stamp|id|code|type|shift|19830115|19830215|19830315|19830415|19830515|19830615|19830715|19830815|19830915|19831015|19831115|19831215|19840115|19840215|19840315|19840415|19840515|19840615|19840715|19840815|19840915|19841015|19841115|19841215|19850115|19850215|19850315|19850415|19850515|19850615|19850715|19850815|19850915|19851015|19851115|19851215|19860115|19860215|19860315|19860415|19860515|19860615|19860715|19860815|19860915|19861015|19861115|19861215|19870115|19870215|19870315|19870415|19870515|19870615|19870715|19870815|19870915|19871015|19871115|19871215|19880115|19880215|19880315|19880415|19880515|19880615|19880715|19880815|19880915|19881015|19881115|19881215|19890115|19890215|19890315|19890415|19890515|19890615|19890715|19890815|19890915|19891015|19891115|19891215|19900115|19900215|19900315|19900415|19900515|19900615|19900715|19900815|19900915|19901015|19901115|19901215|19910115|19910215|19910315|19910415|19910515|19910615|19910715|19910815|19910915|19911015|19911115|19911215|19920115|19920215|19920315|19920415|19920515|19920615|19920715|19920815|19920915|19921015|19921115|19921215|19930115|19930215|19930315|19930415|19930515|19930615|19930715|19930815|19930915|19931015|19931115|19931215|19940115|19940215|19940315|19940415|19940515|19940615|19940715|19940815|19940915|19941015|19941115|19941215|19950115|19950215|19950315|19950415|19950515|19950615|19950715|19950815|19950915|19951015|19951115|19951215|19960115|19960215|19960315|19960415|19960515|19960615|19960715|19960815|19960915|19961015|19961115|19961215|19970115|19970215|19970315|19970415|19970515|19970615|19970715|19970815|19970915|19971015|19971115|19971215|19980115|19980215|19980315|19980415|19980515|19980615|19980715|19980815|19980915|19981015|19981115|19981215|19990115|19990215|19990315|19990415|19990515|19990615|19990715|19990815|19990915|19991015|19991115|19991215|20000115|20000215|20000315|20000415|20000515|20000615|20000715|20000815|20000915|20001015|20001115|20001215|20010115|20010215|20010315|20010415|20010515|20010615|20010715|20010815|20010915|20011015|20011115|20011215|20020115|20020215|20020315|20020415|20020515|20020615|20020715|20020815|20020915|20021015|20021115|20021215|20030115|20030215|20030315|20030415|20030515|20030615|20030715|20030815|20030915|20031015|20031115|20031215|20040115|20040215|20040315|20040415|20040515|20040615|20040715|20040815|20040915|20041015|20041115|20041215|20050115|20050215|20050315|20050415|20050515|20050615|20050715|20050815|20050915|20051015|20051115|20051215|20060115|20060215|20060315|20060415|20060515|20060615|20060715|20060815|20060915|20061015|20061115|20061215|20070115|20070215|20070315|20070415|20070515|20070615|20070715|20070815|20070915|20071015|20071115|20071215|20080115|20080215|20080315|20080415|20080515|20080615|20080715|20080815|20080915|20081015|20081115|20081215|20090115|20090215|20090315|20090415|20090515|20090615|20090715|20090815|20090915|20091015|20091115|20091215|20100115|20100215|20100315|20100415|20100515|20100615|20100715|20100815|20100915|20101015|20101115|20101215|20110115|20110215|20110315|20110415|20110515|20110615|20110715|20110815|20110915|20111015|20111115|20111215|20120115|20120215|20120315|20120415|20120515|20120615|20120715|20120815|20120915|20121015|20121115|20121215|20130115|20130215|20130315|20130415|20130515|20130615|20130715|20130815|20130915|20131015|20131115|20131215|20140115|20140215|20140315|20140415|20140515|20140615|20140715|20140815|20140915|20141015|20141115|20141215|20150115|20150215|20150315|20150415|20150515|20150615|20150715|20150815|20150915|20151015|20151115|20151215|20160115|20160215|20160315|20160415|20160515|20160615|20160715|20160815|20160915|20161015|20161115|20161215|20170115|20170215|20170315|20170415|20170515|20170615|20170715|20170815|20170915|20171015|20171115|20171215|20180115|20180215|20180315|20180415|20180515|20180615|20180715|20180815|20180915|20181015|20181115|20181215|20190115|20190215|20190315|20190415|20190515|20190615|20190715|20190815|20190915|20191015|20191115|20191215|20200115|20200215|20200315|20200415|20200515|20200615|20200715|20200815|20200915|20201015|20201115|20201215|20210115|20210215|20210315|20210415|20210515|20210615|20210715|20210815|20210915|20211015|20211115|20211215|20220115|20220215|20220315|20220415
2022-02-19 18:28:28|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||0.9276|0.9236|0.7882|0.6605|0.6343|0.5187|0.5536|0.4882|0.4613|0.5042|0.5962|0.6442|0.7735|0.8131|0.879|1.0131|1.0848|1.3269|1.2448|1.0843|1.2838|1.104|1.1411|1.3182|1.2597|1.7263|2.1773|1.8541|2.2781|2.2709|2.1353|2.1749|2.8471|2.6747|1.8285|1.5622|1.7337|1.7131|1.775|1.5044|1.542|1.5608|1.5882|1.5238|1.3693|1.3369|1.194|1.1631|1.1469|1.0757|1.0329|0.941|1.0302|1.2613|1.0215|0.9843|1.1019|1.0645|1.1123|1.0585|0.8334|0.8038|0.8038|0.9324|0.9122|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0572|1.2142|1.2658|1.0759|1.1106|1.1036|0.8613|0.8389|0.8254|0.7773|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3518|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4507|0.4842|0.4353|0.5581|0.4814|0.4895|0.5067|0.4958|0.4205|0.4563|0.4958|0.5364|0.5198|0.4967|0.4143|0.4039|0.4241|0.3457|0.2996|0.2982|0.2784|0.2734|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2341|0.2288|0.2763|0.2574|0.2545|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2611|0.3643|0.4699|0.586|0.5833|0.5673|0.6995|0.8443|0.7605|1.1129|1.0837|0.9323|1.2233|1.2308|1.0403|1.0918|1.3975|1.3367|1.3777|1.6658|1.941|1.7158|2.2748|2.7787|2.67|2.6907|2.9767|3.3647|3.0844|2.0811|2.503|2.4488|2.9368|1.1646|0.8847|0.7462|0.7969|1.1586|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1128|3.7484|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5274|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5308|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|8.7279|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.3922||
2022-02-19 18:28:30|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8851|0.8745|0.9033|0.8769|0.8729|0.795|0.8701|0.8832|0.8877|0.9388|0.936|0.9049|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4094|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2557|1.1461|1.0853|1.0427|1.1429|1.0608|0.933|1.1582|1.1796||
2022-02-19 18:28:32|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3197|5.1552|5.4863|4.9167|5.228|5.5808|5.5401|5.8027|7.3038|6.8879|6.0269|5.5738|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|6.7399|7.1522|7.8518|9.0234|9.3476|9.2263|9.2391|9.4433|8.3802|9.2599|8.0682|7.245|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0634|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.74|11.7958||
2022-02-19 18:28:34|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|4.8751|4.9098|4.6553||
2022-02-19 18:28:36|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3184|4.9745|4.2739|4.3276|4.4308|3.9631|4.0979|4.068|3.8237|4.2109|4.2628|5.3703|5.7347|6.8061|6.6061|6.5438|5.8665|6.7966|6.6156|6.9007|12.4523|14.0577|15.2159|14.2321|14.5219|16.0906|12.7992|11.613|9.876|8.0678|9.0861|8.3101|5.9388|6.9059|6.9258|6.1858|6.3624|6.0144|5.6543|5.0692|5.0045|4.0419|4.5142|3.6834|3.3756|3.1024|2.7514|3.2927|3.1835|3.5184|3.1088|3.5467|3.3932|3.3304|3.6322|3.7699|2.8811|2.9794|3.1025|2.624|2.853|2.8564|2.981|2.9137|2.9391|3.2491|3.1449|3.1616|2.6628|2.6464|2.5805|2.5716|2.6647|2.6026|2.2533|2.2985|2.3674|2.3263|2.3653|2.3059|2.1532|1.9761|1.9286|2.0105|2.0447|2.1175|1.9714|1.9399|2.0372|1.6698|1.7853|1.847|2.0595|2.1655|2.2348|2.0803|1.9116|1.9591|1.8915|1.7555|1.8178|1.7731|1.7402|1.7414|1.7841|1.8831|1.8674|1.8014|1.7348|1.733|1.7287|1.7071|1.7133|1.6615|1.7147|1.797|1.6801|1.6272|1.6631|1.5978|1.5759|1.605|1.5079|1.5408|1.5996|1.5336|1.6853|1.7351|1.7134|1.7049|1.6786|1.5401|1.535|1.5401|1.5331|1.5281|1.6378|1.5904|1.8004|1.9587|1.6922|1.7805|1.8075|1.8333|1.7303|1.7726|1.6343|1.5904|1.6464|1.9065|1.4033|1.4388|1.3753|1.2908|1.0563|1.2815|1.2874|1.3075|1.2281|1.5589|1.4227|1.4192|1.4812|1.4305|1.3755|1.5353|1.7124|1.5635|1.5111|1.3535|1.5354|1.5329|1.5533|1.5486|1.4928|1.4894|1.4303|1.5181|1.5555|1.4708|1.4759|1.3466|1.2972|1.2484|1.1704|1.2756|1.3166|1.3225|1.3335|1.3758|1.3515|1.363|1.3616|1.3583|1.3862|1.4132|1.4062|1.4132|1.3504|1.421|1.4228|1.4915|1.574|1.5334|1.5611|1.6615|1.6284|1.6556|1.5887|1.5702|1.5757|1.5716|1.5609|1.491|1.6405|1.6683|1.732|1.7081|1.6777|1.6843|1.8018|1.7542|1.8644|1.8666|1.8925|1.9015|1.8395|1.7906|1.8204|1.7855|1.7465|1.7716|1.6417|1.5598|1.6401|1.6221|1.505|1.4924|1.6101|1.6229|1.6646|1.6241|1.6409|1.6698|1.7062|1.6251|1.6303|1.8913|1.7821|1.7982|1.9347|1.7407|1.7323|1.7888|1.742|1.816|1.8216|1.8984|1.8746|2.0354|2.0691|2.0509|2.0847|2.148|2.1171|2.1188|1.9649|2.1596|2.1734|2.0735|2.0988|1.9482|2.1483|2.2538|2.1953|1.9607|2.0863|1.9694|2.0172|1.8681|1.9056|1.9278|2.086|2.1126|1.7126|1.7198|1.5651|1.8522|1.7615|1.8346|1.672|1.9172|2.04|1.8366|1.9466|1.9611|1.9504|1.9837|2.1524|1.6944|1.8009|1.8697|1.7768|1.8387|1.7748|1.8418|1.9073|1.9543|2.1184|2.1292||
2022-02-19 18:28:39|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1284|1.0469|1.3732|1.3732|1.3374|1.4542|1.5127|1.3791|1.5101|1.5475|1.6144|1.6952|1.5027|1.677|1.7746|1.7136|1.7422|1.839|1.8087|1.835|1.8113|1.7284|1.6734|1.9084|1.8804|1.797|1.9853|2.152|2.1263|2.1576|2.0794|2.1424|2.0826|2.0925|2.1851|2.0079|1.8603|2.1474|2.1474|1.9756|2.0014|2.1369|2.335|2.1265|2.2099|2.1786|1.9325|2.0245|1.8405|1.6371|1.7712|1.816|1.8267|2.3817|2.5431|2.5384|2.5401|2.5904|2.6962|2.8015|2.9814|2.7165|3.2607|3.2737|3.328|3.0743|3.0853|2.8551|2.9612|3.0644|3.0671|3.2032|3.2461|1.551|1.726|1.7607|1.5977|1.5779|1.506|1.5633|1.5178|1.4744|1.6375|1.5608|1.8638|1.7458|1.708|1.7471|1.7355|1.734|1.638|1.572|1.3811|1.2455|1.2078|1.4679|1.2968|2.572|2.18|2.4|3.0463|3.3074|3.1478|4.0633|3.5419|3.4569|4.2853|4.6708|4.613|3.6478|3.6658|3.1559|4.0456|3.8535|4.0747|3.8967|3.9985|3.9533|4.1757|4.0773|4.367|4.4326|4.5628|4.4355|4.2831|4.1423|3.9725|4.2124|4.3018|4.3326|4.0596|3.8612|3.954|3.5567|3.71|4.0247|3.8164|4.0306|3.9407|3.4907|3.5476|3.6259|3.3188|3.2272|3.2425|3.2863|3.1203|3.0638|3.0841|3.1882|3.3958|3.2258|3.1618|3.2213|3.1867|3.4394|3.4304|3.4315|3.4662|3.4919|3.3442|3.3667|3.4307|3.3521|3.2909|3.4773|3.5228|3.4913|3.6752|3.5815|3.5486|3.5111|3.3382|3.3723|3.4204|3.3936|3.3324|3.3213|3.0671|3.1791|3.3548|3.3282|3.2141|3.3908|3.3536|3.5098|3.4674|3.4596|3.5913|3.5003|3.6225|3.6443|3.5083|3.4721|3.5024|3.3814|3.2885|3.4343|3.3523|3.1804|3.2219|3.3789|3.2903|3.0442|2.764|2.3664|2.6324|2.5362|2.5981|2.4602|2.1743|1.9329|2.471|2.5281|2.909|2.1639|2.3137|2.0578|1.3881|0.7684|1.0374|1.7384|1.6931|1.4121|1.6966|1.6323|1.4889|1.5796|1.4223|1.4849|1.3627|1.4895|1.707|1.8354|1.5294|1.5979|1.5882|1.4252|1.5745|1.5576|1.7883|1.9574|2.1257|2.0266|2.0389|1.8808|1.7221|1.7826|1.6127|1.5568|1.6078|1.645|1.7127|1.9708|2.0278|2.0174|2.274|2.2483|2.0643|2.1416|2.2059|2.1955|2.218|2.002|2.1339|2.1952|2.2117|2.28|2.3243|2.3744|2.5525|2.6644|2.7404|2.6283|2.6499|2.7462|2.7951|3.0117|2.9216|3.0887|3.306|3.2934|3.4308|3.4558|3.3151|3.4398|3.3949|3.5263|3.5468|3.4215|3.5364|3.5455|3.4468|3.552|3.5717|3.5861|3.662|3.3453|3.2525|3.4338|3.4826|3.1915|2.8864|3.048|2.9014|3.0535|2.863|2.8981|2.9329|2.9964|2.5729|2.7046|3.2839|3.1607|3.2602|3.3736|3.1725|3.1346|3.1294|3.1415|3.0085|2.8596|3.1691|3.0813|3.44|3.5339|3.2512|3.2393|2.9462|2.9733|3.1329|3.2057|3.3302|3.3291|2.9225|2.9567|2.6775|2.6764|2.7559|2.7895|2.6969|2.6621|2.4788|2.5461|2.4738|2.511|2.5543|2.8084|2.802|2.7433|2.4962|2.0238|1.4464|1.2785|1.4236|1.3015|1.3123|1.3275|1.301|1.3148|1.6059|1.9162|1.9254|2.2292|2.2699|2.6148|2.7172|2.4264|2.7856|2.487|2.7027|2.8909|2.7551|2.9427|3.0839||
2022-02-19 18:28:41|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||0.1532|0.1728|0.1722|0.1624|0.1624|0.1666|0.1691|0.1753|0.1667|0.1585|0.1589|0.181|0.1954|0.1904|0.2082|0.2134|0.2124|0.2168|0.2131|0.192|0.2068|0.1727|0.1832|0.1994|0.1858|0.2166|0.2234|0.2121|0.2093|0.2103|0.21|0.2289|0.2419|0.2369|0.1825|0.1632|0.1705|0.1744|0.1759|0.1575|0.1575|0.1638|0.1721|0.1677|0.1583|0.17|0.171|0.1764|0.1743|0.1885|0.1782|0.1569|0.1723|0.1926|0.1656|0.1876|0.1848|0.1672|0.1639|0.1835|0.1821|0.1758|0.1743|0.1785|0.1778|0.1913|0.19|0.1965|0.1701|0.1455|0.1348|0.1461|0.145|0.1618|0.1719|0.1715|0.1743|0.1903|0.1785|0.1767|0.1806|0.1673|0.1664|0.1561|0.1814|0.1784|0.1864|0.1815|0.1836|0.183|0.1838|0.1809|0.175|0.181|0.1775|0.1926|0.217|0.2186|0.2135|0.2238|0.2276|0.2329|0.2395|0.2464|0.2458|0.2416|0.2445|0.2479|0.242|0.2486|0.2431|0.2315|0.2205|0.2303|0.2141|0.2313|0.2284|0.219|0.2224|0.2093|0.2503|0.2527|0.2693|0.2554|0.2649|0.2743|0.2597|0.2718|0.2713|0.285|0.2827|0.3006|0.2914|0.3106|0.3056|0.3088|0.3063|0.3281|0.337|0.3196|0.323|0.3397|0.3612|0.3883|0.3596|0.3737|0.3737|0.3445|0.3848|0.8451|0.8712|0.9353|0.8329|0.8896|0.8438|0.9639|0.9161|0.9676|0.9708|1.0493|1.0364|1.0151|1.071|1.0512|0.9416|0.9121|1.0031|1.0375|1.1198|1.1506|1.1006|1.1956|1.1402|1.099|1.198|1.1556|1.1907|1.2215|1.3966|1.3393|1.5412|1.3283|1.3171|1.4693|1.4888|4.4842|4.1597|4.1953|4.8937|4.5356|4.3095|3.8967|3.7132|3.5631|3.6018|3.233|3.7481|3.7844|3.7917|3.3833|3.1873|2.9497|2.887|3.085|3.1867|2.953|3.0611|2.9744|2.5058|2.4736|2.2808|2.5281|2.3671|1.886|1.9319|2.075|1.8487|1.7569|1.8259|1.9375|2.2376|2.1807|2.1805|2.1622|2.2481|2.2587|2.1981|2.1723|2.7649|3.0015|2.9024|2.6596|2.6107|2.7092|2.7595|2.8182|2.8009|2.7899|2.8347|2.9378|2.8412|2.8124|2.74|2.8186|2.8295|2.8514|2.7273|2.7155|2.6455|2.6903|2.7095|2.8541|2.7212|2.5426|2.5519|2.6198|2.6055|2.5806|2.447|2.4269|2.5286|2.5761|2.5623|2.5747|2.4971|2.4193|2.3428|2.3481|2.4477|2.4955|2.4627|2.4936|2.5007|2.5803|2.5653|2.3864|2.1962|2.0949|1.9634|2.1384|1.8894|1.775|1.4912|1.5806|1.57|1.3799|1.0557|0.9291|0.9002|0.674|0.4729|0.5817|0.7278|0.7756|0.7162|0.8189|0.8494|1.0794|0.9374|1.0531|1.0345|1.0995|1.0981|1.2658|1.3117|1.1371|1.0196|1.1398|1.0238|1.1687|1.1522|1.1385|1.3156|1.4487|1.5048|1.4209|1.4493|1.3918|1.3463|1.2784|1.1642|1.0848|1.191|1.134|1.3447|1.4047|1.4303|1.5474|1.5096|1.4719|1.6013|1.5944|1.5913|1.7421|1.6155|1.6209|1.5393|1.6339|1.7028|1.7025|1.6413|1.7172|1.7087|1.7956|1.705|1.7522|1.9173|1.9554|2.6453|2.3716|2.4037|2.4246|2.5182|2.5089|2.5174|2.4092|2.4887|2.5229|2.5416|2.6086|2.136|2.0194|2.1969|2.2293|2.4333|2.4504|2.4666|2.4229|2.3041|2.4334|2.7904|2.8889|2.719|2.54|2.5435|2.6871|2.5992|2.5552|2.554|2.5264|2.5345|2.3081|2.2676|2.3969|2.4138|2.2687|2.2771|2.2587|2.1973|2.0753|2.0445|1.9385|1.8583|1.7908|1.4931|1.3546|1.5373|1.4245|1.243|1.1729|1.2242|1.2251|1.1814|1.1831|1.1232|1.0553|0.9441|0.7011|0.6158|0.8265|0.8452|0.8583|0.8737|0.811|0.9571|0.9525|0.752|0.8161|0.911|1.0288|1.0802|1.205|1.0531|0.7928|0.679|0.656|0.7383|0.6561|0.6853|0.7168|0.8537|1.1713|1.2477|1.2338|1.4487|1.5684|1.5672|1.6795|1.5775|1.5177|1.5442|1.5148|1.5419|1.3966|1.4019|1.4021|1.3755||
2022-02-19 18:28:44|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3038|0.2968|0.4346|0.5087|0.4915|0.5377|0.6136|0.5921|0.6762|0.6859|0.6129|0.6191|0.4667|0.4842|0.537|0.5547|0.6166|0.7438|0.7414|0.8227|0.7232|0.7044|0.77|0.8582|0.8494|1.2033|1.3405|1.3131|1.245|1.1981|1.2177|1.2|1.2608|1.2456|1.3367|1.2034|1.1553|1.188|1.0685|1.054|1.0634|1.0415|1.1804|1.1383|1.1272|1.1383|1.0231|1.1052|1.1314|1.1406|1.2095|1.1674|1.2015|1.2948|1.4387|1.5699|1.6954|1.8289|1.9573|1.8172|1.9092|0.9997|1.2147|1.3222|1.1855|1.1157|1.1536|1.1365|1.2202|1.2578|1.3849|1.498|1.5343|2.1722|2.4101|2.5478|2.6611|2.7029|2.7794|2.8149|2.9943|3.1087|3.2908|3.0019|3.0954|2.7869|2.9705|3.2581|3.5979|3.5412|3.568|3.659|3.3968|2.6772|2.1004|2.8139|3.1798|3.3609|3.5638|3.7262|3.8954|3.5666|3.3381|3.6524|3.3447|3.2837|2.9532|3.3488|3.1699|1.9248|2.2744|2.1454|2.0886|1.7213|1.8701|1.8437|1.9861|1.9571|1.4798|1.5843|1.4571|2.4653|2.4928|2.1305|2.4827|2.6248|2.5992|2.6432|2.5254|2.0464|2.1915|2.5009|2.4932|2.703|2.0165|2.259|2.5082|2.6702|2.3923|2.1628|1.6358|1.7119|1.3819|1.4379|1.6906|1.8945|1.5685|1.5243|1.6083|2.039|2.262|2.2518|2.0838|2.2073|2.2997|2.2534|2.1777|2.3154|2.418|2.5749|2.4535|2.1563|2.3321|2.3262|2.2966|2.4465|2.537|2.5114|2.4279|2.5711|2.5102|2.4828|2.3877|2.3946|2.4177|2.4581|2.4989|2.4005|2.2562|2.5292|2.6315|2.6259|2.62|2.7037|2.6418|2.9218|2.6907|2.5867|2.7745|2.83|2.8486|2.8486|2.8002|2.7749|2.9683|2.7304|2.6738|2.8941|2.7505|2.4941|2.2794|2.331|2.3499|2.1459|2.3207|1.9965|2.3536|1.7824|2.1268|2.3289|2.0048|1.7064|2.0122|1.9545|2.0774|1.8549|1.7329|1.5708|1.2643|1.1045|1.4666|1.6892|1.6845|1.4672|1.7981|1.8634|1.8475|1.7872|1.6675|1.6873|1.5664|1.6077|1.7527|1.5876|1.4436|1.4113|1.5958|1.5818|1.6144|1.5944|1.5685|1.7101|1.7787|1.7659|1.8526|1.7938|1.6174|1.6007|1.5542|1.2675|1.2529|1.3584|1.289|1.4103|1.5289|1.7494|1.6976|1.6352|1.2641|1.472|1.522|1.6246|1.6665|1.7269|1.6339|1.7592|1.9176|1.9759|1.9606|1.9809|2.111|2.0356|2.0889|2.0545|1.9925|2.0455|2.2453|2.2756|2.2685|2.2447|2.2852|2.1642|2.2546|2.2838|2.281|2.3922|2.3351|2.4201|2.426|2.495|2.3824|2.4355|2.431|2.5803|2.6564|2.6648|2.7123|2.4689|2.4765|2.704|2.6883|2.5665|2.3007|2.3882|2.4096|2.5218|2.6445|2.3998|2.5651|2.6811|2.6881|2.7558|3.2933|3.3332|3.4222|3.4967|3.1958|3.2338|3.0925|3.4419|3.4209|3.3489|3.499|3.5279|3.7913|3.8375|4.085|4.0822|3.7757|3.8709|3.7668|3.4113|3.8201|3.7336|3.4596|3.5956|3.3048|3.16|3.2601|3.2774|3.4083|3.4481|3.3454|3.4023|3.3855|3.6043|3.3711|3.7844|3.9197|3.8713|3.8467|2.9078|2.7236|2.4956|3.0662|2.433|2.5181|2.6391|2.6325|3.0437|3.1868|3.247|3.4527|3.8765|3.847|3.9581|4.1194|3.8995|3.8863|3.9926|4.1594|4.2271|3.9816|3.9285|3.8297||
2022-02-19 18:28:46|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||0.705|0.6957|0.7034|0.6838|0.6422|0.6638|0.6888|0.7011|0.7041|0.6847|0.7698|0.8153|0.8185|0.773|0.8097|0.8219|0.8205|0.8693|0.8639|0.8343|0.8626|0.6975|0.7721|0.8004|0.7685|0.8855|0.8729|0.9189|0.8465|0.9139|0.9638|0.9159|1.0118|0.9768|0.5936|0.787|0.7998|0.7951|0.7893|0.7056|0.6988|0.692|0.6733|0.6526|0.6483|0.6743|0.6964|0.6901|0.718|0.7603|0.7314|0.7421|0.7671|0.8243|0.8414|0.9269|0.9977|0.9124|0.9818|0.9847|1.0435|0.9507|0.9488|0.9946|1.0368|1.213|1.2696|1.2641|1.122|1.0359|1.1177|1.1781|1.206|1.1034|1.1312|1.1498|1.1329|1.1498|1.0302|1.0751|1.1117|1.1066|1.0903|1.0561|1.1838|1.3083|1.2815|1.2645|1.2769|1.2707|1.1161|1.2283|1.1373|1.1769|1.2603|1.2931|1.2704|1.1786|1.2319|1.1859|1.168|1.168|1.2291|1.1523|1.1434|1.1305|1.2912|1.3507|1.3611|1.4208|1.373|1.2593|1.3387|1.327|1.3135|1.3719|1.4981|1.4522|1.5314|1.5223|1.4851|1.56|1.5929|1.5742|1.6522|1.6995|1.5791|1.5132|1.5242|1.651|1.7368|1.8522|1.7494|1.7705|1.7283|1.7707|1.7655|1.836|1.9055|1.8792|1.8687|2.0554|2.0871|2.2926|2.2627|2.4283|2.5255|2.3966|2.6264|2.8796|2.9388|3.1651|2.7685|2.8301|2.7865|3.1272|3.2163|3.1584|3.4228|3.3795|3.2919|3.362|3.7876|3.3015|3.1819|2.9292|3.6699|3.6182|3.7298|3.7119|3.6558|3.9513|3.7849|3.7672|3.2797|3.3256|3.6471|3.3969|3.7999|3.9132|3.8725|3.5654|3.1104|1.953|2.0702|2.3089|1.9723|1.9594|2.1295|2.2952|2.4472|2.565|2.7168|2.4883|2.4419|2.1747|2.0861|2.2317|2.2576|2.5131|2.6239|2.5845|2.6197|2.7503|2.7891|2.8787|2.9886|3.1447|3.1506|3.1259|3.1182|3.1073|3.0955|3.0466|3.0149|2.8813|2.8878|2.8753|2.7507|2.934|2.9604|3.0253|2.881|2.8387|2.8199|2.9005|3.0714|3.0074|2.9728|3.0085|3.0511|2.9711|3.0268|3.0544|2.9609|2.8301|3.0378|2.8434|2.6889|2.8098|2.8457|2.7502|2.7429|2.6619|2.7196|2.7698|2.5721|2.7126|2.7053|2.8168|2.6524|2.7092|2.7279|2.7916|2.8246|2.7656|2.7934|2.6034|2.6782|2.7071|2.9816|2.9843|3.0522|3.0233|3.0055|3.0336|2.969|2.873|2.9294|2.8907|2.6724|2.7017|2.8524|3.003|2.9679|3.1592|3.0674|2.7332|2.7649|2.8581|2.735|2.6942|2.4551|2.6437|2.8169|2.763|2.5588|2.5513|2.4569|2.166|1.9144|1.8933|1.9878|2.0883|2.1009|2.2822|2.2246|2.3935|2.3968|2.5765|2.4539|2.4911|2.5611|2.5175|2.4733|2.4308|2.3969|2.444|2.3845|2.3706|2.5129|2.4141|2.5082|2.4614|2.4583|2.3596|2.486|2.5664|2.3324|2.2561|2.3364|2.2637|2.2927|2.3135|2.3688|2.2385|2.4011|2.3657|2.24|2.1925|2.1965|2.3145|2.4095|2.5086|2.5042|2.5256|2.4361|2.6969|2.7335|2.7498|2.7395|2.7391|2.8159|2.937|2.8489|2.7599|2.9482|3.0749|3.01|2.8329|2.9084|3.0071|3.0799|3.0142|3.0415|2.9923|3.2164|3.3218|3.4618|3.5872|3.7395|3.4603|3.4948|3.4951|3.3914|3.3436|3.1889|3.1261|2.8803|3.0228|3.2093|3.1446|3.4093|3.5072|3.4471|3.5821|3.4868|3.5268|3.6883|3.7284|3.8033|3.8948|3.7668|3.5784|3.6111|3.7623|3.9113|3.8231|3.7159|3.7482|3.6709|3.8255|3.8866|3.7781|3.5854|3.737|3.7605|3.5337|3.2137|3.1939|2.9143|2.9477|3.103|3.2151|3.2974|3.2823|3.4972|3.7271|3.6067|3.7852|3.8668|4.0685|4.1635|4.024|4.2051|4.5268|4.6108|4.7091|4.7141|4.6213|4.6775|4.667|4.2405|4.0659|4.3568|4.2848|4.4252|4.8526|5.1195|5.0254|4.957|5.021|4.9215|4.5349|4.3694|4.7226|4.6525|4.7024|4.6106|4.86|4.8655|4.6837|4.7906|4.8439|5.5008|5.2562|5.2382||
2022-02-19 18:28:48|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||1.6665|1.558|1.5875|1.681|1.7202|1.9604|1.9346|1.8858|1.8809|1.8467|1.7834|2.0805|1.9376|1.8514|2.1194|2.2642|2.2313|2.3678|2.631|2.4562|2.5022|2.0631|2.1253|2.1698|2.1226|2.3575|2.5358|2.4745|2.4104|2.2267|2.4084|2.4711|2.3666|2.2538|1.7128|1.5012|1.3548|1.7359|1.728|1.6892|1.6854|1.5973|1.5138|1.5401|1.5213|1.6026|1.6836|1.6725|1.6822|1.6713|1.5988|1.6279|1.7518|1.727|1.6364|1.8538|1.9572|1.94|1.9118|2.0956|1.9209|1.8933|1.6308|1.686|1.5782|1.832|1.7046|2.0136|1.8874|1.8241|1.879|2.0856|1.8875|2.0745|2.4543|2.36|2.4041|2.5971|2.367|2.6389|2.7935|2.7007|2.9132|2.7525|3.6621|3.1826|3.2479|3.079|3.0846|3.306|3.3058|3.5492|3.4983|3.4264|3.4666|3.5812|3.3273|3.029|2.6791|2.7218|2.9842|3.1372|2.8274|2.5109|2.6586|2.3883|2.4987|2.6693|2.7797|2.6034|2.3365|2.1495|2.3485|2.5376|2.464|2.4201|2.6641|2.6586|2.8509|2.976|2.7371|2.8966|2.9408|2.9138|2.9436|2.9986|2.9963|3.2934|3.2118|3.3342|3.5842|3.6232|3.7899|4.1209|3.9628|3.9768|4.073|4.184|4.1462|4.059|4.1969|4.5099|4.7165|5.1084|5.2304|5.8293|5.7741|5.1468|5.8732|6.3016|7.075|7.0601|6.5642|7.1667|8.463|8.6715|7.916|8.6791|9.3957|10.4399|11.9194|10.9768|11.276|11.3927|9.6485|10.4814|10.6364|11.0949|12.501|6.9516|7.1306|7.2616|6.0219|5.6|5.7525|5.3463|5.9359|5.6584|6.2598|5.7175|7.097|7.9584|7.0286|7.7618|8.9425|9.46|10.0325|9.0136|9.0136|9.2764|8.9152|9.1474|9.3821|9.2087|9.1781|8.291|8.7668|8.6838|7.9259|8.1574|7.5815|7.6843|8.1113|8.3842|8.2377|8.6139|8.4672|8.1622|7.4659|7.1065|7.4447|6.7063|6.8577|5.9432|6.5064|6.4593|5.5949|5.5564|5.4759|5.5365|5.4637|5.5116|5.8929|5.7566|5.163|4.958|5.1571|5.4786|5.4344|5.6343|5.6374|5.2114|5.3498|5.2545|4.8935|4.5623|4.6637|4.296|4.0644|3.8987|3.9574|3.5556|3.8691|3.7934|3.9233|4.0287|4.0167|3.8594|3.7109|3.734|3.251|3.1702|3.3861|3.7288|3.8028|3.706|3.767|3.5187|3.4558|3.8269|4.058|4.0697|3.8243|3.9449|3.6878|3.7362|3.554|3.5101|3.6769|3.82|3.562|3.2751|3.4603|3.3808|3.4057|3.2881|3.086|3.1715|3.0249|2.8464|2.7348|2.6328|2.3045|2.4628|2.5208|2.4191|2.3234|2.1555|2.3444|1.9301|1.6296|1.8398|1.8046|2.0518|2.0767|2.2055|2.3121|2.3111|2.3782|2.5374|2.4269|2.4896|2.3415|2.1519|2.098|1.911|1.6835|1.7709|1.8783|1.9727|2.0009|1.8728|2.0547|2.138|2.2577|2.3811|2.4585|2.5148|2.429|2.2697|2.238|2.0491|2.2322|2.3261|2.6231|2.5941|2.5607|2.7799|2.8112|2.6848|2.9096|3.0412|3.0184|3.3245|3.3272|3.3472|3.2018|3.4828|3.4942|3.8136|3.8413|3.5982|3.7184|3.8804|3.745|3.7245|3.9786|4.1141|3.8776|3.8485|4.0649|4.0319|3.9264|3.7193|3.6464|3.526|3.6108|3.618|3.6644|3.8113|3.8214|3.8337|4.2103|4.2796|4.1738|4.2747|4.1702|4.4849|4.0073|3.9041|4.2036|4.0731|3.9168|3.6996|3.6001|3.4362|3.7922|4.0229|3.966|4.1552|3.9198|3.7324|3.4944|3.5417|3.5872|3.5044|3.7683|3.774|3.742|3.6019|3.7064|3.6589|3.7428|3.9124|3.8423|3.9738|3.9556|4.0451|3.9654|3.8609|3.9828|3.9088|3.8909|4.2823|4.4528|4.7041|4.5963|4.9346|6.0541|5.8876|6.0125|5.7847|5.5314|5.6553|5.8594|5.2534|4.8084|4.8632|5.1934|5.2137|5.1161|4.8627|4.3639|4.5735|5.375|5.3512|5.0185|5.9056|5.7997|6.0467|5.8457|6.6631|4.9467|4.8244|4.5005|4.4063|4.7006|4.7103|3.9913|4.3633|4.6956|3.5244|3.5842|4.4028|4.1363|3.6908|3.3994||
2022-02-19 18:28:50|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9978|1.0019|0.977|0.7715|0.8101|0.8067|0.7934|0.7864|0.8121|0.785|0.8106|0.7897|0.802|0.8293|0.8724|0.8095|0.8673|0.8673|0.8306|0.8524|0.8567|0.8614|0.8352|0.8658|0.9254|0.9628|0.943|0.9625|0.9519|1.005|0.9814|0.9568|0.9937|1.027|1.0211|1.0526|1.0131|0.9704|1.002|0.9506|1.0273|1.0255|1.1286|1.1928|1.2021|1.3327|1.3157|1.2085|1.1483|1.1972|1.2863|1.3678|1.4736|1.3507|1.4703|1.3771|1.4556|1.7087|1.5837|1.607|1.7614|1.7144|1.7171|1.9831|2.0938|2.0647|2.1193|2.0612|1.987|1.7585|1.8085|1.8135|0.6754|0.6077|0.6303|0.6528|0.6492|0.6669|0.6014|0.5556|0.5941|0.5771|0.5597|0.5435|0.4406|0.465|0.4966|0.4672|0.524|0.5302|0.4847|0.4941|0.4953|0.4694|0.495|0.4672|0.6289|0.5872|0.6204|0.67|0.6551|0.6458|0.6424|0.5428|0.5543|0.5406|0.5021|0.5123|0.7501|0.7016|0.7095|0.6352|0.6214|0.7459|0.6856|0.6874|0.7011|0.6698|0.6969|0.7383|0.7062|0.7087|0.7486|0.7143|0.7534|0.7303|0.7275|0.736|0.775|0.7898|0.7557|0.77|0.6988|0.7695|0.8361|0.718|0.6787|0.7234|0.6832|0.7272|0.7405|0.6915|0.6343|0.6477|0.6442|0.6278|0.6015|0.6097|0.65|0.5877|0.6687|0.6882|0.6794|0.645|0.7212|0.7568|0.7386|0.7673|0.7076|0.8065|0.8387|0.8624|0.934|0.8729|0.9311|0.9595|0.9001|0.9318|0.8935|0.7481|0.857|0.7788|0.8697|0.8848|0.7484|0.6738|0.6708|0.5986|0.535|0.542|0.5861|0.5341|0.4819|0.5787|0.5789|0.5975|0.6425|0.7215|0.7017|0.8997|0.9516|0.9324|0.9465|0.8851|0.8716|0.8935|0.8878|0.7911|0.7064|0.8225|0.8314|0.8642|0.8613|0.8895|0.9276|0.9743|1.042|0.9966|0.9984|0.9516|0.9359|0.9211|0.8541|0.8183|0.9127|0.875|0.9038|0.872|0.9105|0.8268|0.8381|0.7864|0.8973|0.947|0.9542|1.0037|0.9438|0.8891|0.9407|0.9845|1.0086|1.0357|1.0679|1.0524|1.0475|1.0736|1.09|1.0132|1.0569|1.0624|1.0894|0.9874|1.0044|1.0351|1.1096|1.0957|1.157|1.1197|1.0921|1.0281|1.0642|1.0081|1.0636|1.0655|0.9601|1.1089|1.1269|1.0537|1.0923|0.9866|0.8733|1.1544|1.201|1.1354|1.2822|1.1724|1.243|1.5137|1.572|1.6038|1.736|1.6693|1.6666|1.7873|1.8611|1.9559|2.0053|1.9146|1.8268|1.728|1.6663|1.6519|1.596|1.6851|1.7418|1.7562|1.7171|1.7603|1.8111|1.6014|1.6226|1.6308|1.7603|1.6872|1.6129|1.6101|1.513|1.4632|1.4747|1.4269|1.3348|1.4258|1.4699|1.4565|1.4836|1.4774|1.5402|1.5051|1.5147|1.5162|1.5786|1.5405|1.6396|1.4915|1.1303|1.183|1.3009|1.4146|1.4065|1.4095|1.3539|1.3128|1.4858|1.6373|1.7229|1.7241|2.0287|2.0091|2.0968|2.1367|1.7033|1.6805|1.5757|1.5266|1.6526|1.68|1.4985|1.6634||
2022-02-19 18:28:53|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||0.8877|0.9084|0.918|0.9015|0.9449|0.9747|0.972|0.9287|0.9563|0.8709|0.9203|1.0076|1.0525|1.0871|1.134|1.1973|1.2286|1.3106|1.3173|1.3931|1.431|1.2006|1.2472|1.2892|1.2238|1.353|1.3122|1.2096|1.1827|1.1962|1.1994|1.2016|1.3292|1.3341|1.2557|1.1404|1.1293|1.2639|1.2552|1.1292|1.1505|1.2273|1.217|1.2043|1.1641|1.1994|1.2265|1.1786|1.1649|1.2284|1.1976|1.2314|1.3465|1.403|1.3894|1.5224|1.5502|1.562|1.6012|1.6129|1.7247|1.5154|1.3934|1.4329|1.4196|1.5828|1.484|1.4765|1.2784|1.3857|1.5323|1.5946|1.5255|1.3797|1.3939|1.4543|1.4154|1.334|1.3297|1.3473|1.4035|1.2807|1.3229|1.2771|1.3707|1.3103|1.2358|1.1807|1.2625|1.227|1.2915|1.3786|1.4076|1.4421|1.4089|1.3904|1.5247|1.5359|1.6549|1.6886|1.5491|1.6358|1.7974|1.8012|1.9299|1.9122|1.9085|1.7997|1.7855|1.7101|1.6499|1.5355|1.5355|1.5838|1.6311|1.6493|1.5947|1.5362|1.5182|1.4529|1.4149|1.5357|1.5251|1.4949|1.5444|1.5691|1.569|1.6041|1.6671|1.7391|1.7993|1.7851|0.941|0.9692|0.9305|0.9301|0.977|0.9376|0.9697|0.8994|0.8556|0.817|0.8221|0.8579|1.2898|1.3396|1.3769|0.9576|1.0679|1.1034|1.0167|0.9723|0.9698|1.2619|1.255|1.4002|1.6732|1.7019|1.6502|2.1274|1.9466|1.9063|2.1182|2.1052|2.0486|2.2032|2.4193|2.5301|2.43|2.7|2.5931|2.3082|2.5733|2.445|2.8805|2.8199|2.7015|2.9271|3.0222|2.7532|2.6241|2.6401|2.086|2.5894|2.5418|2.2399|2.068|1.9129|1.7755|1.9016|2.2697|2.2059|1.9084|2.0921|1.8846|1.8228|2.0361|2.028|1.9667|1.9906|1.838|1.9775|1.8203|1.7239|1.7464|1.7056|1.7222|1.6913|1.4715|1.5778|1.4565|1.2157|1.142|1.0105|1.3905|1.5422|1.4466|1.4291|1.2909|1.3257|1.4019|1.4195|1.4857|1.3181|1.3302|1.2272|1.2711|1.2423|1.3242|1.3914|1.4469|1.376|1.4216|1.3022|1.3501|1.4383|1.4643|1.4489|1.4386|1.517|1.5716|1.3807|1.3955|1.351|1.3624|1.3465|1.3072|1.2951|1.2376|1.2314|1.1869|1.2047|1.0919|1.1478|1.2217|1.1981|1.1619|1.0979|1.1322|1.1433|1.1893|1.2045|1.2003|1.1763|1.16|1.1999|1.165|1.1582|1.1661|1.3295|1.2338|1.2773|1.2551|1.3056|1.3583|1.274|1.2682|1.1271|1.0543|1.04|1.0979|1.0976|0.9962|0.9579|0.9883|0.8896|0.8225|0.9051|0.9279|0.8176|0.7809|0.8022|0.8059|0.7772|0.7938|0.8285|0.8018|0.763|0.7459|0.793|0.8163|0.7248|0.7128|0.7617|0.7097|0.6613|0.6878|0.7629|0.7753|0.861|0.8581|0.8457|0.9515|0.9473|0.9819|1.0239|1.0037|0.9812|0.983|0.9318|0.9549|0.9597|0.9644|0.984|1.027|0.964|0.9756|0.969|1.0235|1.0554|1.1182|1.1359|1.0805|1.1384|1.1152|1.1022|1.0686|1.077|1.1491|1.204|1.3206|1.1876|1.2218|1.2009|1.15|1.1216|1.2137|1.1923|1.1711|1.1444|1.1339|1.1751|1.1544|1.2342|1.3189|1.359|1.3429|1.4619|1.4695|1.4794|1.4641|1.4306|1.5477|1.5737|1.6322|1.5999|1.4935|1.4993|1.4743|1.3706|1.4768|1.4317|1.4372|1.5538|1.5775|1.6756|1.5783|1.577|1.7526|1.7391|1.6424|1.6606|1.5366|1.5941|1.7311|1.5894|1.6095|1.6113|1.5174|1.5416|1.4761|1.5997|1.5855|1.6258|1.5726|1.6718|1.7171|1.7541|1.5488|1.5295|1.5784|1.5247|1.5936|1.6358|1.7222|1.6849|1.8017|1.903|1.775|1.7384|1.7971|1.8656|1.8044|1.7148|1.8043|1.7455|1.8368|1.9021|1.9056|1.8983|1.9275|1.866|1.7003|1.6935|1.8108|1.8086|1.7596|1.8346|1.8917|1.919|1.8383|1.9486|1.8969|1.7678|1.7855|1.8594|1.8479|1.8063|1.7471|1.7393|1.715|1.6671|1.6356|1.5517|1.6139|1.6533|1.672||
2022-02-19 18:28:55|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||1.1195|1.3906|1.456|1.4363|1.3976|1.5867|1.6538|1.5348|1.5744|1.3762|1.5095|1.6242|1.7697|1.854|2.1832|2.1919|2.623|2.7472|3.0456|2.691|2.538|2.0818|2.3123|2.2728|2.0621|2.7017|2.8392|2.8112|2.8957|2.8844|3.2982|3.2925|3.6521|3.4772|2.4789|2.3499|2.6675|2.6168|2.7631|2.6739|2.6004|2.623|2.5877|2.5928|2.5723|2.4842|2.5368|2.4267|2.3354|2.664|2.6284|2.6024|2.8221|3.0832|2.9698|3.3739|3.6877|3.5457|3.6337|3.784|3.1238|2.9042|3.0541|2.9311|2.9146|3.4026|3.1448|2.8842|2.5103|2.069|2.0776|2.2745|2.2296|2.3779|2.7102|2.5413|2.4586|2.4773|2.3788|2.5762|2.5335|2.4141|2.5147|2.2182|2.252|2.6871|3.024|2.8937|2.7816|2.9008|2.6313|2.6222|2.5129|2.5324|2.7507|2.9472|2.8497|3.0236|2.9408|2.8333|2.5945|2.8014|2.5829|2.3769|2.4878|2.3726|2.7025|2.5061|2.5795|2.8594|2.9047|2.4741|2.5035|2.5551|2.3451|2.3874|2.324|2.0584|2.0983|2.3107|2.2903|2.5329|2.6512|2.4913|2.5787|2.5845|2.4777|2.6172|2.5112|2.464|2.4747|2.5823|2.4342|2.6564|2.7081|2.4625|2.3902|2.342|2.2347|1.977|2.0258|2.1212|2.2092|2.4775|2.1905|2.2887|2.3318|2.2291|2.5082|2.5044|2.3955|2.4543|2.3328|2.4219|2.4707|2.8518|2.9699|3.1947|3.3559|3.2393|3.7722|3.4327|3.1974|3.1442|2.5051|2.2607|2.4058|2.8747|2.6632|2.9295|3.1237|2.7367|2.7916|2.5608|2.6825|2.405|2.4159|2.3046|2.3491|2.4827|2.5699|3.1905|2.9433|3.5279|3.7044|3.6081|3.2617|3.2511|3.2722|3.1652|2.9635|2.3946|2.3552|2.4782|2.5189|2.3497|2.4853|2.5978|2.3799|2.1707|2.0949|1.5597|1.5572|1.7147|1.7516|1.7804|1.9444|1.954|1.9625|1.9396|1.5992|1.5002|1.3267|1.2234|1.3495|1.6016|1.3106|1.4063|1.3709|1.3336|1.4622|1.5397|1.5209|1.688|1.5786|1.6084|1.8054|1.8413|1.7815|1.8327|2.0259|1.8775|1.7413|1.7633|1.8514|1.6676|1.6306|1.6239|1.8162|1.9357|1.9962|2.0558|2.0062|2.022|1.858|1.9312|1.7555|1.7876|1.7562|1.6485|1.6649|1.7032|1.6073|1.6972|1.8769|1.8313|1.8359|2.0027|1.9356|1.9156|1.913|1.8872|1.9207|2.0178|2.0853|2.14|2.084|2.1339|2.168|2.1965|2.063|1.9941|2.0304|2.0265|2.0406|1.9534|1.8214|1.6837|1.8287|1.6988|1.7557|1.819|1.6533|1.6082|1.7142|1.5798|1.3337|1.1592|1.177|1.0727|0.8699|0.8087|1.1416|1.2625|1.2272|1.3213|1.3697|1.4245|1.4198|1.5677|1.6734|1.5333|1.621|1.8121|1.9123|1.7347|1.5963|1.7073|1.649|1.6942|1.8491|1.8688|1.8777|1.9457|2.1895|2.1192|2.1197|2.0474|1.8719|1.8518|1.6331|1.4081|1.6285|1.6738|1.7246|1.7889|1.9311|1.956|1.9261|2.0422|2.1166|2.1445|2.159|2.2481|2.1122|2.1354|2.106|2.279|2.309|2.354|2.6043|2.6142|2.5914|2.6529|2.4962|2.5951|2.7601|2.8386|3.0031|2.8541|3.1764|3.0508|3.023|3.2009|3.1738|3.179|3.3271|3.2087|3.2934|3.3341|3.2894|3.1766|3.6348|3.576|3.7066|3.7628|3.8227|4.0189|3.4121|3.3296|3.7055|3.6967|3.2829|2.9936|2.9842|3.0413|3.1622|3.0385|2.8978|2.8424|2.7983|2.7362|2.7312|2.9207|3.0658|3.255|3.2385|3.287|3.3511|3.129|3.054|3.1597|2.9088|2.8219|2.8002|3.0009|3.007|3.0394|2.8853|2.7137|2.7107|2.6875|2.7498|2.9794|2.939|2.9646|2.9111|2.9279|2.7714|2.8187|2.8521|2.8013|3.4558|3.3314|3.4197|3.5022|3.3614|3.1197|3.1101|3.6286|3.359|3.2122|2.7324|2.2406|2.5085|2.7208|2.8988|3.04|3.4281|3.4408|3.3623|4.1044|5.4114|5.0228|5.6462|6.0305|5.796|5.5664|5.0396|5.0468|5.1981|4.5876|4.5849|3.9294|3.8824|3.5837|3.794||
2022-02-19 18:28:57|usa_0013|T|ps_ratio|0||||||||||||||||||||||||0.9802|1.0079|1.0252|1.0061|1.0129|1.0785|1.0968|1.0625|1.0707|0.999|1.0006|1.0278|1.0754|1.0738|1.11|1.1682|1.1541|1.2547|1.3746|1.3118|1.4546|1.3345|1.3502|1.4084|1.4184|1.4737|1.469|1.4894|1.367|1.421|1.5068|1.468|1.5359|1.6753|1.4939|1.2934|1.2898|1.4446|1.4071|1.3395|1.3026|1.4042|1.439|1.38|1.3664|1.4408|1.4854|1.481|1.6707|1.8052|1.8052|1.8426|1.976|2.1197|2.058|2.2951|2.1741|2.2933|2.2378|2.2781|2.2009|1.8219|1.8865|1.9222|1.8584|1.986|1.8286|1.8455|1.6631|1.7525|1.8236|1.8445|1.8384|1.7153|1.7645|1.839|1.7489|1.6957|1.7439|1.7602|1.7928|1.8|1.9369|1.8604|2.0445|1.9101|1.9101|1.7955|1.9478|1.8814|1.862|2.0108|2.0299|2.0644|2.0116|2.0907|2.2156|2.0622|2.2306|2.3053|2.2795|2.2647|2.2672|2.3696|2.6621|2.4707|2.5426|2.442|2.297|2.3178|2.1655|2.1981|2.2594|2.2389|2.3219|2.2418|2.2085|2.2296|2.1968|2.1706|2.0698|2.1851|2.1338|2.1109|2.2177|2.2616|2.3496|2.3742|2.4976|2.6594|2.7017|2.6171|1.6051|1.5876|1.5385|1.4571|1.3879|1.3671|1.3708|1.3603|1.2977|1.3463|1.3602|1.4721|2.0457|2.1689|2.2675|2.0048|2.1193|2.2339|2.3399|2.2382|2.0562|2.2903|2.3719|2.7074|1.5602|1.656|1.6108|1.8458|1.764|1.6549|1.6962|1.736|1.6141|1.8783|1.9603|2.0291|2.2926|2.3086|2.2605|2.1616|2.5538|2.342|2.7895|2.7475|2.3116|2.5504|2.6347|2.6292|3.4027|2.9927|2.6349|2.8919|3.0078|2.9992|2.9613|2.8645|2.8109|3.291|3.8065|3.8602|3.1913|3.2314|3.188|3.0598|2.8281|2.9515|2.8351|3.1868|2.8952|3.4762|2.8115|2.7576|2.8978|2.7705|2.7994|2.802|2.3245|2.5663|2.3077|2.0928|1.8719|1.5418|1.9682|2.1861|2.1196|1.9109|1.6263|1.5693|1.8275|1.9918|2.025|1.8514|1.7801|1.7799|1.9183|1.8623|2.1303|2.0837|1.9619|2.0218|2.0514|1.9525|1.9982|2.088|2.1251|2.1298|2.0732|2.0658|2.1015|1.9376|1.9621|1.9196|1.9285|1.8945|1.9172|1.9737|1.9439|1.9316|1.922|2.0074|1.8903|2.0029|2.1295|1.9343|1.875|1.8642|1.8719|2.0129|2.0894|2.0707|2.1782|2.1566|2.2122|2.3285|2.2771|2.3227|2.2809|2.4352|2.3363|2.2045|2.2445|2.2779|2.2499|2.0572|2.1563|1.997|1.8071|1.9395|1.9602|2.0205|1.6706|1.5277|1.5863|1.3591|1.3031|1.3902|1.3757|1.1884|1.1474|1.2125|1.2327|1.1927|1.1956|1.2625|1.2539|1.3066|1.2418|1.3032|1.3542|1.2252|1.1986|1.2495|1.2601|1.175|1.1685|1.2531|1.3057|1.373|1.3692|1.3341|1.4037|1.3148|1.3559|1.4547|1.4789|1.4998|1.4855|1.3839|1.347|1.3509|1.3883|1.3727|1.42|1.381|1.4364|1.4595|1.538|1.5969|1.6601|1.7653|1.7058|1.7434|1.5996|1.5783|1.5399|1.5892|1.6404|1.6526|1.6872|1.576|1.5549|1.5492|1.486|1.447|1.5489|1.5065|1.4706|1.3937|1.3355|1.4345|1.4603|1.4509|1.4288|1.4381|1.4126|1.4074|1.3915|1.413|1.3241|1.2977|1.3623|1.2849|1.3632|1.3593|1.3932|1.3626|1.3022|1.2642|1.3003|1.3065|1.323|1.3864|1.4207|1.49|1.4767|1.4892|1.6326|1.6356|1.5445|1.5327|1.3886|1.458|1.6072|1.5932|1.5792|1.5812|1.5081|1.4662|1.4412|1.4897|1.4309|1.5072|1.2948|1.3998|1.4974|1.4423|1.398|1.3841|1.2695|1.2548|1.263|1.2575|1.2563|1.3301|1.2152|1.2374|1.1369|1.1974|1.2397|1.2528|1.2368|1.2216|1.3398|1.3614|1.4097|1.5243|1.5505|1.5058|1.5849|1.5257|1.4283|1.1905|1.2444|1.2603|1.2549|1.228|1.2375|1.1914|1.1291|1.2014|1.2027|1.1973|1.1663|1.2562|1.3035|1.2214|1.1746|1.1448|1.1191|1.1188|1.0464|0.9457|0.9184|1.0871|1.0176||
2022-02-19 18:28:59|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||1.84|1.7691|1.9551|2.0336|1.973|2.1063|2.176|2.1807|2.2049|2.0777|2.236|2.4952|2.6148|2.6267|2.8749|3.2474|3.2334|3.5969|3.7442|3.8159|4.1429|3.3347|3.6775|3.741|3.9717|4.4085|4.9455|4.706|4.4891|4.8201|4.8749|5.4109|5.8433|5.5624|4.8801|4.5709|4.0175|3.8211|4.1918|3.7409|3.7498|3.8153|3.8032|3.7779|3.7103|3.7566|3.724|3.6753|3.6736|4.1507|4.0632|3.993|4.2088|4.2782|4.0751|4.6312|4.4712|4.4635|4.5887|4.6476|4.4386|4.1379|3.916|3.8669|4.0756|4.6041|4.5948|4.7206|4.3234|3.8887|3.927|4.4059|4.333|4.4114|4.9237|4.8627|4.9664|5.4792|5.1873|5.7513|5.6675|5.6577|5.9675|6.3642|7.1179|6.7171|6.7384|6.1463|6.0575|6.3134|5.8991|6.2772|5.8839|5.1856|5.1128|5.2584|4.843|4.508|4.2987|3.8863|4.0648|4.2021|3.7821|3.2627|3.3959|3.2411|3.386|3.61|3.5804|3.8017|3.3721|2.8652|2.8532|2.9375|2.6778|2.6665|3.0715|2.999|2.999|3.1358|3.0763|3.2477|3.4192|3.3521|3.3718|3.6962|3.7734|3.9654|3.831|4.1709|4.2827|4.6085|4.6922|5.0139|4.7368|4.2789|4.1586|4.4421|4.2703|4.2455|4.3364|4.4429|4.6639|5.2399|4.6978|5.3467|5.4352|4.7333|5.0774|5.0493|5.465|5.5484|4.9041|5.1169|4.5697|4.8553|5.2098|5.7689|6.2696|6.1327|5.765|5.5975|6.2413|5.7659|5.4101|5.8295|6.077|6.9796|6.3035|6.2714|6.9659|6.4911|5.7012|5.4784|5.6422|5.1824|5.1489|4.734|5.8113|5.7474|4.6782|5.4876|4.2865|4.1319|4.6224|4.9633|4.8521|4.5394|4.4246|4.3891|5.303|5.4652|5.1644|4.5331|4.4239|3.9359|3.9395|3.785|3.1314|3.3308|3.1897|3.1583|3.026|3.2128|6.096|6.1354|6.3583|5.7145|5.3929|5.6668|4.8012|4.7026|4.7898|6.0143|7.1367|7.9353|3.346|3.2739|3.1179|3.939|4.1835|3.9965|5.7447|5.2447|5.0442|4.9932|4.3649|4.0049|4.6295|4.7698|4.8179|4.4019|4.6818|4.7117|4.6137|4.4049|4.368|3.2268|3.0615|2.7398|3.115|2.7186|3.0723|3.1665|3.3162|3.1733|3.0799|3.1059|2.8229|2.727|2.8282|2.9465|3.1801|3.449|3.485|3.5064|3.4258|3.3134|3.563|3.9386|3.966|4.0938|4.4377|4.3488|4.2059|4.3168|4.259|4.1916|4.8815|4.9774|4.6594|4.6453|4.694|4.699|5.2963|5.3963|5.2484|4.1637|4.0011|3.4105|3.4186|3.5013|3.3856|2.9554|3.2042|2.8351|2.7803|2.4003|2.7264|2.5604|2.1703|2.4292|2.2012|2.5046|2.5431|2.7295|2.9496|2.8574|2.7942|3.2711|3.0285|3.1644|3.0567|2.8251|2.6504|2.5483|2.5029|2.4664|2.5165|2.5374|2.5029|2.3761|2.4449|2.2502|2.2095|2.2251|2.4233|2.4772|2.3352|2.2584|2.1899|2.1214|2.2381|2.3192|2.4275|2.4642|2.4578|2.4589|2.5126|2.4064|2.6563|2.8103|2.739|2.8984|2.9327|2.8473|2.663|2.8132|2.7794|2.9359|3.1219|3.102|3.1587|3.2757|3.2159|3.2389|3.0675|3.39|3.406|3.6047|3.8782|3.8726|3.9947|3.947|3.9329|3.8575|4.0866|4.0577|3.966|4.1344|3.9385|4.1806|4.0599|4.0304|4.1762|4.2695|4.0708|4.2159|3.8505|3.5513|3.9303|3.8116|3.7996|3.6449|3.6118|3.7934|3.9318|4.0336|4.102|4.1767|4.4708|4.3726|4.1141|4.2871|4.1205|4.3389|4.6105|4.4223|4.3381|4.5316|4.4362|4.4216|4.4202|4.4318|3.813|3.8255|3.848|4.0518|3.7078|3.6511|3.946|3.9902|3.9953|4.3356|4.5146|4.596|4.769|5.1402|4.8409|4.7154|5.1501|5.1222|4.8475|4.8783|4.9623|4.9114|5.1174|4.7596|4.8998|4.9293|5.0105|4.7069|4.2177|4.1069|4.235|4.3086|4.3232|4.4859|4.7671|4.7754|4.3298|4.6281|4.1761|3.9346|3.7074|3.9315|3.7994|3.8703|3.8109|3.7668|3.7383|3.5283|4.1362|3.5189|3.8781|4.123|3.8644||
2022-02-19 18:29:02|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0389|2.0984|2.1629|2.272|2.2526|1.999|1.9635|2.0039|2.1342|2.1091|2.0597|1.7838|1.8626|1.8734|1.826|1.7691|1.7431|1.9348|2.0397|1.9398|1.9665|1.9264|1.6554|1.7435|1.5762|1.6404|1.7332|1.7288|3.1281|3.0664|3.259|4.8261|4.7719|4.9671|5.3128|5.0387|5.3866|4.7997|5.7697|6.2648|4.1033|4.0965|4.1989|2.3145|2.5914|2.5337|2.6332|2.8605|2.9666|1.1097|1.3547|1.2772|1.2723|1.4453|1.5356|1.712|1.8045|1.7653|1.7368|1.5845|1.8067|2.4112|2.5332|2.7251|2.6639|2.48|2.4945|2.4798|2.1919|1.6717|1.8754|2.0623|2.1297|2.6536|2.7456|2.9403|3.7034|3.4737|3.3195|4.3075|3.7024|3.2369|2.9479|3.5189|2.8894|2.4581|2.6132|2.33|2.735|2.5193|2.9768|2.3345|2.4311|2.9269|2.3971|2.483|1.9355|2.5178|2.5613|2.6092|2.6396|2.7817|2.9982|2.9508|3.1064|2.6605|2.837|3.0329|2.9704|2.9218|2.7269|3.0117|3.1398|3.4518|3.2293|3.1942|2.8981|3.0527|2.9605|3.0142|3.105|3.1754|3.0544|3.0281|2.955|3.2296|3.3504|3.3851|3.3153|3.2999|3.3038|3.0238|3.0198|3.0904|3.181|3.2196|3.0446|2.9506|3.1826|3.1476|3.2213|3.3298|3.4365|3.4667|3.4606|3.5276|3.5938|3.6246|3.4794|3.4687|3.5054|3.3671|3.2797|3.1842|3.0652|3.2489|3.3894|3.4847|3.2686|3.424|3.2812|3.6146|3.4951|3.4374|3.6547|3.6505|3.6756|3.7143|3.5838|3.5211|3.5686|3.2861|3.2823|3.3434|3.2706|3.1236|3.023|3.1546|3.3986|2.8203|2.9415|2.8262|3.1936|2.5312|2.6633|2.6424|2.199|1.5334|2.3233|2.324|1.7629|1.2419|1.1263|0.9054|0.3361|0.2314|0.4271|0.4889|0.7709|0.7014|0.9694|1.009|1.0755|1.0518|1.0288|1.2239|1.0468|1.2102|1.5056|1.4998|1.2822|1.4237|1.2383|1.2002|1.2739|1.0709|1.1649|1.4014|1.3938|1.4014|1.3753|1.2864|1.1027|1.2235|0.9107|0.8376|0.6818|0.7576|0.6297|0.8242|0.9758|0.9584|1.2561|1.0999|0.9914|0.9147|0.9379|0.9783|1.2137|1.2219|1.442|1.5464|1.6141|1.6127|1.5902|1.6346|1.7585|1.7892|1.9445|1.9163|1.9079|1.9866|2.0694|2.2278|2.2092|2.2966|2.2629|1.9911|2.0346|2.0413|1.999|2.1298|2.1616|2.2051|2.1936|2.121|2.0598|2.026|1.9893|2.1086|2.1227|2.1672|2.2971|2.0577|2.034|2.2272|2.3089|2.0597|1.6413|1.757|1.7706|1.9276|1.78|1.825|2.0474|2.1269|2.1038|2.2116|3.0105|3.0289|3.0236|3.3287|3.0295|3.0412|3.0722|3.107|3.1449|2.944|3.2396|3.2872|3.673|3.7451|3.8602|3.9728|3.5892|3.6329|3.6268|3.465|3.7871|3.7426|3.4715|3.2579|2.8847|2.8971|3.2312|3.2435|3.1916|3.3487|3.0931|3.1332|3.0112|2.968|2.941|3.4639|3.5536|3.6255|3.5883|2.7717|2.0823|2.1977|2.4224|2.2744|2.5441|2.5631|2.4355|2.6972|2.8872|3.402|3.4041|3.8197|4.0793|4.1572|4.3991|4.1231|4.2855|4.2742|4.4105|4.7755|4.4015|4.7337|4.7501||
2022-02-19 18:29:04|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||1.1217|1.0779|1.0745|1.2233|1.197|1.1872|1.1921|1.2405|1.2308|1.1802|1.2119|1.4086|1.3942|1.3848|1.5893|1.7427|1.8452|1.9198|2.017|1.8855|1.8252|1.5561|1.6825|1.6767|1.689|1.9072|2.0078|2.0842|1.9418|1.9532|2.0498|2.1938|2.332|2.3609|2.0132|1.8058|1.8846|1.8599|1.8475|1.7937|1.7937|1.7819|1.772|1.7436|1.8174|1.9368|1.9091|1.9202|1.9437|2.0363|2.0798|2.1773|2.3047|2.4534|2.2924|2.7651|2.7041|2.6384|2.85|3.042|2.9284|2.6109|2.6725|2.7078|2.7621|3.2692|3.085|3.1545|2.9372|2.5749|2.9253|3.0149|2.9871|3.1317|3.3645|3.4193|3.3248|3.6084|3.3868|3.7364|4.0859|3.8512|3.9781|4.1423|4.6807|4.5203|4.7682|4.6013|4.6717|4.9531|4.3011|4.5027|4.6237|4.2556|4.2687|4.1768|4.239|4.2896|4.2896|4.2105|3.8895|4.0994|4.1265|4.1505|4.1625|4.0154|4.1223|3.9917|4.1384|3.7906|3.9529|3.714|3.8169|3.6798|3.5939|3.9256|4.0694|4.0761|4.2229|4.2858|4.116|4.1959|4.3957|4.3498|4.4847|4.7547|4.7246|4.8635|4.7616|4.9591|5.1657|5.4442|5.2184|5.2975|5.6753|5.6858|5.5999|6.3042|6.5888|6.3031|6.7233|6.9112|6.8602|6.9451|7.1007|7.8259|8.2307|7.5569|8.6243|9.2513|9.5807|9.5121|7.8723|8.2558|7.6547|8.4675|8.8825|8.6325|9.1575|10.1352|9.9307|10.2579|11.1264|11.4436|8.4749|7.563|8.8754|9.1953|8.8735|8.6827|8.4837|8.144|9.0231|9.0646|8.1947|7.9079|7.8423|6.1539|7.5543|8.6186|7.4994|7.3948|6.2361|6.0881|6.1043|6.9231|7.3921|7.8908|6.7727|7.016|7.6842|7.9706|7.6114|7.2445|6.6238|5.5883|5.7158|5.8655|5.6273|5.5772|6.0862|6.0874|6.2107|6.0936|6.2722|5.8199|6.3041|7.1003|7.5418|7.5486|7.5774|6.7574|6.9008|6.2722|6.0787|5.9688|5.5646|5.1356|5.1051|5.0228|5.0129|5.6544|5.6533|5.4779|5.3013|5.1317|5.5426|5.5545|5.938|5.7613|5.8456|5.7123|5.775|5.8306|5.6539|4.9149|5.0101|4.4878|4.5561|4.4049|4.6413|4.6246|4.7706|4.6014|4.7968|4.9282|4.513|4.7302|4.7562|4.5597|4.5164|4.5069|4.1756|4.2864|4.3475|4.3135|4.3227|4.536|4.3777|4.5283|4.5599|4.4469|4.6499|4.6609|4.7067|4.6706|4.5536|4.4962|4.8887|4.9636|4.6521|4.6343|4.7828|4.8746|5.2385|5.2674|4.9573|4.7659|4.7223|4.7239|4.5687|4.4437|3.8725|3.8368|3.8793|3.8526|3.21|3.4148|3.3105|3.124|2.9873|3.2242|3.1581|3.6064|3.6014|3.7402|3.6599|4.0772|4.0475|4.3429|4.2847|4.0779|3.9629|4.0909|3.9756|3.8231|3.6809|4.0474|4.1041|4.2486|4.4518|4.5861|4.3706|4.1765|4.2477|4.0641|4.1327|4.0929|3.7272|3.767|3.9022|3.4277|3.4662|3.4109|3.4925|3.3707|3.487|3.6336|3.7471|3.669|3.7968|3.9235|3.6322|3.6634|3.5909|3.6624|3.4608|3.5554|3.6967|3.8541|4.0342|3.8112|3.8359|3.8331|3.6514|3.6286|3.7905|3.8499|3.9757|3.6398|3.6764|3.7437|3.95|3.9616|4.1008|3.8036|4.0389|4.1224|4.0471|4.3321|4.0847|3.9831|4.1892|3.9025|3.9034|3.9419|3.8001|3.9793|3.8088|3.9233|4.1414|4.1678|4.2721|4.2681|4.289|4.6477|4.4884|4.4684|4.5982|4.4257|4.4055|4.3644|4.3727|4.1613|4.3252|4.3367|4.3774|4.5416|4.6175|4.8658|5.0119|5.1225|5.0901|5.2262|5.3388|5.3144|5.4784|5.6826|5.1608|5.4|5.3726|5.3465|5.4862|5.8326|5.575|5.8204|6.0334|6.3509|6.0532|6.1529|5.7963|5.8062|6.0788|6.0874|6.2116|6.4202|6.7142|6.5158|6.5146|6.3913|6.4071|6.7601|6.1918|5.1407|5.3312|5.423|5.6247|5.947|6.2353|6.3739|6.2048|6.6618|7.1806|6.3046|6.4146|6.8172|6.9814|7.1508|6.4338|6.781|6.6954|6.0174|6.4647|6.0151|6.6474|6.8495|7.0213||
2022-02-19 18:29:06|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8263|15.8252|16.021|10.6487|9.5833|9.9228|10.0509|13.0429|13.3502|13.8004|12.8952|11.9962|12.3184|10.5088|10.4066|16.4348|17.8502|19.3349|19.2141|17.9199|18.5483|20.0951|22.0325|16.278|17.4985|17.9702|17.5145|18.706|19.7328|17.7495|17.6262|17.5564|16.3039|16.1433|17.0425|16.6124|15.6518|16.234|16.5902|17.8913|16.5921|16.5327|18.2751|19.0839|16.3562|18.2476|17.485|16.3027|17.0596|17.1076|14.8635|16.0486|16.9144|15.1014|15.2558|13.8197|12.3708|13.9565|14.5345|13.7364|14.8074|14.8103|13.3377|15.0197|15.2673|13.6123|14.7632|14.2298|13.4154|13.0892|13.3457|10.274|11.6631|12.6746|12.0643|10.722|9.8806|8.9915|8.5896|7.7785|7.2134|8.6649|8.4856|8.6468|9.5404|8.2423|8.9925|8.5087|8.411|7.6034|8.404|8.5986|8.6621|8.5308|7.5575|6.6145|8.1126|9.1176|9.2136|9.5567|11.3014|9.43|9.6721|10.4468|9.0945|8.9639|8.6927|9.3719|9.7422|10.0718|9.7234|9.681|10.5337|8.5374|8.4123|8.2772|8.1515|7.7269||
2022-02-19 18:29:07|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6292|0.6326|0.8046|0.8596|0.867|0.8258|0.8738|0.7773|0.8966|0.8898|0.9169|0.943|0.8614|1.0177|1.0901|1.0539|1.0477|1.0978|1.0276|1.0857|1.1933|1.1135|1.283|1.2535|1.4269|1.5614|1.7462|2.112|2.2233|2.2923|2.33|2.6256|2.8449|2.9243|2.8638|2.5282|2.394|2.1391|2.099|1.8717|1.2861|1.2634|1.2907|0.9089|0.9859|1.0738|0.8103|0.9003|0.81|0.8335|0.935|0.8783|1.0076|1.084|1.2991|1.4775|1.583|1.6192|1.7934|1.6588|1.6463|1.3529|1.5806|1.7156|1.5812|1.5691|1.6127|1.3244|1.4587|1.4331|1.4925|1.6699|1.6923|0.8106|0.9486|0.9387|0.9507|1.0015|1.0068|1.1755|1.2345|1.2059|1.324|1.1459|1.2799|1.2181|1.2423|1.3289|1.4201|1.3137|1.365|1.2275|1.181|0.8201|0.6192|0.7836|0.8737|1.3671|1.4155|1.5722|2.3459|2.2564|2.0103|2.5728|2.3317|2.2821|2.5752|2.989|3.2366|2.958|3.4078|2.9361|3.5348|3.3049|3.6114|3.4478|3.8567|4.0394|3.4575|3.7111|3.4794|4.474|4.5849|3.9603|3.4922|4.0277|4.0261|3.8121|3.9441|3.5838|3.4227|4.0505|3.9379|3.4757|3.0716|3.3997|3.5403|3.1911|2.9456|2.758|2.3433|2.2526|2.1499|2.5421|2.6336|2.6828|2.4017|2.3756|2.6135|2.791|3.1538|3.1745|3.0972|3.119|3.2561|3.2457|3.2768|3.3458|3.3069|3.3532|3.403|2.9989|3.0706|2.9035|2.8049|3.0463|2.8963|2.921|3.0491|3.1394|3.2214|3.1556|2.8959|3.0158|3.0551|2.9906|2.8345|2.8801|2.8415|2.8452|3.0984|2.9947|2.7794|2.8627|2.9086|2.9925|2.9086|2.8917|2.8165|2.8812|2.8987|2.9368|3.0236|3.1519|3.1738|2.9214|2.855|3.01|2.9211|2.7074|2.5794|2.5062|2.5389|1.9044|1.7628|1.7391|1.7031|1.4013|1.8766|1.8164|1.5008|1.5397|1.8451|1.8366|2.4711|1.0357|0.8917|0.7816|0.3815|0.1235|0.2477|0.3209|0.3146|0.2057|0.2906|0.3648|0.4141|0.3711|0.3611|0.5944|0.5158|0.5829|0.9963|1.0314|0.9004|1.4626|1.3605|1.3027|1.6602|1.6763|1.8853|1.6739|1.657|1.5723|1.6287|1.6469|1.413|1.4518|1.1824|1.0293|0.9068|1.0846|1.0002|1.1437|1.2607|1.2245|1.3942|1.2881|1.0588|1.0228|1.1417|1.1737|1.4523|1.5291|1.6387|1.7922|1.8352|1.9004|1.7949|1.9373|2.0881|2.0416|2.1185|2.0403|1.8997|1.9496|1.9777|2.1565|1.885|1.942|1.8568|1.8599|1.8798|1.8444|1.89|2.0634|1.9632|2.047|2.0455|1.9707|1.907|2.0592|2.0143|2.1138|2.1248|2.1626|2.2872|2.0111|2.0069|2.1287|2.157|1.82|1.4563|1.5937|1.6463|1.8073|1.6641|1.7524|1.8516|1.9077|1.9299|1.978|2.4165|2.4181|2.2961|2.429|2.3307|2.3318|2.5263|2.5417|2.6201|2.5546|2.747|2.6507|2.8219|2.7537|2.7357|2.7079|2.4379|2.4297|2.4069|2.3754|2.5209|2.4858|2.4517|2.212|1.9197|1.8999|2.153|2.1064|2.1579|2.3204|2.2159|2.2954|2.1021|2.0744|2.0812|2.3215|2.3731|2.4096|2.3762|1.9104|1.1141|1.1945|1.3742|1.3579|1.3974|1.4142|1.1953|1.3285|1.6215|1.8334|1.7564|1.9929|2.045|2.0158|2.2421|1.9795|2.113|2.0505|2.0678|1.9558|1.7288|1.9103|1.9106||
2022-02-19 18:29:09|usa_0019|HD|ps_ratio|0|||||||||||||||||||||||||0.8519|0.9741|0.8772|0.8238|0.7591|0.6104|0.5425|0.4904|0.4585|0.3985|0.3985|0.4517|0.3964|0.3809|0.51|0.4594|0.5879|0.6199|0.4309|0.5102|0.4362|0.4342|0.4476|0.4243|0.497|0.5434|0.66|0.607|0.7044|0.7088|0.742|0.7699|0.6757|0.4726|0.4766|0.5447|0.5347|0.6506|0.6743|0.7057|0.679|0.7872|0.7097|0.6039|0.6675|0.6736|0.7148|0.7503|0.6827|0.763|0.7959|0.8049|0.8228|0.7823|0.872|0.9941|0.9731|0.8393|0.914|0.9109|0.8079|0.9143|1.0522|0.9511|1.2334|1.1749|0.9605|0.95|0.8518|0.7579|0.9223|0.9965|1.0159|1.1451|1.2684|1.3476|1.5438|1.5863|1.6263|1.8065|1.8275|1.9845|2.0977|2.3457|2.273|2.3605|2.3882|2.1694|2.4563|2.3389|2.479|2.6332|2.7319|2.5408|2.678|2.9634|2.4103|2.3548|2.3409|2.2496|2.4626|2.3295|2.1456|2.0787|1.8721|1.9159|2.0066|1.9099|1.8752|2.0014|1.9593|1.8458|1.9831|1.8513|1.6692|1.8478|1.7151|1.6994|1.7274|1.7182|1.7366|1.6671|1.6437|1.4648|1.4604|1.4297|1.4749|1.3408|1.3366|1.1762|1.4011|1.5076|1.3805|1.2978|1.4329|1.3837|1.4932|1.5772|1.3668|1.4414|1.5431|1.4243|1.3528|1.3009|1.2031|1.3277|1.3004|1.3205|1.4372|1.5709|1.6342|1.548|1.71|1.7538|1.7637|1.8521|1.8581|1.9598|2.0251|2.0364|2.2978|2.4294|2.3032|2.1175|2.1725|2.3097|2.6416|3.2489|3.03|2.9955|3.1178|2.8642|2.7179|3.0793|2.8809|2.7596|3.0982|3.217|3.3688|4.3822|3.4512|3.535|3.9312|3.2413|2.8222|2.8872|2.8436|2.641|2.9157|2.277|2.0751|2.4193|2.4791|2.186|2.2168|2.3645|2.4744|2.3369|2.4279|2.2149|1.8355|1.7792|2.1659|2.3739|2.2014|2.1978|2.1367|1.9657|1.7676|1.5571|1.2713|1.3557|1.0745|1.1638|1.0638|0.9679|0.8413|0.944|0.9806|1.1085|1.2803|1.3052|1.187|1.2236|1.2118|1.3545|1.3432|1.2968|1.2528|1.2824|1.3195|1.1962|1.2163|1.1919|1.0985|1.1911|1.2771|1.2849|1.3059|1.3368|1.2509|1.2133|1.1593|1.0426|1.1599|1.1466|1.2343|1.1438|1.082|1.1272|1.1475|1.1118|1.1301|1.1747|1.1789|1.0717|1.0232|0.9606|0.9198|0.9087|0.9611|0.9926|1.0096|1.0678|1.0359|1.0067|0.9342|0.9803|1.0062|1.0186|0.9549|0.9842|0.8334|0.7927|0.7185|0.6777|0.7351|0.637|0.6711|0.6699|0.6364|0.5447|0.5406|0.6153|0.5874|0.5335|0.5226|0.5206|0.509|0.4938|0.557|0.6383|0.5616|0.573|0.6475|0.6812|0.6649|0.6403|0.6982|0.7383|0.7158|0.7974|0.8268|0.891|0.8563|0.7099|0.7144|0.6971|0.7938|0.7662|0.7491|0.8694|0.896|0.9131|0.9031|0.8953|0.8743|0.8729|0.8208|0.7844|0.7724|0.8198|0.8982|0.9627|0.9889|1.0598|1.1208|1.1233|1.0702|1.1494|1.1146|1.2123|1.2896|1.286|1.3634|1.2959|1.3504|1.3823|1.4081|1.4418|1.5462|1.5228|1.4971|1.4111|1.4369|1.4307|1.4818|1.5125|1.3968|1.491|1.4383|1.4094|1.4222|1.4351|1.3877|1.6048|1.5746|1.6276|1.659|1.752|1.6882|1.8552|1.8368|1.6824|1.7522|1.7477|1.7966|1.7879|1.773|1.8482|2.0012|1.9769|1.8221|1.7983|1.9332|1.8801|1.8552|1.793|1.8881|1.8318|1.7575|1.6279|1.7265|1.7889|1.7929|1.8884|1.9135|1.9908|1.9578|1.9564|1.8562|1.8596|2.0295|1.9952|2.1642|2.2811|2.3559|2.1374|2.0901|2.1237|2.1438|2.242|2.1997|2.2359|2.3069|1.9213|1.9698|1.8769|1.9379|1.9549|2.0261|2.0986|1.9559|2.1425|2.1697|2.314|2.3558|2.3372|2.197|2.1757|2.2696|2.1675|1.8578|2.1365|2.4149|2.4346|2.412|2.5896|2.523|2.2928|2.3848|2.2834|2.2088|2.107|2.4896|2.4662|2.4299|2.4297|2.439|2.4241|2.4395|2.6855|2.8941|2.9981|2.6511|2.5058||
2022-02-19 18:29:12|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||1.9276|2.1147|1.9276|1.9133|1.897|1.8196|1.856|2.0166|1.856|1.9986|1.9766|2.2091|2.4535|2.371|2.3279|2.3571|2.5824|2.4719|2.19|1.7397|2.19|1.8425|1.9133|2.1745|1.9321|2.8767|3.4976|3.3265|3.9813|3.7155|3.3454|3.6307|4.0119|3.8716|2.6135|2.1613|2.3324|2.2443|2.4865|2.2668|2.3922|2.373|2.4775|2.3831|1.9201|1.7245|1.5521|1.2385|1.4343|1.5701|1.5551|1.571|1.7355|1.945|1.6914|1.7789|1.7496|1.8245|1.9092|1.9659|1.8875|2.161|2.2021|2.0618|1.9507|2.3829|2.2512|2.1315|1.5986|1.5475|1.5591|1.7452|1.8399|2.1863|2.2818|2.263|2.384|2.6986|2.1134|2.1361|2.2497|1.9184|1.8446|1.8616|2.032|2.4829|2.6332|2.2011|2.1314|1.9919|2.2006|2.3067|2.2391|2.3522|2.4148|2.5579|3.001|3.6823|4.0186|3.6273|3.0004|3.4972|3.2873|3.123|3.8402|3.9482|3.5297|3.4321|3.1113|3.2744|3.45|3.1568|2.8528|2.923|2.5589|2.5918|2.876|2.5246|2.5504|2.5918|2.4219|2.63|3.0236|2.975|3.5882|3.9344|4.0862|4.1951|3.9611|3.5599|4.1372|3.6043|3.0963|3.0128|3.2089|2.9146|3.4719|3.8691|3.6115|3.6945|3.9251|4.4484|5.1214|5.9138|5.5751|6.9083|6.0408|5.4826|6.0343|6.0294|5.2921|6.8524|6.8758|6.6355|5.5349|5.5798|5.0299|5.7996|6.4216|5.6705|5.8703|5.1892|5.3702|6.1173|5.1574|6.0323|6.2742|7.5712|7.9362|9.4339|8.0282|7.5982|7.8219|6.8951|7.3373|8.5088|10.135|8.9522|9.3212|9.2383|9.7191|11.6305|13.3425|16.8645|14.6321|14.3094|14.7896|14.632|16.4131|8.7462|9.4696|8.0097|6.2271|7.6642|5.9035|5.6524|6.6164|5.8022|6.6727|6.7889|6.3675|4.9914|5.9364|7.9755|8.2005|9.1366|7.4444|7.8875|7.4207|7.1639|4.7267|4.8612|4.3127|3.5776|4.4559|5.378|3.9321|3.9649|4.3589|4.0778|4.6013|5.2149|5.0747|6.0696|6.9719|6.3777|7.6361|7.7729|7.0403|6.7043|6.4143|5.7237|5.4143|6.0077|5.5843|4.9328|4.3076|3.9536|4.3872|4.4108|4.4404|4.2619|4.5543|4.1861|4.2383|4.8582|4.4772|4.6699|4.4256|4.0282|3.8403|4.3599|3.9715|3.382|3.2777|3.0958|3.1785|2.8667|3.0777|2.9157|3.17|3.4007|3.528|3.5371|3.3651|3.4831|3.3003|3.1761|3.5696|3.6825|3.876|3.8564|4.2042|4.0927|4.2573|4.1275|4.1285|3.2675|3.0925|3.2118|3.3755|3.515|3.1771|3.2821|3.3827|2.7294|2.3361|2.011|2.242|1.9729|1.9484|2.4381|2.5598|2.55|2.775|3.2277|3.4071|3.3528|3.274|3.2895|3.2661|3.106|3.287|3.2815|3.3625|3.1535|2.6859|2.8447|2.4394|2.5538|2.6669|2.8142|2.7461|2.8022|2.8035|2.4815|2.8467|2.768|2.5665|2.5862|2.3314|2.2843|2.6275|2.6671|2.4288|2.6461|2.6922|2.7589|2.7864|2.5357|2.5631|2.4718|2.3881|2.1906|2.0915|1.8919|1.9948|2.0354|2.0199|2.1138|2.3185|2.3505|2.3658|2.2784|2.1461|2.2311|2.3819|2.3205|2.51|2.3732|2.3945|2.4922|2.5768|2.6376|2.9293|3.2127|3.3103|3.2279|3.1528|3.4531|3.2841|2.99|3.009|2.8005|2.9152|3.0862|2.7259|2.5946|2.5578|2.6825|3.0136|3.0946|3.0456|2.7424|2.616|2.8075|2.6279|2.7416|2.8234|3.0007|3.0894|3.176|2.9337|2.9194|2.9777|3.0228|2.9719|2.9086|2.915|2.9118|2.6636|2.8002|2.7686|2.9797|3.5595|3.5086|3.5561|3.7086|3.7972|3.9141|3.8795|4.1486|3.5935|3.4771|3.501|3.2402|3.2122|3.3787|3.1141|3.1267|3.5143|3.5208|3.3464|2.8874|3.1208|3.2956|3.0909|3.3188|3.6409|3.7388|3.7198|3.9734|3.4507|3.1513|3.4925|3.6643|3.2963|2.6297|2.8071|2.8473|2.4349|2.6587|2.7077|3.0169|3.3033|3.4408|3.093|3.0709|2.9858|2.8571|2.8752|2.7815|2.5581|2.5685|2.6653|2.5266|2.331||
2022-02-19 18:29:14|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9981|51.0168|41.836|42.3453|35.1777|47.7415|52.7638|54.8905|48.12|40.2283|46.8958|62.5277|64.4848|67.5524|64.391|69.6668|64.6063|66.2601|47.4882|63.4171|54.93|49.8277|44.7131|39.2557|37.0783|34.3085|39.1391|42.3504|40.6207|34.4904|34.9741|41.7778|46.3101|53.1375|54.6316|57.9733|68.0289|77.7804|86.7453|99.2195|95.795|101.0021|109.6436|161.5664|165.0378|170.2449|165.1425|186.5973|195.1518|118.9138|95.601|127.0826|24.0319|19.6824|22.8823|23.9217|29.4673|25.8769|20.7491|21.3288|21.6217|13.2153|15.0222|20.456|36.612|28.8588|28.0953|8.218|8.4401|8.3985|9.071|8.101|6.8164|5.4827|5.7743|4.8411|4.2534|6.5537|6.5537|13.2592|12.9081|16.3572|11.4749|11.8764|11.6422|12.7851|15.4434|20.338|14.5809|11.1126|8.7769|16.0188|14.1333|18.2159|14.4341|13.9621|15.3629|19.7773|21.5495|23.426|24.0826|18.102|19.7066|12.4224|15.1367|16.0845|13.071|22.2413|22.2679|24.4999|22.8591|27.2825|25.5109|27.8834|29.3077|29.3287|27.4118|31.0336|27.934|26.3332|25.0846|18.9517|22.815|19.9341|17.117|20.083|19.0676|16.1344|14.7397|16.0385|16.3184|17.2609|18.6321|20.7328|19.4904|21.3432|17.1351|15.9428|17.4542|15.6832|14.4031|13.9564|12.852|13.4089|14.8534|13.5094|13.1742|14.2209|14.1504|13.0006|13.6861|11.4888|11.2682|12.326|11.5904|12.5118|14.1708|12.9888|12.3301|12.541|12.4511|12.4169|14.2076|13.3428|14.1023|13.8102|13.4536|11.425|11.8878|11.9123|11.8776|12.1245|10.7431|11.7078|11.3025|10.0731|10.8974|10.9578|10.8629|11.5155|11.0052|10.0753|9.5698|9.3853|9.7727|10.1774|10.8219|11.0606|10.2327|11.1655|11.2375|11.3804|11.5081|11.0751|11.5299|10.573|8.743|8.579|8.8009|8.7549|9.3371|8.1529|7.6761|7.5435|7.5232|7.1021|7.4057|7.1606|6.7414|6.901|6.7341|5.9629|6.3333|6.3373|5.6643|4.9375|4.0471|4.1036|4.1365|3.8781|4.1366|4.3678|4.2133|4.1278|4.34|4.2927|4.4866|4.4236|4.4649|4.3345|4.076|4.0401|3.9594|3.9181|3.8739|3.9414|4.6102|4.3766|4.0414|4.5064|4.3801|4.4142|4.9143|5.1678|5.6513|5.3998|6.1547|6.1752|6.6152|7.0865|8.1992|8.8123|8.4839|8.6649|9.5572|9.7069|9.8303|10.5832|11.3972|10.9842|12.3788|12.5176|9.128|9.9536|9.8594|8.4265|8.9256|10.5788|7.8557|8.7312|8.561|6.4567|7.0868|6.7966|6.0169|6.2142|6.7552|6.2585|6.4618|5.517|4.8506|5.3773|5.1144|4.6241|3.8528|4.1782|4.3861|3.8873|3.9468|3.7188|3.5273|3.4604|3.259|3.2687|3.1994|3.3133|3.018|3.0278|3.0281|3.101|2.9744|3.2989|3.5308|3.8958|3.9673|3.5123|3.5214|3.7713|4.133|4.0966|3.9701|3.5087|3.8441|4.1322|4.4057|4.2065|4.274|4.2374|4.0176|4.0314|4.1377|3.8991|3.7956|3.8124|3.7996|3.9542|3.7476|3.8382|3.6623|3.7418|3.8391|3.6964|3.8378|4.0191|4.2154|4.5245|4.3447|4.3648|4.0484|3.76|3.5244|3.3129|3.343|3.0785|3.3417|3.2329|3.2104|3.3256|3.34|3.2513|3.3187|3.3482|3.1041|3.0479|3.2092|3.3361|3.1633||
2022-02-19 18:29:16|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0069|2.9792|2.6482|2.731|2.6088|2.2448|2.3055|2.3212|2.2118|2.6716|2.3877|2.1559|2.0168|1.7323|1.8858|2.2147|1.9695|2.7883|2.6997|2.8251|2.8251|2.6564|2.2863|2.2459|2.2459|2.4828|2.8177|2.3054|2.7818|2.4215|2.5416|2.421|2.5011|2.4811|3|2.64|2.46|2.5361|2.6352|3.0314|2.8386|3.1115|3.5846|1.7955|1.7834|2.0847|2.2611|2.3322|2.8649|2.8364|3.5163|2.8045|2.4539|2.1553|2.2813|3.0266|2.7861|3.0667|2.4851|2.4665|2.4104|2.3356|2.5093|2.2777|2.4165|2.4762|2.4762|2.0143|1.9975|2.2639|2.0842|2.1453|2.2737|1.6606|1.4517|1.5353|1.3474|1.319|1.4021|1.1004|1.1167|1.2063|1.028|0.9367|0.9899|0.9409|0.9887|1.0924|1.1919|1.2955|1.1919|1.0272|1.1601|1.5719|1.4372|1.6958|1.6432|1.7566|1.9593|1.9847|2.1488|2.1356|2.5486|2.4169|2.4784|2.3905|3.132|3.118|2.9687|3.4521|3.876|4.2293|4.3316|4.588|4.6543|4.7592|5.6593|4.8483|5.2235|4.6976|4.2243|4.5245|5.3645|5.7721|5.4537|6.0649|4.7642|4.2899|3.731|4.0068|4.3682|3.8868|4.3143|4.4812|4.367|3.9246|4.5899|4.6463|4.8296|4.6106|4.795|4.5495|4.1331|4.0793|3.9439|3.6894|3.8104|4.0883|3.5938|3.179|3.5702|3.0193|2.9391|2.3777|2.035|1.7356|2.1194|2.312|2.5738|2.5519|3.8103|3.7689|3.926|5.0146|5.4622|5.812|5.6468|5.2106|5.4581|5.647|5.6276|5.6152|5.6057|5.3219|4.8531|4.5419|4.4264|4.4998|4.4978|4.3606|4.5236|4.6063|4.5875|4.8506|5.1617|4.9193|5.2285|5.0208|4.8548|4.802|4.5082|4.6455|4.4833|4.1307|4.05|3.8367|4.1887|4.1016|4.0893|3.6454|4.1505|4.4587|3.9561|4.1819|4.2784|3.8221|4.1865|4.4466|3.6299|3.6052|3.2969|3.1061|3.1605|3.0954|3.0518|2.8616|2.8682|2.525|2.0958|1.8706|1.7614|1.8089|2.0525|2.025|2.2119|2.1258|1.7553|2.0175|2.0469|1.7672|1.3672|1.5024|1.4255|1.2131|1.0914|1.1636|1.2505|1.1945|1.1073|1.2353|1.2648|1.2448|1.2237|1.4215|1.3396|1.2872|1.367|1.5046|1.445|1.3842|1.3884|1.4966|1.3962|1.3792|1.5762|1.5807|1.689|1.7135|1.8621|1.664|1.7541|1.6585|1.5636|1.3967|1.3483|1.3029|1.1931|1.277|1.2289|1.3343|1.4801|1.3648|1.3739|1.4015|1.4499|1.573|1.6251|1.5534|1.6008|1.6375|1.6519|1.6749|1.737|1.762|1.8494|1.7197|1.7884|1.8857|1.7914|1.9154|1.9729|2.0741|2.1765|2.2049|2.1159|1.9868|1.9939|2.1042|2.0957|2.0905|2.1534|1.9963|2.0541|2.1794|2.1044|2.1113|2.2846|2.2137|2.1518|2.1715|2.2624|2.2707|1.9913|2.0979|2.147|2.0762|1.8801|1.8443|2.0007|2.0401|2.0705|2.0907|2.1157|2.1772|2.1079|2.0281|1.9519|2.1448|2.0845|2.297|2.2587|2.1884|2.2971|2.4523|2.2117|2.286|2.1688|2.1347|2.0657|2.2037|2.2745|2.2194|2.0274|1.829|1.6748|1.7587|1.7801|1.8618|1.9908|1.7732|2.0171|1.9702|1.7583|1.8065|1.9199|1.9326|2.0192|1.941|1.9214|1.8935|2.0813|1.9347|1.9194|1.879|1.9049|1.9506|1.6645|1.5795|1.5357|1.7902|1.7525|1.8898|1.9703|2.0329|2.1162|2.2775|2.232|2.2856|2.4227|2.3984|2.5598|2.5122|2.4619|2.4862|2.3735|2.1449|2.2031|2.0322|2.0069|1.9969||
2022-02-19 18:29:18|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9615|14.958|19.8973|19.434|17.3591|16.4333|15.9332|13.8227|16.5803|21.4865|18.7102|18.9303|18.166|17.0034|20.742|22.1176|21.4346|18.8125|17.882|17.0541|16.3727|15.8696|15.5544|13.7975|13.9114|13.5618|15.4752|15.8338|14.2069|14.0409|12.7923|12.1555|12.1311|13.4699|12.4638|12.0365|12.2494|12.2862|15.5954|14.3838|13.0441|9.5512|8.523|8.137|10.1166|9.9982|8.5238|7.8655|7.5109|6.2477|5.1933|4.0363|4.7744|4.9548|4.737|5.1428|5.7786|6.143|5.6499|6.4633|6.4922|6.9888|7.529|8.2658|8.4191|7.166|7.3002|7.3078|6.5123|6.2037|5.3471|6.0063|5.6945|6.2915|7.1959|6.8632|6.6317|6.7299|6.6167|5.9226|5.5563|5.4016|5.1886|5.7729|5.0886|4.5758|5.2755|5.6869|5.7387|5.233|5.2174|5.2703|4.9571|4.678|4.5237|4.9293|5.241|5.3989|4.7579|4.9055|5.2204|5.559|6.0008|5.5687|5.667|5.9382|5.9976|6.0262|5.8975|5.9819|6.8897|7.1284|6.7913|7.077|7.441|6.7075|6.3206|6.6304|6.6586|6.4198|6.6592|6.2599|5.9454|5.6909|5.5126|5.5576|5.9639|5.5177|5.6079|5.6191|5.4463|6.5478|6.2337|6.4653|7.2082|7.5448|7.0369|7.2159|6.858|6.7638|6.3168|6.5188|6.008|6.8197|6.887|6.5501|6.572|6.3329|6.254|6.4182|6.5879|6.2922|6.9159|7.3557|6.5834|6.692|6.6523|6.492|7.0011|6.9348|6.9278|6.6986|7.077|6.1857|6.1638|6.89|6.4876|7.0552|6.7304|6.3839|5.8898|5.6761|5.5416|5.75|5.9037|5.9904|5.9014|5.2142|5.2622|5.5388|5.5315|5.4443|5.83|5.8449|6.0211|6.2382|5.7734|4.9409|5.6364|6.0262|6.2204|6.151|6.9099|5.8317|6.614|7.2156|6.5495|7.2235|7.7707|7.6885|8.0281|8.2868|7.8215|8.4066|8.9428|7.7368|8.272|8.3764|7.5964|7.241||
2022-02-19 18:29:20|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7958|6.6686|6.2192|6.4832|6.5469|6.3076|6.5161|6.1267|5.8254|5.645|5.4483|5.5126|5.8934|5.4299|5.4855|5.4693|5.1986|6.2307|5.9192|6.2131|6.9516|7.3836|6.8618|7.0657|6.6421|6.5786|6.1735|6.39|5.9194|6.5721|6.6489|6.335|6.3936|6.1937|6.0847|6.246|6.439|6.1593|6.7635|7.2073|6.4382|6.5701|6.5519|6.3906|6.8863|6.8385|6.8704|6.6552|7.0428|6.1583|6.1537|6.8295|6.3909|6.97|6.659|6.3357|5.8032|5.6219|5.5037|5.7095|5.865|5.9691|5.8813|5.2071|5.2558|5.5334|5.526|5.4402|5.8327|5.8473|6.0135|6.2454|5.7893|4.9591|5.5436|6.0133|6.2006|6.1162|6.9334|5.8414|6.6322|7.2266|6.5528|7.2551|7.8134|7.7424|8.1931|8.4561|8.0435|8.4469|9.0396|7.8125|8.3492|8.055|7.2415|7.7877||
2022-02-19 18:29:21|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||1.5476|1.7142|1.6843|1.6093|1.6029|1.6299|1.5611|1.6573|1.5974|1.5301|1.6043|1.7262|1.8208|1.7739|1.7666|1.7633|1.8186|1.7735|1.6793|1.5189|1.5905|1.5366|1.4124|1.4524|1.3713|1.4713|1.5941|1.839|1.9615|1.96|2.1526|2.1327|2.2304|1.9526|1.5867|1.4345|1.4558|1.4164|1.481|1.2125|1.2773|1.2674|1.2978|1.2813|1.1361|1.1436|1.2154|1.1745|1.1469|1.2293|1.1434|1.0084|1.0546|1.013|1.0039|1.0319|1.051|0.9695|0.8897|0.8664|0.8354|0.8753|0.9219|0.9093|0.9339|1.0281|0.9799|0.9298|0.8496|0.8697|0.8626|0.929|0.8904|0.9987|1.0145|0.9019|0.8158|0.8405|0.7901|0.8237|0.7881|0.8426|0.7989|0.7521|0.726|0.7342|0.7087|0.6815|0.7407|0.7407|0.7767|0.7519|0.6875|0.6474|0.5362|0.5472|0.426|0.4355|0.4598|0.4366|0.4173|0.4527|0.4308|0.3882|0.3577|0.3667|0.4016|0.4704|0.4933|0.4933|0.4616|0.4769|0.502|0.55|0.5174|0.5449|0.6032|0.6101|0.6528|0.62|0.6553|0.6442|0.671|0.7066|0.8141|0.8002|0.7962|0.903|0.8574|0.7615|0.7837|0.7787|0.6954|0.8258|0.9333|0.8212|0.7963|0.788|0.7118|0.7702|0.8223|0.8633|0.8847|1.104|1.064|1.1035|1.0095|0.9353|1.0955|1.1892|1.2014|1.4087|1.3438|1.3889|1.2849|1.4356|1.2738|1.2022|1.2723|1.251|1.3955|1.4135|1.3675|1.5782|1.3414|1.477|1.7128|1.9039|2.0721|2.0553|1.9067|1.9084|2.2523|2.5047|2.6647|2.5912|2.5681|2.4598|1.9937|2.0887|2.2044|2.2899|2.087|2.4182|2.2876|2.1992|2.236|2.2947|2.6939|2.2606|1.9793|1.8788|1.6644|2.193|1.9561|1.8354|2.1972|2.1334|2.1639|2.0147|1.9149|1.7861|2.1045|2.2429|2.8832|2.9938|2.3388|2.5627|2.064|1.9827|1.7904|1.7506|1.8744|1.4394|1.9487|2.1457|1.5783|1.5925|1.5874|1.5594|1.688|1.7505|1.6099|1.5855|1.6003|1.7008|1.7229|1.7433|1.7409|1.864|1.8127|1.6778|1.6203|1.6195|1.5749|1.5502|1.5113|1.4878|1.5574|1.6353|1.6694|1.582|1.5678|1.5208|1.2711|1.2573|1.2301|1.3836|1.3365|1.3391|1.3668|1.484|1.4023|1.3869|1.3688|1.4356|1.4334|1.3909|1.3377|1.348|1.41|1.4004|1.5779|1.5709|1.5768|1.6093|1.5085|1.4923|1.6182|1.6877|1.6072|1.6896|1.7819|1.7225|1.698|1.538|1.5419|1.5278|1.624|1.5614|1.6368|1.7552|1.5352|1.6576|1.5766|1.4921|1.1861|1.041|1.0765|1.1723|1.1772|1.2594|1.3416|1.3815|1.3904|1.5703|1.5719|1.6079|1.6214|1.6985|1.7514|1.6375|1.7013|1.6868|1.6966|1.6474|1.604|1.6679|1.5994|1.7086|1.8291|1.8018|1.807|1.9946|1.9931|1.942|2.0314|2.0118|1.9559|2.0734|1.96|1.9318|2.0397|2.0769|1.9939|2.0884|2.1332|2.2304|2.2137|2.0621|2.082|2.0862|2.0742|2.2118|2.074|2.0265|2.055|2.1786|2.1545|2.2917|2.176|2.2349|2.047|2.089|1.9523|1.9891|1.925|1.93|1.9951|1.8793|1.9696|2.0333|2.0754|1.9475|1.8856|1.9938|2.0003|1.9463|1.6855|1.6627|1.668|1.5938|1.6836|1.6965|1.8106|1.7932|1.7751|1.7678|1.6139|1.6332|1.5781|1.5706|1.5803|1.4329|1.5046|1.7461|1.6826|1.7725|1.7506|1.8526|1.8325|1.8231|1.7639|1.8618|1.9019|1.9997|2.0604|1.9999|1.8409|1.7529|1.7783|1.6724|1.6534|1.6681|1.7713|1.7703|1.7357|1.852|1.763|1.7057|1.6116|1.571|1.531|1.5883|1.6053|1.6572|1.2651|1.362|1.25|1.4782|1.519|1.5557|1.5465|1.4001|1.5248|1.6391|1.4986|1.613|1.4834|1.4913|1.4817|1.5888|1.4387|1.2364|1.3995|1.3921|1.3662|1.3907|1.3949|1.3866|1.2725|1.4077|1.4642|1.3854|1.3834|1.5496|1.6498|1.6714|1.6947|1.6296|1.6225|1.6088|1.4486|1.4197|1.7081|1.707|1.5891||
2022-02-19 18:29:23|usa_0026|PEP|ps_ratio|0||||||||||||||||||||||||0.5229|0.5007|0.5854|0.6641|0.6561|0.7086|0.7271|0.692|0.7192|0.7067|0.7422|0.8075|0.8289|0.8097|0.8803|0.9581|0.9854|1.1352|1.0957|0.9943|1.0348|0.815|0.8458|0.8496|0.7373|0.8826|0.9429|0.9052|0.8458|0.925|0.883|0.9566|0.9566|0.93|0.7926|0.7253|0.7574|0.7603|0.8056|0.7761|0.7706|0.8038|0.8106|0.7861|0.7807|0.8391|0.8872|0.8738|0.7978|0.8231|0.8079|0.8738|0.9351|1.0628|1.0013|1.1681|1.1094|1.0526|1.1085|1.1353|1.0977|0.9862|1.0033|1.0161|1.075|1.1987|1.2261|1.2162|1.1866|1.0565|1.1024|1.1771|1.1515|1.218|1.4505|1.4955|1.3918|1.3699|1.2276|1.3493|1.3705|1.1776|1.1776|1.2241|1.3717|1.3666|1.3059|1.3615|1.4509|1.4509|1.3515|1.4484|1.4532|1.4137|1.4883|1.521|1.5391|1.553|1.4788|1.5579|1.3671|1.3171|1.3019|1.3151|1.3855|1.3542|1.3629|1.3887|1.3187|1.3026|1.2623|1.1512|1.1472|1.1315|0.9402|0.9364|1.017|0.9821|1.0377|1.0451|1.0212|1.0389|1.1023|1.082|1.0547|1.2416|1.1205|1.1544|1.1144|1.2278|1.2669|1.3301|2.1437|2.2876|2.4267|2.3948|2.4043|2.5178|2.6529|2.3727|2.1578|2.1081|2.2009|2.2473|2.1213|2.5185|2.374|2.6172|2.8194|2.9709|3.0064|3.0665|2.8814|3.751|4.037|3.7216|2.4322|2.4072|2.4405|2.8277|2.629|2.7035|3.0116|2.838|2.0245|2.1188|2.4292|2.7846|2.789|2.6613|2.5633|2.5576|2.4108|2.3373|2.5637|2.5927|2.2613|2.0886|2.395|2.3863|2.1165|2.0489|1.9288|2.1395|2.2711|2.5187|2.7348|2.8194|2.6232|2.7576|2.9038|2.7201|3.4556|3.0726|3.2127|3.1397|3.1297|3.1975|3.1179|3.2893|3.3154|3.508|3.5232|3.5174|3.6713|3.7768|3.8077|3.8001|3.8296|3.8355|3.6019|3.2088|2.9555|2.7076|3.2315|3.1128|3.045|2.9195|2.776|2.826|3.0577|3.1227|3.0605|3.1685|3.0633|3.062|3.1949|3.215|2.9949|3.036|3.3341|3.3954|3.4357|3.3651|3.328|3.0884|3.0884|2.9557|3.0122|3.0322|3.0807|3.1692|3.1787|3.0698|3.2209|3.2568|3.0439|3.0777|3.0958|3.0918|3.221|3.2275|3.0943|2.9948|3.0958|3.0029|3.0263|3.1417|3.0204|3.1885|3.284|3.1842|3.0954|3.0237|3.0073|3.1366|3.0361|2.9921|3.1112|3.2167|2.9658|3.001|3.1112|3.2423|3.2626|3.4157|3.1846|2.8552|2.9186|2.9374|2.7881|2.7788|2.4842|2.6002|2.6752|2.6939|2.1549|2.1432|2.029|1.8608|1.7834|1.8917|1.8285|1.9127|2.0234|2.0893|2.0864|2.1624|2.2321|2.2937|2.2178|2.1748|2.2788|2.3666|2.333|2.2497|2.0107|2.1413|2.1173|2.0193|1.9847|1.9643|1.8225|1.794|1.7692|1.7202|1.8398|1.8994|1.8117|1.6473|1.6574|1.5381|1.5642|1.5903|1.5933|1.577|1.5114|1.5764|1.5681|1.6121|1.6818|1.731|1.7239|1.7018|1.665|1.6883|1.6457|1.752|1.8222|1.8917|1.9721|1.9314|1.9411|1.9827|1.8922|1.8753|1.9835|1.9923|1.9478|1.8872|1.8804|1.9525|2.0084|2.0655|2.0746|2.0458|2.1478|2.1392|2.2099|2.3003|2.1657|2.1479|2.267|2.1901|2.1786|2.2086|2.155|2.2245|2.1455|2.1918|2.3751|2.328|2.3536|2.339|2.3041|2.4095|2.4208|2.3787|2.4971|2.5674|2.5162|2.5628|2.5258|2.3585|2.4188|2.3991|2.5517|2.5698|2.6024|2.6849|2.6331|2.6587|2.6386|2.5259|2.4987|2.6413|2.7141|2.7227|2.4835|2.4463|2.2623|2.2469|2.4193|2.5555|2.4891|2.469|2.4818|2.6929|2.4343|2.4826|2.548|2.6789|2.7991|2.798|2.8422|2.7702|2.9635|2.9301|2.9316|2.9029|2.8632|2.9753|2.766|2.4718|2.7226|2.7074|2.7345|2.8461|2.8957|2.8202|2.7122|2.9348|2.9335|2.7014|2.5555|2.7567|2.8095|2.8831|2.7585|2.9219|2.9115|2.7231|2.9256|2.8927|3.036|3.0327|2.9311||
2022-02-19 18:29:26|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4422|11.8263|11.9235|10.1301|11.875|12.1705|11.7121|13.7827|7.7833|8.9646|11.6845|9.3138|9.464|12.2181|14.7797|17.2306|12.8115|12.0936|14.0132|24.4615|43.328|25.6096|28.6751|34.0918|27.5911|19.3423|19.4379|14.0246|19.3994|20.6609|17.4836|25.1553|13.2162|16.6257|12.6955|11.0939|9.7452|8.5271|5.4369|5.1538|7.1353|4.9258|4.0653|3.6351|2.0823|2.0107|1.51|1.0595|2.1116|1.7973|1.8715|1.3908|1.0299|0.9766|0.8653|1.4171|1.4305|1.6033|1.7971|1.5656|1.9522|1.9319|1.7068|1.5033|1.5974|1.7594|2.0573|2.2691|2.0788|2.127|2.1482|2.3479|3.0291|3.132|3.5169|3.3572|4.109|5.027|4.3826|4.1401|4.2873|3.6332|3.3963|3.5445|3.2493|3.9524|3.779|2.7738|3.1469|2.8157|2.6183|2.6743|2.5914|2.6123|2.1763|2.0204|1.9971|2.0624|1.8933|2.5839|2.4406|2.2969|2.2202|2.607|2.386|1.9181|1.8509|1.7335|1.6748|1.6061|1.7105|1.2026|1.4598|1.4433|1.731|1.706|1.5329|1.5899|1.5083|1.5393|2.3211|2.6697|2.3786|2.7585|3.0198|2.8689|2.684|3.0286|2.5362|2.1317|1.9486|1.9188|1.93|2.149|1.8067|1.887|2.0291|1.3238|1.0972|1.2146|1.2922|1.4326|1.39|1.6844|1.6999|1.8995|1.6117|1.8284|1.6869|1.9159|2.6295|2.7095|2.4304|2.1314|2.2651|2.3394|2.1775|1.9835|1.7287|1.9228|2.2893|2.3083|2.5117|2.6076|2.4665|2.2945|2.2589|2.2346|2.5251|2.3222|2.4269|2.4099|2.4991|2.4835|2.299|2.0248|1.7167|1.8343|1.77|1.6777|2.009|1.9131|1.9467|1.9777|2.1684|2.0097|1.9024|2.0219|1.9227|2.0135|2.0556|1.8923|1.8488|1.9095|1.9407|1.9906|2.0473|1.9475|2.326|2.5205|2.4642|2.2117|2.3003|1.8763|1.706|1.9145|1.9133|1.889|1.8737|1.7203|1.6181|1.7288|1.6095|1.992|1.9333|1.9285|2.1858|2.1518|2.1265|2.6093|2.5427|2.5762|3.0693|3.1364|2.8261|2.4495|2.569|2.546|2.9677|3.055|2.9|3.0294|3.0311|3.131|2.9681|2.8813|2.6824|2.9768|3.0343|3.0775|3.2496|3.4208|3.1609|3.2406|3.2527|3.03|3.4499|3.5092|3.3377|4.0219|4.4099|3.6564|4.12|4.3448|4.0589|4.3804|4.7518|3.881|3.9612|3.6773|3.3806|3.4897|3.5874|3.8209|3.9181|3.74|3.8656|3.6275|3.6595|3.2767|3.3788|3.3139|3.3687|3.8356|3.207|3.6969|4.1062|4.4332|4.7223|4.9407|5.5078|5.0327|4.4355|4.6434|4.2517|4.4651|4.088|4.1513|3.9363|3.9854|4.2537|3.8955|3.9925|3.6429|4.0119|3.9525|3.6726|3.3146||
2022-02-19 18:29:28|usa_0028|ORCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||6.5664|8.006|5.5045|5.7393|3.6343|3.3657|2.9047|3.6687|3.3887|3.2716|4.2551|4.9795|5.6903|6.0791|5.5902|4.5657|4.6685|4.7605|5.7845|4.4499|3.286|4.3797|4.2284|3.8171|4.1028|4.2272|3.4586|4.0779|3.9243|3.2673|3.5542|2.782|2.5785|2.9156|3.5318|2.8378|3.0426|3.6573|3.1529|3.076|3.1788|3.412|4.299|4.2313|3.8494|3.7497|3.4489|3.3058|2.7886|2.3456|2.5837|3.0251|2.2073|1.5114|0.8456|0.6989|1.0015|1.0015|1.1443|1.1237|1.1237|1.155|0.9901|1.1218|1.2045|1.4413|1.7136|2.0175|1.7053|1.8319|2.3368|2.4883|1.6793|1.7261|1.7454|1.789|2.185|1.9625|2.2431|2.4951|2.3788|3.0338|3.4746|3.3217|3.7275|3.6132|3.934|4.6405|4.7468|4.5916|5.4719|5.2824|5.4177|4.925|5.5032|5.1195|4.9838|4.6348|5.1173|5.6028|5.7149|6.0505|6.0947|6.521|5.337|5.709|5.5151|5.835|5.8099|5.67|5.2482|5.8334|6.3242|5.6608|5.414|6.1546|5.7979|5.4146|6.1014|6.0606|5.4924|5.9003|5.2203|6.2151|6.1658|5.1149|6.176|6.1397|6.568|5.5962|5.2108|4.872|4.7867|4.9341|5.5635|5.963|6.4439|6.4054|6.1219|6.0116|5.3214|3.5643|3.714|3.7137|4.7599|3.9022|3.2735|3.4034|3.6718|2.6118|3.8153|3.8726|4.2317|5.3283|6.8418|6.6378|4.6999|4.8224|4.1516|6.2117|6.311|6.0058|7.4611|7.7993|10.8642|17.937|16.0862|22.8752|27.2461|24.3963|21.0799|24.6467|22.0323|25.9096|22.4372|18.8045|14.5464|15.953|15.9873|10.1554|8.0067|8.6374|8.1867|9.8455|9.6742|6.4889|6.6855|7.2063|7.6085|7.4892|9.3602|9.3092|7.1695|5.6236|4.6689|5.5827|5.9004|5.7283|4.6949|6.0867|7.2054|6.4048|7.1342|6.9619|6.3152|6.9153|7.4389|6.8672|6.8557|7.2455|6.3532|6.7598|6.6303|7.2977|7.6452|6.9395|6.4704|6.066|5.9792|6.2572|5.5124|5.1309|5.8051|6.5153|6.3603|6.8496|6.8746|6.1744|5.9503|5.5117|5.6753|5.8527|6.0167|5.5025|5.2526|5.3712|5.1202|4.9617|5.108|4.8685|5.3663|5.7191|5.2278|5.3271|5.5035|5.4618|6.1872|6.4418|6.2986|5.6671|5.6737|5.1197|5.6494|5.8582|5.6736|5.7702|5.5975|5.6189|5.9985|6.1426|5.2572|5.8825|5.3536|4.675|4.8639|5.1847|5.3246|4.8956|5.0192|4.9402|4.5753|4.1202|3.5716|3.9357|3.7359|3.4049|3.9593|4.2375|4.3223|4.726|4.8827|4.8448|4.6145|4.6721|4.807|5.3404|5.0204|5.1605|5.3824|5.4154|4.2694|4.0594|4.4718|3.7904|4.6588|5.0978|4.3043|4.9815|5.0976|4.8939|4.9731|5.349|4.9256|4.737|4.4016|3.9567|4.0511|4.6192|4.395|3.5959|3.9548|4.0572|4.044|4.0773|3.6329|4.0762|4.1449|4.3214|4.2954|4.2435|4.3023|4.4554|4.7483|4.5267|4.2742|4.3336|4.401|4.0011|4.2147|4.0732|4.2407|4.2829|4.427|4.7996|4.629|4.7999|5.0208|5.0171|5.0549|4.8756|4.8588|4.9329|4.5469|4.6383|4.9696|5.2695|4.9086|5.1093|5.0312|5.086|5.1227|4.7469|4.7045|4.3527|4.2389|4.5581|4.598|4.3101|4.2842|4.3175|4.8023|4.6791|4.6714|4.7562|4.769|4.7181|4.496|4.3976|4.5623|4.3648|4.5533|4.7951|5.0225|5.0619|5.0645|5.5945|5.5711|5.5618|5.343|5.6248|5.3719|5.177|5.6489|5.4553|4.9256|4.917|4.9934|4.7091|5.096|5.0928|5.4052|5.1201|4.9712|4.6031|5.1211|5.156|5.3123|5.4725|4.78|5.3818|5.3185|4.7209|4.9902|4.9413|4.9119|4.6354|4.589|4.2|4.1041|4.4981|4.5341|4.6605|4.6757|4.6961|4.8996|4.605|4.6104|5.1671|4.8269|5.0027|5.4416|5.8774|5.8784|5.8112|6.5055|6.4611|6.3161|6.9547|6.2959|6.051|5.6312|5.174||
2022-02-19 18:29:30|usa_0029|CSCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1783|6.4498|6.1783|5.6724|6.2983|6.1862|4.6676|4.8327|4.5961|5.2505|5.9738|6.0633|6.4771|6.2867|5.7888|5.2378|5.6748|5.9786|5.709|6.1758|5.9238|7.0163|6.9204|9.4349|9.8523|9.2383|9.3258|7.7573|8.9134|9.0589|8.241|8.2622|8.7553|9.3715|9.4206|10.9296|9.6159|9.8887|9.3699|8.7428|10.6635|11.3454|11.6813|8.6244|9.519|9.4286|10.5649|12.125|11.4611|12.3907|10.8416|8.3633|6.6143|6.0645|4.8548|5.4911|5.8783|6.2087|6.537|7.1718|6.8515|6.3867|7.1993|6.9368|8.1423|9.1151|6.846|8.3845|8.3383|8.8703|8.487|7.1592|8.729|9.1679|9.3386|9.6583|9.7981|9.7874|9.2142|8.6509|9.9988|9.16|9.4947|9.618|8.3553|6.9394|6.0214|7.0827|7.3736|8.4808|8.8269|8.322|8.7192|8.2009|8.8939|8.7254|9.1138|9.3308|9.7919|10.3992|10.8247|12.6288|12.1713|11.7629|9.9372|12.2508|14.6071|17.7413|19.2888|16.4222|19.5865|17.8617|17.8317|21.3143|17.6459|20.7673|20.4966|19.7394|26.9839|26.9839|28.3747|32.0125|35.0137|27.7275|27.9758|28.5276|25.2961|24.0436|21.0965|19.2313|15.9825|11.6216|9.0189|6.7494|5.008|6.2252|6.7928|6.0517|5.8709|4.6568|3.9583|7.0048|7.5352|7.4589|7.4242|6.6184|6.5824|6.6061|6.0198|5.2768|4.7262|5.1178|4.2837|4.9392|5.346|5.6031|5.0569|5.2217|4.9727|6.3133|6.6698|7.1796|7.2161|7.4954|8.0885|8.3737|8.7034|9.389|9.4942|8.2791|8.4912|7.5913|8.0997|7.6322|6.6414|6.5165|6.1354|6.0116|6.0055|5.6494|5.2751|5.0918|5.3071|5.0734|5.4078|5.2434|5.1957|4.8651|4.5825|4.5764|4.4995|4.4713|4.861|5.2435|5.1892|5.075|4.7215|4.5881|3.8455|4.9828|5.3678|5.1928|5.6045|5.737|5.3681|5.0534|5.0416|4.9344|4.9512|5.2807|5.3986|5.6459|5.877|5.1354|4.7575|4.527|4.1481|4.045|3.8887|4.1091|4.2784|3.6384|3.4268|3.7011|2.8892|2.5875|2.5845|2.6794|2.3633|2.1772|2.7128|2.923|3.1354|2.848|3.6454|3.4391|3.881|3.9694|3.9963|4.1255|3.7844|4.0458|4.3466|4.027|3.5609|3.3104|3.4783|3.1322|3.303|3.3799|2.6914|2.8483|2.9037|2.5101|2.3586|2.3436|2.0432|2.0643|1.9925|2.0466|2.0827|2.2466|2.2629|2.4001|2.4859|2.3618|2.4774|2.367|1.987|1.9542|2.0142|2.2184|2.2219|2.0385|2.2774|2.3432|2.4114|2.4712|2.4122|2.2815|2.6856|2.8446|2.8904|2.6303|2.5805|2.6557|2.3109|2.4448|2.5346|2.4591|2.6022|2.6048|2.7916|2.8799|2.7854|2.791|2.8078|2.8304|2.9599|3.0629|2.9299|3.1111|2.9278|3.0945|3.0956|2.9481|2.993|2.7533|2.8506|2.9625|2.8548|2.6249|2.3386|2.7929|2.8476|2.7697|2.9862|3.0532|3.195|3.2911|3.2374|3.1614|3.1728|3.1511|3.2761|3.5626|3.4803|3.5676|3.303|3.2394|3.3281|3.3229|3.5572|3.5805|3.9876|4.1748|4.1741|4.6023|4.2999|4.5619|4.4714|4.3615|4.3311|4.7435|4.8707|4.3153|4.5037|4.1432|4.3932|4.7809|5.1473|4.977|5.002|5.1158|4.4922|4.0613|3.9961|4.0727|3.7214|3.9769|4.0692|3.307|3.3263|3.6981|3.6829|3.9385|4.1224|3.5338|3.3483|3.4166|3.9158|4.0077|4.3215|4.1952|4.6279|4.4412|4.5671|4.6278|4.7299|5.008|4.6516|4.8069|4.8194|5.2031|4.5408||
2022-02-19 18:29:32|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3448|9.9214|14.0892|13.6084|11.1149|10.0037|10.2234|7.5964|6.9968|6.4974|6.7097|5.7609|6.4716|6.5602|7.7356|7.669|6.7784|7.8444|7.967|7.4966|8.5279|9.1122|9.187|8.858|9.1153|9.2909|8.8857|7.1884|6.8674|6.9367|6.7942|6.869|7.1832|7.0422|6.1964|6.2052|6.3807|6.3557|6.7238|6.7087|7.0952|6.7128|6.8976|6.526|6.9301|7.3411|7.5911|7.8852|8.4646|8.4546|8.6464|7.9945|8.5602|8.8353|8.7079|8.832|9.258|9.6152|9.733|10.0738|10.0888|9.9073|9.9836|10.6571|10.7375|10.4131|10.1146|10.6838|11.0848|11.292|11.8578|11.7505|12.0107|11.2276|10.7618|11.0819|11.0649|10.6832|10.9499|10.4162|12.4213|13.0799|12.8318|12.948|13.041|12.3002|12.3718|13.0246|12.3633|13.7316|12.5804|12.7594|13.7896|14.1455|13.2603|12.7614|12.9769|13.0992|13.1366|13.717|12.5284|13.1341|13.8472|13.2403|13.0626|12.3408|11.9986|12.9465|13.4415|12.7283|13.2673|13.7333|12.7673|13.7547|14.0127|13.7388|14.4903|14.3168|14.6605|15.1675|15.4464|14.6134|15.4147|16.6222|15.6032|16.2622|16.9154|16.5852|15.915|15.4946|14.5485|15.2561|16.2706|16.7222|17.2133|17.2186|17.9813|17.694|18.3834|17.236|17.4416|17.9885|18.1231|19.5513|17.8388|16.3102|17.2631|18.9968|19.5032|19.3114|21.4264|20.9869|19.719|22.1124|22.7428|21.4812|22.8764|23.2279|24.6492|24.0756|23.824|24.1006|22.4742|21.5477|20.2584|18.3557|19.4994|20.4619||
2022-02-19 18:29:33|usa_0031|WMT|ps_ratio|0|||||||||||||||||||||||||0.9956|0.9956|0.9765|0.9628|1.0758|1.122|0.9575|1.001|0.9236|0.9545|1.0721|1.1535|1.0653|1.1274|1.3057|1.2424|1.4687|1.5914|1.3077|1.3217|1.1811|1.163|1.2343|1.2051|1.1464|1.2941|1.3591|1.2488|1.2902|1.4914|1.5294|1.6629|1.5551|1.0528|0.9147|0.9909|0.9681|1.0389|0.9947|0.92|0.9366|1.0153|1.0234|0.9339|1.0039|0.9273|0.894|0.9273|0.9237|0.8724|0.8895|0.9074|0.9547|0.961|1.0248|1.0011|0.9715|0.9378|0.9859|1.0141|0.9254|0.9553|1.0258|1.0368|1.1778|1.3032|1.2542|1.1392|1.0893|0.9774|1.1007|1.1053|1.0838|1.1618|1.2727|1.2467|1.3198|1.3159|1.3402|1.4247|1.3438|1.2418|1.3123|1.5808|1.3649|1.368|1.349|1.2498|1.2678|1.2857|1.2546|1.2827|1.3276|1.2838|1.3576|1.3497|1.2644|1.262|1.2329|1.0101|1.0526|0.9912|0.9239|0.9375|0.8966|0.9107|0.9884|0.8632|0.8721|0.9338|0.8515|0.7895|0.7348|0.7582|0.7446|0.7334|0.6962|0.6774|0.6702|0.6126|0.6293|0.6533|0.7049|0.632|0.6619|0.7118|0.6859|0.6311|0.6376|0.5408|0.6002|0.5564|0.4937|0.5149|0.5573|0.5642|0.6115|0.5996|0.5509|0.6054|0.6054|0.591|0.5687|0.5074|0.5129|0.5695|0.6019|0.5942|0.6257|0.7112|0.7678|0.7256|0.7486|0.6965|0.792|0.7821|0.7588|0.8813|0.967|0.9249|1.0095|1.1112|1.1063|1.0296|0.9573|1.1637|1.2702|1.3735|1.3865|1.3925|1.4862|1.429|1.3242|1.4989|1.266|1.3278|1.4252|1.6211|1.6479|1.9947|1.4685|1.3059|1.4887|1.4152|1.4727|1.4727|1.3462|1.1624|1.1792|1.0813|1.2437|1.266|1.3189|1.1631|1.1726|1.1709|1.1712|1.1044|1.2238|1.0519|1.0836|1.0877|1.167|1.2178|1.297|1.349|1.3335|1.1932|1.1558|1.1751|1.0313|1.1214|1.0325|1.1065|1.1138|1.0437|0.9176|0.9226|0.9988|1.0535|0.9841|1.004|1.0144|1.0736|1.0133|1.0349|0.9768|0.9313|0.9103|1.0069|1.0091|0.93|0.9082|0.8569|0.8345|0.8302|0.8385|0.825|0.7966|0.8082|0.7864|0.7746|0.7521|0.6895|0.6909|0.705|0.7029|0.6403|0.6241|0.6571|0.6744|0.65|0.6169|0.6069|0.6321|0.5852|0.6297|0.6261|0.5628|0.5656|0.6237|0.6067|0.5675|0.5685|0.5705|0.578|0.5617|0.561|0.5573|0.5632|0.5247|0.4982|0.4984|0.5023|0.5322|0.5281|0.5478|0.5354|0.5688|0.6061|0.6036|0.5875|0.5927|0.5973|0.6056|0.5513|0.552|0.5538|0.4606|0.4813|0.5092|0.4923|0.4859|0.4732|0.4872|0.4969|0.4795|0.4815|0.5287|0.518|0.5076|0.5137|0.5282|0.4979|0.4693|0.4462|0.466|0.4564|0.4872|0.4826|0.4819|0.4805|0.4878|0.4522|0.4529|0.4648|0.4668|0.4492|0.433|0.437|0.4264|0.4516|0.469|0.4758|0.4772|0.4595|0.476|0.4465|0.4988|0.5284|0.5545|0.5409|0.5498|0.5514|0.5294|0.5015|0.5057|0.5117|0.541|0.5562|0.5355|0.533|0.5503|0.5153|0.5222|0.5354|0.5651|0.5489|0.5148|0.5149|0.5269|0.5455|0.5254|0.5138|0.4982|0.5112|0.5178|0.5117|0.5873|0.5761|0.5675|0.5605|0.5492|0.5211|0.4959|0.4736|0.4801|0.4318|0.4325|0.3824|0.377|0.4096|0.4428|0.4427|0.457|0.4421|0.468|0.4828|0.4776|0.4676|0.472|0.4533|0.4559|0.4474|0.4275|0.4543|0.4617|0.4758|0.4975|0.479|0.4997|0.4877|0.4881|0.5353|0.5961|0.6055|0.6413|0.5415|0.5353|0.5233|0.4883|0.5067|0.5197|0.5583|0.547|0.5794|0.5642|0.5382|0.548|0.5661|0.5577|0.5826|0.5747|0.626|0.6184|0.6401|0.6649|0.6485|0.6587|0.6573|0.6267|0.5894|0.6219|0.6499|0.6633|0.6404|0.6812|0.731|0.7366|0.7208|0.7937|0.7488|0.7153|0.6614|0.6915|0.7064|0.7171|0.712|0.7133|0.741|0.6974|0.7366|0.6933|0.7133|0.6847|0.6758||
2022-02-19 18:29:35|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.6438|4.6165|4.7129|4.5103|4.788|4.6768|4.0996|3.4147|3.5383|3.5628|2.9741|2.6115|2.985|3.01|3.6001|3.5494|3.8115|3.6638|4.045|3.878|3.985|3.8104|3.7076|3.8797|3.8969|3.6267|3.2544|3.2935|3.6723|3.7772|3.8402|4.056|4.1212|3.9725|3.9082|4.2163|4.3407|4.6056|4.4904|4.2223|4.3832|4.2613|3.6783|4.0273|4.4268|4.4606|4.4044|4.7711|4.8933|4.9494|4.5045|4.8878|4.9878|4.8955|5.0392|4.7375|4.8571|4.6774|4.7287|4.9395|5.0117|5.0813|4.8051|4.6418|4.6662|4.4355|4.5909|4.7631|4.4962|4.4702|4.0591|4.2046|4.3268|4.5077|4.6223|4.4816|4.3258|4.445|4.3771|4.5481|4.5294|4.263|4.2762|4.212|4.1335|4.3983|4.3845|4.485|4.6694|4.2314|4.5744|4.9589|4.9275|5.0791|5.1646|5.2912|5.9148|5.8121|5.9266|6.0822|5.9471|6.0893|5.7067|5.7055|5.2364|5.3017|5.906|6.4244|6.6008|6.4274|7.0983|6.7371|6.6772|6.7815|6.2397|5.8337|5.9719|5.6411|5.4217|5.8351|5.2448|4.2652|4.0714|4.1482|4.3737|3.9703|4.2673|4.5355|4.3649|3.5325|3.9628|4.5669|4.527|4.5254|4.0754|4.2583|4.2969|3.8564|4.0336|4.4005|4.3164|4.4474|4.4991|4.5868|3.8306|3.6142|3.8744|3.7623|4.118|4.2354|3.9869|3.8127|4.3424|4.4273|4.3062|4.6213|4.7448|5.081|5.1811|5.1172|5.2101|5.5016|4.8916|4.7713|4.5881|4.784|5.1272||
2022-02-19 18:29:36|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||13.8245|19.3474|15.2056|10.5098|11.703|14.8056|12.1059|10.9718|11.5388|7.1461|9.378|10.0474|9.7514|10.2928|10.8337|11.1956|12.4809|15.5836|13.3923|12.0446|11.7083|10.6282|13.6416|14.3979|12.6665|14.9582|21.5418|25.4788|20.3222|20.7693|17.0368|13.2506|14.2523|12.8412|10.4896|8.3321|11.0987|11.6355|11.9038|12.5885|11.418|11.0278|9.6886|10.2265|11.3025|10.4441|10.1253|10.0457|9.4712|10.5946|10.5946|10.029|9.7846|9.8151|9.0841|9.1366|8.1919|7.0339|9.6301|9.3782|5.7146|5.4523|6.706|5.211|5.4008|5.9179|5.4086|6|6.2958|5.1465|5.4338|6.6701|6.8276|8.0888|10.0081|12.616|12.1834|11.751|9.6415|12.1054|13.0664|12.0056|13.0376|12.1684|15.5965|14.5155|13.4346|11.6244|10.4155|11.3455|10.0695|10.8345|10.4831|9.3404|9.9358|11.4243|8.7194|7.6545|4.4755|4.3746|4.6353|4.1138|4.0361|3.8702|4.0914|4.1355|4.8849|4.8448|4.9999|4.9242|4.2171|3.7299|3.9492|4.5405|3.953|4.5811|4.8634|4.5775|4.7926|5.0182|5.0738|5.4721|5.9337|5.4938|5.9269|5.9116|6.2519|6.6162|7.442|7.6195|7.3331|7.5813|8.7144|8.8245|8.7695|8.2723|8.1834|8.468|7.4921|7.5788|8.0817|8.4613|8.2184|8.1597|7.264|7.5312|8.1657|7.183|7.5686|8.5971|7.3193|7.398|6.2411|5.8708|6.0315|6.2611|6.1969|5.7246|6.0824|6.8611|6.7202|6.8189|7.1205|7.9987|6.6304|7.9217|8.2362|7.8889|10.4608|12.7869|12.493|14.4159|11.8288|12.1777|11.2484|14.2049|15.3597|14.4924|14.1812|16.2039|20.1816|21.7147|22.9117|19.9391|18.3205|20.7918|22.4565|20.7583|24.2347|21.7769|18.0687|19.8424|19.8661|21.8469|22.3906|18.2457|18.5345|20.123|18.0927|18.698|19.1721|17.0498|16.4841|19.272|15.4614|15.2039|15.8833|15.9168|14.1033|12.7031|10.5804|11.5303|11.3762|9.7873|10.928|11.0782|10.4877|11.0562|11.8546|11.5828|12.3375|13.0299|12.2129|12.8593|12.2129|11.0828|10.6087|9.8975|9.9557|10.4182|10.2359|8.7302|8.469|8.2123|7.681|8.0062|8.3454|7.5513|7.55|7.9807|8.0279|7.7888|7.71|6.9058|6.9058|7.4243|6.7223|8.8692|8.8837|8.4172|7.9894|8.5504|7.9812|7.377|7.6391|7.04|6.5513|6.5406|6.0264|6.4403|6.285|6.2949|6.6803|6.2518|5.6961|5.8679|5.3584|4.4721|5.1332|4.5178|4.3406|4.2189|3.9339|4.3576|4.4762|4.2559|3.5323|3.5437|3.4623|3.1334|3.1402|3.3022|3.4859|4.6293|4.6456|4.2782|4.3229|4.0089|4.1379|3.9301|3.5059|3.5755|3.4997|3.6059|3.7779|4.4466|4.2661|4.2734|3.8044|3.9981|3.9456|4.0789|3.9484|4.045|3.8742|3.5003|3.4878|3.6158|3.3844|3.5982|3.734|3.4402|3.5204|3.5319|3.2915|3.3602|3.574|3.806|3.6036|3.3781|2.981|3.3234|3.4631|3.5018|3.7582|3.9759|3.9806|3.7423|3.9152|3.8277|3.7216|4.2162|4.2835|4.0423|4.1478|4.2586|3.9306|3.8968|4.1745|4.5705|4.6463|4.4822|4.3192|4.7408|4.7692|4.7574|4.9366|4.849|4.676|4.8756|5.0834|4.9866|4.518|4.6894|4.6685|5.0242|5.4971|5.4692|6.3149|6.4368|6.1134|5.8436|6.0532|5.9861|5.9135|5.8517|5.6965|6.5525|5.6319|4.9557|5.6672|5.7718|5.7421|5.4025|5.0329|5.1683|5.4568|5.4448|5.1503|5.8233|5.7566|5.6042|4.7425|4.8402|4.7871|5.1299|5.7798|5.3526|5.3281|5.0645|5.5554|5.629|5.7341|5.9835|5.6232|5.6373|5.5902|5.9807|5.9074|5.403|5.5298|5.6927|5.6321|5.8164|6.0965|6.1025|5.6756|6.1308|5.4535|5.2417|5.3249|5.1515|4.8624|4.5202|4.939|5.0006|5.5914|5.1262|5.6491|6.2179|6.2816|5.6297|5.2044|5.0818|5.9965|5.7578|5.7871|6.0032|6.2155|6.0318|5.1485|5.2695|5.3334|5.6004|5.2174|5.799|5.5853|5.5457|5.5715|5.521|5.155|4.7681|4.6407|4.4593|4.9598|5.0077|4.8672||
2022-02-19 18:29:38|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||0.4434|0.488|0.5029|0.5216|0.504|0.5481|0.5572|0.5006|0.505|0.4867|0.5097|0.5671|0.5655|0.6075|0.6802|0.6873|0.6777|0.779|0.7673|0.6686|0.7011|0.6126|0.6693|0.6588|0.5555|0.6301|0.7484|0.7426|0.6699|0.6903|0.7218|0.7833|0.771|0.7162|0.5156|0.4519|0.4854|0.5564|0.6136|0.564|0.5846|0.552|0.5947|0.5936|0.5871|0.5694|0.6227|0.5935|0.5966|0.6457|0.6357|0.6508|0.6488|0.7159|0.6819|0.7242|0.8068|0.7632|0.7728|0.7001|0.6311|0.6399|0.6399|0.6511|0.6391|0.682|0.6929|0.6978|0.554|0.4794|0.4418|0.4779|0.4807|0.5236|0.5536|0.5768|0.529|0.5945|0.5137|0.4965|0.5084|0.489|0.4565|0.4319|0.4828|0.5235|0.5506|0.5363|0.5431|0.5022|0.4753|0.521|0.5144|0.515|0.5405|0.5545|0.5383|0.5218|0.494|0.4908|0.4589|0.4781|0.4749|0.4711|0.4787|0.4499|0.4295|0.4193|0.409|0.4002|0.3902|0.3759|0.392|0.4006|0.3826|0.3666|0.374|0.3386|0.3169|0.2991|0.2908|0.2896|0.3061|0.34|0.3263|0.3628|0.3054|0.321|0.2976|0.3132|0.2905|0.2826|0.2655|0.3114|0.3483|0.43|0.4612|0.4836|0.4902|0.4735|0.5114|0.6332|0.5351|0.5907|0.3244|0.3391|0.3626|0.3291|0.3541|0.3398|0.4049|0.4484|0.4454|0.4619|0.498|0.5401|0.9039|0.9251|1.045|1.1516|1.1249|1.0705|1.2013|1.2649|1.1223|1.3307|1.3877|1.4997|1.6914|1.4794|1.4321|1.2442|1.2491|1.2065|1.2777|1.2434|1.0419|0.9863|1.0497|0.9591|0.8965|0.7843|0.7857|0.82|0.9497|0.9497|0.8465|0.8345|0.7856|0.9556|1.0923|1.1735|1.2045|1.1897|1.2258|1.1417|1.1507|1.0716|0.7354|0.686|0.6879|0.6176|0.4446|0.5013|0.5368|0.4914|0.4954|0.6041|0.5892|0.5637|0.5254|0.4911|0.5046|0.4266|0.4666|0.4523|0.4185|0.3791|0.4173|0.3944|0.4004|0.4316|0.4552|0.4871|0.5294|0.4954|0.5611|0.5975|0.549|0.5429|0.57|0.5286|0.5785|0.6249|0.6216|0.6189|0.5913|0.593|0.6117|0.6386|0.608|0.6253|0.6722|0.6615|0.6484|0.6895|0.688|0.7344|0.6951|0.6689|0.5628|0.623|0.6008|0.6313|0.6443|0.6672|0.6638|0.6232|0.6622|0.7058|0.7237|0.6575|0.6423|0.5889|0.6015|0.6548|0.6114|0.6356|0.6747|0.7175|0.6685|0.6454|0.6937|0.7246|0.7617|0.733|0.7142|0.6991|0.7256|0.721|0.7185|0.7616|0.6921|0.6384|0.6401|0.5811|0.5291|0.4994|0.4826|0.4514|0.4322|0.451|0.5214|0.4889|0.5023|0.5276|0.5913|0.539|0.5324|0.4677|0.4755|0.4779|0.4983|0.531|0.5362|0.503|0.4219|0.4416|0.3882|0.4509|0.4317|0.4442|0.4983|0.4901|0.4738|0.4799|0.5065|0.5411|0.5125|0.4957|0.4897|0.4427|0.4788|0.5118|0.5137|0.5259|0.5681|0.5324|0.5303|0.5341|0.5271|0.5104|0.5138|0.5234|0.5016|0.5027|0.5027|0.5323|0.5315|0.5643|0.5971|0.5909|0.5784|0.622|0.5872|0.5608|0.6152|0.6617|0.6923|0.6551|0.7075|0.7059|0.6857|0.7385|0.6838|0.6927|0.7208|0.6964|0.7508|0.7994|0.8084|0.8239|0.8718|0.8345|0.8028|0.8278|0.8254|0.8852|0.8059|0.7339|0.7514|0.7158|0.718|0.7093|0.7136|0.7231|0.7005|0.6723|0.6329|0.613|0.6175|0.5618|0.5309|0.4854|0.4797|0.4791|0.4898|0.4667|0.4901|0.4568|0.4675|0.4644|0.4494|0.4625|0.3898|0.4357|0.4019|0.4362|0.3754|0.3412|0.383|0.3477|0.3501|0.3529|0.4093|0.4255|0.3913|0.4335|0.352|0.3521|0.3107|0.2859|0.2883|0.2777|0.2849|0.2922|0.3186|0.3247|0.3418|0.3875|0.3776|0.3447|0.3008|0.2962|0.3073|0.3274|0.3228|0.3127|0.3086|0.2882|0.2768|0.3346|0.3339|0.3503|0.3331|0.3653|0.371|0.4198|0.3956|0.3905|0.4096|0.3938|0.4144|0.4133|0.4693|0.4846|0.4647||
2022-02-19 18:29:40|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||1.3226|1.645|1.7899|1.524|1.4353|1.448|1.0905|0.9716|0.8528|0.6633|0.6186|0.5917|0.5284|0.4416|0.481|0.3978|0.2526|0.2842|0.2756|0.2444|0.2028|0.2343|0.1562|0.1075|0.133|0.1697|0.1697|0.1757|0.1667|0.1622|0.1387|0.1431|0.1342|0.1397|0.1397|0.1353|0.1652|0.1881|0.234|0.268|0.2961|0.3385|0.3539|0.4145|0.47|0.5516|0.493|0.5693|0.6301|0.4807|0.4871|0.504|0.5557|0.7818|0.8606|0.9479|0.8544|0.7702|0.8417|0.9671|1.0203|1.2068|1.3221|1.696|1.7013|2.1172|1.9714|2.2076|2.2624|2.2075|2.6163|2.458|2.7401|3.0618|3.3929|2.5287|2.441|2.8319|2.308|2.5582|2.3705|2.5336|2.6282|2.7479|2.6156|2.9663|2.035|2.2048|2.3118|2.558|2.4925|2.4489|2.2986|2.4069|2.4507|2.5384|2.4156|2.7221|2.6306|2.5561|2.4813|2.8775|2.4552|2.4755|2.8428|2.6781|2.6656|2.4069|2.1509|2.3118|2.0495|2.0688|1.6041|1.6484|1.7381|1.8903|1.7748|1.9375|2.106|2.4925|2.0454|1.9633|2.0376|1.5939|1.5161|1.4222|1.1123|0.7433|0.8562|0.7966|0.7224|0.8253|0.8292|0.8984|0.9191|0.8434|0.8611|0.9961|0.8887|0.9741|0.831|0.832|0.7707|0.8664|0.8048|0.8302|0.983|0.9594|1.0409|0.9483|0.8583|0.7637|0.4883|0.4321|0.5379|0.5572|0.4791|0.4979|0.5487|0.5514|0.588|0.6103|0.6217|0.6055|0.6037|0.4595|0.4878|0.4902|0.4834|0.4823|0.4652|0.5238|0.5859|0.655|0.7299|0.6963|0.8043|0.8094|0.8965|0.9615|0.9766|0.8976|0.9425|0.9142|1.0101|0.887|0.9203|1.0048|1.0143|0.9577|0.9469|1.0237|0.9955|1.0457|1.0197|1.0512|1.2079|1.2492|1.239|1.1863|1.1957|1.1575|1.207|1.0809|1.069|1.1253|1.0613|1.1209|1.1265|1.1731|1.1717|1.2146|1.1526|1.1254|1.1379|1.2055|1.2089|1.265|1.2883|1.2919|1.2326|1.3059|1.1957|1.2104|1.2702|1.3387|1.3144|1.5041|1.5302|1.5453|1.5846|1.5587|1.5444|1.5877|1.6134|1.6183|1.5936|1.6657|1.7158|1.7742|1.8018|1.723|1.6885|1.4423|1.2843|1.135|1.0423|1.1133|1.2092|1.0477|1.0387|1.0451|1.0657|1.0366|1.035|1.0256|1.0274|1.0605|0.9717|0.9202|0.9502|0.9034|0.9168|1.0259|1.0661|0.9313|0.8514|0.6052|0.5747|0.6025|0.4434|0.4743|0.5143|0.411|0.3841|0.3401|0.4105|0.4372|0.3032|0.312|0.3506|0.3965|0.3613|0.4059|0.405|0.351|0.3638|0.4019|0.4154|0.4497|0.4615|0.435|0.4036|0.3871|0.3684|0.395|0.4115|0.4424|0.4542|0.4601|0.4364|0.4961|0.5146|0.5268|0.5738|0.5705|0.5837|0.5616|0.5378|0.5089|0.5295|0.5381|0.5447|0.5566|0.5992|0.6165|0.5873|0.5833|0.5939|0.5187|0.5512|0.5461|0.5519|0.536|0.5162|0.5254|0.5087|0.5259|0.5509|0.5758|0.5825|0.6481|0.6382|0.6172|0.5883|0.6419|0.6329|0.6075|0.6494|0.6759|0.6186|0.6564|0.6569|0.6512|0.6965|0.6743|0.7428|0.7711|0.7683|0.8076|0.8636|0.8656|0.8152|0.8796|0.863|0.8588|0.8184|0.7687|0.7804|0.7468|0.7276|0.7122|0.7366|0.7546|0.7709|0.7826|0.7786|0.7896|0.7502|0.7518|0.759|0.8502|0.8417|0.8525|0.8698|0.8452|0.9013|0.9028|0.9425|0.9749|1.011|0.9803|1.0522|1.142|1.085|1.1653|1.1131|1.0238|1.1309|1.1554|1.14|1.1767|1.2475|1.1999|1.1788|1.269|1.089|1.1812|1.0588|1.0541|0.9936|1.0308|1.0165|1.0373|0.9748|0.8866|1.031|1.1418|1.1823|1.0957|1.0253|0.9825|1.1523|1.2011|1.1525|1.1831|1.2212|1.1942|1.1688|1.2883|1.3186|1.2543|1.2492|1.3668|1.465|1.5132|1.4208|1.4625|1.4769|1.3485|1.5892|1.5331|1.6828|1.5837|1.5677||
2022-02-19 18:29:42|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8523|4.747|4.2191|3.8498|3.7235|3.4294|3.0375|3.8011|4.9748|4.7868|4.6077|5.6798|5.9309|7.8705|8.0395|7.8705|8.5662|9.5823|10.3447|10.7974|9.7274|7.3281|6.835|6.2511|6.3776|5.1987|4.6013|4.3172|3.4499|3.888|5.4759|5.6275|6.3848|5.7255|3.9354|4.3414|5.0314|3.4445|3.2149|4.5599|4.4411|5.1579|6.1864|4.9383|5.7099|4.8611|4.9418|5.5206|4.6153|4.7127|4.698|6.1221|5.2848|4.7938|4.0444|3.0553|3.259|3.2285|1.9662|3.0647|2.9524|1.4798|1.3614|1.2628|0.7128|0.6066|0.6898|0.7462|0.7015|0.7328|0.4972|0.4468|0.4612|0.4793|0.4911|0.4749|0.4292|0.4673|0.3767|0.287|0.4173|0.3953|0.7121|0.801|0.945|2.2429|3.266|3.1744|5.638|6.0919|6.7021|8.4019|11.0279|15.6282|30.7512|23.0446|21.5869|27.1998|20.8013|13.637|12.789|13.4678|13.9022|17.6454|17.2856|24.8725|24.3021|24.266|14.9426|14.853|17.234|18.1643|17.8029|20.1132|13.4765|12.977|16.2879|16.5196|13.7149|11.5676|11.2916|10.9221|8.9909|9.1755|7.7287|7.0689|7.549|8.174|9.4672|10.8758|9.0174|8.8577|8.3374|7.8981|6.8919|7.3884|8.5105|7.7627|8.8812|9.3377|9.7188|10.1417|11.0811|11.737|12.6709|13.2259|12.7473|13.6592|12.6508|12.7207|14.6619|14.2568|13.385|14.7098|14.0407|12.2744|12.1177|11.2547|11.5767|12.1199|10.8909|12.8557|13.8932|12.9752|13.5215|13.3573|12.3675|13.3794|13.8431|13.4351|13.788|12.0704|9.2045|8.2882|8.9947|8.5857|8.2492|8.9086|8.1936|8.6748|9.4513|8.7374|9.1878|8.7644|8.6111|8.3145|7.7469|7.9144|7.5881|7.6568|6.7259|7.665|7.1255|7.1392|7.5393|8.1291|7.4281|8.6579|8.3795|5.9827|5.2037|4.9678|5.477|5.045|4.9315|6.1285|6.148|6.9141|6.5872|6.9838|6.839|6.6402|7.1325|7.1708|7.6456|6.2444|6.0328|6.6243|5.8694|5.5233|5.1132|6.0231|6.4381|6.7613|7.2338|7.3168|7.2|7.7805|8.1987|6.6997|7.2973|7.246|7.0267|6.4067|6.3233|5.839|6.4472|6.1985|5.7989|6.4746|6.8041|6.5699|6.2177|5.673|5.3145|5.8935|5.8422|5.5005|5.4987|5.7806|5.5359|5.5957|5.7073|5.4542|5.1976|5.119|4.5987|5.0555|5.1408|4.6344|4.9186|5.1612|5.0276|5.2416|5.186|5.2693|5.3659|5.3767|5.31|4.9015|4.99|4.7945|4.568|4.7466|4.6976|4.4826|4.3409|4.2572|4.2726|4.2015|3.977|4.0601|3.4224|3.746|3.4316|3.3986|3.34|2.8755|3.4726|3.4928|3.5842|3.7691|3.4553|4.0314|4.0773|4.2039|4.3426|4.2904|4.1057|3.483|3.655|3.5494|3.5366|3.7322|3.6649|3.5142|3.3715|3.6243|4.3857|4.3516|4.3954|4.4387|4.0075|3.6366|3.515|3.956|3.7564|4.2402|4.8843|4.1749|3.7697|3.6359|3.7124|3.2539|3.555|3.5911|5.4129|4.3314|3.8623|3.5847|3.9505|3.8543|4.7251|4.2121|4.2741|4.4008|3.7235|3.5173|3.8618|4.3067|5.3637|6.4587|7.1025|6.2222|6.8397|7.7521|6.5564|7.0876|5.8944|5.3596|5.011|5.2386|4.9821|5.2207|4.9804|4.2078|5.7064|6.2876|5.9503|5.6293||
2022-02-19 18:29:44|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||1.7072|1.7912|1.8807|1.6728|1.6999|1.651|1.6633|1.6687|1.5772|1.4886|1.4452|1.5538|1.5879|1.452|1.3051|1.3753|1.2995|1.4024|1.5103|1.2631|1.4938|1.5063|1.4282|1.484|1.7929|2.0541|2.1247|2.5748|2.6067|2.7103|3.1621|3.4213|3.2745|3.3984|2.5443|2.1535|1.7246|1.9571|2.092|1.9158|2.0899|2.083|1.7342|1.7859|1.7018|1.6844|1.6906|1.6656|1.557|1.718|1.6882|1.7943|1.8592|1.8592|1.8742|1.9979|2.0922|2.0009|1.9951|2.1823|2.2186|2.1339|2.1396|2.3521|2.2457|2.6153|2.5142|2.8586|2.7984|2.5468|2.3324|2.3742|2.3084|2.3034|2.5327|2.2009|2.3143|2.4229|2.1353|2.5388|2.6385|2.3926|2.4634|2.1622|2.1545|2.0552|2.0724|1.9165|2.1309|2.2552|2.1639|2.293|2.3704|2.2828|2.1435|2.0591|1.9292|1.9503|2.0093|1.9956|2.1465|2.1885|2.0684|2.0765|2.1989|2.1572|2.0439|1.8617|1.9276|1.9357|1.8542|1.7196|1.7887|1.8619|1.9413|1.9372|1.8715|1.7953|1.9439|1.7541|1.6318|1.7086|1.8423|1.8847|1.9874|2.0546|1.8997|2.0487|1.9723|1.9167|1.8251|1.8617|1.9742|1.9992|2.0776|2.1945|2.4476|2.3124|2.2726|2.1782|2.3097|2.1976|2.5779|2.7112|2.4934|2.7742|2.5121|2.586|2.6704|2.8723|2.8908|3.5326|3.5239|3.7694|3.9177|3.6855|3.6618|3.3519|3.4286|3.3598|3.6759|3.4624|2.9923|2.6528|1.9191|2.2366|2.3339|1.9866|2.1395|2.2091|2.2526|3.0387|3.2249|3.0387|3.605|3.4281|3.7783|3.8381|3.7304|3.6996|3.7999|4.125|4.9905|5.1933|5.1975|4.9939|4.9113|4.8661|5.6147|5.2609|4.8655|3.9627|4.5212|4.3438|3.6057|3.0366|3.4947|3.3223|2.4766|2.5283|2.3049|1.9333|2.0483|2.031|2.3745|2.4364|2.5154|2.4711|2.3001|2.1694|2.0079|1.8533|1.8658|1.6967|1.7694|1.9521|2.5864|2.3166|2.5569|2.4982|2.7558|3.1955|3.0521|2.8917|3.1765|3.1113|3.0194|3.0162|3.4165|3.8199|4.0266|3.9957|3.6627|3.5776|4.3352|4.3895|4.2321|5.0081|4.683|4.8831|3.5546|3.6125|4.0059|3.5716|3.4667|3.4647|3.6674|4.0441|4.1643|3.8496|4.1412|4.3674|4.1202|5.4052|4.8772|5.0705|5.5396|5.2536|4.8422|4.9716|4.5588|4.2998|4.3726|4.7469|4.0798|4.1011|4.0566|4.1926|4.4796|4.7247|4.9194|5.4858|5.5889|6.2126|5.3501|5.1773|5.2346|4.0123|4.6003|4.4682|5.1641|5.1939|5.2638|4.9781|4.6165|3.6204|2.3946|2.3524|1.9079|1.8394|1.7155|1.8418|2.2213|2.595|2.5616|2.5327|2.6605|3.0337|3.166|3.252|3.4807|3.3936|3.2674|3.4583|3.8921|3.0599|2.9578|3.1887|2.8504|3.1253|3.5453|3.9233|3.9538|4.2138|4.4236|4.079|3.9255|3.7492|3.5316|3.6939|3.1932|2.2975|2.826|2.8976|2.5024|2.7537|2.8431|2.4674|2.6159|2.2317|2.2013|2.4167|2.4547|2.3862|2.2939|2.3628|2.2173|2.4974|2.491|2.3577|2.3432|2.2992|2.211|2.5094|2.4973|2.6567|2.8178|2.6585|2.6541|2.5793|2.7392|2.8182|2.9353|3.0073|3.3326|3.0625|3.0978|2.7986|2.7152|2.3654|2.3001|2.2187|2.2664|2.2794|2.5845|2.4796|2.4984|2.4007|2.2428|2.1897|2.4815|2.4495|2.5084|2.599|2.5793|2.9486|3.2121|3.0506|3.429|3.4914|3.4255|3.6732|3.6541|3.9259|4.1069|4.0952|3.9313|3.8691|3.5961|3.4475|3.2265|3.3617|3.1123|3.3101|3.0368|2.9822|3.0823|3.3654|3.0022|2.8705|3.0379|3.0428|2.8952|2.9164|2.7281|2.5833|2.1758|1.9124|1.5313|1.8764|1.87|1.8474|1.8097|1.4709|1.6877|1.6974|1.3772|1.4477|1.385|1.5337|1.6982|1.4156|1.1444|0.509|0.7185|0.789|0.8618|0.8501|0.8909|0.8211|0.7884|1.0971|1.2855|1.3078|1.6435|1.7785|1.7693|2.0493|2.0791|1.8725|1.8212|1.8852|2.0518|1.8241|1.8633|2.4307|2.5016||
2022-02-19 18:29:46|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||0.5313|0.5849|0.6139|0.4968|0.48|0.5281|0.5051|0.5448|0.5432|0.4784|0.4838|0.5184|0.523|0.4832|0.5343|0.6051|0.5972|0.618|0.6491|0.6091|0.6192|0.5304|0.5257|0.5071|0.4848|0.4768|0.5146|0.4849|0.4161|0.4231|0.4534|0.5123|0.5101|0.5011|0.3802|0.3387|0.3719|0.4595|0.4773|0.4686|0.4842|0.5546|0.545|0.5611|0.5472|0.5854|0.5923|0.5658|0.5453|0.5702|0.5567|0.6021|0.669|0.7091|0.6198|0.6763|0.707|0.6414|0.633|0.6752|0.67|0.6686|0.7208|0.7223|0.7021|0.8292|0.8208|0.8102|0.6769|0.5643|0.6067|0.5999|0.5664|0.6164|0.6023|0.5942|0.5784|0.6179|0.5603|0.568|0.6093|0.6094|0.5914|0.5314|0.5598|0.5964|0.5393|0.482|0.4833|0.482|0.436|0.4374|0.4073|0.411|0.4026|0.3929|0.4511|0.3963|0.3864|0.4113|0.4465|0.4656|0.4324|0.4601|0.4631|0.4773|0.4664|0.4804|0.5778|0.5778|0.6245|0.6023|0.6091|0.6277|0.6991|0.6745|0.6877|0.6578|0.6673|0.6825|0.7309|0.6921|0.7173|0.8894|0.9101|0.9742|1.0289|1.1008|1.0515|1.1605|1.1138|1.2392|0.812|0.803|0.8405|0.9208|0.873|0.9062|0.9085|0.9229|0.9437|0.955|0.9638|1.0043|1.5144|1.5233|1.4504|1.2652|1.2652|1.3502|1.256|1.392|1.2885|1.2192|1.0722|1.1898|1.0444|1.0151|1.1578|1.0535|1.0118|0.9625|0.8823|0.7684|0.6125|0.6621|0.7236|0.7839|0.5675|0.6012|0.6185|0.5727|0.6818|0.7091|0.7106|0.7297|0.7287|0.6697|0.7237|0.6412|0.6627|0.7066|0.588|0.6424|0.672|0.6615|0.6997|0.82|0.8974|1.0663|1.1477|1.1689|1.1204|0.9931|1.0559|0.8828|0.9793|0.9965|0.8641|0.9096|0.7957|0.4957|0.4824|0.5166|0.5534|0.5843|0.6558|0.6737|0.6227|0.5956|0.6393|0.5898|0.5266|0.4929|0.4296|0.4917|0.4904|0.4696|0.4097|0.3823|0.4162|0.4679|0.5333|0.5147|0.581|0.5388|0.6041|0.6025|0.6793|0.673|0.6991|0.6558|0.6824|0.7315|0.8135|0.8061|0.831|0.8077|0.7808|0.8382|0.8019|0.7838|0.8514|0.9082|0.9247|0.9927|0.9934|0.9936|1.0088|1.0343|0.9839|1.038|1.051|1.0221|1.0877|1.1274|1.2072|1.2043|1.1615|1.0978|1.0621|1.0656|1.0793|1.1965|1.1261|1.1352|1.106|1.102|1.1527|1.2468|1.1601|1.2478|1.1666|1.2285|1.1536|1.0829|1.0174|0.9677|0.9631|0.8488|0.9685|0.9446|0.7399|0.688|0.7381|0.6465|0.5909|0.4806|0.5106|0.5063|0.3762|0.4164|0.4687|0.5249|0.4915|0.4962|0.5744|0.6079|0.5366|0.5884|0.5639|0.6313|0.658|0.7798|0.7779|0.6893|0.6987|0.7588|0.6807|0.7488|0.7949|0.7176|0.7518|0.8005|0.8296|0.8584|0.9263|0.906|0.8483|0.8086|0.7672|0.6884|0.7485|0.7815|0.801|0.8101|0.8185|0.7646|0.7896|0.7157|0.7311|0.7273|0.7026|0.667|0.6751|0.7119|0.7024|0.6885|0.7167|0.8074|0.8597|0.9313|0.9456|0.9702|0.9593|1.0591|1.1763|1.2101|1.2095|1.11|1.1424|1.0872|1.1178|1.1718|1.0882|1.0305|1.0846|1.0565|1.0361|1.1144|1.0546|1.1795|1.224|1.1795|1.1266|1.1044|1.0466|1.0877|0.9859|0.9525|1.077|1.058|1.0453|0.8684|0.8543|0.8972|0.9528|0.8916|0.895|0.9211|0.8921|0.9074|0.981|1.037|1.0658|1.1188|1.2339|1.1984|1.2524|1.2714|1.3507|1.6561|1.6369|1.7113|1.7367|1.8634|1.9128|2.2985|2.3493|2.0745|2.1104|2.2281|2.0781|2.2068|2.1232|2.2575|2.154|2.1049|1.8673|2.2327|2.5474|2.1952|2.1738|1.9661|2.2654|2.1233|2.2659|2.4958|2.2297|2.402|2.4146|2.3591|2.0392|1.1962|1.1311|1.1698|1.5585|1.3434|1.4609|1.5384|1.3442|1.9615|2.0933|1.899|2.0732|2.5876|2.6347|2.5094|2.2518|2.1289|2.0633|2.0496|1.9293|1.8437|1.9017|1.8915|1.9746||
2022-02-19 18:29:49|usa_0039|MDT|ps_ratio|0||||||||||||||||||||||1.0518|1.0615|1.0468|0.9888|1.1842|1.1891|1.1274|1.2804|1.3415|1.5116|1.5671|1.5217|1.5471|1.7418|1.7367|1.8173|2.163|2.4553|2.3196|2.4904|2.7422|2.6705|2.9172|2.6535|3.2476|3.1873|2.8533|2.7759|3.1674|2.8726|2.918|3.1104|3.0613|3.1063|3.1488|3.1756|1.8954|2.092|2.3324|2.0716|2.2114|2.0631|1.5984|1.5668|1.6586|1.5734|1.5414|1.6672|1.5514|1.4417|1.4486|1.4839|1.4681|1.584|1.7046|1.8261|1.7338|1.9524|2.1727|2.1507|2.0406|2.3087|2.2697|2.0332|1.9334|1.9732|2.0477|2.4171|2.674|2.3891|2.3557|2.237|2.2365|2.333|2.2965|2.4747|2.8971|3.1923|2.8402|3.0349|2.8849|3.302|3.4673|3.6553|4.0505|3.8769|4.8348|4.1814|4.0122|3.6014|2.9636|3.5292|3.6989|3.3855|3.6005|4.1701|4.0948|4.0895|4.0314|3.9649|3.4363|3.3262|2.8458|3.0199|2.9383|2.6152|2.7659|2.9166|3.1405|3.2729|3.4795|3.3511|3.1815|3.1915|2.8833|3.1515|3.07|3.1874|3.5316|3.7819|3.6254|3.6771|3.8597|4.0094|4.0515|4.6847|4.7696|4.8257|4.9459|5.0472|5.8012|6.6475|6.712|6.3779|6.4941|6.2993|6.3268|6.5749|5.7161|6.0524|6.0255|5.0461|5.5626|6.7943|6.7868|6.9845|7.169|7.1582|6.7532|6.505|6.8566|7.3764|8.02|8.3903|8.6908|9.0394|8.0901|8.8805|9.729|9.1285|9.5084|9.2737|8.832|9.3355|10.6991|9.8745|8.1905|9.2268|9.9876|10.4005|11.4089|11.5348|10.223|10.3859|10.2464|10.1129|11.0921|10.0836|10.9494|9.9349|9.3426|10.4893|9.8316|12.0383|12.7455|13.5349|15.0479|12.5549|12.1141|12.0338|12.078|12.2105|12.4057|12.163|13.7905|12.1159|11.4832|10.2626|9.8474|9.4897|10.1587|10.3226|9.7875|9.3491|8.3493|9.7954|10.6096|9.8232|8.8801|9.0137|8.5359|8.8147|8.1844|7.4191|7.5623|7.7349|7.8526|8.1944|7.9928|7.54|7.5031|7.5736|7.6472|7.8058|7.6841|7.8982|7.6037|7.1958|6.7639|6.709|7.2151|7.0508|6.7185|6.8402|6.8351|6.4558|6.5664|6.456|6.4915|6.772|6.4968|6.1079|6.3138|6.4419|6.3965|6.2529|6.3912|6.5185|6.2808|6.3274|6.6864|6.2899|6.4224|6.2989|6.5256|6.2664|5.9868|5.6317|5.4031|5.443|5.0582|5.2847|4.9061|4.8579|4.8936|5.2404|5.3791|5.1841|4.8844|4.7584|4.999|5.0216|4.8979|4.6859|4.8865|5.2167|4.359|4.6724|4.6191|4.129|4.3829|4.295|4.1134|4.2815|4.3728|4.2606|4.4033|4.0404|3.141|2.3769|2.447|2.5848|2.2838|2.2746|2.4689|2.6502|2.6919|2.6807|2.8987|2.7851|2.6412|3.1398|3.2538|3.0907|3.1275|3.2449|3.0639|2.7476|2.5435|2.6044|2.2155|2.3656|2.4573|2.3387|2.587|2.653|2.7638|2.7243|2.877|2.8047|2.6551|2.4457|2.3793|2.2551|2.328|2.4413|2.5632|2.5642|2.5343|2.6054|2.5021|2.413|2.5368|2.5524|2.6327|2.792|2.6579|2.6918|2.6221|2.9313|2.8281|2.9539|2.891|3.1591|3.1876|3.3925|3.1782|3.2703|3.4886|3.4838|3.488|3.4007|3.5631|3.7001|3.5048|3.6365|3.7992|3.6238|3.7476|3.6361|3.9449|4.2754|4.1787|4.0814|4.4352|4.4581|4.0737|4.176|4.0545|4.0992|3.7802|3.5005|3.7748|3.8473|3.928|3.8052|3.8789|3.7591|3.9141|3.9799|4.291|4.3274|4.2978|4.2667|3.9847|3.5469|3.4605|3.624|3.8571|3.8404|3.8904|3.9461|4.1554|3.88|3.7252|3.5936|3.7395|3.8143|3.7502|3.9564|3.68|3.6952|3.6526|3.9348|3.9024|4.1062|4.3874|4.4766|4.0259|4.3715|4.077|3.9379|4.0319|4.0578|3.9458|4.1133|4.327|4.5018|4.7646|4.7968|4.7658|4.8747|4.9649|5.023|4.3804|3.9239|4.5622|4.6066|4.2851|4.666|5.1975|5.0259|4.8748|5.5112|5.6779|5.3896|5.6626|5.7188|5.8859|5.6912|5.5806|5.6336|5.7267|5.3779|5.113|4.5516|4.413|4.4147|4.2906||
2022-02-19 18:29:51|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||1.1502|1.2343|1.1996|1.1975|1.1211|1.092|1.1309|1.1599|1.1091|1.082|1.1162|1.2113|1.2701|1.286|1.3974|1.4512|1.4443|1.4702|1.5252|1.4883|1.5068|1.3165|1.4293|1.4653|1.4984|1.6622|1.6381|1.6354|1.6148|1.6164|1.7504|1.8214|1.9727|1.9673|1.4198|1.4017|1.5042|1.4137|1.3786|1.2882|1.3246|1.3834|1.4285|1.3826|1.3068|1.3609|1.2842|1.2763|1.2809|1.4152|1.3455|1.3273|1.4165|1.4413|1.3672|1.456|1.5159|1.3961|1.331|1.4309|1.4335|1.4065|1.4425|1.4409|1.4055|1.463|1.5041|1.5692|1.3674|1.3003|1.3319|1.3698|1.4029|1.3886|1.4479|1.4185|1.4285|1.5267|1.4839|1.3908|1.3769|1.4192|1.433|1.3661|1.5049|1.4377|1.4377|1.4017|1.4806|1.5102|1.5104|1.5571|1.5338|1.5736|1.5793|1.5659|1.531|1.4911|1.6052|1.6508|1.6772|1.7017|1.6244|1.5793|1.6488|1.5499|1.5631|1.6422|2.053|2.0247|1.9893|1.8455|1.8269|1.9015|1.8022|1.9293|2.0019|1.9471|1.9515|1.8061|1.8111|1.7772|1.8492|2.0108|2.0626|2.0756|2.0441|2.0174|1.9461|2.0876|2.1061|2.4255|2.018|1.961|1.98|1.949|1.983|2.0584|2.0666|2.0191|2.1356|2.1301|2.3324|2.5576|2.4815|2.5525|2.7506|2.4848|2.5546|2.7014|2.9289|2.7208|2.5808|2.6096|2.5814|2.7489|2.2848|2.3248|2.3753|2.5214|2.6095|2.5612|2.2633|2.0619|1.8864|2.022|2.1952|2.2038|1.8649|2.0354|1.942|1.841|2.3159|2.2314|2.2448|2.2706|2.44|2.4436|2.4181|2.4308|2.5274|2.4176|2.2756|2.2388|2.1866|2.1677|2.0293|2.2153|2.2876|2.1965|2.3291|2.4074|2.8776|2.6424|2.6925|2.4679|2.8269|2.8166|2.7389|2.6856|2.4988|2.3888|2.5491|2.8121|2.9427|2.758|2.9358|2.9007|3.1729|3.1636|3.0744|3.1452|3.1232|2.7117|3.1302|3.202|2.9861|3.0163|3.0362|3.0688|2.9746|2.9848|2.97|3.2283|3.2806|3.103|3.5433|3.5509|3.7095|3.4503|3.4036|3.4636|3.6705|3.5774|3.7245|3.4141|3.4141|3.2541|3.1564|3.2386|3.2698|3.3611|3.3443|3.3672|3.0049|3.012|2.789|2.8932|2.7447|2.7574|2.8558|2.9498|2.8606|2.6853|2.7163|2.7183|3.0681|3.0046|2.8354|2.4714|2.517|2.5398|2.6907|2.7801|2.587|2.4665|2.4592|2.4775|2.683|2.8513|2.7241|2.791|2.8559|2.8726|2.651|2.5559|2.5232|2.3834|2.346|2.2995|2.2342|2.2533|1.9612|1.9838|2.0179|1.8793|1.769|1.8413|1.6105|1.5055|1.2724|1.4605|1.692|1.6773|1.8365|2.1549|2.2032|2.298|2.2909|2.4114|2.5267|2.4601|2.4497|2.446|2.5952|2.3213|2.2395|2.4252|2.2271|2.4062|2.3371|2.3304|2.3483|2.3924|2.5097|2.458|2.5555|2.4811|2.4113|2.2153|2.1096|1.7781|1.9572|2.0072|1.9845|2.1055|2.1271|2.1382|2.1418|2.0232|2.1401|2.179|2.2117|2.2003|2.0856|2.1653|2.1838|2.3649|2.446|2.4845|2.4471|2.577|2.534|2.7212|2.632|2.7183|2.8649|3.0393|3.151|2.88|3.027|2.9984|3.0742|3.1507|3.0882|3.0375|3.1046|2.9953|3.2509|3.3846|3.4184|3.3763|3.5084|3.4259|3.2481|3.304|3.2241|3.1622|2.97|2.9725|3.2962|3.283|3.1704|3.178|3.3015|3.488|3.5037|3.5234|3.6365|3.7038|3.722|3.6417|3.4159|3.5489|3.6695|3.5925|3.8294|3.8814|3.9727|4.1479|4.1891|4.0479|4.1113|4.1501|4.5513|4.8073|4.5554|5.0056|4.5581|4.1717|3.6942|3.7481|3.6595|3.9497|3.9237|3.8992|3.5208|3.8476|3.5008|3.6802|3.8104|3.8277|3.4911|2.9429|3.1906|3.216|2.9767|3.0215|3.0323|3.1202|3.2119|2.8886|2.7171|2.4617|2.7395|2.8211|2.8956|2.7931|3.0261|2.939|2.9349|3.1692|3.1618|3.1775|3.1667|3.4103|3.4893|3.5937|3.3472|3.3356|3.2817|2.9114|2.9655|2.8221|2.9405|2.7483|2.4437||
2022-02-19 18:29:53|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:29:53|usa_0042|ACT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:29:54|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8051|2.8472|2.9567|2.9483|2.762|2.567|2.7782|2.4904|2.6239|2.7653|2.6455|2.6755|2.6755|2.5857|2.7016|2.6799|2.7043|2.7899|2.8327|2.779|2.6945|2.8704|2.9899|3.0038|3.1289|3.096|2.8579|2.9259|2.8929|2.9723|3.2768|3.3241|3.1824|3.1051|2.9732|2.9483|3.3339|2.9939|3.3682|3.5999|3.6601|3.6369|3.6485|3.6256|3.8339|3.8452|3.6949|3.7897|3.5054|3.8307|3.5484|3.5317|3.3414|3.3633|3.2424|2.8984|3.0284|2.9688|2.6063|2.8465|2.8413|2.7377|2.5163|2.4677|2.5627|2.6604|2.6061|2.5768|2.2391|2.4679|2.4937|2.6273|2.5716|2.4998|2.4146|2.3239|2.1942|2.3158|2.3581|2.2004|2.2683|2.4094|2.351|2.4238|2.3874|2.371|2.5023|2.5023|2.4573|2.5251|2.6465|2.554|2.568|2.5446|2.7064|2.8596|3.0891|2.9279|3.1079|3.0815|2.9544|2.8135|3.0057|2.9751|2.95|2.9083|3.1645|3.5864|3.6473|3.5025|4.146|4.2626|3.8953|4.3674|4.6979|5.3417|4.9317|4.8389|5.2881|5.459|5.7857|5.6182|5.8441|5.9607|5.8842|6.2682|6.382|6.668|5.9689|5.8506|5.2849|6.1045|7.0023|8.4183|8.346|8.322|8.4333|8.2849|8.3786|8.7426|8.0997|8.735|9.3282|9.5136|8.4325|7.0489|6.7042|4.4478|7.0019|5.4703|5.6493|6.089|5.3303|5.5183|5.7325|6.3589|6.8587|6.6376|6.3372|6.1826|5.445|5.4362|5.4254|5.4317|5.9592|6.0554|6.1238|5.7638|5.6751|5.2736|4.5442|5.332|3.9955|3.1455|2.6962|2.5268|2.5377|2.7167|2.5133|2.698|2.9501|2.8199|2.6059|2.5111|2.4704|2.8319|2.9993|2.8471|2.741|2.7085|2.6296|2.6145|2.6699|3.0327|3.016|2.9512|2.5724|2.7097|2.7224|2.5978|2.4268|2.5509|2.7043|2.5946|2.7222|2.5089|2.4477|2.5497|2.614|2.7124|2.6109|2.5468|2.5683|2.5519|2.4446|2.1546|2.2079|2.4099|2.3939|2.4077|2.62|2.6454|2.6274|2.7033|2.2503|2.4168|2.7251|2.6834|2.7954|3.0139|3.3059|3.1059|3.2377|3.3718|3.3729|3.7301|3.4877|3.5202|3.4266|3.2912|3.3783|2.7599|2.4276|2.2615|2.1476|2.1417|1.9761|2.0619|2.0945|2.061|1.927|1.8529|2.0865|2.5227|2.6039|2.0712|2.3433|2.2411|2.3015|2.3166|2.6192|2.6311|2.7322|2.8451|3.1667|2.6349|2.5173|2.6591|2.654|2.4914|2.2823|2.4128|2.5415|2.5367|2.4957|2.4736|2.4414|2.2703|2.2827|2.3448|2.3536|2.5253|2.4254|2.4557|2.2941|2.4752|2.6412|2.577|2.7597|2.7981|2.5985|2.613|2.7037|2.6758|2.7341|2.8967|2.7148|2.7649|3.0462|2.8246|2.9798|3.217|3.4911|3.6067|4.2344|4.0952|4.8015|4.7117|4.594|4.4102|4.8347|5.3426|5.218|5.5819|4.9682|5.6357|5.1748|5.0375|4.7689|4.9899|5.0043|5.1997|5.2173|6.006|6.1047|6.3448|6.2765|6.8497|6.5419|6.7828|6.9032|7.1104|6.5214|6.0212|6.0646|6.6925|6.9133|6.4225|6.1775|6.708|6.5235|7.0562|7.2516|7.2684|5.8767|5.4332|5.0238|4.6225|5.2021|5.1877|4.4681|4.872|4.5503|4.7024|4.5545|4.5678|4.6982|4.9376|5.1952|4.9496|5.1136|4.9187|4.8432|5.2066|4.9061|4.1183|4.1527|4.2681|4.4808|4.5948|4.67|3.9108|3.8989|3.4238|3.7112|3.8382|3.2944|3.2733|3.3471|3.1532|3.1724|3.3014|3.331|3.9794|4.2245|4.2857|4.3938|3.9616|3.3249|3.8404|3.4152|3.3733|3.5602|3.4859|3.322|3.4847|3.372|3.4622|3.2096|3.2213|3.3454|3.3623|3.4481|3.4412|3.4382|3.3264|2.931|2.9052|2.9488|3.1695|3.1894||
2022-02-19 18:29:56|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||0.2289|0.2346|0.2573|0.2398|0.2206|0.2206|0.2001|0.1954|0.1913|0.1624|0.1591|0.1721|0.2028|0.2189|0.2395|0.2207|0.2254|0.2593|0.2349|0.2266|0.2392|0.1804|0.2001|0.2022|0.1923|0.2358|0.2261|0.2208|0.2166|0.2215|0.2261|0.2482|0.2973|0.292|0.2281|0.2109|0.1698|0.1725|0.1864|0.1737|0.1728|0.1626|0.1584|0.173|0.1735|0.1788|0.1763|0.1786|0.1749|0.1872|0.1857|0.1845|0.1952|0.2137|0.1909|0.2182|0.2255|0.2057|0.2149|0.2118|0.2008|0.1827|0.1785|0.1885|0.1997|0.2003|0.2163|0.2227|0.2099|0.2033|0.2117|0.2185|0.2175|0.2338|0.2774|0.2709|0.2659|0.2723|0.2443|0.2606|0.2852|0.2729|0.2653|0.2563|0.3076|0.2927|0.2942|0.2906|0.2988|0.2973|0.2788|0.303|0.311|0.3127|0.2804|0.2937|0.2762|0.2677|0.2404|0.2228|0.1636|0.1754|0.1651|0.1604|0.166|0.1547|0.1547|0.1889|0.2233|0.2419|0.2248|0.2133|0.2296|0.2075|0.2271|0.2426|0.269|0.2781|0.2786|0.2718|0.2144|0.2228|0.2266|0.2394|0.2481|0.2669|0.2692|0.2592|0.2701|0.3018|0.3045|0.3172|0.3319|0.3411|0.3641|0.3177|0.3268|0.3603|0.3748|0.377|0.3234|0.3201|0.3286|0.3673|0.3935|0.4139|0.4714|0.3924|0.4035|0.4538|0.4513|0.4589|0.4437|0.4191|0.3996|0.4387|0.4536|0.4155|0.4349|0.4167|0.373|0.3742|0.3908|0.4348|0.4125|0.4553|0.5053|0.5528|0.5223|0.4589|0.382|0.3383|0.3371|0.3708|0.3803|0.3525|0.3543|0.3159|0.2327|0.2431|0.2091|0.1888|0.1821|0.1866|0.1932|0.2307|0.2282|0.2169|0.2545|0.248|0.3085|0.3217|0.4134|0.4134|0.4527|0.4424|0.4672|0.4793|0.4699|0.4213|0.4389|0.4436|0.4317|0.4333|0.3683|0.4025|0.423|0.4174|0.4313|0.4537|0.3431|0.3617|0.3928|0.3049|0.3202|0.2964|0.3234|0.3022|0.3084|0.2413|0.2477|0.3326|0.3667|0.3229|0.3326|0.3499|0.3714|0.4153|0.4274|0.4366|0.452|0.4216|0.4322|0.3714|0.3845|0.3652|0.3756|0.3582|0.369|0.4378|0.4551|0.4755|0.489|0.4807|0.4778|0.4936|0.469|0.4857|0.5128|0.5255|0.5351|0.519|0.566|0.5479|0.5446|0.5406|0.5582|0.552|0.563|0.6131|0.6404|0.6724|0.7144|0.7397|1.3682|1.3932|1.3436|2.4006|2.5105|2.5899|4.3454|4.118|4.3002|4.0977|4.2981|4.5709|5.1037|5.1179|4.939|4.8046|4.3285|4.8176|8.6154|8.5274|8.8124|134.1551|138.9561|108.7306|2.0715|2.2751|2.1238|2.1604|2.2022|2.3047|2.2741|2.4323|2.5364|2.6354|2.6798|2.7834|2.4158|2.4441|2.4761|2.5077|2.5896|2.4796|2.4891|2.7524|2.7723|2.961|3.1333|2.9585|3.0309|2.8942|3.1232|3.2087|3.3085|3.4589|3.321|3.3072|3.4191|3.388|3.4815|3.6256|3.6828|3.5276|3.7387|3.7995|3.9644|3.962|4.0854|4.2533|4.0156|3.9025|3.7166|3.9516|3.6367|3.8958|3.8808|3.9675|4.2121|4.1647|4.0367|4.0447|3.9086|3.8845|4.2101|4.1819|4.3448|3.986|4.1037|4.2188|4.5208|4.6842|4.7021|4.5519|4.8299|5.1383|5.4068|5.6215|5.4301|5.8522|6.2038|5.4191|5.4224|5.547|5.2|5.7815|5.6965|5.7011|6.3373|6.0365|6.0544|6.356|6.4039|6.4211|6.4262|6.5215|7.0572|6.9283|6.7635|6.394|6.6862|6.4648|6.826|7.1854|7.5629|7.172|7.2082|7.5757|7.3822|6.4404|6.2848|6.2793|6.3585|6.7159|7.0379|6.9324|6.2041|6.0848|5.4784|5.4423|5.5718|5.7572|5.7415|5.8413|6.2995|5.3106|4.751|4.7472|5.0415|5.5861|5.2846|4.772|4.5194|4.4927|4.1749|3.8724|4.2407|4.7055|4.7115|4.4869|3.8109|3.5256|3.5785|3.5603|3.5963|3.7704|4.0077|3.4904|3.2592|3.5979|3.6567|3.6638|3.8886|4.5988|4.2923|4.4244|4.1689|4.2004|4.3919|3.9987|3.8748|3.7457|4.1417|4.4467|4.5218||
2022-02-19 18:29:58|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0181|17.3648|16.4262|11.4979|14.6972|13.3608|12.025|7.9731|6.606|7.2896|6.0621|6.4529|5.2799|4.4519|5.9873|6.678|4.7821|3.7718|3.3675|2.9628|3.5015|3.0975|2.4709|2.4709|2.3409|3.0145|3.0815|3.8852|2.9282|3.4049|2.724|1.7882|2.0435|1.7882|1.2798|1.178|1.3961|1.1372|1.2585|1.1378|1.1256|1.3929|1.5522|1.7121|1.9394|1.9394|2.6488|3.5298|3.6174|3.1444|5.9661|6.2368|7.9399|8.717|6.9262|10.2683|11.1527|9.582|9.5229|8.3533|9.8421|7.8995|6.2789|8.3167|6.115|6.115|8.72|5.8983|5.5535|5.6468|5.4351|5.6906|7.5861|9.9997|8.6346|8.1332|7.8813|8.5331|9.1233|8.0531|6.5409|6.0248|4.1127|4.1014|4.1014|3.1868|5.2976|5.5045|7.6691|6.8347|8.742|7.8191|8.2182|7.9823|10.0701|15.3931|16.2939|12.9612|15.285|15.3617|24.6052|26.741|32.5506|19.2607|12.8629|13.4914|15.6886|19.2549|19.3407|15.8928|21.4553|20.519|15.8647|17.1627|16.045|9.8426|10.5915|16.4375|9.4232|8.7414|10.2552|6.7504|8.0265|8.841|5.4834|4.3879|5.6963|4.8947|4.2183|2.651|2.6985|3.5669|3.1096|3.055|3.2805|2.5987|8.665|7.895|7.3168|16.9752|15.6889|17.7195|48.7558|40.3326|43.2036||||24.7701|26.2215|35.3911|12.6253|12.8715|13.384|9.8227|9.0074|9.3892|7.4884|7.7148|8.3473|8.2313|8.3151|8.3035|7.2904|7.7544|6.6704|6.6333|7.7895|7.7857|6.606|7.8356|7.8632|8.7829|8.4113|8.7235|8.176|8.5519|8.5264|8.1738|7.4479|7.7128|7.555|8.1315|8.6713|5.826|5.963|5.2095|4.9586|5.3638|5.894|5.9445|6.1672|7.14|6.8516|7.655|7.6499|5.137|5.7455|5.6124|5.3825|5.2023|5.2317|4.4467|3.7571|3.8024|3.1505|3.2627|3.2488|3.0824|3.4797|2.959|3.3109|3.1637|3.3682|2.7868|3.0449|3.0844|3.0298|2.8255|2.9839|3.2516|3.3467|3.491|3.2514|3.0336|2.7661|2.7118|3.2141|3.246|3.0148|3.3569|3.5539|3.3049|3.2596|3.493|3.7099|4.6185|4.4269|5.0381|4.6534|4.4129|4.764|5.4864|5.4007|4.6372|4.8905|4.9918|5.0131|5.3303|5.3103|5.6016|5.5966|5.8447|5.3866|5.0592|5.476|6.0056|6.6425|7.0525|7.7391|8.2218|8.354|8.0388|7.8178|8.7325|7.7022|8.2055|9.8345|8.8751|10.4039|10.5125|8.2432|8.1172|9.1835|8.6928|8.8466|8.5868|7.7332|7.8369|8.2659|7.6999|8.8177|9.306|9.1589|8.5732|8.3458|8.5473|6.8521|6.68|5.4246|6.0134|5.7722|5.8277|5.2628|5.3585|5.1184|5.2266|4.8363|4.4237|6.0336|5.4359|5.2878|5.2399|5.1612|5.1345|5.4487|5.5888|5.0765|4.9372|4.8594|5.1225|5.3123|5.9773|6.0291|5.6561|5.6938|5.8977|5.1381|4.9584|4.4764|4.6117|5.1118|4.8916|5.6957|5.5754|5.1501|5.1307|4.9842|4.8573|5.0493|5.098|3.4229|3.3021|3.3167|3.2857|3.3981|3.319|3.026|3.9755|4.0705|3.7914|4.3409|3.9786|4.0629|4.1267|3.6956|3.2244|3.3173|3.3614|3.4192|2.7725|2.8909|2.9565|3.3324|3.238|3.2972|3.4483|4.8973|4.5235|4.4331|3.8816|3.8811|3.6799|3.0912|3.2936|3.1252||
2022-02-19 18:30:01|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||0.402|0.3946|0.4819|0.4843|0.4697|0.488|0.4653|0.5006|0.4872|0.4622|0.4828|0.4962|0.5179|0.4783|0.4807|0.5298|0.4984|0.5214|0.5582|0.5079|0.5852|0.5844|0.6191|0.6564|0.6663|0.7332|0.7774|0.8501|0.8063|0.7992|0.9175|0.9921|0.9336|0.9372|0.6199|0.579|0.6401|0.6489|0.6875|0.738|0.7641|0.738|0.7343|0.6918|0.6466|0.6595|0.7036|0.6733|0.7975|0.8673|0.8378|0.8234|0.8795|0.9106|0.8575|0.9478|0.9815|0.9281|0.8933|0.8767|0.8312|0.8068|0.8244|0.742|0.696|0.7279|0.6878|0.7344|0.7013|0.6249|0.5885|0.6296|0.6762|0.7121|0.7384|0.6985|0.7643|0.8396|0.8064|0.8692|0.8559|0.9212|0.9631|0.8868|1.0068|0.8852|0.9241|0.9171|1.0391|1.0391|0.9757|1.0097|1.0073|1.0441|1.0657|1.1569|1.0904|1.0881|1.0998|1.0884|1.1041|1.1086|1.0886|1.1354|1.1823|1.1086|1.1219|1.1263|1.3923|1.4534|1.3284|1.2751|1.3257|1.3257|1.2266|1.2781|1.2483|1.1527|1.0506|0.9996|0.935|1.0354|1.0766|1.1227|1.125|1.151|1.1856|1.3943|1.4024|1.4171|1.3984|1.4492|1.1785|1.1897|1.1785|1.2268|1.2179|1.2536|1.2293|1.2205|1.2821|1.2962|1.4663|1.5218|1.4889|1.4858|1.492|1.3427|1.5083|1.6029|1.6364|1.6639|1.5073|1.4291|1.3978|1.3692|1.37|1.3165|1.1191|1.2602|1.2279|1.085|0.9227|0.8783|0.8326|0.8777|0.9807|1.0013|0.9795|1.1181|1.0189|1.1427|1.283|1.2202|1.3526|1.2599|1.1294|1.1048|1.2815|1.0818|1.0683|0.9795|0.9305|0.9633|1.0371|1.0417|0.8994|1.0445|0.9613|0.9393|1.1307|1.1217|1.1526|1.2033|1.2478|1.2763|1.2908|1.3047|1.2455|1.2178|1.2083|1.0699|1.1865|1.2558|1.4311|1.5578|1.5232|1.5683|1.4292|1.5409|1.576|1.4644|1.508|1.4722|1.5023|1.473|1.4048|1.3389|1.295|1.293|1.3992|1.4338|1.3894|1.4594|1.4594|1.3644|1.4683|1.4936|1.5904|1.4741|1.4567|1.359|1.3387|1.3249|1.3225|1.2533|1.2704|1.2863|1.3823|1.3926|1.4435|1.2793|1.362|1.4676|1.3463|1.4099|1.3359|1.4495|1.4074|1.4424|1.3917|1.5398|1.58|1.7361|1.7378|1.7708|1.7302|1.7604|1.7043|1.5583|1.4731|1.565|1.6118|1.6098|1.6063|1.763|1.7208|1.7599|1.9799|2.0994|1.9776|2.0461|1.9161|1.9056|2.1581|2.1261|2.0707|2.0565|2.0565|1.9932|2.3081|2.617|2.3031|2.5148|2.5593|2.0712|1.9434|1.4565|1.3697|1.2548|1.0751|1.2259|1.4654|1.4692|1.6651|1.8397|1.913|2.0114|1.9008|2.1807|2.2861|2.1644|2.4102|2.5293|2.6107|2.4648|2.2645|2.4326|2.3762|2.5328|2.7148|2.7901|2.7468|2.8052|2.8283|2.8068|2.9535|2.9964|2.8489|2.7965|2.5152|2.1364|2.6046|2.7051|2.6534|2.863|2.7613|2.5921|2.7117|2.6866|2.8044|2.882|2.8545|2.7392|2.8391|2.8334|2.8626|2.9933|3.1219|3.1969|3.3215|3.471|3.4057|3.5008|3.3894|3.3728|3.2872|3.5182|3.5626|3.695|3.8252|3.8875|3.9449|4.128|4.0012|3.9434|4.2226|4.1997|4.5107|4.5231|4.4751|4.4029|4.5175|4.0391|3.9616|3.7632|3.6153|3.6995|3.2503|3.4126|3.4489|3.2404|3.1168|2.8697|3.1431|3.2548|3.5691|3.4447|3.6478|3.8903|3.994|4.1158|3.7212|4.2761|4.3438|4.4653|4.5223|4.3295|4.5764|4.5085|4.3054|4.0702|4.1627|4.4854|4.4785|4.8927|5.0617|5.0391|4.9164|4.9387|4.9094|5.2448|5.0353|5.327|5.353|5.5509|4.9846|5.2423|4.5667|5.2552|5.5403|5.4354|5.7553|5.4218|5.412|5.759|5.1832|5.2089|5.3208|5.6594|5.8806|5.836|5.1982|4.5661|5.1732|5.4992|5.7797|5.926|6.5786|6.872|6.185|7.1236|7.2394|6.8657|7.1608|7.7052|7.7639|8.0223|7.1663|7.1282|7.0656|6.1309|7.5506|7.3704|7.5724|7.3506|7.5502||
2022-02-19 18:30:04|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0657|2.9623|3.1978|3.2245|3.4838|3.8433|3.7337|3.5902|3.8173|3.6225|3.8797|4.0805|4.233|4.3188|4.1015|4.4129|4.4044|4.3038|4.5963|4.7502|4.4078|4.5982|4.6467|5.1397|5.6819|5.1889|4.9728|4.809|4.6015|5.03|5.2474|5.2794|5.3864|4.6587|4.0962|4.6429|4.3893|4.1084|3.8635|4.0347|4.0408|4.2638|4.3556|4.1048|4.427|4.2831|4.0807|3.6564|3.9913|3.9691|3.8514|4.0505|4.0355|4.1297|4.2066|4.3879|4.2807|4.6645|5.2996|5.4494|5.5649|5.6783|6.543|6.5356|4.8926|5.3874|5.3663|4.8225|4.8457|4.8715|4.6029|4.0866|4.4231|4.2118|3.7327|3.686|3.8624|3.6676|3.5825|3.4368|2.9554|3.0434|3.265|3.7154|3.9472|3.9955|3.8898|4.0428|3.301|3.5682|3.9683|4.1829|3.9699|3.8835|3.3764|3.4578|4.0899|3.8864|3.7759|3.9357|3.6619|3.958|3.8992|3.8265|3.8437|3.605|3.5278|3.754|3.9144|4.2727|4.3308||
2022-02-19 18:30:06|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||0.6728|0.6655|0.7843|0.7526|0.7722|0.8471|0.8425|0.808|0.7942|0.7457|0.7667|0.8587|0.9391|0.9277|1.0385|1.0789|1.1151|1.1497|1.1891|1.0399|1.0216|0.8925|0.9928|0.9987|0.9379|1.075|1.1745|1.1819|1.1931|1.1749|1.1375|1.1911|1.2502|1.1111|0.9362|0.8487|0.8535|0.8777|0.9214|0.8156|0.8086|0.825|0.8336|0.8132|0.7861|0.8334|0.8356|0.8202|0.815|0.8806|0.8552|0.8449|0.9045|0.9806|0.925|0.9843|0.9131|0.9059|0.9439|1.001|1.0519|0.9947|0.9604|0.9342|0.89|1.0188|1.0263|0.9071|0.8059|0.7274|0.7064|0.7868|0.8008|0.7836|0.8695|0.9465|0.9124|0.9533|0.9013|0.8978|0.8944|0.9733|0.9663|0.935|1.0277|1.1765|1.0954|1.0757|1.1971|1.2645|1.2142|1.1581|1.1218|1.1437|1.1824|1.2629|1.2418|1.2386|1.2895|1.3252|1.2061|1.2468|1.2079|1.2663|1.3216|1.2509|1.3895|1.4136|1.3674|1.4573|1.4543|1.3581|1.4327|1.4804|1.3581|1.2758|1.3287|1.2068|1.3213|1.2984|1.2509|1.3953|1.422|1.3749|1.405|1.5204|1.496|1.4769|1.3956|1.4058|1.5069|1.6403|1.6033|1.7854|1.7766|1.6871|1.6739|1.6827|1.6063|1.5934|1.5934|1.6036|1.5063|1.5824|1.5033|1.5074|1.4329|1.5465|1.7552|1.6447|1.554|1.7289|1.5218|1.4954|1.4071|1.5229|1.4598|1.4407|1.6738|1.791|1.8469|1.9589|2.0051|1.9415|1.6291|1.6969|1.9013|1.9919|2.1709|2.2329|2.4082|5.0562|4.7284|4.296|4.5102|4.5512|4.517|4.6332|4.4446|4.8487|4.2705|3.9395|3.3502|3.8711|3.929|3.6907|3.3324|3.187|3.0226|2.9571|3.0367|3.1224|3.2398|2.7967|2.8014|2.4735|2.562|2.8209|2.4702|2.6601|2.7414|2.437|2.3409|2.4101|2.3315|2.3933|2.2989|2.4151|2.4717|2.6057|2.4411|2.1236|2.0387|1.4913|1.5293|1.5623|1.3393|1.1861|1.1336|1.1836|1.3997|1.5331|1.754|1.8296|1.7826|1.8199|1.9328|1.9815|1.8492|1.917|2.1077|2.0579|1.9614|1.9016|1.8232|1.9206|1.8948|1.9164|1.9929|2.1016|2.1962|2.2188|2.266|2.0934|1.9704|2.08|1.8308|2.0564|2.1409|2.166|2.0437|2.1893|2.2463|2.3322|2.3255|2.2677|2.2816|2.1892|2.1773|2.2933|2.3264|2.4995|2.6783|2.6815|2.6136|2.6148|2.5759|2.584|2.7693|2.8995|2.8181|2.6577|2.7343|2.9472|3.2329|3.1636|3.1162|2.8342|2.8623|2.8746|3.071|3.0576|2.8415|3.0219|3.1336|3.024|2.8392|2.8794|3.0291|2.826|2.545|2.6959|2.6326|2.9142|2.8702|2.7489|2.8078|2.8532|2.9302|3.1622|3.0395|3.0391|3.1082|3.149|3.3316|3.1561|3.0517|3.2306|3.3848|3.3964|3.545|3.5692|3.4438|3.3052|3.3954|3.3166|3.4134|3.5542|3.5057|3.5955|3.7589|3.5041|3.7048|3.8113|3.881|3.8315|3.8404|3.7126|3.688|3.3811|3.3299|3.3612|3.366|3.4311|3.246|3.255|3.264|3.526|3.5485|3.6636|3.7537|3.549|3.6028|3.5693|3.4339|3.4702|3.4814|3.512|3.4723|3.3699|3.405|3.4833|3.6023|3.6041|3.5534|3.3354|3.3058|3.3672|3.3288|3.4382|3.3674|3.3222|3.5543|3.5714|3.5387|3.516|3.5436|3.7221|3.5417|3.6788|4.191|4.2623|4.391|4.6007|4.3557|4.5957|4.6253|4.4633|4.3377|4.2407|4.169|4.0893|3.9904|4.2279|4.2572|4.2869|4.4646|4.481|4.8378|5.2167|5.26|5.328|5.4939|5.4772|5.8348|6.0117|6.1502|6.1152|5.6364|5.676|6.0774|5.8077|5.8123|5.8438|6.0178|6.2514|6.6105|7.0443|6.562|6.6067|6.7937|6.9949|7.2774|7.3032|7.5839|7.6956|7.9604|7.753|7.1027|7.0225|7.0747|7.6604|6.9516|5.9658|6.7671|6.7224|7.1732|7.5546|8.3028|8.5327|8.2804|8.453|8.3795|8.1163|8.0499|8.5706|9.0272|9.0666|7.9781|8.3829|8.2016|8.0451|8.1932|8.1615|8.6786|8.3995|8.113||
2022-02-19 18:30:10|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:30:10|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8371|1.929|1.9686|2.0687|2.4352|2.9248|3.5739|4.1646|3.9344|4.5666|4.0695|4.1669|4.9109|5.7142|6.0422|5.3289|5.0356|5.7524|6.7468|7.4634|6.7117|7.1864|6.4222|7.0198|9.0226|9.5376|7.6311|6.8708|6.9313|4.3012|4.6139|3.6309|4.2272|3.6449|3.94|4.3328|4.7942|4.4016|4.1796|5.2725|5.2094|5.1894|5.6663|6.2813|6.5288|6.4391|5.91|6.4182|6.2322|4.9706|4.892|4.9136|4.904|5.4697|5.9559|5.9753|5.2906|5.6324|5.6846|6.009|6.4536|6.2666|6.8203|6.4432|6.9723|6.1901|6.7261|7.4705|7.0448|7.5141|7.8092|8.0051|8.3319|7.4601|7.8693|7.4173|7.5595|8.0076|8.131|8.3637|8.6852|8.9112|8.9798|8.8274|8.9361|9.2631|9.2802|10.2324|9.8695|10.2259|11.0962|11.3124|12.1905|10.9462|11.3452|10.4653|10.4218|10.7897|10.3404|9.9793|10.2919|9.4994|11.0948|11.5256|10.6136|10.4253|11.2466|10.6681|11.1371|11.3802|11.3726|11.7857|10.7864|11.2623|12.0058|11.7432|11.1945|10.1268|10.6182|10.7806|11.0206|11.0468|9.695|10.4652|10.8541|10.67|11.0643|10.7523|10.7679|10.8915|11.3369|11.0783|11.6743|12.378|11.6075|12.4287|12.6457|12.8424|13.457|13.3241|13.1948|14.4738|15.3727|13.8732|14.8421|16.2311|15.0952|15.3335|16.1502|15.7458|14.5482|14.3144|13.2864|14.9675|15.9113|16.1356|16.9546|16.9914|17.8204|17.4324|18.4487|17.121|16.9984|18.1416|18.1774|19.9279|17.6803|15.4925|16.3835|18.1542|18.7155|19.6191|22.2719|21.8318|19.1118|21.9256|22.8363|21.9785|23.8485|23.9908|23.9629|23.8143|22.4543|22.0994|20.9921|19.5143|18.4365|17.1409|19.6414|20.8418||
2022-02-19 18:30:13|usa_0051|WBA|ps_ratio|0|||||||||||||||||||||||0.4525|0.4849|0.5307|0.5506|0.5623|0.5182|0.5752|0.5527|0.4926|0.4974|0.4489|0.4828|0.5171|0.5289|0.4936|0.5455|0.6066|0.6089|0.6581|0.6887|0.6253|0.5961|0.508|0.552|0.5417|0.5235|0.578|0.5761|0.5664|0.5626|0.5468|0.6138|0.6268|0.5979|0.5727|0.4381|0.3674|0.4263|0.3969|0.4251|0.4285|0.4551|0.417|0.459|0.4154|0.3637|0.4156|0.4015|0.3813|0.3736|0.4755|0.4216|0.4277|0.4638|0.4886|0.4974|0.581|0.536|0.5331|0.4945|0.4928|0.5177|0.4582|0.4365|0.4567|0.4513|0.4878|0.5178|0.5217|0.4641|0.4578|0.4819|0.4998|0.5097|0.5593|0.6032|0.649|0.6321|0.6099|0.624|0.6404|0.6283|0.5849|0.61|0.5774|0.6777|0.6732|0.6267|0.6202|0.5792|0.5606|0.5711|0.6048|0.6318|0.6298|0.6627|0.707|0.699|0.6389|0.6075|0.6289|0.5919|0.6495|0.6135|0.5717|0.5768|0.5545|0.6306|0.5901|0.592|0.5666|0.5721|0.5616|0.588|0.5596|0.498|0.5014|0.5014|0.5014|0.5514|0.5381|0.5639|0.6139|0.5916|0.6025|0.5884|0.5864|0.6108|0.6306|0.5809|0.6638|0.6757|0.672|0.6893|0.8046|0.7357|0.7274|0.7134|0.6867|0.7217|0.6651|0.6922|0.7732|0.7889|0.8465|0.811|0.8338|0.8376|0.8204|0.9012|0.8867|1.0171|1.0716|0.9931|0.9447|1.0369|1.4469|1.4104|1.4891|1.9217|1.8431|1.8104|2.0893|2.453|2.5644|2.5299|2.8954|3.1994|3.4174|3.7277|3.9783|4.209|3.0375|2.8897|2.061|2.6039|2.5098|1.6471|1.8024|1.7891|1.5869|1.5937|1.5052|1.3423|1.3391|1.4626|1.4177|1.6082|1.5582|1.5811|1.8246|2.1943|2.0706|1.9428|1.9022|1.9902|1.8321|1.921|1.7406|1.479|1.4595|1.4356|1.4389|1.3533|1.3255|1.356|1.4611|1.5574|1.5168|1.4618|1.423|1.4367|1.314|1.2507|1.1071|1.2147|1.0044|1.0183|1.0117|0.9508|0.996|1.0427|1.0089|0.9863|0.9804|1.033|0.9718|1.1044|1.1247|1.1116|1.0556|1.0484|0.9687|1.0148|0.9937|1.0249|1.035|1.0027|0.9857|0.9873|1.0179|1.023|1.136|1.1066|1.1477|1.1126|1.1355|1.1518|1.1986|1.1289|1.0587|1.107|1.0851|1.0514|1.0281|1.035|0.9951|0.9674|0.9067|1.0014|1.0447|1.0635|0.9545|0.9392|0.8368|0.9484|0.9362|0.8889|0.9126|0.873|0.8683|0.8377|0.85|0.8435|0.8841|0.742|0.6657|0.6928|0.6375|0.6451|0.6731|0.6158|0.6205|0.5601|0.5916|0.6141|0.5219|0.4292|0.4099|0.4087|0.4541|0.3877|0.4218|0.5107|0.4746|0.4684|0.4947|0.5302|0.5863|0.592|0.5957|0.5625|0.5522|0.5357|0.5638|0.5343|0.4784|0.3987|0.4263|0.3932|0.4901|0.4956|0.495|0.5533|0.5744|0.5926|0.5489|0.5842|0.5776|0.5621|0.5168|0.4506|0.421|0.4249|0.4211|0.4129|0.4166|0.4072|0.4113|0.4306|0.372|0.3605|0.4432|0.4394|0.4477|0.4329|0.4295|0.4688|0.5061|0.5299|0.6172|0.6409|0.6291|0.5822|0.6619|0.6358|0.7116|0.7836|0.7743|0.7513|0.7501|0.8796|0.8548|0.879|0.9195|0.9479|0.8793|0.7646|0.7488|0.8114|0.852|0.9462|0.9158|0.969|0.9877|0.9672|0.9319|0.9167|1.049|0.8818|0.8466|0.8627|0.8108|0.8216|0.7692|0.7438|0.7937|0.747|0.7225|0.7773|0.7398|0.7504|0.7496|0.7692|0.7895|0.7712|0.7635|0.8095|0.7783|0.811|0.7543|0.729|0.751|0.7435|0.7045|0.6046|0.6398|0.6386|0.6618|0.5758|0.5472|0.5554|0.4937|0.4749|0.5351|0.5186|0.5515|0.6034|0.6166|0.4976|0.5262|0.5042|0.4481|0.3794|0.3412|0.378|0.3768|0.3937|0.4254|0.4213|0.4491|0.4442|0.3831|0.3497|0.3497|0.3309|0.337|0.3327|0.3195|0.2647|0.2501|0.2334|0.2688|0.282|0.3553|0.3331|0.3815|0.369|0.3547|0.3543|0.3176|0.3318|0.3076|0.3074|0.2877|0.335|0.3196|0.2993||
2022-02-19 18:30:16|usa_0052|GS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|3.5527|3.8752|3.8526|3.6947|3.387|2.8852|2.7116|3.0465|3.8768|4.0113|3.1908|2.9123|2.5205|3.0909|3.2651|2.7158|2.7251|2.956|3.103|2.6775|2.5914|2.3672|2.507|3.005|3.1308|3.2815|2.7774|3.2836|3.2107|2.9088|2.6516|2.6599|2.5707|2.69|2.4967|2.6288|2.7787|2.7299|2.5354|2.3417|2.4818|2.6718|3.1018|3.0795|2.899|3.1191|3.0567|3.314|3.1373|3.0862|3.2315|3.0558|2.9616|2.6742|2.4751|2.4322|2.3087|2.3661|2.3784|2.5364|2.7385|2.6915|2.7981|2.7695|2.8133|2.5704|2.5579|2.6821|2.847|2.6572|2.6651|2.8912|2.757|2.7058|2.9769|2.6513|2.824|2.9411|2.1909|2.216|2.2006|2.3276|2.5897|2.7315|2.7428|2.6855|2.9087|2.5009|2.5856|2.831|2.8239|2.749|2.3284|2.0583|2.501|2.2927|2.3252|2.1336|2.2174|1.8448|1.9676|2.2121|2.014|2.0185|2.1141|2.3421|1.7411|1.058|1.6026|2.059|2.289|2.3447|2.9802|3.1091|3.4189|2.8392|3.2899|3.1903|3.1618|2.9808|2.733|2.2633|2.0166|2.0399|2.2341|1.7694|1.7172|1.8683|2.164|2.1546|2.3995|2.5748|2.4981|2.7467|2.6237|2.5599|2.6003|2.4379|2.1557|2.2683|2.2131|1.7554|1.8749|2.1053|1.9614|1.9892|2.3545|2.5979|2.577|2.4602|2.0742|2.2817|2.3896|2.7004|2.3256|2.4542|2.2663|2.1599|2.5349|2.4921|2.4176|2.4305|2.5606|2.2754|2.4706|2.4967|2.4398|2.5832|2.665|2.792|2.5895|2.6312|2.4936|2.5163|2.5992|2.6276|2.6783|2.8065|2.6575|2.8002|2.8141|2.8989|2.8182|2.8233|2.7777|2.8467|2.988|2.9392|2.8919|2.5987|2.6358|2.8776|2.7127|2.6063|2.232|2.2754|2.6112|2.7315|2.6258|2.5188|2.7212|2.912|2.7556|2.9655|3.7718|3.7591|3.8819|3.8548|3.2899|3.2324|3.0991|3.2621|3.2368|3.241|3.4103|3.3941|3.4602|3.4718|3.5992|3.6245|3.207|3.0648|2.9444|2.624|2.7816|2.7143|2.4712|2.6879|2.0848|1.8654|2.0944|2.1121|2.2726|2.2093|2.0755|2.2637|2.2797|2.3944|2.2457|2.4457|2.4643|2.3809|2.4374|1.8215|1.782|1.8216|2.1691|1.7788|1.7991|1.8332|1.7228|1.7772|1.9519|2.2366|2.369|2.732|2.2431|2.4638|2.6334|2.4402|2.5095|2.6634|2.4143|2.5318|2.4991|2.4903|2.225||
2022-02-19 18:30:20|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||0.294|0.3149|0.3236|0.2163|0.2206|0.2211|0.1852|0.2105|0.2105|0.169|0.1777|0.1829|0.1316|0.118|0.1031|0.1031|0.113|0.1232|0.1263|0.1115|0.1344|0.1542|0.1618|0.1675|0.2083|0.2216|0.2327|0.3008|0.2653|0.296|0.3064|0.3294|0.3294|0.2824|0.2042|0.1825|0.2298|0.2339|0.2462|0.2708|0.2826|0.2727|0.243|0.272|0.2662|0.2967|0.3142|0.3123|0.306|0.3296|0.3354|0.3583|0.3681|0.3681|0.3341|0.3513|0.4281|0.386|0.354|0.354|0.372|0.3665|0.3757|0.3826|0.366|0.3954|0.3891|0.4363|0.4288|0.3791|0.3736|0.403|0.3547|0.3462|0.3716|0.3765|0.3665|0.3682|0.3425|0.3609|0.3609|0.3671|0.3689|0.3182|0.3628|0.3572|0.3477|0.3734|0.3995|0.4115|0.3921|0.4487|0.4487|0.4412|0.4011|0.385|0.4093|0.446|0.4582|0.4489|0.4649|0.4928|0.4415|0.4849|0.5164|0.5276|0.5041|0.4455|0.4629|0.4709|0.433|0.4289|0.5034|0.5235|0.5131|0.5377|0.5439|0.5581|0.6009|0.5377|0.528|0.5139|0.5381|0.5812|0.5554|0.5752|0.5054|0.5357|0.4978|0.4899|0.4861|0.5012|0.5041|0.4838|0.517|0.5639|0.5924|0.5924|0.5842|0.5493|0.565|0.5775|0.5505|0.6096|0.5661|0.5645|0.5293|0.5119|0.4931|0.5323|0.5564|0.5859|0.6049|0.6583|0.6169|0.6176|0.6383|0.5776|0.6432|0.6876|0.6825|0.6893|0.6981|0.6402|0.5913|0.6987|0.6696|0.6503|0.7138|0.6468|0.6478|0.8332|0.8927|0.9247|0.8624|0.8795|0.8741|0.7746|0.7388|0.7597|0.6584|0.5726|0.5358|0.5588|0.5731|0.6917|0.5393|0.5407|0.6584|0.6196|0.6097|0.5579|0.4937|0.509|0.4628|0.4762|0.5155|0.56|0.494|0.4948|0.4983|0.4731|0.4773|0.488|0.5275|0.5118|0.5174|0.5338|0.5084|0.4891|0.4692|0.4124|0.419|0.3436|0.3604|0.3553|0.3033|0.302|0.3178|0.2949|0.2767|0.2969|0.2858|0.273|0.2913|0.2789|0.2912|0.2891|0.307|0.3084|0.3224|0.3192|0.326|0.3348|0.3324|0.3428|0.3243|0.3422|0.3482|0.3758|0.3637|0.3887|0.4645|0.4253|0.4135|0.4253|0.4219|0.4594|0.4839|0.4544|0.425|0.3933|0.3426|0.381|0.359|0.3535|0.3745|0.3543|0.3723|0.39|0.3604|0.3531|0.3573|0.3992|0.4679|0.4319|0.4248|0.4796|0.4866|0.5433|0.5464|0.5626|0.5699|0.6135|0.5939|0.5595|0.5742|0.5209|0.5378|0.4532|0.5123|0.5537|0.4955|0.4284|0.4331|0.3429|0.2435|0.2459|0.2522|0.2314|0.1818|0.21|0.2199|0.2458|0.271|0.2816|0.2901|0.3512|0.3903|0.4026|0.3891|0.3657|0.3657|0.3578|0.4139|0.3626|0.3172|0.3568|0.3388|0.354|0.3661|0.3709|1.3769|1.4449|1.5745|1.3112|1.2953|1.2022|2.2647|2.1684|2.0503|15.2271|17.7113|17.1509|0.7343|0.6873|0.7714|1.2546|1.1823|1.1294|1.2481|1.2159|1.2684|1.2893|1.3044|1.2839|1.2536|1.2538|1.2527|1.2939|1.3014|1.3206|1.3041|1.3981|1.4291|1.5149|1.5981|1.5866|1.6087|1.4789|1.5142|1.568|1.6563|1.7818|1.8978|1.8263|1.798|1.745|1.6453|1.5067|1.6364|1.4923|1.545|1.7297|1.8869|1.7691|1.9444|1.5939|1.5562|1.7289|1.9232|1.9485|1.9632|1.6432|1.4225|1.8558|2.2024|2.018|2.2574|2.1134|2.1253|2.3347|2.3336|2.6059|2.6356|2.5631|2.5005|2.3826|2.289|2.1351|1.9877|2.0514|1.9741|2.227|2.276|2.264|2.3068|2.4715|2.2824|2.3564|2.6032|2.6783|2.5883|2.6831|2.7299|2.626|2.3715|2.2453|2.0118|2.1841|2.1893|2.1147|2|1.8682|1.9412|1.8801|1.6605|1.8777|1.819|1.9752|2.2424|2.0493|1.6697|1.1534|1.5766|1.5796|1.8865|1.6786|1.701|1.6969|1.4788|2.0441|2.2956|2.2979|2.9856|2.6726|2.5802|2.8123|2.5012|2.3025|2.2807|2.371|2.6061|2.4536|2.0921|2.5686|2.5978||
2022-02-19 18:30:23|usa_0054|HON|ps_ratio|0|||||||||||||||||||||||||||||||||0.5157|0.6713|0.7074|0.795|0.7997|0.8717|0.8347|0.8408|0.815|0.7668|0.7048|0.7027|0.6161|0.6199|0.6294|0.5862|0.6903|0.672|0.6852|0.6609|0.6049|0.6544|0.66|0.6919|0.695|0.5502|0.4417|0.4182|0.4626|0.4811|0.4477|0.4373|0.4581|0.4516|0.4647|0.432|0.4197|0.4244|0.4244|0.401|0.4288|0.4165|0.4015|0.4138|0.4307|0.4041|0.4546|0.4914|0.4546|0.4394|0.4409|0.4244|0.4137|0.4274|0.4399|0.4176|0.4339|0.4266|0.3918|0.3599|0.3168|0.2855|0.3153|0.2957|0.2834|0.3258|0.3163|0.3231|0.3258|0.3596|0.4236|0.4181|0.3964|0.4538|0.4251|0.4926|0.5557|0.5571|0.5704|0.658|0.6551|0.6152|0.6352|0.5994|0.5961|0.6362|0.6548|0.6978|0.6646|0.7598|0.7733|0.7573|0.7748|0.7729|0.8119|0.8655|0.8519|0.8373|0.8314|0.914|0.9096|0.8836|0.845|0.7987|0.8131|0.7992|0.8829|0.8627|0.7713|0.7826|0.7374|0.7397|0.7778|0.824|0.8255|0.8658|0.8882|0.936|0.9306|0.9496|0.9049|0.8865|1.0053|1.0074|1.054|1.0981|1.1158|1.0628|1.025|1.1211|1.0903|1.1957|1.312|1.2912|1.4263|1.454|1.595|1.5729|1.562|1.6253|1.6742|1.7275|1.7004|1.5738|1.5057|1.5253|1.4679|0.9274|0.9486|1.0729|1.1019|1.241|1.1186|1.0981|1.1013|0.8213|0.8353|1.0415|1.0423|0.9645|0.8348|0.8957|0.9861|1.2324|1.2308|1.3877|1.4349|1.3593|1.2283|1.1634|1.2352|1.6346|1.3601|1.3636|1.4626|1.5545|1.5181|1.0042|1.0023|1.1495|1.1389|1.7203|1.5585|1.5038|1.5018|1.4846|1.3088|1.5679|1.5525|1.1409|1.2022|1.2149|0.8773|0.9819|1.1012|1.1785|1.1708|1.3283|1.3759|1.3187|1.4091|1.2945|1.18|1.0921|0.8009|0.8852|0.9617|0.8782|0.8943|0.8376|0.7815|0.8634|0.9585|0.9905|1.0432|1.0694|0.9738|1.1312|1.0972|1.2386|1.3382|1.2986|1.2205|1.2473|1.2151|1.2894|1.3164|1.2626|1.2288|1.1541|1.2106|1.1693|1.1881|1.2538|1.2105|1.1633|1.1786|1.1558|1.2394|1.2079|1.1591|1.0571|1.1295|1.1287|1.1641|1.2408|1.2547|1.2468|1.208|1.1431|1.0977|1.0983|1.1069|1.1399|1.1631|1.173|1.1847|1.2031|1.15|1.3527|1.4459|1.3594|1.3891|1.3562|1.3782|1.4|1.3122|1.3551|1.3001|1.2664|1.1946|1.2577|1.2624|1.0203|1.0317|1.0181|0.8239|0.6038|0.5525|0.6558|0.6554|0.536|0.5748|0.644|0.6842|0.6891|0.7615|0.8067|0.8636|0.8344|0.8943|0.9417|0.9283|0.9648|1.0919|1.145|1.0316|0.9384|1.0304|0.9391|1.0482|1.1239|1.1859|1.2517|1.3188|1.3635|1.3797|1.4148|1.376|1.3401|1.1941|1.0752|0.9567|1.1417|1.1798|1.1581|1.2367|1.2693|1.2747|1.2666|1.1622|1.1526|1.1982|1.2065|1.2341|1.2648|1.2667|1.3121|1.4107|1.4492|1.5612|1.5237|1.6257|1.6366|1.7117|1.6414|1.7018|1.7774|1.8139|1.834|1.8312|1.8956|1.8449|1.8477|1.8527|1.8212|1.7993|1.8659|1.8026|1.8607|1.9178|1.9384|1.8965|1.9939|2.0457|1.9792|2.0435|2.0225|2.0836|1.9689|1.8988|2.0711|2.0845|2.0835|2.0761|2.0389|2.226|2.2701|2.2614|2.2849|2.2851|2.2926|2.2679|2.1457|2.229|2.2599|2.3081|2.4287|2.4333|2.5555|2.5915|2.5909|2.6459|2.6877|2.7304|2.7771|3.0044|2.8888|3.0076|2.8464|2.6518|2.6549|2.7142|2.5748|2.8536|2.8431|2.9112|2.5622|2.5963|2.3799|2.5873|2.7753|2.948|3.2208|3.0479|3.3543|3.3134|3.1628|3.3693|3.4396|3.5555|3.5214|3.4462|3.2264|2.6725|2.8345|2.9134|3.01|3.1095|3.4463|3.5384|3.5458|4.3835|4.6348|4.2572|4.4093|4.7106|4.8401|5.0109|5.0552|4.8649|4.8258|4.3147|4.4436|4.1106|4.2462|4.1641|3.709||
2022-02-19 18:30:26|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||0.9979|1.0858|1.0657|1.0083|1.0392|1.1406|1.0687|1.0891|1.0671|1.0571|1.1176|1.2416|1.1619|1.2798|1.3387|1.357|1.2037|1.2891|1.179|1.2327|1.2945|1.0065|0.9983|0.98|0.9345|1.0396|1.1505|1.0384|0.9489|0.922|0.9633|0.9514|1.1026|1.0403|0.8889|0.7326|0.7269|0.7632|0.7011|0.621|0.6037|0.6572|0.6488|0.6795|0.685|0.6948|0.6987|0.6869|0.7055|0.7719|0.7355|0.8223|0.8417|0.8508|0.8387|0.9655|0.9706|1.0517|1.0607|1.1235|1.051|0.9444|0.9838|0.9225|0.8816|1.0068|0.9333|0.9139|0.8171|0.7477|0.7492|0.8758|0.8957|0.9642|1.0559|1.0993|1.0365|1.0323|0.9559|0.9474|0.9559|0.9236|0.9852|0.967|1.1037|1.0294|0.9817|0.9679|0.9261|0.9428|0.97|1.0507|1.0534|1.1398|1.1895|1.2325|1.2084|1.2345|1.2722|1.3273|1.3156|1.3351|1.3042|1.3939|1.4691|1.4397|1.3204|1.2636|1.2549|1.3246|1.2549|1.1505|1.1658|1.277|1.1566|1.2584|1.2551|1.1653|1.2276|1.1997|2.2287|2.3679|2.3594|2.2208|2.2768|2.4261|2.2895|2.2669|2.4288|2.4219|2.4112|2.5573|2.8438|2.9783|2.9783|2.7863|2.7193|2.8049|2.8284|2.6993|2.7244|2.7657|2.9818|3.1568|3.1635|3.5397|3.5361|3.2879|3.5995|3.7921|3.9593|4.2343|3.7522|3.999|3.9554|3.9069|2.5334|2.5698|2.7998|2.9376|3.0688|2.8881|3.4333|3.5465|2.7271|2.7434|2.9862|3.2903|2.1265|2.2655|2.5075|2.5782|2.5008|2.4433|2.4401|2.4167|2.4112|2.2381|2.65|2.671|3.1489|3.0397|2.5755|3.4827|3.4886|3.5801|4.1197|4.4988|4.6873|5.564|5.6985|5.6367|6.0292|3.3028|3.1777|3.0965|3.1465|3.1157|3.2559|3.1885|2.995|3.0406|3.064|3.2121|2.7797|2.5959|2.5896|2.5661|2.4587|2.3822|2.4543|2.2993|2.259|1.6518|1.8888|1.9673|2.8582|2.6739|2.4353|1.908|2.236|2.2333|1.7285|2.0111|1.8661|1.7308|1.8247|1.7383|1.7947|1.8806|2.0038|1.8342|1.8419|1.8844|1.7605|1.7449|1.7595|1.5922|1.4217|1.4835|1.4874|1.5014|1.513|1.2056|1.1064|1.2086|1.2096|1.2533|1.2325|1.2747|1.3331|1.3812|1.3787|1.3228|1.3409|1.3346|1.3176|1.2277|1.2042|1.2373|1.3015|1.3169|1.335|1.3976|1.3888|1.3266|1.3006|1.2648|1.3155|1.3612|1.2695|1.1634|1.1964|1.2161|1.1347|1.045|1.1525|1.0866|0.9263|0.9979|1.066|0.8307|0.6933|0.6825|0.5631|0.1361|0.0781|0.0822|0.5023|0.4095|0.1344|0.363|0.5009|0.6135|0.2583|0.0101|0.5047|0.1731|0.1319|0.1114|0.0451|0.0364|0.0373|0.0481|0.0548|0.0498|0.0521|0.0582|0.0514|0.0594|0.0638|0.0627|0.0851|0.0711|0.0653|0.2263|0.2006|0.1836|0.3597|0.3521|0.3108|0.4382|0.4929|0.4653|0.6383|0.6909|0.8039|0.885|0.9769|0.8376|0.9181|0.8947|0.9822|0.8538|0.9095|0.8626|0.8341|0.8939|0.8981|0.8689|0.9271|0.9952|0.9277|0.9445|0.9642|0.9917|1.0533|1.0145|1.0822|1.0167|1.0551|1.0718|1.1387|1.1588|1.2064|1.149|1.2391|1.1726|1.1628|1.1895|1.2551|1.0951|1.2399|1.2128|1.246|1.2974|1.3526|1.403|1.3203|1.2856|1.4268|1.4386|1.3928|1.2694|1.1282|1.2493|1.2902|1.3378|1.1885|1.2233|1.3444|1.2829|1.3339|1.3692|1.3687|1.3467|1.3396|1.2457|1.2153|1.2696|1.2443|1.3026|1.2037|1.1838|1.2459|1.1562|1.1247|1.2066|1.0824|1.0246|1.0543|0.9939|1.0085|1.0501|1.0113|1.0207|0.7916|0.8292|0.7527|0.8256|0.825|0.799|0.8827|0.9477|0.9631|1.0121|0.9407|0.9785|0.9304|0.9251|0.917|0.8979|0.7532|0.4166|0.4369|0.5165|0.5668|0.5842|0.5297|0.5266|0.6024|0.7353|0.752|0.7436|0.8729|0.9184|0.963|1.0502|0.9226|0.9177|1.0575|1.0029|1.0796|0.961|1.0389|1.0551|1.1279||
2022-02-19 18:30:30|usa_0056|LOW|ps_ratio|0|||||||||||||||||||||||||0.5956|0.6118|0.5822|0.543|0.5945|0.5533|0.4963|0.4648|0.4116|0.4089|0.4226|0.4754|0.5014|0.6135|0.6839|0.6664|0.7052|0.6211|0.502|0.4785|0.4187|0.4665|0.475|0.4451|0.4761|0.5558|0.53|0.4471|0.4641|0.4641|0.4526|0.4567|0.409|0.2988|0.2744|0.2622|0.3118|0.326|0.3139|0.3212|0.3192|0.3453|0.3516|0.3213|0.3395|0.3768|0.3312|0.3332|0.3482|0.3577|0.3558|0.3782|0.3745|0.3764|0.3847|0.4533|0.4443|0.4226|0.4226|0.4156|0.3704|0.3552|0.4469|0.4403|0.6029|0.6205|0.3725|0.3009|0.2463|0.2379|0.2286|0.3028|0.3212|0.3669|0.3905|0.426|0.4437|0.4035|0.4264|0.428|0.4186|0.307|0.3204|0.405|0.4696|0.4438|0.4324|0.4|0.4634|0.4145|0.4655|0.3522|0.3645|0.357|0.4251|0.4533|0.4955|0.5112|0.6076|0.5463|0.6762|0.7008|0.651|0.692|0.7807|0.787|0.8651|1.0044|0.9661|1.0473|1.0215|1.0383|0.9209|1.0053|1.0011|1.0046|1.0741|1.052|0.9891|0.9197|0.9556|0.8744|0.897|0.7355|0.6909|0.7609|0.9041|0.8152|0.7355|0.6414|0.7482|0.7958|0.7193|0.7164|0.8262|0.7133|0.7546|0.7959|0.6872|0.7653|0.8512|0.8095|0.8196|0.7188|0.6478|0.7138|0.7309|0.7138|0.7396|0.6974|0.6835|0.6279|0.7062|0.7357|0.8119|0.8428|0.8307|0.9611|1.1531|1.1043|1.2503|1.2809|1.1538|1.0508|0.9534|0.9643|1.2094|1.4653|1.6475|1.6758|1.7093|1.4294|1.4074|1.5361|1.3681|1.1735|1.2643|1.3803|1.2501|1.4995|1.0765|1.1489|1.4082|1.1486|1.0804|0.9528|0.9324|0.9904|0.9918|0.977|0.8567|0.9516|1.1085|1.1588|1.2121|1.2597|1.3903|1.4507|1.4748|1.4369|1.2225|1.2693|1.6866|1.7276|1.6866|1.6566|1.5922|1.4724|1.6417|1.5807|1.2458|1.362|1.3627|1.3235|1.3162|1.1893|1.0494|1.2066|1.2533|1.3165|1.2676|1.2883|1.3682|1.5782|1.493|1.6186|1.6013|1.5214|1.4164|1.4812|1.4847|1.317|1.3552|1.3212|1.1786|1.2023|1.3148|1.3102|1.2881|1.3407|1.2542|1.2936|1.2564|1.1049|1.213|1.2344|1.3399|1.3013|1.3031|1.1845|1.3153|1.2994|1.1807|1.2667|1.1972|1.1159|1.1023|1.0738|0.967|0.923|0.9571|1.0055|1.0062|1.0392|1.1248|1.0861|1.0507|1.0062|1.0806|1.0104|0.8995|0.9974|0.8998|0.8497|0.7713|0.7148|0.8263|0.7494|0.7172|0.782|0.745|0.6441|0.6213|0.7534|0.7243|0.6572|0.6257|0.6518|0.5562|0.4822|0.5556|0.6555|0.5796|0.5918|0.6939|0.6642|0.6469|0.61|0.6798|0.729|0.6714|0.7352|0.7517|0.8279|0.7556|0.6234|0.6213|0.6076|0.6678|0.628|0.6681|0.7381|0.7129|0.7523|0.7597|0.7425|0.6828|0.6593|0.5925|0.5472|0.531|0.559|0.6385|0.675|0.6804|0.7197|0.7958|0.7645|0.6491|0.6909|0.605|0.6792|0.7212|0.7492|0.8351|0.8219|0.8708|0.8699|0.8647|0.8547|0.9368|0.9099|0.9443|0.9706|1.0085|1.0182|0.9711|1.0135|0.9195|0.9937|0.9713|0.891|0.9137|0.9313|0.8978|0.9852|0.9929|1.0413|1.162|1.2525|1.1928|1.3043|1.3095|1.1771|1.1962|1.1448|1.1513|1.1482|1.144|1.1926|1.2373|1.2283|1.1266|1.0617|1.1909|1.1565|1.219|1.2044|1.2169|1.1323|1.068|0.9514|1.0071|1.0152|0.9908|1.0083|1.1146|1.1097|1.0298|1.0136|0.9812|0.9367|1.0134|0.9862|1.0284|1.1464|1.2821|1.0967|1.0742|0.9922|1.1437|1.1504|1.1623|1.2724|1.3434|1.0956|1.0858|1.0627|1.0946|1.1963|1.2461|1.2696|1.0468|1.1324|1.1246|1.2444|1.2195|1.2239|1.2864|1.3133|1.2531|1.1488|0.9276|1.0852|1.3504|1.3999|1.4087|1.558|1.569|1.4019|1.3817|1.4233|1.3971|1.3377|1.5925|1.5419|1.5308|1.524|1.4862|1.5726|1.5647|1.7539|1.8347|1.9606|1.7804|1.6704||
2022-02-19 18:30:32|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5283|4.1166|3.6792|3.9108|3.3578|3.0525|3.1035|3.1357|3.7828|4.5791|4.3687|4.1701|4.3192|4.0552|4.2765|4.4729|4.251|4.8307|4.7824|4.7721|4.6107|5.4868|4.8383|6.2899|6.5098|5.5172|5.1352|5.5172|5.047|5.5476|5.7562|1.5413|1.6294|1.6294|1.6637|1.6302|1.6302|1.6317|1.5873|1.5651|1.5722|1.5184|1.4968|2.2782|2.1508|2.2941|3.298|3.4999|3.4101|4.4893|4.7379|5.0596|5.8632|5.7181|4.9042|20.4477|22.3662|22.8471|23.6525|23.6923|24.8029|24.4871|26.3649|27.717|29.2308|31.6541|31.2754|28.9166|32.7114|35.975|35.9904|36.0645|36.0645|28.0208|29.5742|31.0679|30.4221|30.7691|32.6778|9.7729|11.6199|11.4047|8.421|9.0032|9.3156|10.0922|9.8474|9.9243|7.871|8.0546|8.5909|4.443|4.4948|4.6551|5.3347|4.9544|5.0061|8.9286|8.4766|7.4091|8.7416|9.2459|8.9708|11.1349|10.4255|10.4255|12.7164|12.1384|11.0894|8.6622|7.8183|7.2928|6.4936|7.4194|4.9209|2.9487|3.0515|2.4686|2.2538|2.2538|2.5126|2.1773|2.0317|2.4755|2.2516|2.5599|2.6872|2.1882|2.0872|1.8581|2.0161|1.8723|2.0258|2.0139|2.0572|2.0235|2.1456|1.751|1.9566|3.6424|3.4411|3.6771|3.9559|4.2194|3.9178|3.8131|3.534|3.5051|3.1874|3.3757|3.5132|3.5519|3.318|3.2501|2.9713|3.4671|3.7226|3.7937|3.5623|3.6719|4.0102|4.2994|4.3541|4.3463|4.2729|4.3768|4.1173|3.9498|4.405|4.414|4.5044|4.6724|4.4919|4.5751|4.5258|4.6811|4.6099|4.5281|4.3264|4.2544|4.3503|4.2549|4.3669|4.3218|3.976|4.1989|4.3916|4.2924|4.2782|4.3746|4.21|4.3735|4.3347|4.222|4.3445|4.4657|4.5583|4.5623|4.604|4.7653|4.7692|4.5979|4.4995|4.5426|4.4773|4.3142|3.929|4.1617|4.169|3.9708|4.1754|3.704|4.2777|3.972|4.028|4.1428|3.96|3.3231|3.7627|3.9973|4.0366|3.413|3.6055|2.8677|1.7037|1.519|1.9341|2.1751|2.2502|1.9895|2.7882|2.5723|2.4139|2.6697|2.6209|2.8468|2.7496|2.9252|3.0278|3.1136|2.664|2.7146|2.6046|2.4702|2.4362|2.5955|2.8288|2.7896|3.0219|2.9716|2.8108|2.7366|2.5977|2.6251|2.4578|2.237|2.4085|2.551|2.6768|2.8797|3.0009|2.8909|3.1443|3.214|3.0488|3.1014|3.2171|3.22|3.2405|2.979|3.0304|3.1448|3.1769|3.1892|3.1732|3.0922|3.3363|3.494|3.5071|3.4054|3.455|3.6098|3.7066|3.9451|3.7991|3.9747|4.0965|3.8441|4.0955|4.0359|3.8093|3.9553|3.828|4.0728|4.0691|3.9057|4.0375|4.0612|3.8989|3.9187|3.8674|3.9504|4.1478|3.7341|3.6884|3.796|3.9391|3.6045|3.4963|3.5362|3.5077|3.7223|3.6075|3.4672|3.6513|3.7391|3.5843|3.7189|4.3245|4.2137|4.3766|4.5272|4.1571|4.166|4.2767|4.1571|4.2712|4.0849|4.2342|4.1043|4.3949|4.328|4.238|4.2031|3.8395|3.8738|3.9128|3.8584|4.005|4.0756|3.909|3.9794|3.7148|3.4488|3.7419|3.7172|3.5491|3.8141|3.7839|3.7569|3.7166|3.706|3.6675|4.0649|4.1093|3.9473|3.791|3.0286|2.2102|2.1087|2.445|2.2817|2.4531|2.4977|2.3682|2.8162|3.0155|3.2078|3.0816|3.514|3.7036|3.8954|4.0071|3.7386|3.7879|3.667|4.0234|3.9952|3.7622|4.0744|3.9078||
2022-02-19 18:30:34|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.048|252.2052|268.0891|574.2373|85.4411|109.4967|95.6366|58.3591|41.6684|62.4723|54.1347|50.3235|57.7273|43.7384|53.3414|51.1606|100.5082|86.2926|81.851|57.1581|65.3663|87.8055|68.7346|52.8702|45.387|32.0159|44.9641|38.6626|12.672|22.4248|26.2153|12.2167|13.0379|11.0406|8.4682|10.674|12.4999|10.6036|8.7505|9.2847|7.5833|7.6827|8.2867|7.6014|7.1724|7.1827|6.273|7.4299|7.9548|7.4431|7.4067|7.9837|7.8167|8.128|8.8426|11.0024|9.9599|10.5273|9.7284|9.9279|10.1839|10.1175|10.8132|11.0606|10.5246|11.2636|12.2145|8.7762|7.6102|9.2924|11.2305|12.0428|13.9032|13.8748|10.3928|10.8124|9.3844|7.8865|9.0927|8.0111|9.6608|9.065|7.0424|7.0547|7.9464|5.9438|5.1449|5.016|4.7526|4.1905|3.6803|3.1772|2.8743|3.2778|3.0433|3.5671|3.4321|2.9897|3.3012|3.1495|3.1647|3.1329|2.8988|2.8594|3.1183|3.0054|3.1675|2.6762|2.7152|2.2694|2.1114|2.0316|2.27|2.2314|1.9812|1.8937|1.7236|1.6423|1.3611|0.8029|0.9002|0.9437|0.815|0.6992|0.9155|1.0932|1.1911|1.1021|1.4789|1.4355|1.5565|1.4629|1.5598|1.4599|1.4083|1.6059|1.6952|1.4347|1.303|1.2962|1.3519|1.4517|1.52|1.8586|1.9008|1.7334|1.995|1.9357|1.8723|1.9723|1.75|1.7893|1.6728|1.6234|1.514|1.5934|1.5908|1.4828|1.5622|1.6684|1.6344|1.8182|1.8253|1.6818|1.9331|2.0071|1.9865|1.9073|2.1285|2.0711|2.2026|2.1029|2.1125|1.9945|1.9317|2.0239|1.9549|1.8974|1.9855|1.8927|1.8334|3.4849|3.6388|3.9687|3.4106|3.23|3.0345|3.0393|3.234|3.2871|4.0609|4.0247|4.1283|2.2906|2.2441|2.4652|2.7973|2.9101|3.0799|3.8127|4.0906|3.7623|3.6661|4.1258|4.1472|3.7209|3.1246|3.4171|3.3906|3.3336|3.3197|3.3915|4.1985|4.3739|4.2592|3.7124|3.9008|3.7211|3.9892|4.1172|4.0646|3.9896|4.1027|4.0547|4.1895|4.1584|4.2747|3.8893|4.1345|4.2857|4.6391|4.6771|4.107|3.9224|4.1941|3.6818|3.3577|3.4591|3.1172|2.6902|2.7811|3.4711|4.0658|4.2183|4.3037|4.2822|4.4204|4.4858|4.4532|4.4443|4.4131|4.005|4.0373|3.2913|3.5551|3.4821|2.6941|3.8796|4.4246|5.2563|4.8889|4.7184|4.3699|3.8868|4.0987|3.6615|4.3343|3.6316|3.8984|3.5593|3.7564|4.0517|3.9674|4.4035|3.9684|4.248|3.7347|3.7676|3.3876||
2022-02-19 18:30:36|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6364|3.5197|4.1252|4.3523|3.8036|4.2333|4.5974|4.4395|4.3672|4.2665|4.0317|4.3544|5.0532|4.6014|4.6252|4.649|4.3357|4.4181|3.6956|3.1145|3.3294|3.2577|3.3452|3.7349|3.8|2.8292|3.2865|3.3294|2.3006|2.7858|2.7014|2.3941|2.3821|2.2536|2.087|2.1462|2.9301|2.9981|3.0639|3.2459|2.7308|3.1954|3.3945|2.3359|2.2677|2.6257|3.0917|3.6044|3.4024|3.1104|3.3052|3.6949|3.7416|3.5819|3.5685|2.935|3.5171|3.3189|2.838|2.6973|3.0256|3.124|3.4626|3.5828|3.0227|2.6254|3.1283|2.7195|2.9243|3.072|3.2312|3.3946|3.5625|3.8885|2.8676|2.2585|2.3443|3.1425|3.3442|3.3213|3.2056|3.497|3.9172|4.7359|4.3227|3.0792|2.6227|2.63|2.5259|3.1489|2.9322|2.419|3.2043|3.3879|6.4621|5.685|6.3876|8.8523|9.0978|8.9967|8.8516|9.9011|9.9149|8.7971|10.1696|9.3592|7.9052|7.3479|7.7866|5.8228|4.761|4.107|3.776|4.9088|4.8782|6.0611|6.2082|6.5135|3.9006|3.9525|4.0078|3.6034|3.0317|3.173|3.2332|3.2874|3.0993|3.0374|3.1961|3.342|4.1478|3.7892|3.9955|4.2426|4.0842|4.4646|4.4795|4.72|4.6713|3.9127|4.2193|4.3257|4.2261|4.1877|4.7324|4.7237|4.7695|4.782|4.6587|5.3162|5.5538|6.7524|6.0064|5.8108|5.059|5.4757|5.8566|6.0667|6.0818|5.5975|6.5471|7.5534|8.1423|6.5004|7.3006|7.6333|6.3583|6.5072|5.9691|5.0158|4.4469|4.4122|3.8086|3.7994|3.7516|3.3925|3.2087|2.8218|2.8116|2.7485|2.5756|2.2783|2.3284|2.3769|2.1536|1.9147|1.8508|1.4022|1.4882|1.3465|1.2857|1.1814|1.3163|1.0789|1.0147|1.1359|0.8047|0.7114|0.6131|0.7098|0.7307|0.7617|0.8831|0.989|1.1177|0.9751|1.4058|1.3953|1.5407|1.6338|1.6193|1.7948|1.708|1.775|1.8605|2.0087|1.9447|1.7518|1.8341|1.9128|1.937|2.1533|2.3395|2.2726|2.2565|2.2663|2.4506|2.4821|2.4615|2.732|2.5759|2.5479|2.7189|2.9183|2.8768|2.8622|3.1046|3.3081|3.4736|3.3151|3.2062|3.0914|2.7634|3.0193|2.7567|3.0106|2.9762|3.1109|3.1579|3.3137|3.1742|3.4274|3.4236|3.5679|3.8091|3.9968|3.8587|4.1597|4.0761|3.8475|3.7238|3.7109|3.432|3.4008|3.652|3.7623|3.6462|3.6224|3.4558|3.5936|3.7727|3.6442|4.0979|4.1745|4.1344|4.2726|4.4794|4.4723|4.7923|4.6358|4.7813|4.8445|4.8879|4.4583|4.6446|4.5945|4.4341|4.2843|4.1211|4.1319|4.129|3.9288|3.691|3.8096|4.0063|3.7756|3.8595|3.7019|3.8797|4.0875|4.3007|3.7975|3.633|3.5582|3.6324|3.7806|3.8701|3.7522|3.5783|3.7599|3.6413|3.4955|3.5034|2.863|3.0438|3.2329|3.095|3.877|3.6936|3.3932|3.6355|3.7818|3.9306|4.0214|4.2296|4.2739|4.6498|4.4049|4.0175|3.8039|4.0156|4.0098|4.0301|3.1562|3.2299|3.4149|3.7074|3.6611|3.7045|4.243|4.523|4.7117|5.0774|5.2582|5.1672|5.4493|5.7037|5.6143|5.5139|5.05|5.1983|5.1866|4.528|4.6557|4.7426|4.4545|3.8509||
2022-02-19 18:30:38|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4717|0.4488|0.5917|0.606|0.6559|0.5863|0.5921|0.5302|0.6113|0.5997|0.4827|0.4332|0.4478|0.4499|0.4422|0.4524|0.4577|0.4428|0.4652|0.4643|0.4303|0.4279|0.3834|0.3972|0.4454|0.438|0.4447|0.4711|0.528|0.5256|0.535|0.6275|0.6621|0.6547|0.7643|0.6741|0.6635|0.95|0.95|0.8959|0.9317|0.9642|1.057|1.0579|1.0878|1.2126|1.2948|1.3161|1.2466|1.0021|1.0905|1.1031|1.1604|1.1317|1.1604|1.1406|1.2317|1.3149|1.3417|1.2883|1.3342|1.2103|1.3639|1.4089|1.4811|1.4035|1.3333|1.2662|1.3137|1.2626|1.3471|1.4555|1.5891|1.6211|1.7233|1.8396|1.6636|1.869|1.958|2.0728|2.1905|2.1225|2.1432|2.0035|2.2556|2.1682|2.1651|2.3114|2.5306|2.5034|2.594|2.6823|2.5043|1.9279|1.8017|2.1359|2.2263|2.2143|2.2171|2.4395|2.9997|2.7682|2.7939|2.8979|2.6556|2.9215|2.9591|2.9756|3.229|2.987|3.3361|2.5638|2.7766|2.8304|3.1089|2.9031|3.1955|3.4149|2.9536|3.1329|2.9096|2.9839|2.488|2.0527|2.0443|2.2118|2.2267|2.1645|2.2703|1.658|1.6244|1.7743|1.8799|2.0861|1.9141|2.1666|2.1943|2.4492|2.1321|1.919|1.6982|1.7693|1.7112|1.8336|1.9303|1.9267|1.779|1.6796|1.6913|2.0273|2.1681|2.1623|2.0757|2.2288|2.3282|2.1605|2.1709|2.1976|2.3916|2.4326|2.2583|2.1117|2.2702|2.1582|2.1145|2.1747|2.3014|2.3852|2.421|2.526|2.6031|2.5068|2.5029|2.5182|2.6233|2.7188|2.7919|2.9098|2.7551|2.7523|2.8851|2.9502|3.0024|3.0277|2.7956|2.9222|2.9053|2.8137|2.7746|2.8625|3.0015|3.0862|3.1175|3.0129|2.9295|2.7808|2.7233|3.0746|3.097|2.8471|2.8253|2.8109|2.8032|2.5182|2.5568|2.1121|2.1318|1.7626|1.7976|2.0283|1.8498|1.6079|1.4966|1.6502|1.128|0.8964|0.932|0.8613|0.6577|0.4832|0.7888|1.0892|1.1526|1.0204|1.2945|1.442|1.6526|1.8821|1.856|1.9835|1.8956|1.865|2.1456|2.0664|1.8327|1.8299|2.0814|1.8845|1.7401|1.9577|2.0218|1.9049|1.8898|1.8703|1.964|2.1412|2.0865|2.1704|2.0124|1.9867|1.8524|2.0783|1.9658|1.9134|2.0546|2.1451|2.1663|2.3093|2.0814|2.2434|2.1176|2.1611|2.1558|2.1169|2.0669|2.1257|2.247|2.3627|2.3137|2.4874|2.6449|2.5836|2.6286|2.6044|2.4398|2.7743|2.8547|2.9652|2.947|3.0064|2.7796|2.8858|3.0219|3.0571|2.7838|2.8205|2.7178|2.8979|2.9058|2.9239|2.4543|2.5335|2.4922|2.4731|2.4859|2.4287|2.3783|2.352|2.3985|2.2778|2.1907|2.0696|1.643|1.7392|1.8155|1.94|1.9714|1.6843|1.8074|1.8327|1.7212|1.8968|2.045|1.9215|2.025|2.0321|1.9128|1.942|1.9521|2.0829|2.093|2.1258|2.1425|2.2163|2.2881|2.3924|2.3126|2.2717|2.1173|2.323|2.3339|2.209|2.2359|2.4361|2.2147|2.3656|2.3259|2.0804|2.1959|2.3204|2.3137|2.4712|2.5265|2.5442|2.5221|2.4184|2.2923|2.3921|2.3752|2.3709|2.5853|1.8952|1.7022|1.608|2.0815|1.8717|1.8753|2.062|2.218|2.4491|2.609|2.6414|2.6866|3.0995|3.3277|3.5201|3.7955|3.6272|3.6149|3.3605|3.4453|3.6028|3.3084|3.1846|3.4436||
2022-02-19 18:30:41|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:30:41|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||1.5367|1.6619|1.7986|1.7967|1.7678|1.9758|1.9721|1.9351|1.975|1.9075|2.0673|2.2878|2.414|2.3599|2.598|3.1265|2.8275|3.179|3.2505|3.0244|3.1349|2.556|2.9323|2.9372|2.7819|3.2408|3.5359|3.3615|3.3432|3.2329|3.3248|3.4|3.4797|3.3448|2.6759|2.3283|2.98|2.9227|3.0039|3.1995|3.0472|3.0424|3.187|3.187|3.1727|3.3524|3.4143|3.3572|2.899|3.1829|3.1702|3.3516|3.5186|3.6082|3.4934|4.0864|3.9582|3.9206|3.9049|4.2113|4.7203|4.35|4.1605|4.5076|4.6122|5.458|5.6586|5.6671|5.114|4.6117|4.3456|4.7568|4.0108|4.2709|4.3256|4.1003|4.0217|4.1658|3.69|3.9211|4.3125|4.0755|3.9286|3.7561|4.2073|3.9742|3.7727|3.5196|3.4081|3.2717|3.1785|3.4338|3.1664|2.9921|2.9443|2.9861|2.8555|2.6557|2.4207|2.2928|2.3281|2.3986|2.2807|2.1591|2.2228|2.3006|2.4904|2.6399|2.7627|2.786|2.5766|2.2876|2.2589|2.6258|2.5691|2.1965|2.5748|2.5007|2.679|2.7061|3.3474|3.36|3.4174|3.6912|3.7731|3.7668|4.0118|3.9991|4.1843|4.7469|5.1034|5.2552|4.8785|4.9652|5.2579|5.5241|5.0248|5.4603|5.3962|4.649|4.7528|5.1694|5.6502|6.1311|5.8605|6.9469|6.9668|6.404|6.842|7.2508|8.1429|8.4175|7.7937|8.5845|9.5334|8.9899|9.9737|9.6693|9.4276|8.4097|9.8113|8.6653|9.1556|9.3201|9.0776|10.5896|10.9446|12.2884|10.7769|11.3604|11.4817|10.0205|8.6923|8.434|8.2795|7.5859|8.6262|7.1747|7.7212|8.0435|7.3158|7.3571|6.5389|6.8071|8.3536|8.2252|10.4642|10.8833|7.6485|8.3263|9.1731|9.6157|9.3884|7.9495|8.0161|7.4759|8.2892|8.2599|6.9559|7.4523|7.2972|7.5442|7.1516|7.7284|7.4208|6.9956|7.1553|7.3464|6.3678|6.2386|5.5525|5.7513|5.7149|5.4787|5.4945|6.7617|6.2098|5.891|5.5311|5.4107|6.0421|5.6587|6.3583|6.0698|6.1334|5.3117|5.9574|6.1523|6.0346|5.8381|6.3443|5.5404|6.1514|6.0838|5.6006|5.1117|5.0885|4.7794|4.3704|4.2446|4.4612|4.2639|4.4023|4.0614|4.5579|4.5447|4.3092|4.3564|4.2559|4.0419|3.7602|3.8138|4.2178|4.22|4.1455|4.0622|3.8874|3.7934|3.9934|4.1018|4.0411|4.0512|3.9809|3.8089|3.6084|3.7483|3.6423|3.601|3.9644|3.9302|3.5829|3.4682|3.6772|3.4993|3.3284|3.2547|3.1238|3.0068|2.9266|2.935|2.7387|2.7387|2.5604|2.6131|2.5876|2.3699|1.8203|1.8381|2.1636|1.9783|1.5785|1.4759|1.7495|1.8372|1.8297|1.8429|1.7673|1.7169|1.7679|1.9093|1.7962|1.7706|1.7273|1.7885|1.7268|1.6191|1.6218|1.7234|1.6261|1.7618|1.6976|1.6234|1.6803|1.6674|1.6573|1.6641|1.7512|1.8207|1.7415|1.7772|1.7405|1.6865|1.6951|1.7266|1.903|1.8197|1.7968|1.8618|1.9138|1.8934|2.042|2.0953|2.1371|2.3316|2.3916|2.4118|2.4365|2.6524|2.7003|2.7935|2.7241|2.6149|2.3661|2.5583|2.476|2.3684|2.3444|2.3633|2.3936|2.5348|2.7977|2.8662|2.8779|2.9149|3.1637|3.1073|3.2345|3.4381|3.5166|3.6115|3.7779|3.9428|3.8425|3.978|3.9353|4.3202|4.55|4.6056|4.4879|4.5317|4.4169|4.4423|4.499|4.2234|3.8444|3.7994|3.9851|3.9588|4.0638|4.2775|4.0122|4.0914|3.7641|3.4216|3.6806|3.8547|4.144|4.1316|4.0309|3.9086|3.9628|3.9802|3.9142|4.0288|3.8592|3.9864|4.4538|4.2951|4.0615|4.1283|4.3257|4.5376|4.5795|5.303|5.6701|5.8232|5.8846|6.4381|5.5557|5.7545|6.0632|6.0941|5.4967|5.445|5.0558|4.9718|5.1553|4.9256|5.019|5.1687|5.5097|5.8539|5.2875|5.5134|6.1461|6.0789|6.5398|5.9865|5.9108|5.8177|5.1275|5.7246|6.2753|7.7297|7.6152|6.6872|6.5422|7.1497|7.8332|8.3103|8.8151|7.5909|8.3699|8.1491|8.9986|7.9942|7.8287||
2022-02-19 18:30:43|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||0.7269|0.6964|0.8335|0.9117|0.8773|0.931|0.9769|0.945|0.9854|0.9371|0.9618|1.0279|1.0926|1.0986|1.1286|1.3332|1.3332|1.4298|1.601|1.4968|1.4781|1.2007|1.2329|1.3512|1.257|1.498|1.6599|1.5828|1.5697|1.5795|1.5796|1.5954|1.5891|1.4297|1.2056|1.0451|1.1212|1.1328|1.2083|1.043|1.0152|1.0318|0.962|0.9647|0.9967|1.003|0.9978|0.9562|0.9837|1.0016|1.045|1.1305|1.1408|1.2234|1.1758|1.3329|1.2823|1.2662|1.296|1.3754|1.308|1.2503|1.2335|1.1803|1.1983|1.3441|1.4248|1.4935|1.3733|1.2818|1.3432|1.4292|1.4099|1.3629|1.453|1.4454|1.5245|1.547|1.507|1.5689|1.5798|1.5298|1.6718|1.6363|1.9066|1.7682|1.7613|1.621|1.7538|1.7704|1.5306|1.5627|1.5692|1.3858|1.4226|1.5084|1.429|1.2937|1.229|1.188|1.2861|1.2514|1.1547|1.1266|1.1716|1.2244|1.2692|1.3083|1.3075|1.302|1.2192|1.1498|1.2253|1.2901|1.2292|1.1921|1.2716|1.2912|1.2758|1.3119|1.3005|1.4101|1.4151|1.3711|1.5102|1.5341|1.5002|1.4817|1.4354|1.5521|1.4474|1.4793|1.4853|1.5165|1.4898|1.4218|1.4174|1.5046|1.4814|1.507|1.541|1.6294|1.679|1.8403|1.6269|1.7471|1.8032|1.7536|1.9059|1.9684|2.0307|2.002|1.8338|1.9214|1.8481|1.9533|1.933|2.0877|2.2057|2.2049|2.1409|2.172|2.3605|2.4002|2.2233|2.463|2.6615|2.7217|2.7368|2.5937|2.5902|2.5622|2.6511|2.4732|2.411|2.3199|2.3435|1.9739|2.1686|2.041|1.9211|1.726|1.7326|1.8698|2.0248|2.1468|2.3116|2.1807|2.292|2.4624|2.7342|2.8507|2.4692|2.2868|2.4974|2.3652|2.3246|2.6053|2.2879|2.5538|2.3684|2.3356|2.3865|2.4775|2.3994|2.4555|2.4338|2.1908|2.247|1.9787|1.5496|1.7043|1.6475|1.6465|1.7065|1.7843|1.8435|1.7568|1.6416|1.687|1.8225|1.9983|1.9863|1.7816|1.8292|1.944|1.9472|2.0194|1.8363|1.6976|1.6865|1.6151|1.7304|1.7313|1.6585|1.6011|1.6964|1.6833|1.694|1.6674|1.7813|1.719|1.7561|1.7147|1.8082|1.7743|1.7326|1.6484|1.5954|1.4497|1.4719|1.2893|1.3209|1.4455|1.48|1.4682|1.4775|1.4761|1.5001|1.6433|1.6752|1.6501|1.6144|1.5855|1.6369|1.781|1.8355|1.7709|1.7969|1.7883|1.6459|1.558|1.5955|1.599|1.6288|1.715|1.6172|1.6181|1.5423|1.5403|1.4732|1.5738|1.4273|1.5181|1.5475|1.4926|1.4296|1.358|1.3526|1.405|1.1998|1.21|1.0616|1.143|1.1855|1.1338|1.1398|1.2335|1.2609|1.3587|1.3056|1.2802|1.3126|1.2356|1.2|1.1155|1.0533|1.1051|1.1109|1.1449|1.1247|1.0193|1.0142|0.956|1.0182|0.9997|1.0606|1.0649|1.0521|1.0262|1.0499|0.9944|1.0475|1.0607|1.9697|1.8968|1.983|2.6167|2.6496|2.6381|3.6528|3.7571|3.7135|5.9193|5.6551|5.6119|2.6188|2.8311|2.8235|2.9352|3.0682|3.0474|2.8734|3.0175|2.7457|2.7858|3.0679|3.2055|2.9198|2.7925|3.0302|3.0062|3.0242|3.1233|3.225|3.3212|3.3307|3.213|3.3676|3.4386|3.3946|3.375|3.5718|3.4508|3.4575|3.6198|3.6278|3.7468|3.3476|2.9555|3.292|3.3008|3.3132|2.7924|2.858|3.0715|2.8563|2.9099|2.8522|3.2469|3.0488|3.0312|2.8126|2.7287|2.7281|2.9668|3.2019|3.0744|3.0211|3.161|3.3175|3.3564|3.4765|3.5678|3.626|3.7691|3.6441|3.9691|3.8522|3.7|3.5895|3.7994|3.6325|3.9035|3.9809|4.261|4.0043|4.3011|4.1867|4.2243|4.4929|4.6127|4.5907|4.3928|4.8279|5.0001|4.898|4.7472|4.7438|4.8482|4.8487|4.8643|4.2999|4.3811|5.1129|5.27|5.184|5.7062|6.2068|6.0249|5.8189|5.9911|5.6503|6.3779|6.6174|5.741|5.7525|5.5882|5.16|5.3848|5.6247|5.0008|5.4563|5.3243|5.8451|5.2935|4.8504||
2022-02-19 18:30:45|usa_0064|NKE|ps_ratio|0|||||||||||||||||||||||0.3056|0.2859|0.3648|0.3614|0.3465|0.391|0.4407|0.4258|0.4456|0.474|0.5071|0.5119|0.4748|0.5062|0.6047|0.5668|0.6274|0.5582|0.6143|0.6845|0.4914|0.551|0.4003|0.551|0.5598|0.4698|0.4948|0.6413|0.7749|0.7161|0.7282|0.7282|0.9224|0.9021|1.0017|0.7028|0.6208|0.7748|0.7052|0.7287|0.763|0.8616|0.7467|0.8776|0.7852|0.6453|0.7502|0.8138|0.676|0.6313|0.7206|0.6656|0.7461|0.8126|0.8151|0.8741|0.9948|1.0756|1.3722|1.269|1.1389|1.0279|0.9748|1.0369|1.2379|1.2561|1.3088|1.2796|1.4338|0.9916|0.9462|0.8327|0.9576|1.1295|1.34|1.2437|1.1951|1.2307|0.9945|0.9038|1.0915|1.2035|1.3061|1.3332|1.3805|1.6971|1.7264|1.6797|1.5503|1.441|1.2851|1.3765|1.5897|1.536|1.6872|1.6528|1.7665|1.6999|1.6718|1.438|1.5277|1.3608|1.3972|1.0623|1.084|1.0362|0.8655|0.9304|0.9346|0.9029|0.9761|1.0311|1.056|1.0684|1.1587|1.1735|1.2078|1.2339|1.1357|1.1668|1.1443|1.337|1.272|1.2051|1.2575|1.2847|1.2019|1.28|1.3771|1.283|1.5393|1.5687|1.4864|1.7844|1.7876|1.5606|1.9507|2.1008|2.2231|2.2757|2.2785|2.1723|2.4488|2.3684|2.0966|2.2026|2.5022|2.3709|2.041|1.8555|1.7985|1.8339|1.9576|1.5965|1.5853|1.4058|1.4371|1.1585|1.1825|1.3208|1.3321|1.4374|1.3916|1.4729|1.3462|1.0748|1.1407|1.3537|1.2778|1.2958|1.4615|1.7125|1.8422|1.986|1.9657|2.0423|1.6774|1.4844|1.8254|1.7973|1.4525|1.565|1.4367|0.9003|1.2545|1.3752|1.3313|1.2363|1.3585|1.2025|1.2177|1.2139|1.2629|1.6537|1.6302|1.1516|1.1959|1.233|1.1845|1.2102|1.3704|1.8014|1.6864|1.7783|1.871|1.9941|2.1239|2.4752|2.5236|2.2426|2.2082|2.2037|2.0247|1.4506|1.4506|1.5853|1.4753|1.4651|1.4674|1.1931|1.323|1.3773|1.4002|1.3377|1.2939|1.3885|1.482|1.5571|1.5988|1.6275|1.6561|1.6752|1.7809|1.6456|1.5646|1.6672|1.6002|1.5931|1.667|1.72|1.7462|1.8705|1.7868|1.7398|1.6669|1.5369|1.6142|1.7006|1.6456|1.5143|1.5674|1.6129|1.591|1.6188|1.5098|1.5762|1.5457|1.4865|1.4262|1.4384|1.4029|1.3795|1.4967|1.5694|1.6408|1.6421|1.6385|1.6816|1.7104|1.7339|1.766|1.814|1.7567|1.7112|1.7817|2.0125|1.9277|1.8863|1.8008|1.7024|1.923|1.8891|1.8548|1.6172|1.592|1.5677|1.7304|1.4906|1.3487|1.2917|1.1461|1.0489|1.1843|1.3252|1.4593|1.3245|1.4488|1.4627|1.7086|1.642|1.735|1.7666|1.7045|1.783|1.9386|2.0022|1.8787|1.7533|1.9114|1.779|2.0367|2.0697|2.1332|2.1156|2.0428|2.1597|1.8363|1.9969|2.0373|2.1707|2.1748|1.9855|1.9594|2.2078|2.1113|2.1155|2.2827|2.2857|2.2967|2.3694|2.1605|1.7531|1.8643|1.8905|1.843|1.7744|1.8491|1.9576|2.0506|2.0094|2.1773|2.3467|2.2206|2.2934|2.266|2.2219|2.5693|2.6796|2.7466|2.7293|2.5283|2.6337|2.4843|2.4537|2.5052|2.526|2.5124|2.4521|2.7846|2.9023|2.9792|2.885|2.768|2.8503|2.9445|2.9008|2.937|3.1204|3.3284|3.1752|3.494|3.723|3.7122|3.5079|3.4804|3.3802|3.3736|3.2348|2.971|2.9699|2.9861|3.0205|2.7591|2.6296|2.5634|2.6024|2.7083|2.8704|2.7986|2.7825|2.6099|2.9059|2.9083|2.588|2.541|2.6948|2.915|3.0178|3.2913|3.1535|3.1257|3.2175|3.3082|3.6713|3.5436|3.6747|3.7874|3.3547|3.2661|3.2235|3.56|3.6594|3.5945|3.749|3.1916|3.4734|3.5595|3.4141|3.7947|3.6181|3.6741|3.9814|3.7845|3.4608|3.2037|3.3757|4.1947|4.1721|4.1534|4.7663|5.3477|5.1151|5.6137|5.8958|5.5674|5.6022|5.5237|5.5125|4.9294|5.5807|6.051|6.28|5.079|5.8505|5.9113|5.8215|5.1719|4.993||
2022-02-19 18:30:47|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.9085|2.3237|2.2473|2.5545|2.5623|2.5833|2.4454|2.412|2.1497|2.3274|2.4553|2.4681|2.2413|2.3866|2.2821|2.12|2.238|2.2629|2.2512|2.1501|1.9363|1.9346|2.0301|2.1481|2.1468|2.139|2.2277|2.236|2.2285|2.3423|2.255|2.3229|2.3174|2.345|2.2654|2.3194|2.3177|2.1711|2.0581|2.0533|2.2275|2.2717|2.2742|2.1984|2.2215|2.3282|2.494|2.5261|2.4936|2.4095|2.3575|2.3184|2.3088|2.4179|2.3941|2.3511|2.4018|2.4467|2.6238|2.7402|2.6094|2.3392|2.4073|2.1998|2.1689|2.211|2.009|2.1402|1.9947|1.9307|2.0761|2.1447|1.9794|1.9891|2.0463|2.0344|2.0802|2.0036|1.9827|1.637|1.7548|1.7195|1.748|1.8205|1.7172|1.7184|1.6087|1.5958|1.6055|1.6218|1.6438|1.7069|1.6579|1.6773|1.5798|1.626|1.4572|1.5808|1.4915|1.4828|1.4703|1.4347|1.1815|1.2768|1.3266|1.0889|1.0588|1.0812|1.1006|0.8937|0.7644|1.0699|1.1012|1.0694|1.045|1.1359|1.1439|1.2232|1.1926|1.2736|1.3827|1.2722|1.336|1.399|1.5018|1.3326|1.2964|1.4214|1.4186|1.4048|1.4135|1.5025|1.4532|1.5083|1.4749|1.4757|1.4944|1.3774|1.4287|1.2502|1.2551|1.221|1.3075|1.3542|1.3848|1.4427|1.4113|1.4762|1.4386|1.3968|1.4258|1.3806|1.3373|1.3034|1.2723|1.3289|1.3785|1.4485|1.5115|1.479|1.5055|1.5177|1.5892|1.5476|1.5242|1.5836|1.7529|1.75|1.7463|1.6201|1.6734|1.6615|1.6546|1.7015|1.6872|1.5709|1.6274|1.5746|1.7472|1.783|1.7386|1.597|1.5962|1.5235|1.5957|1.5651|1.5346|1.6236|1.5373|1.5854|1.6331|1.6315|1.4441|1.5144|1.5624|1.5932|1.6002|1.5902|1.6672|1.6576|1.6553|1.6135|1.5885|1.7865|1.641|1.5225|1.5218|1.5029|1.507|1.5483|1.5139|1.5389|1.5668|1.61|1.5342|1.5892|1.6971|1.4816|1.4433|1.3512|1.4397|1.5151|1.3564|1.5002|1.5543|1.4346|1.3415|1.2702|1.1855|1.3175|1.3178|1.3831|1.2654|1.2144|1.2187|1.3841|1.4328|1.3656|1.4578|1.384|1.3718|1.2495|1.0909|1.0788|1.0631|1.1649|1.2857|1.6341|1.7751|1.8159|1.7667|1.824|1.6659|1.6822|1.6557|1.6767|2.0692|2.0799|1.9992|1.8037|1.8506|1.6685|1.9422|1.892|1.9067|2.0324||
2022-02-19 18:30:49|usa_0067|COST|ps_ratio|0|||||||||||||||||||||||0.6721|0.6972|0.9017|0.8608|0.8759|0.8533|0.8102|0.8919|0.7778|0.706|0.6518|0.6875|0.6918|0.7567|0.754|0.7449|0.911|0.9211|1.0143|0.868|0.7595|0.6436|0.6039|0.6347|0.5897|0.5364|0.6368|0.6926|0.7513|0.6339|0.6589|0.6837|0.7275|0.7258|0.6714|0.45|0.3687|0.4472|0.4865|0.5284|0.4954|0.502|0.4523|0.4773|0.4398|0.4534|0.4765|0.4919|0.4515|0.4314|0.4314|0.4081|0.3999|0.4495|0.4784|0.43|0.4704|0.451|0.4358|0.4472|0.4566|0.4517|0.3846|0.3717|0.3766|0.3328|0.367|0.3969|0.3826|0.3206|0.2821|0.3013|0.3431|0.352|0.3991|0.3537|0.3996|0.4359|0.4481|0.436|0.44|0.4785|0.454|0.4484|0.4047|0.3648|0.3321|0.3794|0.3302|0.2143|0.2305|0.2254|0.2322|0.2391|0.2488|0.2741|0.2956|0.2747|0.2842|0.2467|0.2449|0.2136|0.2104|0.2445|0.2284|0.1518|0.1513|0.1507|0.1809|0.1821|0.1679|0.1979|0.1793|0.1496|0.1323|0.1533|0.1539|0.1991|0.2038|0.1999|0.1944|0.1628|0.1738|0.1698|0.1838|0.1822|0.1693|0.1948|0.215|0.1939|0.1968|0.1954|0.1847|0.1657|0.1697|0.1784|0.194|0.1965|0.2041|0.2207|0.2092|0.1991|0.2053|0.1991|0.2294|0.2479|0.2627|0.2502|0.2698|0.282|0.3292|0.3206|0.3694|0.3452|0.3601|0.3685|0.4256|0.4286|0.4166|0.4651|0.5079|0.5317|0.5494|0.5987|0.5387|0.4491|0.4521|0.5416|0.5899|0.6786|0.7791|0.7357|0.8387|0.7414|0.6502|0.718|0.6704|0.6498|0.6259|0.6982|0.7712|0.7676|0.8233|0.8046|0.8522|0.8829|0.5083|0.5252|0.5183|0.5032|0.5105|0.5352|0.4697|0.5749|0.6658|0.5939|0.5583|0.4968|0.5393|0.5694|0.5967|0.5116|0.4863|0.5174|0.5471|0.5939|0.6216|0.5372|0.5185|0.5234|0.5003|0.492|0.4442|0.413|0.4002|0.4195|0.3922|0.3407|0.3506|0.3636|0.3578|0.4123|0.4336|0.426|0.4305|0.3586|0.3464|0.3942|0.3866|0.4013|0.3987|0.4068|0.3937|0.3926|0.3859|0.4193|0.4145|0.4129|0.4163|0.4808|0.4792|0.4773|0.466|0.452|0.4286|0.3942|0.4332|0.427|0.4389|0.4032|0.4003|0.4493|0.4518|0.4474|0.4512|0.4487|0.4747|0.4771|0.4505|0.4863|0.4491|0.3737|0.3968|0.4263|0.4055|0.4099|0.4354|0.4214|0.4059|0.4039|0.4111|0.426|0.4354|0.4389|0.4362|0.478|0.4613|0.4775|0.465|0.4085|0.4286|0.4701|0.4541|0.4466|0.3991|0.4112|0.3981|0.3496|0.3122|0.3184|0.2731|0.2564|0.2805|0.2943|0.2966|0.2798|0.3026|0.3144|0.3477|0.3506|0.3658|0.3613|0.3506|0.3642|0.3567|0.3529|0.3406|0.3206|0.3316|0.3233|0.369|0.3591|0.3767|0.4023|0.4003|0.405|0.3971|0.4381|0.4305|0.4241|0.4085|0.3914|0.4093|0.4148|0.4138|0.4042|0.3991|0.4072|0.4297|0.4173|0.4005|0.4404|0.4459|0.4338|0.4439|0.4362|0.4506|0.4281|0.4437|0.4311|0.4517|0.4615|0.4592|0.4632|0.4919|0.4686|0.4825|0.4943|0.5201|0.4936|0.4659|0.4787|0.4577|0.4741|0.4686|0.4651|0.4748|0.4756|0.4923|0.5239|0.5492|0.5478|0.5526|0.5623|0.5797|0.5473|0.5443|0.5155|0.5546|0.5336|0.5508|0.6025|0.6129|0.6132|0.5738|0.5657|0.5942|0.5586|0.5571|0.5881|0.6262|0.6025|0.5669|0.5496|0.5536|0.5905|0.6046|0.6445|0.61|0.6457|0.6452|0.5719|0.5668|0.5357|0.5615|0.5505|0.6128|0.6184|0.6475|0.6195|0.6115|0.6398|0.6274|0.6614|0.6922|0.7276|0.733|0.7135|0.7063|0.6221|0.6554|0.6574|0.7277|0.7379|0.7089|0.782|0.8156|0.855|0.8357|0.8618|0.859|0.8421|0.8754|0.7874|0.7986|0.8487|0.851|0.8365|0.8981|0.9254|0.945|0.9519|1.0061|0.9676|0.905|0.8232|0.8767|0.9254|0.9006|0.942|1.0231|1.033|1.0191|1.1148|1.2584|1.2423|1.1054|1.1219||
2022-02-19 18:30:51|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.146|2.0285|2.0874|1.8981|1.994|1.9864|1.7858|1.6865|1.7726|1.8998|1.9675|2.0184|1.6448|1.2517|1.2484|1.4635|1.2858|1.3348|1.3733|1.381|1.3374|1.4908|1.4081|1.459|1.8148|1.7896|1.7747|1.8027|1.6944|1.616|1.6953|1.8636|1.8503|1.6225|1.6274|1.7277||
2022-02-19 18:30:51|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||0.4205|0.4163|0.4015|0.3888|0.4349|0.4392|0.4766|0.499|0.4699|0.4674|0.5264|0.5199|0.5316|0.5316|0.5681|0.5704|0.5742|0.6087|0.6061|0.5741|0.5687|0.5075|0.5352|0.6131|0.5518|0.6226|0.6243|0.6106|0.5727|0.5875|0.5929|0.6386|0.6292|0.6238|0.5036|0.4564|0.4542|0.4961|0.512|0.5083|0.5216|0.5187|0.5418|0.5433|0.5263|0.5811|0.5957|0.5682|0.6425|0.6391|0.6083|0.6472|0.6709|0.6844|0.6845|0.774|0.7839|0.7754|0.7931|0.7947|0.8778|0.7517|0.7845|0.8053|0.763|0.8746|0.8969|0.9182|0.8591|0.7709|0.8665|0.9151|0.9208|0.874|0.9208|0.9401|0.9786|1.0155|0.8945|0.9767|1.001|1.013|0.9807|0.9924|1.1282|1.0878|1.0878|1.1607|1.1754|1.2459|1.2344|1.2523|1.3298|1.3962|1.4508|1.4357|1.2961|1.3165|1.4502|1.5334|1.3856|1.3566|1.3488|1.1896|1.2041|1.2217|1.3639|1.3755|1.5798|1.5102|1.6495|1.4261|1.4446|1.4107|1.2536|1.2806|1.3735|1.3466|1.4105|1.396|1.2953|1.2851|1.3183|1.3005|1.3843|1.5173|1.4068|1.3467|1.3082|1.2192|1.2672|1.3404|1.2404|1.3066|1.3816|1.364|1.3421|1.3793|1.4545|1.3473|1.3945|1.5216|1.6136|1.6223|1.6195|1.6985|1.817|1.7331|1.931|2.1572|2.239|2.6043|2.1574|2.3674|2.1997|2.2698|2.5829|2.5741|2.8531|2.9759|3.0811|2.9888|3.048|3.2017|2.4981|2.3838|3.0755|2.9798|3.2213|2.7899|2.9438|3.2559|3.6253|3.5346|3.4556|3.4556|3.7443|3.1612|4.1804|3.7917|4.4409|4.0481|3.5656|3.8225|3.8733|3.5682|4.0241|3.7427|3.4234|3.1505|3.9221|3.9215|4.4258|4.1193|4.0487|3.7756|3.8159|3.8699|4.0738|3.743|3.7395|4.0341|3.9836|4.0418|3.7837|3.7444|3.6677|3.6948|3.4271|3.5041|3.1795|3.2621|3.4654|3.3499|3.4138|3.1909|3.2474|3.1532|3.1161|3.298|3.4634|3.6118|3.432|3.2336|3.2739|3.2599|3.1024|3.0622|2.8668|2.9366|3.1761|3.0992|3.27|3.2186|3.2249|2.9395|2.9837|2.441|2.4107|2.4847|2.6998|2.7726|2.7926|2.6831|2.5607|2.57|2.4889|2.64|2.6181|2.5629|2.5711|2.6469|2.6222|2.6241|2.6045|2.6803|2.7751|2.8324|2.7691|2.7423|2.7672|2.809|2.8936|2.9425|2.8718|3.0065|2.9673|2.8615|2.9022|2.8688|2.6896|2.7373|2.7506|2.8747|3.0742|3.2277|3.0292|2.9725|2.9566|2.9225|2.6521|2.7894|2.4926|2.6791|2.7426|2.6336|2.1935|2.2743|2.3923|2.2702|2.1005|2.0743|2.075|2.3194|2.5107|2.571|2.5802|2.6931|2.776|2.9723|2.8127|2.7401|2.8397|2.8486|2.8098|2.609|2.6071|2.6144|2.4442|2.5346|2.5432|2.5244|2.637|2.5189|2.5763|2.5933|2.7086|2.8107|2.7131|2.6191|2.7926|2.6538|2.7044|2.7382|2.7169|2.6678|2.7402|2.8221|2.8556|2.8372|2.9718|3.0649|3.0349|3.0522|2.9879|3.0887|2.9378|3.0173|3.2157|3.2752|3.3135|3.21|3.148|3.2897|3.1744|3.2277|3.5232|3.582|3.5184|3.3037|3.39|3.4828|3.6133|3.6723|3.6432|3.3878|3.4589|3.4757|3.5641|3.7085|3.7018|3.6124|3.789|3.7529|3.6414|3.6148|3.5875|3.7306|3.4449|3.546|3.7074|3.67|3.7799|3.8316|3.7243|4.069|4.0846|4.0552|4.2626|4.3343|4.329|4.3452|4.1822|3.823|3.869|3.8182|4.3148|4.3161|4.2483|4.5031|4.3645|4.2508|4.2179|4.2437|4.1039|4.2204|4.3347|4.2652|3.9624|4.0424|3.6787|3.558|3.6238|3.7468|3.7133|3.7581|3.3427|3.5656|3.3428|3.6326|3.6995|3.8603|4.0997|3.9211|4.0278|4.0317|4.1671|4.0973|3.8236|3.7801|3.7764|4.0474|3.7067|3.5866|3.7979|3.9092|3.9483|4.1607|4.2717|4.1008|4.1933|4.5521|4.5851|4.07|3.9239|4.0443|4.1402|4.2982|4.0736|3.9809|3.9033|3.7109|3.7409|3.6834|4.1543|4.0136|3.8725||
2022-02-19 18:30:53|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8791|1.8929|2.0265|2.09|2.2984|2.3346|2.3875|2.4385|2.2885|2.3051|2.1639|2.2958|2.2287|2.303|1.869|1.5979|1.6894|1.838|1.9097|1.8141|1.6516|1.7166|1.7226|1.6784|1.8266|1.8162|1.8854|1.9398|1.805|1.8543|1.6761|1.7224|1.6381|1.7623|1.7193|1.8316|1.9427|1.8196|1.792|1.7697|1.7282|1.7167|1.6643|1.6324|1.6112|1.5889|1.5436|1.4545|1.5047|1.3676|1.4437|1.4736|1.516|1.5308|1.5141|1.4785|1.6111|1.6501|1.7072|1.7029|1.7174|1.7482|1.6755|1.6038|1.4848|1.6429|1.6895|1.6411|1.5538|1.5338|1.608|1.5458|1.5894|1.3791|1.2693|1.3453|1.2988|1.3042|1.2659|1.1311|1.259|1.2333|1.2382|1.0013|0.9946|1.0379|0.9763|0.8207|0.8735|0.9545|0.9868|0.9992|1.0983|1.084|1.0308|1.0645|1.0625|1.1041|1.0873|1.1183|1.1174|1.106|1.069|1.071|1.1027|1.1056|1.1236|1.1439|1.1277|1.7096|1.7009|1.7182|1.6883|1.8159|1.8368|1.8131|1.7526|1.7454|1.6241|1.7081|1.7931|1.8808|1.9051|1.8932|2.133|2.2149|2.1386|2.6434|2.7413|2.806|3.5032|2.0717|2.1454|1.382|1.4306|1.4572|1.5474|1.6072|1.5086|1.4898|1.5977|1.5783|1.5611|1.6966|1.7358|1.7923|1.6575|1.768|1.7488|1.7921|1.8766|1.8948|1.7491|1.7706|1.6728|1.8898|1.8403|1.8575|1.7921|1.7577|1.8794|1.9617|2.0668|2.1413|2.3889|2.2097|2.3409|2.4743|2.3633|2.3262|2.0462|2.2854|2.3423|2.493|2.513|2.7138|2.5826|2.636|2.5835|2.6577|2.5787|2.6811|2.6665|2.624|2.6266|2.6435|2.7584|2.6148|2.6543|2.4773|2.4564|2.5518|2.5728|2.5424|2.6347|2.695|2.3852|2.2583|2.3417|2.4053|2.4545|2.4362|2.4757|2.5244|2.5319|2.4022|2.6468|2.6909|2.8529|2.9625|3.1294|3.1756|3.055|3.214|3.0674|2.9947|3.0646|3.0543|3.2927|3.2048|2.8134|2.7654|2.8218|2.8138|3.1067|3.2377|3.1949|3.1707|3.1668|3.0949|3.0369|2.9898|3.1138|3.2509|3.3526|3.2381|3.1852|3.0825|2.9477|3.0745|3.1762|3.3097|3.3486||
2022-02-19 18:30:55|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||0.504|0.5464|0.47|0.4763|0.4011|0.3786|0.429|0.4698|0.4286|0.4328|0.4275|0.4847|0.533|0.5543|0.6444|0.6192|0.7272|0.7248|0.6271|0.5763|0.6384|0.5733|0.5752|0.6211|0.601|0.7218|0.8344|0.924|0.9581|0.8745|0.8923|0.9162|1.0792|1.0684|0.695|0.6003|0.773|0.6569|0.7193|0.6283|0.6334|0.6048|0.6376|0.5704|0.5343|0.5319|0.4934|0.4548|0.5172|0.5535|0.5046|0.4929|0.496|0.5536|0.4844|0.4875|0.4952|0.4642|0.3843|0.4371|0.4253|0.3956|0.4179|0.4349|0.4079|0.5039|0.4796|0.3873|0.3358|0.3461|0.2876|0.3891|0.4725|0.4647|0.516|0.4834|0.488|0.4743|0.3936|0.3847|0.3744|0.3258|0.3647|0.3215|0.3592|0.4176|0.438|0.3566|0.3784|0.4112|0.3745|0.4464|0.4118|0.451|0.5107|0.5107|0.4757|0.551|0.5765|0.6384|0.6247|0.7096|0.7482|0.7576|0.8633|0.8122|0.7059|0.6911|0.6764|0.7456|0.8628|0.7798|0.7722|0.8101|0.7982|0.7895|0.7819|0.6678|0.7354|0.7415|0.8303|0.7652|0.8733|0.9376|1.1228|1.2247|1.3161|1.5361|1.4673|1.4502|1.2437|1.0509|0.8735|0.7865|0.8459|0.8809|0.9783|0.974|0.9348|0.8106|0.8785|1.1376|0.9931|1.3156|1.2323|1.515|1.4908|1.5159|1.8069|1.812|1.6821|2.3012|2.2737|2.7136|2.1425|1.9781|1.7937|2.1773|2.3068|2.1816|2.5822|2.0708|2.455|2.4971|2.0077|2.3152|2.8062|3.3521|4.2748|4.9399|4.4559|5.0535|5.1999|5.569|7.2473|7.1973|8.2032|8.0349|8.7675|9.3842|8.5938|9.5697|14.7481|16.6443|13.6021|12.0676|11.1186|9.4999|10.8354|7.1859|7.4715|5.6821|7.2144|6.67|4.5|4.8561|6.0661|5.3482|5.3466|5.8558|5.6182|4.7908|5.368|6.16|5.8311|6.4996|6.1123|7.6818|7.1782|6.6546|5.4948|5.3673|4.5674|3.2715|3.5129|4.4321|3.1957|3.3852|3.5661|3.2329|3.6516|4.0485|3.3224|3.5621|4.5022|4.2196|5.3522|5.5077|5.9046|6.3005|6.1598|5.5371|4.7564|4.9478|4.2411|3.7408|3.4269|3.5|4.0214|3.977|3.7648|3.5492|4.0477|3.8588|3.7786|4.1843|4.2918|4.856|4.9967|5.0715|4.2711|4.859|4.2644|3.8868|3.9692|4.1238|4.4083|3.9664|3.5971|3.5366|3.8703|3.7564|3.4096|3.3384|3.1522|3.4138|3.3887|3.249|3.7099|3.8168|4.0624|3.799|3.6964|3.919|3.4917|3.3814|3.4917|3.2356|3.1321|2.8747|2.9652|3.3029|2.812|2.4346|2.4475|2.138|1.945|1.5483|1.6397|1.5795|1.5161|1.9023|2.0809|2.2353|2.6311|2.9708|3.0375|3.0479|3.017|3.2537|3.1719|2.7386|2.9674|2.6733|2.8416|2.6679|2.3098|2.4497|2.284|2.4842|2.7066|2.9107|2.8227|2.9452|3.0929|2.9303|3.0125|2.993|2.7672|2.5076|2.2092|2.272|2.6199|2.5661|2.4816|2.7604|2.8431|2.9048|2.7605|2.4615|2.4885|2.3627|2.5189|2.3954|2.4419|2.5619|2.7608|2.9566|3.077|3.2009|3.2668|3.2397|3.1915|3.588|3.4983|3.7091|3.8744|3.9586|4.0046|3.8669|4.1003|4.2408|4.0871|4.2246|4.1841|4.0492|4.2182|4.057|4.2246|4.6296|4.4274|4.4262|4.8692|4.6377|4.3965|4.5351|4.1623|4.0386|3.8657|3.9866|4.5662|4.6789|4.3974|4.2466|4.2538|4.6142|4.5837|4.8697|4.9808|5.5453|5.5286|5.459|5.5112|5.7507|5.571|5.7672|5.8497|5.97|5.8677|6.113|5.5254|5.845|5.9485|6.2212|6.7105|6.7521|7.0646|7.4184|7.3291|6.8265|6.6649|7.3535|7.063|7.1315|7.2007|6.7781|5.8646|6.3081|5.9272|6.3148|6.6347|6.6528|7.3904|6.5424|7.2798|7.93|7.8501|8.3853|7.6554|7.7994|8.4914|7.9857|7.5548|6.7154|7.8001|7.9795|8.7397|8.7796|9.7846|9.7411|9.8639|11.0005|10.5894|10.69|11.1146|11.4097|10.8978|11.4599|10.6808|10.5875|10.6036|10.1935|9.9427|10.202|9.591|9.134|8.4852||
2022-02-19 18:30:57|usa_0073|F|ps_ratio|0||||||||||||||||||||||||0.0613|0.0656|0.0599|0.0569|0.0549|0.0584|0.0612|0.0604|0.0597|0.0604|0.0635|0.0739|0.0782|0.0846|0.0968|0.1074|0.0991|0.1055|0.1018|0.0988|0.1104|0.0904|0.0978|0.0997|0.0917|0.1212|0.1245|0.1261|0.136|0.1358|0.1418|0.1455|0.1546|0.1409|0.1085|0.1022|0.1031|0.1163|0.1234|0.1155|0.1273|0.1296|0.1348|0.1342|0.1247|0.1236|0.1245|0.1257|0.1043|0.1128|0.1066|0.0939|0.0917|0.0936|0.0893|0.0918|0.0992|0.0903|0.0841|0.0792|0.0826|0.0817|0.0871|0.0902|0.0842|0.088|0.0822|0.078|0.0655|0.0574|0.0516|0.0509|0.0502|0.0528|0.0615|0.0628|0.0631|0.0716|0.0721|0.0671|0.0623|0.0601|0.0544|0.0481|0.0571|0.0619|0.0746|0.0763|0.0902|0.0883|0.0893|0.0891|0.0793|0.0744|0.0687|0.0791|0.0784|0.0844|0.0839|0.0936|0.0985|0.0936|0.0941|0.095|0.0916|0.1003|0.1123|0.1102|0.1166|0.1211|0.1123|0.1023|0.1016|0.1006|0.1007|0.1088|0.0998|0.093|0.099|0.091|0.0907|0.0821|0.085|0.0942|0.0951|0.1025|0.1126|0.1098|0.1164|0.1301|0.1201|0.1181|0.132|0.1348|0.1428|0.1607|0.1677|0.1706|0.1403|0.1409|0.1452|0.1227|0.1227|0.1286|0.1227|0.1232|0.126|0.121|0.134|0.1446|0.1436|0.1555|0.1636|0.1694|0.1636|0.161|0.182|0.1907|0.2115|0.2431|0.2578|0.2919|0.3399|0.328|0.2535|0.2785|0.3219|0.3278|0.3233|0.3385|0.3268|0.2793|0.3147|0.2809|0.2674|0.2304|0.2469|0.23|0.2515|0.2314|0.2344|0.2182|0.1826|0.2221|0.2644|0.2348|0.2312|0.2504|0.2273|0.2494|0.2574|0.2242|0.2567|0.3087|0.3046|0.3049|0.3197|0.264|0.2653|0.2753|0.2147|0.1959|0.1812|0.2118|0.178|0.1731|0.1685|0.1892|0.1836|0.2026|0.187|0.1575|0.1376|0.1127|0.0973|0.1308|0.1065|0.1043|0.0952|0.0877|0.1201|0.1225|0.1285|0.1293|0.1351|0.1281|0.1443|0.157|0.1851|0.1682|0.159|0.155|0.1757|0.1697|0.1777|0.1674|0.1605|0.1575|0.1461|0.159|0.1619|0.1456|0.1399|0.124|0.0997|0.1093|0.1118|0.1173|0.1089|0.1072|0.0905|0.0884|0.0846|0.094|0.0874|0.0877|0.0766|0.0789|0.0761|0.0732|0.0919|0.0908|0.0929|0.0913|0.086|0.0932|0.0906|0.0893|0.091|0.0944|0.113|0.1021|0.0937|0.1011|0.1056|0.0894|0.0822|0.0811|0.0798|0.0725|0.1047|0.0862|0.0608|0.0607|0.0564|0.0718|0.0302|0.0174|0.0359|0.0294|0.0314|0.0484|0.1102|0.1059|0.1412|0.1861|0.1768|0.1913|0.1857|0.2359|0.2797|0.3032|0.3283|0.3864|0.4002|0.3606|0.3145|0.3984|0.3521|0.3967|0.4579|0.5166|0.5744|0.5456|0.5148|0.4953|0.5139|0.4957|0.4431|0.3924|0.3573|0.3009|0.3634|0.3298|0.3261|0.3765|0.3752|0.3751|0.3392|0.3175|0.2918|0.2812|0.2842|0.3009|0.3406|0.3494|0.3891|0.3891|0.3788|0.3862|0.4027|0.4605|0.4411|0.4813|0.4617|0.4727|0.4794|0.4786|0.4291|0.416|0.428|0.4337|0.449|0.4571|0.4811|0.475|0.4859|0.413|0.3934|0.4392|0.4329|0.4108|0.4563|0.4544|0.4448|0.4271|0.4209|0.4158|0.3889|0.3718|0.4058|0.3926|0.3771|0.3195|0.3348|0.3522|0.3537|0.3519|0.323|0.3253|0.3238|0.3146|0.306|0.3118|0.3196|0.3257|0.3301|0.3039|0.2994|0.2903|0.2914|0.2922|0.2872|0.3106|0.3184|0.3249|0.3186|0.2798|0.2706|0.2776|0.2816|0.2894|0.279|0.2531|0.2389|0.2314|0.2389|0.2354|0.1907|0.2194|0.2187|0.2211|0.2632|0.2398|0.258|0.2403|0.2313|0.2321|0.2177|0.2296|0.2388|0.2265|0.1787|0.1288|0.1357|0.1522|0.186|0.2023|0.2087|0.203|0.2356|0.2767|0.2755|0.33|0.3667|0.3795|0.3575|0.4501|0.4364|0.4097|0.3827|0.4223|0.5094|0.5723|0.6145|0.7453|0.5337||
2022-02-19 18:30:59|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||0.1676|0.1437|0.1766|0.1803|0.1803|0.1894|0.2062|0.2047|0.1933|0.2021|0.2295|0.2328|0.2106|0.1877|0.1809|0.1719|0.1763|0.2019|0.214|0.19|0.234|0.2468|0.2511|0.2435|0.2541|0.3014|0.2945|0.3428|0.3556|0.38|0.3966|0.3966|0.4005|0.3753|0.2937|0.2692|0.2785|0.2985|0.2999|0.2997|0.3082|0.3039|0.3198|0.3153|0.3198|0.3184|0.3293|0.3231|0.3241|0.3576|0.348|0.3509|0.3509|0.3639|0.3513|0.3609|0.3769|0.3834|0.3608|0.393|0.3826|0.3439|0.3649|0.3588|0.3523|0.3605|0.3431|0.3448|0.3231|0.2629|0.2679|0.2995|0.2376|0.2408|0.2602|0.2425|0.2457|0.2734|0.2818|0.3146|0.3244|0.3564|0.345|0.2935|0.3333|0.3543|0.3613|0.4524|0.4877|0.5171|0.6076|0.6347|0.6153|0.5508|0.5313|0.5586|0.5746|0.6296|0.6845|0.7416|0.7458|0.7332|0.7237|0.728|0.7366|0.739|0.6673|0.6359|0.6406|0.6783|0.683|0.6124|0.6741|0.7359|0.7102|0.7479|0.8372|0.7487|0.7799|0.6997|0.6203|0.6002|0.6364|0.6701|0.7046|0.7046|0.6753|0.6642|0.6421|0.6461|0.635|0.6535|0.7922|0.7968|0.857|1.012|0.9739|0.9835|1.0193|0.9163|0.9627|0.9957|1.0436|1.0223|1.025|1.1182|1.1182|1.1845|1.0642|1.1183|1.1181|1.1181|1.0456|1.2438|1.3368|1.4237|1.1372|0.9893|0.9917|1.175|1.18|1.1074|1.2801|1.0549|0.8771|1.0619|0.9817|1.0002|0.8397|0.7495|0.7495|0.9474|1.0625|1.1119|1.0406|0.9636|1.0683|1.0767|1.0622|1.0215|0.936|0.8603|0.6952|0.7783|0.8041|0.8885|0.67|0.6441|0.6879|0.5944|0.5416|0.5893|0.5924|0.5548|0.5861|0.5368|0.6532|0.65|0.5755|0.5982|0.5956|0.6064|0.6308|0.6228|0.8071|0.7894|0.8165|1.1893|1.173|1.2181|1.5898|1.4361|1.5745|1.5136|1.5216|1.4854|1.3994|1.4368|1.4708|1.3263|1.3214|1.4936|1.4214|1.385|1.4545|1.4389|1.4401|1.4981|1.6691|1.7406|1.7544|1.8024|1.8475|1.73|1.825|1.8558|1.948|1.9883|1.9847|2.1404|2.0371|2.0378|2.4528|2.3372|2.2659|2.4009|2.3747|2.5398|2.563|2.3522|2.1718|2.1834|2.0443|2.5007|2.3428|2.2433|2.4876|2.3993|2.3906|2.5118|2.3773|2.299|2.2431|2.4055|2.2562|2.1421|2.131|2.3259|2.3914|2.5928|2.7187|2.6642|2.6628|2.9156|3.1417|3.1744|3.2384|2.8519|3.2544|2.7774|3.1585|3.4895|3.0114|2.6418|2.6595|2.1556|1.6994|1.6566|1.9171|1.7433|1.6576|2.0121|2.0353|2.4265|2.8279|3.0655|3.1411|4.0194|3.8902|4.1419|4.2336|4.077|4.1556|3.9968|4.1916|3.9008|3.4624|3.4975|3.2798|3.3853|3.3995|3.812|4.0208|3.9626|4.1794|4.0467|4.4262|4.1768|3.7375|3.527|3.116|2.429|3.1574|3.3598|3.0521|3.2498|3.3997|3.0313|2.9037|2.5233|2.7741|2.8149|2.7496|2.7859|2.556|2.4346|2.9617|3.4125|3.1829|3.0848|3.5135|3.6241|3.472|3.465|3.4324|3.5481|3.6445|3.602|3.6391|3.351|3.6935|3.8015|3.8198|3.977|4.2484|4.0447|4.2939|4.3059|4.1501|3.5724|3.2603|3.2356|3.1499|3.2476|3.5635|3.4785|3.8048|3.4345|3.572|3.6332|4.094|4.1517|4.1463|4.2212|4.2223|4.5413|5.0869|5.0066|5.4539|5.394|5.547|5.5083|5.6677|5.3905|5.3918|5.1299|4.9619|4.4326|4.3052|4.1226|3.998|4.1355|3.9866|4.1635|4.1869|4.5714|4.511|4.5912|4.0174|3.7396|4.4476|4.8472|4.4757|4.4891|4.2719|3.8025|3.1037|3.2518|2.6288|2.8601|2.8331|2.7823|2.4747|2.0918|2.0623|2.1066|1.7834|1.8105|1.6489|1.5703|1.5965|1.5388|1.2684|0.4168|0.5976|0.4662|0.7378|0.6346|0.5137|0.4488|0.4093|0.7065|0.8929|1.0348|1.3726|1.5037|1.4326|1.4665|1.4997|1.2517|1.2321|1.2566|1.4244|1.2596|1.2315|1.6003|1.6806||
2022-02-19 18:31:01|usa_0076|ACN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.2608|1.132|1.3537|1.3919|1.4877|1.2735|1.2175|1.1683|1.3025|1.3382|1.4886|1.4948|1.6621|1.6889|1.8257|1.852|1.9335|1.7053|1.6445|1.8045|1.6855|1.7337|1.8671|1.679|1.7716|1.7623|1.633|1.7103|1.6366|1.6518|1.5654|1.4339|1.3372|1.4058|1.3599|1.4999|1.412|1.4199|1.4857|1.5508|1.575|1.7142|1.6374|1.4864|1.5205|1.3699|1.4198|1.4358|1.4452|1.5668|1.6399|1.6186|1.7068|1.8391|1.5945|1.7163|1.7478|1.7624|1.8402|1.8136|1.5991|1.6469|1.4138|1.3507|1.3305|1.3354|1.2084|1.3229|1.3678|1.3655|1.3648|1.4176|1.3648|1.0733|0.9614|0.9179|1.0572|1.0407|0.8826|0.8826|0.9658|1.0237|1.1054|1.1647|1.1719|1.302|1.2956|1.4444|1.4708|1.4005|1.4633|1.4445|1.496|1.2458|1.3659|1.3734|1.2739|1.4998|1.4945|1.4847|1.5545|1.6779|1.5878|1.6689|1.6999|1.642|1.755|1.5779|1.3784|1.4746|1.5615|1.5064|1.3686|1.5072|1.4988|1.6372|1.6385|1.4163|1.4072|1.5052|1.4919|1.7165|1.5894|1.7101|1.6924|1.7564|1.8537|1.8343|1.9102|1.8953|1.7678|1.7357|1.7153|1.7261|1.8176|1.7282|1.9268|1.8239|1.9271|1.8247|1.836|1.8466|1.7873|1.7364|1.777|1.7264|1.8353|1.74|1.9074|1.8728|1.8948|1.9997|1.9736|1.9983|2.0889|2.1855|2.0029|2.0932|2.2131|2.2127|2.067|1.9096|2.0623|2.2936|2.2769|2.3152|2.284|2.213|2.214|2.2692|2.2289|2.3632|2.1684|2.1846|2.3094|2.1959|2.2451|2.3318|2.2727|2.3696|2.3693|2.4511|2.6467|2.7039|2.8348|2.75|2.7199|2.5608|2.6147|2.7035|2.7636|2.6763|2.7098|2.7681|2.5811|2.4827|2.2877|2.4648|2.5073|2.7358|2.7994|2.8173|2.926|2.8826|2.9749|2.7814|2.9266|2.9886|3.0455|3.1639|2.6552|2.2728|2.6178|2.8528|3.1929|3.3615|3.4921|3.2905|3.48|3.5564|3.7665|3.7225|3.5297|3.9789|4.1352|3.8519|4.2005|4.3077|4.3647|4.1555|4.6205|4.4406|4.5302|4.2701||
2022-02-19 18:31:03|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1579|2.2414|2.4083|2.5752|2.5253|2.6839|2.6839|2.6353|2.6227|2.6102|2.5158|2.3761|2.3888|2.316|2.2677|2.3642|2.2139|2.2254|2.3061|2.3025|2.2795|2.3256|2.4587|2.2857|2.2981|2.3314|2.2558|2.3818|2.313|2.4029|2.48|2.5669|2.5409|2.593|2.3431|2.3541|2.4091|3.1879|3.2012|3.4137|3.3093|3.1631|3.2428|3.6299|3.6152|3.9165|4.4851|4.1659|4.4347|3.931|3.9757|3.7892|3.916|3.7519|3.7804|3.2818|3.0601|2.7707|2.5675|2.9413|2.9168|2.6739|2.5117|2.4155|2.5857|2.7605|2.8088|2.6228|2.4173|2.4535|1.9925|1.9652|2.0744|2.0689|2.0583|1.9519|1.9831|2.231|2.0727|2.7377|2.7377|2.5871|2.716|2.6478|2.9436|1.2642|1.2698|1.2698|1.2648|1.2663|1.377|1.1922|1.1943|1.1988|1.2787|1.3064|1.379|2.3575|2.4459|2.5335|2.7054|2.7849|2.8125|2.827|2.8913|2.8594|2.7273|2.7775|2.7151|3.2189|3.2647|3.2924|3.516|3.578|3.6181|3.8148|3.9914|4.1163|4.3624|4.3386|4.5527|3.9533|4.4228|4.6287|4.5685|3.9558|4.1086|4.236|4.3902|4.6465|4.4911|4.8274|5.2516|4.6599|4.8495|4.8081|4.4002|4.8811|5.3782|5.4471|5.2635|5.5371|4.9188|4.7639|5.345|5.4606|5.4021|5.4713|5.4184|5.2311|5.2298|5.4781|5.363|5.584|5.9247|6.1803|6.5363|6.4825|7.57|6.9448|7.1836|7.1009|6.0626|5.656|5.4817|5.9961|6.3345|5.9786|5.695|4.6716|5.043|5.0728|5.8405|5.9002|5.4501|4.8391|5.4168|5.5809|5.3104|2.9083|3.1548|2.9189|2.4523|1.715|1.9561|2.8541|3.1224|2.9706|3.9336|3.7027|4.7009|4.8525|5.0442|5.502|5.1683|5.4991|6.5255|6.7748|6.0981|6.1099|7.1034|7.0364|7.2697|7.7187|7.471|7.2324|7.5725|7.761|7.5965|8.439|8.3066|8.4757|8.1359|8.2127|7.9462|8.633|8.5716|8.6672|9.3053|9.6202|9.5727|10.3312|9.9573|10.219|10.5168|10.5331|9.7294|9.8|9.8947|11.295|11.5357|11.3947|12.0109|12.6818|11.4317|11.7395|11.3497|10.4852|11.1241|11.1435|11.3904|10.228|10.131|10.8541|11.0329|11.6798|11.0838|10.9286|10.9056|11.1521|10.9247|11.6284|11.7327|12.2026|12.7646|12.096|12.0695|11.6288|11.0077|10.8971|11.4965|10.6709|11.6786|11.6486|11.2593|11.552|10.9595|11.4571|11.9647|12.2987|11.4703|12.7711|13.1985|12.3101|11.4184|10.5183|10.4506|10.506|10.4094|9.6206|9.9832|9.356|8.8164|9.0227|9.2017|9.1481|9.3091|8.8551|9.1782|9.6726|8.6846|8.9326|8.567|8.92|9.2173|9.563|9.7714|10.2687|9.4341|10.3692|10.4317|9.1804|9.8292|9.6296|10.0576|9.4987|8.8579|8.8112|8.6106|8.323|8.0041|8.3214|7.9847|7.7775|7.4335|4.8035|3.5485|2.9931|4.6989|3.7996|3.6302|3.8728|4.0607|4.8639|5.5592|5.573|6.1955|7.4834|7.9279|8.5754|9.4893|8.7138|8.8435|8.8448|8.915|11.0795|10.3359|10.4661|9.4631||
2022-02-19 18:31:05|usa_0078|HPQ|ps_ratio|0|||||||||||||||||||||||||0.6901|0.6809|0.6257|0.5725|0.5996|0.6311|0.6777|0.6352|0.5815|0.5417|0.6425|0.6581|0.6984|0.7782|0.7804|0.7907|0.8082|0.7165|0.6701|0.7913|0.6552|0.64|0.7139|0.6872|0.8057|0.882|0.9142|0.8707|1.0126|0.9504|0.9177|0.9947|1.0585|0.7167|0.6524|0.8329|0.7694|0.8355|0.8236|0.7856|0.7246|0.7165|0.618|0.5691|0.6104|0.5813|0.5568|0.6129|0.62|0.5932|0.5516|0.5743|0.5465|0.5237|0.5089|0.4971|0.4758|0.4283|0.407|0.4238|0.3883|0.3752|0.3981|0.3647|0.4003|0.3961|0.3505|0.2834|0.2722|0.206|0.2376|0.2525|0.2986|0.3581|0.3841|0.3851|0.4086|0.3823|0.4043|0.3978|0.3724|0.383|0.3659|0.4333|0.4395|0.5415|0.5971|0.583|0.5538|0.5019|0.5176|0.4032|0.3926|0.3867|0.4522|0.4751|0.4754|0.487|0.5027|0.4686|0.5218|0.5069|0.4353|0.4481|0.4134|0.4162|0.417|0.4466|0.4602|0.4892|0.4433|0.4142|0.4052|0.3884|0.3848|0.4455|0.4331|0.4635|0.4629|0.473|0.4482|0.5129|0.5368|0.566|0.5649|0.6376|0.6299|0.6471|0.6744|0.7014|0.6277|0.6342|0.6044|0.7185|0.6712|0.7042|0.71|0.6626|0.5638|0.5622|0.6246|0.5488|0.6701|0.625|0.637|0.6809|0.6461|0.6267|0.6148|0.6685|0.81|0.7088|0.8042|0.8347|0.8262|0.8457|0.7838|0.8753|0.8279|0.9477|0.7818|0.7534|0.7252|0.6345|0.6917|0.6739|0.7026|0.7649|0.9051|0.7672|0.7831|0.9408|1.1249|1.1987|1.2085|1.2165|1.0621|0.8341|1.0685|1.2831|1.1774|1.4629|1.4418|1.4144|1.2586|1.3083|1.1044|1.2214|0.9812|0.8962|0.6104|0.6092|0.6912|0.5427|0.5883|0.5324|0.549|0.5356|0.4694|0.4418|0.3055|0.3344|0.4343|0.4082|0.446|0.4059|0.3619|0.3512|0.392|0.3138|0.2883|0.2736|0.2378|0.316|0.3896|0.3472|0.3458|0.3148|0.3089|0.3194|0.3821|0.4173|0.4115|0.3874|0.3763|0.4227|0.4119|0.4352|0.4439|0.4238|0.4262|0.3628|0.3861|0.3838|0.3574|0.3184|0.3337|0.3238|0.347|0.3638|0.3277|0.348|0.367|0.3319|0.3649|0.3812|0.3855|0.4346|0.4572|0.4273|0.4521|0.4363|0.4669|0.4913|0.4926|0.4796|0.4782|0.4679|0.4626|0.53|0.5319|0.5477|0.5579|0.5823|0.5913|0.5376|0.5484|0.5504|0.597|0.5828|0.573|0.6143|0.6198|0.6126|0.6064|0.5984|0.4952|0.5411|0.5172|0.5037|0.5115|0.4805|0.4681|0.4902|0.4831|0.3774|0.3478|0.3578|0.3353|0.2801|0.3093|0.3456|0.33|0.3713|0.4135|0.4286|0.4508|0.459|0.4744|0.4981|0.4443|0.4794|0.5017|0.4748|0.4204|0.3954|0.4074|0.3402|0.3723|0.3598|0.3588|0.3603|0.3794|0.3623|0.3402|0.3252|0.3011|0.2932|0.2731|0.2021|0.1743|0.2022|0.2124|0.1957|0.2107|0.1906|0.1794|0.1834|0.168|0.1489|0.1349|0.1249|0.1262|0.1035|0.0875|0.1064|0.1244|0.1518|0.1796|0.1586|0.188|0.1909|0.2014|0.1752|0.1646|0.192|0.2155|0.2204|0.2283|0.2352|0.2547|0.2598|0.2633|0.2647|0.2772|0.2958|0.2761|0.5506|0.5994|0.6158|0.7344|0.7082|0.6334|1.0022|1.0153|0.9122|2.0119|1.8497|1.6882|0.4366|0.4473|0.4223|0.3539|0.3896|0.449|0.4533|0.4943|0.4637|0.5152|0.5284|0.5711|0.5236|0.5565|0.5362|0.534|0.6163|0.6344|0.6549|0.6528|0.6082|0.6465|0.6458|0.6756|0.7056|0.7024|0.6879|0.732|0.7342|0.688|0.6488|0.6651|0.685|0.6703|0.7159|0.7485|0.6744|0.6425|0.5716|0.6038|0.5408|0.5326|0.5372|0.503|0.5598|0.5565|0.4838|0.5004|0.4505|0.5208|0.533|0.5441|0.5306|0.4431|0.4002|0.3907|0.4497|0.4495|0.4999|0.4856|0.4503|0.5498|0.6165|0.5817|0.6924|0.7588|0.7428|0.6365|0.6574|0.5926|0.6104|0.5616|0.5826|0.6777|0.7236|0.7055|0.6954||
2022-02-19 18:31:07|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7146|0.8817|0.8701|0.7804|0.7933|0.7219|0.6841|0.751|0.9073|0.8739|0.9317|0.8529|0.6951|0.5437|0.5885|0.7227|0.7904|0.7833|0.8961|0.932|0.9486|1.042|1.0753|1.0524|1.2089|1.1833|1.213|1.2898|1.0031|1.008|1.0022|0.8644|0.8552|0.8024|0.7959|0.8422||
2022-02-19 18:31:08|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3382|0.3417|0.3487|0.343|0.31|0.3127|0.3138|0.2738|0.3408|0.2987|0.2367|0.2388|0.2601|0.2417|0.2389|0.2975|0.2789|0.2816|0.257|0.2343|0.2311|0.2283|0.2383|0.2625|0.2775|0.2772|0.3205|0.3138|0.3071|0.2992|0.3248|0.3661|0.3642|0.3785|0.3824|0.381|0.3878|0.4103|0.4316|0.3713|0.3957|0.3827|0.3769|0.3917|0.4068|0.3569|0.3732|0.3575|0.338|0.3656|0.3769|0.3895|0.3986|0.4007|0.3869|0.3959|0.3611|0.3464|0.3147|0.3512|0.39|0.3952|0.3918|0.3582|0.3626|0.3479|0.3672|0.3553|0.3289|0.3495|0.375|0.3729|0.3649|0.4065|0.3597|0.3592|0.384|0.348|0.3372|0.3497|0.3529|0.351|0.3798|0.4495|0.4428|0.4328|0.439|0.4346|0.3869|0.3863|0.3677|0.4462|0.3955|0.367|0.3445|0.3357|0.3575|0.3401|0.3243|0.3773|0.3846|0.3824|0.3741|0.3509|0.3788|0.3861|0.3647|0.3583|0.3793|0.3525|0.3685|0.3603|0.32|0.2053|0.2333|0.3099|0.31|0.3271|0.3846|0.3925|0.4375|0.5534|0.5055|0.638|0.6194|0.7198|0.6813|0.7058|0.5899|0.5495|0.5119|0.6024|0.6255|0.6485|0.7596|0.6248||
2022-02-19 18:31:09|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7827|0.7777|1.8343|1.792|1.8523|2.894|2.7546|2.5093|3.5103|3.7488|4.1584|4.8199|4.7234|5.2441|5.1322|4.7593|4.1744|3.7633|4.0055|4.044|3.4823|3.3219|3.2258|3.3423|3.4133|3.3924|3.3785|3.4627|3.3616|3.2106|3.2014|3.151|2.8237|2.7462|2.7408|2.6673|2.4808|2.3622|2.2596|2.2369|2.3242|2.3836|2.3499|2.6355|2.4405|2.3901|2.6555|2.8617|2.9073|2.8799|3.7735|3.8329|3.7106|4.2113|3.756|3.5027|4.3212|3.7406|3.0485|2.3717|2.2301|2.7568|2.6874|2.7269|2.9165|2.971|3.2147|3.6386|3.7297|3.3845|3.5387|3.6909|3.778|3.6943|3.6327|3.433|3.156|3.1882|3.3566|3.1915|3.119|3.0046|2.8356|3.0854|2.8136|2.6119|2.4617|2.6241|2.7151|2.834|2.8501|2.8485|2.887|2.7116|2.5836|2.5447|2.8753|3.0931|3.1587|3.0626|3.2044|3.3794|3.2248|3.2393|3.3612|3.3993|3.1724|3.6555|3.599|3.4019|2.4951|2.6269|2.7903|2.7152|2.6838|2.5672|2.3269|2.2738|2.6739|2.6882|2.6708|2.9184|2.7373|2.8143|3.0339|2.8999|2.7489|2.5413|2.5045|2.5105|2.4024|2.2622|2.3754||
2022-02-19 18:31:10|usa_0083|MS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4386|0.4707|0.4779|0.5171|0.4731|0.3648|0.3648|0.3264|0.3393|0.3434|0.3925|0.4308|0.5191|0.6188|0.5695|0.5851|0.6563|0.7051|0.737|0.8103|0.9739|0.8562|0.9251|0.8418|0.8603|0.7512|0.7152|0.7031|0.6979|0.6753|0.6546|0.6036|0.6652|0.697|0.7129|0.7679|0.7425|1.0205|0.987|0.9067|1.0472|1.0402|1.1005|1.2512|1.1009|1.0765|0.9855|1.0802|0.9996|0.925|1.0259|1.036|0.9856|1.0447|1.1072|0.9228|0.975|0.8968|0.9528|1.1299|1.2042|1.1684|1.2863|1.3279|1.283|1.3368|1.5557|1.4245|1.3239|1.3466|1.1505|1.3316|1.2742|1.1982|1.2517|1.3729|1.1546|1.0745|1.0694|0.9416|1.0087|1.0677|1.9614|2.4868|2.2574|2.0742|2.1864|2.0791|2.2657|2.5378||||||||||||||||1.8918|2.1437|2.5545|2.3794|3.0064|2.6542|2.269|2.5425|2.1742|2.0663|2.176|2.5543|2.8554|2.7117|2.7768|3.2824|3.392|2.8033|2.9466|3.2099|3.4062|3.7037|2.7491|2.5833|2.4512|2.9543|2.7161|2.0947|2.1186|2.3912|2.4598|2.414|2.4018|1.6833|1.8575|2.1126|2.2023|2.3853|1.9924|2.2937|2.3701|2.0637|1.8752|1.8105|1.6521|1.7669|1.5849|1.7328|1.8703|1.9464|1.6861|1.6174|1.7721|1.9904|2.1417|2.0939|2.0241|2.1562|2.3477|2.478|2.2731|2.3759|2.3764|2.4395|2.1828|2.1033|2.06|1.9248|1.8617|1.9575|1.8344|1.9507|2.0449|2.1482|2.2239|2.1595|2.0761|1.874|1.8985|2.0774|2.0716|1.8927|1.9089|1.8909|2.2412|2.3101|2.3799|2.188|2.2864|2.3964|1.9278|2.0833|2.1677|2.2809|2.446|2.4709|2.2138|2.2985|2.3194|1.9231|2.0688|2.2488|2.1293|2.1765|1.9062|1.9457|1.9535|1.5637|2.0533|1.9584|1.9167|1.7645|1.9466|2.0505|2.2087|1.898|2.2449|2.2315|1.1855|0.7608|0.91|1.1902|1.2729|1.1051|2.0545|2.2932|2.689|2.5898|2.978|2.7185|3.1288|3.3861|3.0294|1.7634|1.5443|1.5795|1.4729|1.3714|1.2366|1.1241|1.3453|1.3468|1.3755|1.3962|1.3612|1.5344|1.6125|1.5532|1.4856|1.4108|1.2334|1.1715|1.0784|0.7864|0.7563|0.8512|0.8148|0.8781|1.0403|1.0337|1.0382|0.95|0.7713|1.0592|1.0087|1.2092|1.4908|1.563|1.4272|1.533|1.8463|1.7799|1.6691|1.778|1.8801|1.714|1.9101|2.0142|1.7588|1.9139|2.0453|1.974|1.9028|2.0001|1.8186|1.846|1.9666|2.027|1.9991|2.1582|2.0118|2.1333|2.2227|2.3499|2.2327|2.2066|2.1394|2.2368|2.3194|2.2171|2.212|1.9295|1.9333|2.0694|2.0441|1.8478|1.4381|1.5315|1.5314|1.6591|1.6523|1.5877|1.7782|1.998|1.952|2.0684|2.5786|2.4831|2.6556|2.6642|2.2441|2.3116|2.3175|2.4295|2.4911|2.4327|2.5485|2.5413|2.6786|2.658|2.7961|2.8946|2.5658|2.6339|2.5254|2.1858|2.3314|2.2335|1.9765|2.1101|1.8778|1.903|1.9269|1.9583|2.1657|2.1495|1.9806|2.0443|1.9476|2.0882|1.9059|2.2341|2.2636|2.1571|2.3526|1.5799|1.6692|1.6797|2.1255|1.8145|1.8821|2.0089|1.8368|2.0301|2.3273|2.4933|2.5457|2.8987|2.6264|2.8044|3.0643|3.0437|3.2593|3.4385|3.2342|3.2981|3.3904|3.3525|3.3425||
2022-02-19 18:31:13|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4919|0.5122|0.5379|0.5565|0.5829|0.5887|0.5969|0.6477|0.6595|0.7009|0.7467|0.7286|0.7419|0.7554|0.8037|0.8272|0.7994|0.7715|0.8134|0.8243|0.7782|0.7859|0.7338|0.7451|0.6947|0.6338|0.7109|0.7186|0.7759|0.8115|0.811|0.8118|0.7195|0.7461|0.7447|0.8086|0.8588|0.8283|0.8394|0.8191|0.7711|0.6948|0.6552|0.7713|0.7589|0.7084|0.5968|0.5488|0.5361|0.5542|0.5951|0.5878|0.5591|0.5176|0.5379|0.4251|0.2716|0.2921|0.3161|0.2821|0.25|0.326|0.4037|0.4027|0.3876|0.4458|0.4603|0.5184|0.5194|0.497|0.546|0.5812|0.6107|0.6263|0.6246|0.6606|0.6542|0.7009|0.7899|0.7859|0.8542|0.8282|0.8381|0.9492|0.9767|1.0105|1.0618|1.0889|1.1787|1.073|1.0658|1.1091|0.9333|0.8832|0.9515|0.8712|0.783|0.7818|0.8128|0.763|0.748|0.7814|0.8005|0.6835|0.6749|0.7159|0.7075|0.6851|0.6465|0.6299|0.6454|0.6821|0.6773|0.7105|0.7095|0.7178|0.7384|0.7798|0.6707|0.739|0.7489|0.7773|0.7973|0.8107|0.7907|0.7782|0.7728|0.721|0.7201|0.7511|0.7609|0.87|0.8868|0.857|0.8889|0.8315|0.8309|0.9292|0.9371|0.9822|0.9671|1.0323|1.0091|1.1232|1.0773|1.0529|1.0763|1.0533|1.0326|1.0933|1.064|1.148|1.0998|1.1391|1.0851|1.1016|1.0244|1.0234|1.0515|1.0307|0.9996|1.0188|1.1439|0.9344|0.726|0.7881|0.8323|0.7907|0.5873|0.7064|0.7907|0.8139|0.7464|0.7222|0.7234|0.6963|0.701|0.7298|0.6819|0.6722|0.6956|0.7167|0.721|0.6681|0.6339|0.6433|0.584|0.5855|0.6021|0.5764|0.5664|0.6492|0.6373|0.6324|0.6251|0.6081|0.6225|0.5665|0.559|0.5648|0.5801|0.5766|0.5995|0.6465|0.6553|0.6206|0.6168|0.5721|0.6063|0.633|0.6391|0.6502|0.6582|0.6346|0.6491|0.6059|0.6424|0.67|0.7106|0.7231|0.7549|0.8705|0.8913|0.8686|0.9742|0.9696|1.0514|1.1502|1.172|1.1282|1.1932|1.2073|1.1599|1.2295|1.2636|1.2672|1.3785|1.3774|1.5602|1.5896|1.5909|1.6333|1.5525|1.5431|1.5121|1.6713|1.6569|1.7583|1.7613|1.7977|1.5485|1.5285|1.5842|1.6167|1.7482|1.7134|1.7748|1.8281|1.6887|1.5809|1.631|1.8138|1.6238|1.6831|1.718|1.6799|1.7022|1.7209|1.6972|1.7711|1.8041|1.865|1.8478|1.8263|1.8685|2.0631|1.976|1.9695|1.8639|1.8493|1.6845|1.8131|1.8652|1.7636|1.6679|1.5428|1.414|1.5503|1.6511|1.5683|1.7286|1.7989|1.8346|1.7949|1.9087|1.8596|1.8615|1.8859|1.9633|2.0777|1.5593|1.7151|1.7458|1.8942|1.5868|1.6979|1.7375|1.7061|1.6286|1.5757|1.4999|1.4307|1.456|1.6455|1.6486|1.6516|1.5868|1.5481|1.4429|1.5068|1.4228|1.427|1.498|1.6016||
2022-02-19 18:31:15|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||0.6259|0.6313|0.6475|0.6857|0.691|0.6989|0.7197|0.6731|0.6757|0.6459|0.7128|0.6999|0.7188|0.7823|0.8052|0.8251|0.7979|0.8325|0.8613|0.9209|0.9543|0.8116|0.8678|0.8723|0.784|0.8772|0.823|0.7874|0.7557|0.7472|0.7401|0.7256|0.7629|0.7388|0.7751|0.6944|0.682|0.7794|0.7357|0.701|0.703|0.7228|0.7304|0.7344|0.7023|0.7298|0.7579|0.7318|0.7518|0.7498|0.701|0.7344|0.755|0.7921|0.8054|0.8584|0.8298|0.8417|0.8642|0.8724|0.9094|0.871|0.8872|0.8865|0.8523|0.8885|0.8979|0.9321|0.8919|0.8702|0.9973|0.966|0.9714|0.8762|0.9|0.907|0.8755|0.8755|0.8675|0.9186|0.9421|1.0209|0.9894|0.9815|1.0778|1.0086|0.9816|0.9656|1.0222|1.0184|1.0323|1.0888|1.0926|1.075|1.0675|1.0638|1.0691|1.0876|1.1357|1.1511|1.1511|1.1438|1.1449|1.2202|1.2166|1.2019|1.2122|1.1638|1.1682|1.1579|1.0648|0.9765|0.9901|0.9799|0.951|1.0175|1.0308|1.0396|1.0563|1.0862|1.0084|1.0679|1.0382|1.0132|1.0463|1.1059|1.0999|1.0999|1.0767|1.1237|1.1593|1.1625|0.5796|0.6086|0.5979|0.6342|0.5902|0.6059|0.5771|0.5391|0.5293|0.4697|0.4924|0.4672|0.6271|0.6356|0.6|0.4653|0.4627|0.4746|0.5496|0.5811|0.5553|0.5625|0.5511|0.5909|0.629|0.6162|0.6318|0.7497|0.7277|0.7261|0.7081|0.6827|0.7454|0.7721|0.7546|0.7298|0.769|0.742|0.6828|0.6533|0.6697|0.7213|0.6276|0.611|0.6637|0.5931|0.6079|0.5454|0.4907|0.5654|0.4748|0.4515|0.4945|0.5009|0.3886|0.4252|0.5157|0.4652|0.4689|0.4879|1.198|1.0278|1.1453|0.754|0.8249|0.8066|0.5876|0.5816|0.5922|0.906|0.9194|0.8703|0.4377|0.3888|0.3581|0.6309|0.6397|0.5343|0.939|0.7696|0.8101|0.63|0.6603|0.6362|0.6021|0.5248|0.4163|0.3918|0.474|0.5223|0.506|0.4452|0.4332|0.428|0.4362|0.4335|0.4869|0.5173|0.5228|0.559|0.5222|0.4913|0.506|0.5362|0.5521|0.5937|0.6363|0.6557|0.6575|0.6954|0.7006|0.7459|0.7773|0.7317|0.7938|0.7888|0.7741|0.8603|0.781|0.7922|2.2511|2.3249|2.329|5.1264|5.1211|4.9628|21.4982|22.1936|22.5596|18.1779|19.0446|19.0928|2.1651|2.2048|2.2037|2.1333|2.1575|2.0544|1.9171|1.784|1.9213|1.8946|1.9432|2.0061|2.0083|1.8569|1.7464|1.7361|1.7808|1.7973|1.6566|1.6756|1.6623|1.6848|1.5833|1.5041|1.4408|1.4543|1.293|1.3813|1.3321|1.3649|1.4484|1.5367|1.5377|1.5865|1.5945|1.6812|1.7499|1.6808|1.6625|1.6322|1.6783|1.5962|1.563|1.6705|1.6783|1.6688|1.7159|1.6537|1.6469|1.6534|1.6636|1.6766|1.7228|1.732|1.7158|1.6949|1.7231|1.8227|1.8619|1.9011|2.0166|1.9534|1.9176|1.9328|1.9714|2.022|2.1174|2.0746|1.9827|1.9056|1.9321|1.8771|2.0463|2.2047|2.2211|2.2995|2.3821|2.1202|2.1144|2.2241|2.0549|2.1453|2.3043|2.2474|2.0621|2.1103|2.118|2.0965|2.1928|2.0924|2.2004|2.1393|2.1945|2.202|2.4193|2.3825|2.623|2.7361|2.4664|2.4339|2.4589|2.4006|2.2387|2.3528|2.2479|2.2562|2.2415|2.1251|2.2147|2.336|2.3043|2.5646|2.5042|2.4867|2.7732|2.7667|2.575|2.5789|2.5782|2.3768|2.3609|2.3889|2.5108|2.4662|2.4809|2.5765|2.4859|2.5314|2.5962|2.5139|2.6454|2.6714|2.4985|2.3318|2.238|2.2631|2.3417|2.254|2.305|2.379|2.3679|2.3299|2.4058|2.5788|2.4953|2.5381|2.5924|2.6231|2.6558|2.4952|2.5693|2.5251|2.7003|2.7708|2.7246|2.5485|2.6513|2.8379|2.6655|2.3786|2.4898|2.5183|2.3987|2.5443|2.4122|2.6886|2.7963|2.813|2.832|2.9075|2.6473|2.9939|3.1229|3.1083|3.0539|3.2516|3.2377|3.0244|3.1614|3.0065|3.2143|3.2192|3.0583||
2022-02-19 18:31:17|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||0.4418|0.3969|0.5069|0.4785|0.4698|0.5117|0.5537|0.5904|0.6893|0.6118|0.6005|0.668|0.6032|0.693|0.7336|0.6973|0.8512|0.9006|1.0273|0.9567|0.9186|0.8462|0.8241|0.7649|0.7429|0.9013|1.1471|1.067|0.8954|0.9651|0.9697|1.0007|1.0677|0.9109|0.5504|0.5261|0.5433|0.5234|0.6529|0.6532|0.6435|0.5854|0.6495|0.6044|0.6901|0.6765|0.642|0.6161|0.5998|0.5887|0.6405|0.5762|0.7081|0.7566|0.7133|0.809|0.8586|0.9721|0.8205|0.8271|0.8047|0.785|0.8309|0.873|0.8798|0.9242|0.8436|0.7952|0.7019|0.6069|0.6102|0.7751|0.7264|0.7987|0.8176|0.8122|0.8211|0.9427|0.8712|0.8833|0.9283|1.0116|1.0399|1.0242|1.2232|1.1839|1.115|1.0373|1.1319|1.1387|1.1015|1.0745|1.0643|1.0657|1.1205|1.1591|1.1351|1.2043|1.2164|1.2543|1.2515|1.338|1.2217|1.1548|1.2937|1.2793|1.2314|1.1596|1.2755|1.3021|1.2528|1.1761|1.1459|1.1345|1.0948|1.1719|1.3189|1.2906|1.2836|1.2379|1.2053|1.1986|1.2724|1.3071|1.3842|1.397|1.4889|1.5814|1.5953|1.6266|1.6134|1.7362|1.7196|1.7981|1.8106|1.8822|1.9372|2.004|1.8528|1.6636|1.7638|1.7877|1.6112|1.6001|1.7747|1.4736|1.4682|1.3384|1.4955|1.4955|1.4766|1.4659|1.729|1.6617|1.55|1.5293|3.1993|2.8357|2.9811|2.7472|2.7089|2.3899|2.3202|1.5609|1.1028|0.998|1.321|1.1181|1.2339|1.2111|1.0062|1.1998|1.4209|1.6919|2.1128|1.8101|1.6718|1.8642|1.8729|2.081|0.8373|0.9664|0.8722|1.112|1.0574|1.013|1.1774|1.1565|1.2959|1.5488|1.7275|1.7275|1.8614|1.8552|1.7457|1.4718|1.7258|1.8273|1.5235|1.5775|1.5607|1.3244|1.5511|1.7779|2.0174|1.8568|1.7206|1.8627|1.6982|1.6495|1.5098|1.5537|1.6269|1.4603|1.665|1.7736|1.9842|1.7919|1.7357|1.6825|1.689|1.9614|1.9577|2.0722|2.1225|2.078|2.1048|2.2887|2.1866|2.4182|2.4356|2.4386|2.5364|2.6185|2.5613|2.1458|2.1942|2.1457|2.3029|2.4022|2.2942|2.2752|2.0868|1.8777|1.8547|1.9542|1.8703|2.0784|1.942|2.0333|1.9866|2.03|1.8919|2.1123|2.1739|2.231|2.3182|2.2099|2.1363|2.1817|2.3108|2.2699|2.4742|2.5296|2.7214|2.8753|2.7196|2.5443|2.8332|2.9715|2.6638|2.689|2.7931|2.8728|2.9271|2.8688|2.626|2.3442|2.5463|2.5247|2.5705|2.6215|2.3849|2.5899|2.5916|2.3008|1.6984|1.4926|1.4111|1.4881|1.5018|1.5111|1.4861|1.6484|1.7524|1.9463|1.9433|1.868|1.9248|2.0202|1.9947|1.9303|2.0399|2.0665|2.2208|2.0914|1.9407|1.7749|1.6665|1.8595|1.997|1.9753|2.1806|2.2558|2.1987|2.1371|2.3079|2.518|2.3727|2.2143|2.0241|1.7897|1.7766|1.6699|1.4922|1.7553|1.8787|1.7892|1.7661|1.602|1.5953|1.7108|1.7624|1.7649|1.8318|1.9065|1.8692|2.1142|2.1628|2.2051|2.3259|2.5456|2.4051|2.5893|2.5245|2.6007|2.7595|2.8462|3.112|3.218|3.4807|3.2671|3.0975|3.1766|3.0517|3.1422|3.1088|3.0228|2.9202|3.2113|2.9845|2.9826|3.0967|3.2032|2.9967|3.0909|3.1002|3.3337|2.9954|2.9268|3.1303|3.3126|3.3608|3.1289|3.0609|3.2764|3.338|3.512|3.3578|3.6096|3.4585|3.5305|3.2634|3.1099|3.0661|3.3115|3.4264|3.2444|3.4922|3.6498|3.5895|3.6114|3.8502|3.7761|3.8685|3.8471|3.6105|4.2614|3.9661|3.7598|3.8307|3.7928|3.6236|4.1028|4.1827|4.1415|3.9646|4.2344|3.7301|4.0948|4.3265|4.5037|4.565|4.3928|4.777|4.5167|4.6693|4.6659|4.8374|5.0292|5.129|4.9446|4.5911|4.4508|5.2524|5.4801|5.539|6.328|6.5578|6.1974|6.641|7.4065|5.7684|6.3123|5.574|5.0636|5.2173|5.2092|5.2458|5.6154|5.7708|5.8107|6.4386|6.4362|6.7556|5.8855|5.4384||
2022-02-19 18:31:19|usa_0089|TGT|ps_ratio|0|||||||||||||||||||||||||0.4358|0.4479|0.4706|0.4476|0.52|0.4993|0.4483|0.4584|0.4396|0.4449|0.5071|0.5184|0.5027|0.4944|0.5717|0.5635|0.6252|0.6115|0.4951|0.5046|0.4678|0.5103|0.4769|0.4554|0.4338|0.4456|0.4785|0.4385|0.4794|0.5178|0.5037|0.532|0.5911|0.2993|0.2587|0.2635|0.3056|0.3396|0.3319|0.2968|0.2885|0.2957|0.2804|0.2932|0.3237|0.3201|0.3108|0.2924|0.3062|0.3131|0.3157|0.317|0.3586|0.3303|0.3686|0.3875|0.3962|0.3781|0.3729|0.3796|0.3498|0.3608|0.404|0.3864|0.4322|0.4157|0.4011|0.3252|0.3022|0.2698|0.3072|0.3235|0.3531|0.3679|0.3774|0.3824|0.4086|0.3652|0.346|0.3925|0.3667|0.3064|0.2752|0.2968|0.3061|0.3202|0.2926|0.2834|0.314|0.31|0.2834|0.2866|0.3012|0.3305|0.3396|0.3267|0.3274|0.3248|0.3474|0.3049|0.3103|0.2846|0.3015|0.2916|0.3026|0.2933|0.3012|0.2811|0.2635|0.2866|0.2926|0.3077|0.3062|0.3155|0.3114|0.3199|0.2888|0.2942|0.3098|0.2686|0.2545|0.2614|0.2652|0.2537|0.2679|0.2712|0.2768|0.2677|0.2777|0.2409|0.2404|0.2628|0.2482|0.2486|0.2838|0.3049|0.3256|0.3292|0.2825|0.3222|0.3082|0.3179|0.3569|0.3604|0.3541|0.3952|0.3929|0.4075|0.4358|0.4816|0.5857|0.5166|0.5461|0.5666|0.5975|0.6071|0.6018|0.6468|0.7361|0.7218|0.7668|0.8019|0.7607|0.5847|0.5688|0.6535|0.694|0.8367|0.9738|0.9557|1.0177|0.9926|0.929|0.9585|0.9293|0.8305|0.8629|0.9147|0.9987|1.0394|0.9124|0.8172|1.0353|0.9018|0.8493|0.7858|0.7694|0.6169|0.6799|0.7155|0.7786|0.8353|0.9397|0.9649|0.8927|0.9328|0.9171|0.8394|0.9201|0.8238|0.7549|0.7264|0.8755|0.9573|1.011|0.9538|0.9816|0.9651|0.9165|0.8424|0.7187|0.737|0.6362|0.6371|0.7356|0.6345|0.6895|0.7002|0.7151|0.8018|0.8782|0.9073|0.9316|0.9871|0.9148|0.9767|0.9516|0.9438|0.8986|1.0406|1.0662|1.0316|1.0632|1.0102|1.015|1.0376|1.0532|1.1328|1.16|1.1761|0.9886|0.9896|0.974|0.8727|1.0097|1.0231|1.0645|0.9739|0.9409|0.9784|0.9401|0.9657|0.9252|0.9193|0.8789|0.8704|0.8018|0.801|0.7292|0.7685|0.8774|0.9113|0.8945|0.8785|0.8959|0.8984|0.8653|0.8464|0.89|0.9067|0.8434|0.918|0.8852|0.834|0.8151|0.6796|0.7446|0.7068|0.6809|0.6943|0.6974|0.6076|0.5688|0.6668|0.6169|0.4879|0.4105|0.4199|0.3716|0.3372|0.4096|0.4822|0.4593|0.4613|0.5097|0.5492|0.5454|0.5643|0.5425|0.5636|0.5922|0.595|0.6075|0.6477|0.6211|0.56|0.577|0.5752|0.6008|0.5744|0.6296|0.6649|0.5935|0.5688|0.5413|0.5199|0.5245|0.4967|0.5299|0.5318|0.5047|0.5485|0.528|0.5132|0.4973|0.5549|0.5703|0.5546|0.5543|0.557|0.5714|0.6039|0.598|0.5927|0.5869|0.5501|0.5467|0.5697|0.6194|0.6344|0.6249|0.6191|0.6326|0.5621|0.568|0.5672|0.5597|0.5539|0.51|0.5631|0.5448|0.5539|0.5092|0.5198|0.535|0.5393|0.5627|0.5555|0.665|0.6821|0.6489|0.6773|0.7234|0.6927|0.697|0.7173|0.7154|0.6792|0.6875|0.6685|0.6279|0.6289|0.6212|0.6729|0.7058|0.679|0.5874|0.5963|0.6404|0.5967|0.5839|0.5808|0.6528|0.6104|0.5345|0.4871|0.4575|0.4531|0.4474|0.4242|0.4497|0.4328|0.4683|0.4601|0.4668|0.5085|0.5692|0.5706|0.5254|0.5416|0.5438|0.5679|0.5885|0.6382|0.6434|0.5977|0.5071|0.4723|0.5165|0.514|0.5679|0.5362|0.5572|0.5999|0.5877|0.7281|0.7273|0.7137|0.8345|0.8559|0.731|0.6799|0.6137|0.7017|0.7822|0.7668|0.7573|0.9096|0.947|0.8707|1.0269|1.0097|0.9786|0.9909|1.0699|1.066|1.1672|1.2434|1.3459|1.2384|1.1471|1.2537|1.1775|1.1176|1.0645|0.987||
2022-02-19 18:31:21|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5241|5.6198|6.0073|5.5552|5.1034|5.3075|5.57|5.2015|5.5092|6.0125|5.4001|5.8766|4.6589|3.525|4.235|4.2594|3.8804|3.756|4.1789|3.4554|4.166|4.4601|4.5964|4.7431|4.0586|3.6085|3.6576|3.6576|4.2656|4.7774|4.9481|5.078|5.3614|6.1644|5.5504|5.2861|4.9777|4.5673|5.9292|6.411|6.1305|6.1894|6.7985|6.2758|6.8328|7.2784|7.5095|6.3501|5.4939|6.2206|6.4858|5.9202|5.7858|6.4746|6.3368|6.1409|5.5199|5.5544|5.6347|6.308|5.3866|4.4523|4.8395|5.2912|5.9997|5.872|5.8404|4.9177|5.0965|5.7521|5.19|4.5592|5.3905|5.8604|5.8911|6.1045|6.7117|6.0375|6.1904|7.2531|6.4374|6.3465|6.026|5.9663|6.205|5.7169|4.9323|4.652|4.5941|4.5669|4.1565|4.0386|5.0688|5.403|4.7109|4.2983|4.059|3.9805|3.9805|4.4874|4.5831|4.3258|3.7498|3.7336|2.9917|2.5848|3.1112|3.2886|2.6617|3.304|2.9736|3.0562|3.5183|3.9233|4.2396|4.1626|4.3291|4.8287|4.1987|3.7403|2.9198|2.7003|2.8092|3.2339|3.3248|4.0518|4.4508|3.3976|3.6777|4.5038|3.9966|3.8665|4.505|3.9478|3.7923|3.6698|2.805|2.9734|2.7471|2.1939|2.1421|1.9039|1.7625|2.2531|2.3317|2.7044|2.3245|2.5476|3.965|4.0933|3.5379|4.0309|3.6168|3.656|4.2273|4.3198|4.7028|3.9637|4.0803|4.1836|3.3168|3.2254|3.5731|3.0008|2.8913|3.1847|2.8931|2.8529|3.0732|3.074|2.9998|3.0091|3.1484|3.4844|3.5438|3.9205|4.1215|4.0046|4.0043|3.8322|4.1006|3.4423|3.9915|4.6222|4.5662|4.7243|4.9064|5.2538|5.4905|5.9988|5.5201|5.2063|5.9516|5.3406|4.667|4.6873|4.4575|4.5664|3.9204|4.2492|4.2012|3.6056|3.67|3.9852|4.0853|4.1752|4.551|4.6384|5.4448|5.4977|5.5339|5.273|5.1656|5.0653|5.7643|6.2788|6.2816|5.3786|5.4076|7.6232|7.2647|7.9652|7.4079|6.5353|5.2799|5.4287|2.6386|2.9317|2.6185|2.4989|2.3854|1.688|2.1202|2.5662|2.6152|2.1879|2.7971|2.5505|4.8121|4.8953|4.5769|5.2015|5.0902|4.9748|5.4135|5.2804|5.3116|4.6073|4.6927|4.2543|4.1258|3.8372|3.8672|4.0337|4.7009|4.725|4.4048|4.4701|4.3572|3.6353|3.4934|3.0547|2.5439|3.235|3.3296|3.0376|3.4058|3.4987|2.9189|2.9186|2.5784|2.6062|3.0308|3.088|2.951|3.2415|3.1139|3.0298|3.2728|3.1817|2.971|3.1853|2.9687|2.9449|3.3332|3.5623|3.4125|3.5144|3.3252|3.13|3.3282|3.4693|3.5016|3.6308|3.851|3.9683|3.5326|3.503|2.989|3.2168|3.0228|3.0423|3.1967|2.8164|3.6123|3.4967|3.3539|3.6564|3.2847|3.2843|4.5635|4.5285|4.0415|4.4011|4.2419|4.1067|5.4692|5.6259|6.0274|6.4091|6.1868|7.0007|7.5982|7.3854|8.2247|7.6672|7.2067|7.3802|6.3576|5.9447|5.86|5.4539|5.4852|5.1674|5.5083|5.8491|5.7241|5.77|5.5923|5.2173|4.911|5.4947|5.5373|5.1838|5.0801|4.8045|4.6447|3.52|3.6468|3.3523|3.2506|3.1073|3.118|3.0503|2.8225|2.9947|2.5616|2.4962|2.372|2.4675|2.5375|3.0229|2.5988|2.1193|1.2259|1.7078|1.9711|2.1|2.2465|1.9344|1.9432|2.1648|2.7356|3.23|3.2781|3.9299|4.1189|4.5212|4.7685|3.4358|2.9973|2.8117|3.1636|3.2994|3.1521|3.2752|3.9513||
2022-02-19 18:31:24|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||0.6295|0.7308|0.6857|0.3938|0.3938|0.3744|0.2722|0.3148|0.2893|0.2185|0.2024|0.1767|0.2042|0.1977|0.2107|0.2756|0.3281|0.3314|0.3238|0.2583|0.2551|0.2272|0.262|0.2513|0.2144|0.2816|0.3184|0.3477|0.3533|0.3645|0.3074|0.3464|0.3724|0.4154|0.1996|0.1963|0.1701|0.2513|0.2876|0.296|0.4042|0.3565|0.4588|0.4776|0.4183|0.391|0.333|0.3208|0.3485|0.3423|0.3516|0.4005|0.4221|0.419|0.4196|0.4289|0.435|0.4075|0.3643|0.4167|0.3743|0.3528|0.3621|0.3656|0.4448|0.5118|0.4782|0.5293|0.415|0.3695|0.3427|0.3933|0.3727|0.4397|0.4484|0.4519|0.4664|0.4867|0.5097|0.5275|0.5423|0.4776|0.4509|0.439|0.4789|0.5203|0.5587|0.559|0.5709|0.5739|0.5329|0.5886|0.5183|0.4942|0.556|0.5195|0.5651|0.5977|0.5434|0.5975|0.5975|0.6748|0.6765|0.6948|0.7418|0.7027|0.7129|0.7536|0.7689|0.7588|0.7386|0.7194|0.7703|0.7606|0.7632|0.7952|0.8112|0.7899|0.8721|0.8278|0.878|0.836|0.9914|0.9073|0.943|0.9588|0.9271|0.9727|1.0031|0.9538|0.9028|0.8956|0.9508|0.9582|1.0181|1.0926|1.1628|1.2255|1.2545|1.15|1.1968|1.1447|1.1309|1.2381|1.0801|1.1582|1.0019|0.9449|1.0243|1.1008|1.1188|1.2206|1.1793|1.2348|1.167|1.2508|1.3767|1.3767|1.5689|1.5566|1.503|1.5122|1.4506|1.6137|1.4333|1.1538|1.536|1.7548|1.9576|1.9283|1.7391|1.814|2.3065|2.0982|2.029|1.9919|2.0508|1.8241|1.6726|1.7007|1.6704|1.493|1.4129|1.7287|1.9363|1.6333|1.6095|1.6605|1.8316|1.5215|1.9306|1.9937|1.9942|1.8806|1.8502|1.5488|1.59|1.7879|1.5753|1.5919|1.5632|1.3746|1.624|1.7088|1.8258|1.9296|2.0353|2.163|2.18|2.12|1.9574|1.8305|1.7745|1.5967|1.6247|1.7649|1.7241|1.6115|1.7062|1.6738|1.7557|1.7033|1.6812|1.7837|1.9085|1.774|1.99|1.9984|2.1223|2.1177|2.0733|2.035|2.0165|2.0501|2.1468|2.101|2.1284|1.9848|2.1338|2.2015|2.0697|1.9785|1.9529|1.8537|1.7572|1.9134|1.7438|1.8475|1.7845|1.7429|1.6868|1.7969|1.7615|1.7887|1.9131|1.9212|1.9381|1.9381|1.8427|1.8679|1.8991|1.8671|1.9514|1.9881|1.8743|1.9163|1.8549|1.7835|1.777|1.8347|1.8306|1.8107|1.883|1.9476|2.0173|2.0444|1.98|1.6916|1.6733|1.6505|1.6937|1.6972|1.6043|1.6531|1.6929|1.3956|1.1913|1.1189|1.1349|1.1213|1.0176|1.1204|1.2076|1.247|1.3404|1.3295|1.318|1.5198|1.5404|1.6011|1.7108|1.6233|1.6829|1.7669|1.8635|1.7552|1.5755|1.6302|1.542|1.683|1.7969|1.7924|1.9465|1.9007|2.088|2.1005|2.2357|2.207|2.0862|1.9335|1.8035|1.5129|1.7441|1.7452|1.5537|1.7343|1.7449|1.7549|1.6991|1.6286|1.5601|1.582|1.6047|1.6569|1.5541|1.6214|1.6545|1.7737|1.8232|1.823|1.7875|1.8133|1.8351|1.9522|1.8994|1.9811|2.0603|2.1377|2.2752|2.1924|2.2543|2.1893|2.142|2.2894|2.275|2.1349|2.2138|2.1944|2.3221|2.4133|3.5052|3.369|3.5694|3.4684|3.345|3.5264|3.5024|3.7467|3.5609|3.8077|4.1696|4.3073|2.8517|2.6604|2.7409|3.0235|3.0838|3.1351|3.339|3.5523|3.551|3.2948|3.3015|3.2856|3.2266|3.4786|3.5462|3.4979|3.4079|3.4738|3.406|3.289|3.3669|3.3904|3.6469|3.7295|4.2236|4.6085|4.4493|4.3247|4.4312|4.3852|4.2403|4.4079|4.4491|4.587|4.1961|4.6241|4.2955|4.6204|5.291|5.6749|5.6929|5.6745|6.3899|6.2817|6.3528|6.698|6.3914|6.7698|6.217|6.5164|5.8565|5.5481|6.5522|6.6785|6.7455|7.7743|7.8761|7.5943|8.0955|7.9223|7.1644|7.6708|7.0848|6.5848|7.4291|7.4934|7.3312|8.127|8.8556|9.0815|8.1164|8.3734|8.2007|7.1234|6.6533||
2022-02-19 18:31:26|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.0916|0.094|0.1072|0.1068|0.1035|0.1038|0.1112|0.126|0.1239|0.1188|0.1193|0.1298|0.0921|0.0862|0.0871|0.0862|0.0823|0.079|0.0828|0.1004|0.0995|0.0816|0.0904|0.1014|0.0675|0.0789|0.0821|0.0801|0.091|0.0957|0.0981|0.1008|0.1028|0.1055|0.1033|0.1106|0.1296|0.157|0.1803|0.183|0.1594|0.163|0.1592|0.1305|0.1377|0.1389|0.1238|0.1113|0.1544|0.1764|0.1725|0.1927|0.1953|0.1886|0.1747|0.1392|0.1515|0.1773|0.1632|0.1552|0.1642|0.1364|0.1506|0.1673|0.1819|0.2079|0.2346|0.2559|0.2409|0.2488|0.2401|0.1911|0.1825|0.231|0.231|0.238|0.2613|0.2439|0.244|0.225|0.226|0.2212|0.2281|0.1874|0.2219|0.2203|0.2158|0.1702|0.179|0.1862|0.1557|0.1591|0.1482|0.152|0.1468|0.1389|0.1324|0.1519|0.1686|0.1788|0.1617|0.167|0.1582|0.1359|0.1456|0.1348|0.1332|0.1245|0.133|0.1402|0.1499|0.1265|0.1307|0.118|0.0994|0.1156|0.124|0.118|0.1367|0.1458|0.1459|0.1449|0.1538|0.1669|0.1727|0.1685|0.1636|0.1692|0.1907|0.1966|0.2018|0.1977|0.1856|0.1763|0.1742|0.1634|0.1806|0.1903|0.1721|0.1735|0.1721|0.1733|0.1898|0.1847|0.1928|0.1963|0.2037|0.1939|0.191|0.18|0.1879|0.2027|0.2086|0.1912|0.1857|0.1599|0.1535|0.1681|0.1671|0.1527|0.1592|0.1652|0.1225|0.0985|0.0922|0.1045|0.1188|0.1047|0.0932|0.1063|0.1082|0.1152|0.1409|0.1445|0.1547|0.1644|0.1567|0.1609|0.153|0.1561|0.164|0.1662|0.1715|0.1688|0.155|0.1491|0.1511|0.1603|0.1648|0.1745|0.1886|0.1927|0.1821|0.2006|0.1979|0.1895|0.1756|0.1675|0.159|0.1785|0.1757|0.1684|0.1733|0.1835|0.1779|0.184|0.1795|0.1922|0.1786|0.1757|0.1794|0.1866|0.1886|0.1923|0.2067|0.2179|0.2101|0.2271|0.2184|0.2195|0.2363|0.2446|0.2473|0.2899|0.3015|0.2875|0.3154|0.3297|0.2947|0.2852|0.3108|0.2972|0.2934|0.3077|0.2856|0.3002|0.301|0.2958|0.3041|0.3066|0.2949|0.2968|0.3131|0.2973|0.2792|0.251|0.2306|0.2298|0.2397|0.2031|0.1863|0.1967|0.1888|0.2052|0.2216|0.2341|0.2351|0.2212|0.1957|0.1527|0.1748|0.1696|0.1617|0.1701|0.1637|0.1564|0.1821|0.1812|0.1725|0.1622|0.1637|0.1448|0.1643|0.1652|0.1568|0.1554|0.1411|0.1549|0.1462|0.1363|0.1247|0.1219|0.128|0.1257|0.118|0.111|0.1245|0.1066|0.1058|0.1094|0.1232|0.1257|0.1241|0.1253|0.1121|0.1246|0.1226|0.1168|0.1309|0.12|0.1019|0.1021|0.1156|0.1072|0.1155|0.1174|0.1072|0.1298|0.1274|0.1279|0.1282|0.1228|0.1317|0.13|0.1298|0.1234|0.1272|0.134|0.1248|0.1379|0.1446|0.1548|0.1682||
2022-02-19 18:31:28|usa_0093|FDX|ps_ratio|0|||||||||||||||||||||||0.8677|0.8936|0.8677|0.8691|0.8427|0.872|0.9049|0.9231|1.0402|0.9646|0.8749|0.9222|1.0634|1.1748|1.2572|1.4001|1.2876|1.1506|1.181|1.0818|1.0227|1.1102|1.2024|1.2346|1.2115|1.1164|1.112|1.0413|1.0413|1.0582|1.0596|1.1005|1.0637|1.0073|1.0733|0.8462|0.6548|0.5934|0.5785|0.6399|0.6595|0.6524|0.556|0.612|0.5713|0.5669|0.6287|0.6092|0.587|0.6224|0.6746|0.5846|0.5198|0.5011|0.4692|0.4281|0.5103|0.4914|0.4758|0.4436|0.3839|0.3707|0.3646|0.3631|0.4049|0.3976|0.3302|0.3231|0.2972|0.2708|0.2501|0.2277|0.1993|0.226|0.2852|0.2831|0.2487|0.2419|0.2555|0.2452|0.2659|0.2585|0.2284|0.2512|0.2279|0.2532|0.2859|0.3354|0.3067|0.2847|0.2872|0.3181|0.3013|0.2654|0.2498|0.3121|0.3398|0.3789|0.3936|0.3871|0.3871|0.3322|0.3279|0.312|0.353|0.3997|0.414|0.4516|0.4749|0.4708|0.5048|0.4963|0.4433|0.5054|0.5057|0.4941|0.4396|0.4605|0.402|0.3947|0.3615|0.383|0.3861|0.4036|0.4191|0.4214|0.3601|0.3654|0.406|0.4217|0.4879|0.4827|0.4326|0.4275|0.4406|0.4212|0.3977|0.4596|0.3441|0.3683|0.3453|0.3312|0.3506|0.3561|0.383|0.3851|0.4436|0.4457|0.4511|0.4663|0.5295|0.5832|0.652|0.6556|0.7894|0.6587|0.6521|0.5937|0.6326|0.5786|0.6462|0.6178|0.5804|0.568|0.5493|0.4476|0.4034|0.4699|0.5702|0.7822|0.718|0.8652|0.8408|1.0197|0.9823|0.9678|0.7995|0.7497|0.6845|0.7607|0.7313|0.7096|0.6858|0.5882|0.6566|0.6345|0.5754|0.6181|0.6445|0.6321|0.6946|0.734|0.7309|0.6095|0.6921|0.6153|0.6265|0.6324|0.5977|0.6007|0.6182|0.628|0.5482|0.6127|0.6831|0.7728|0.7976|0.8624|0.866|0.7701|0.7937|0.7856|0.7496|0.6831|0.7223|0.7673|0.7403|0.7635|0.7407|0.7042|0.7545|0.8204|0.8607|0.8345|0.8662|0.8951|0.8595|1.0107|0.9594|0.8908|0.8879|0.8897|0.9736|0.9314|0.9052|1.005|1.0041|0.9593|1.0026|1.0661|1.0584|1.097|1.0653|1.0434|1.0026|0.9065|0.9349|0.847|0.8792|0.8325|0.8907|0.9397|0.9735|1.031|1.0087|1.0489|1.1046|1.1261|1.0481|1.121|1.0044|0.9463|1.018|1.0729|1.0578|0.9954|1.0117|1.0297|0.9684|0.9505|0.9858|0.98|0.978|0.9542|0.9113|0.8991|0.8446|0.7648|0.8004|0.7393|0.7774|0.8042|0.7556|0.6491|0.6495|0.6667|0.6363|0.5263|0.5675|0.5153|0.4092|0.3591|0.3698|0.4651|0.4868|0.4885|0.5958|0.6392|0.6998|0.6763|0.8097|0.8001|0.7512|0.8001|0.8817|0.8497|0.7524|0.6318|0.7439|0.6768|0.7414|0.7607|0.7694|0.7853|0.7626|0.7427|0.7718|0.7893|0.7552|0.765|0.7007|0.6196|0.5327|0.6441|0.6388|0.6421|0.7035|0.6767|0.6915|0.6635|0.6616|0.6799|0.6702|0.6452|0.6231|0.6773|0.6508|0.6667|0.7375|0.7602|0.7081|0.6779|0.6896|0.7056|0.7587|0.7663|0.8144|0.935|0.9865|1.0226|0.9482|0.9336|0.9282|0.9541|0.9807|1.0299|0.9992|0.9677|1.0565|1.0954|1.1221|1.0937|1.065|1.086|1.0153|1.0405|1.0467|1.0297|1.0359|0.8965|0.857|0.9289|0.9304|0.8744|0.7798|0.7798|0.927|0.9406|0.9147|0.8415|0.8977|0.8598|0.9107|0.9088|0.9431|0.9162|0.9305|0.9076|0.9178|0.8922|0.8677|0.9728|0.9312|0.9523|1.002|1.003|1.0072|1.0859|1.1422|1.0485|1.0217|1.0519|1.0363|0.9445|1.0227|0.9855|0.9728|0.8901|0.8998|0.6339|0.6977|0.6997|0.7013|0.7324|0.5866|0.6243|0.6484|0.5991|0.5499|0.5767|0.6066|0.5731|0.5482|0.5309|0.456|0.4768|0.4937|0.5303|0.6368|0.8057|0.9218|0.9509|1.0115|0.9163|0.8306|0.8588|0.9585|0.9797|1.0021|0.9496|0.8911|0.8257|0.6815|0.7319|0.692|0.7769|0.7385|0.6675||
2022-02-19 18:31:31|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||0.4518|0.4865|0.4792|0.4639|0.4567|0.5|0.4947|0.5507|0.5377|0.523|0.5249|0.5896|0.6096|0.664|0.7366|0.7385|0.7438|0.7613|0.6665|0.5979|0.6682|0.5073|0.5341|0.5308|0.5403|0.5857|0.6177|0.6582|0.6565|0.7077|0.7252|0.8794|0.8387|0.9478|0.6416|0.7318|0.7589|0.713|0.7956|0.705|0.7093|0.7008|0.7252|0.6663|0.5954|0.5823|0.6254|0.6418|0.6184|0.6013|0.571|0.5398|0.5717|0.6036|0.5256|0.538|0.5822|0.5581|0.5238|0.5364|0.5262|0.5035|0.5512|0.54|0.5422|0.5919|0.4631|0.4301|0.3784|0.3635|0.3506|0.3539|0.4075|0.4313|0.4736|0.4259|0.4237|0.4604|0.4613|0.459|0.4438|0.4301|0.4627|0.3976|0.4412|0.4701|0.4915|0.5283|0.5931|0.638|0.5673|0.5831|0.5092|0.5368|0.5381|0.5845|0.5232|0.5476|0.5659|0.5415|0.6342|0.656|0.661|0.6786|0.7261|0.6985|0.809|0.7538|0.8011|0.9372|0.9755|0.9754|0.9537|0.9277|0.8271|0.8963|0.9542|0.8519|0.9404|0.8519|0.7832|0.7299|0.7334|0.7554|0.7962|0.82|0.8362|0.9159|0.8736|0.7225|0.7209|0.7797|0.7306|0.8005|0.8301|0.8437|0.7956|0.8142|0.8353|0.8122|0.8492|0.9054|0.8243|0.9504|0.8858|0.9137|0.9225|0.9172|1.0172|1.1158|1.1815|1.2295|1.2748|1.1462|1.0891|1.0187|0.9775|0.9662|1.0996|1.071|1.1075|1.0685|0.9823|0.9011|0.7838|0.7965|0.8043|0.8836|0.8077|0.7605|0.8|0.8038|1.1265|0.9602|1.0762|1.0515|1.0157|1.0105|1.0186|0.855|0.8586|0.7742|0.6397|0.7081|0.7081|0.6868|0.5907|0.594|0.6409|0.5766|0.599|0.6716|0.8176|0.7642|0.7189|0.7663|0.8668|0.9351|0.8575|0.944|0.8566|0.7566|0.7553|0.8009|0.8858|0.8523|0.9411|0.9852|0.9466|0.9058|0.857|0.7826|0.764|0.6504|0.7138|0.872|0.7873|0.7574|0.8094|0.8297|0.8871|0.8795|0.9104|1.1036|1.1749|1.1095|1.181|1.2257|1.2829|1.2073|1.1705|1.1462|1.13|1.0922|1.0835|1.0024|0.9916|1.013|1.0141|1.1527|1.1313|1.0337|1.1027|1.0002|0.9631|1.0294|0.9864|1.1159|1.1486|1.1726|1.0496|1.1532|1.1248|1.322|1.4229|1.352|1.4259|1.3734|1.349|1.2837|1.2018|1.1324|1.0448|1.0675|1.0099|1.055|1.0609|1.0739|1.1635|1.2589|1.2208|1.2286|1.1813|1.1893|1.1314|1.0903|1.0644|1.0413|1.061|1.0932|1.1434|1.154|0.9728|0.9162|0.9321|0.7511|0.4814|0.5166|0.5462|0.3772|0.3009|0.2711|0.4515|0.4499|0.4712|0.6283|0.6461|0.8468|0.9083|0.9633|1.0993|1.0077|1.1005|1.2711|1.3771|1.2289|1.1396|1.3233|1.2362|1.3491|1.3477|1.4506|1.431|1.4822|1.5726|1.5444|1.6007|1.4674|1.3767|1.2775|1.1768|0.8811|1.1272|1.168|1.0034|1.2085|1.2649|1.1254|1.0857|0.9257|0.8553|0.8482|0.8595|0.8581|0.8458|0.8501|0.9106|0.9999|0.9387|0.9231|0.8987|0.9107|0.9132|0.9178|0.9137|0.9658|0.9653|0.9797|1.0755|1.1122|1.1485|1.1618|1.2324|1.1953|1.2694|1.1769|1.2741|1.1412|1.1686|1.1592|1.0441|0.9122|0.9456|0.9122|0.9902|0.9724|0.9892|0.917|0.8915|0.7924|0.8849|0.8808|0.8701|0.7969|0.8668|1.0416|1.0576|0.9867|1.0704|1.1685|1.157|1.3069|1.2287|1.4069|1.4149|1.4594|1.4747|1.4053|1.5492|1.5973|1.5922|1.6884|1.7408|1.7568|1.913|1.9884|2.0766|2.1451|2.0377|1.8318|1.7943|1.8881|1.6038|1.6999|1.6414|1.7343|1.3798|1.543|1.4022|1.4694|1.5155|1.4608|1.5032|1.2918|1.4394|1.3906|1.2568|1.3277|1.4485|1.5214|1.5583|1.386|1.3109|1.2766|1.2804|1.3216|1.5049|1.5808|1.693|1.8787|1.9782|2.1865|2.3904|2.4011|2.835|2.9567|2.9088|3.1215|2.6093|2.4788|2.5282|2.1832|2.3201|2.1989|2.2252|2.1695|2.066||
2022-02-19 18:31:33|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4456|1.4576|1.2167|1.1143|0.9598|0.9893|1.0953|1.022|1.1648|1.3246|1.511|1.5053|1.6857|1.5508|1.7779|1.8499|1.7151|1.8571|1.7992|2.0834|2.1163|2.2095|2.2225|2.3642|2.2715|2.3299|2.2534|2.1932|2.4185|2.4641|2.5668|2.5452|2.7105|2.8097|3.1193|2.7739|2.6336|2.7396|2.5004|2.5982|2.5546|2.3737|2.4907|2.493|2.5253|2.3419|2.4392|2.4178|2.5676|2.4854|2.3601|2.287|2.1273|1.9188|1.7623|1.8983|2.1819|2.1492|2.2624|2.3423|2.548|2.4942|2.3295|2.5766|2.7922|2.6478|2.9246|2.4846|2.5681|2.401|2.5235|2.4919|2.6286|2.613|2.5495|2.7505|2.8878|3.2182|3.2714|3.2711|3.8588|3.7923|3.3768|3.4936|3.6104|3.5746|3.4683|3.6405|3.9997|3.7497|4.4035|4.1576|3.9917|4.3051|4.5529|4.157|4.0866|3.879|3.3962|2.9897|2.9963|3.2852|3.4337|3.5428|3.3457|3.4883|3.6851|3.633|3.7091|3.5886|3.3459|3.2716|3.3677|3.7384|2.997|2.4571|2.9005|2.2505|2.844|2.6197|3.2622|2.9541|3.1578|3.8294|3.6062|3.9193|3.8309|4.1456|4.167|3.6185|3.8333|3.667|4.0293|3.7268|3.8203|3.2509|3.2271|3.2677|3.2699|3.5325|3.1435|3.3255|3.394|3.1806|3.0303|2.7063|2.2363|2.4286|2.4047|2.1466|2.2582|2.4028|2.3117|2.3498|2.3008|2.533|2.5879|2.7337|2.5951|2.6296|2.6729|2.8925|2.8264|2.8999|2.9828|3.0946|2.7958|2.78|2.8902|2.7007|2.5871|2.7475|2.8337|2.8226|2.8762|2.8739|2.7629|2.7214|2.5922|2.7542|2.7638|2.7539|2.7569|2.836|2.6498|2.9209|3.055|2.9133|3.0696|3.2396|2.9384|3.1639|3.0025|2.9867|2.9854|3.1054|2.388|2.3552|2.4209|3.4312|3.4549|3.1837|3.3996|3.5525|3.3906|3.6274|3.3566|3.4266|4.9523|4.8088|5.2749|3.6259|3.5556|3.508|3.6207|3.802|3.5272|2.9605|3.7467|3.8817|3.1821|3.6016|2.5425|2.7255|1.5818|1.579|1.8299|2.1196|2.0061|1.4778|1.5199|1.5928|1.5443|1.8676|1.8554|1.6286|1.6467|1.6123|1.9702|2.1247|1.8345|1.8319|1.9484|1.7848|1.8159|1.9255|1.9806|2.0825|2.1395|2.0729|2.2321|2.2437|2.1069|2.1763|1.9217|1.7563|1.8085|1.9774|1.9923|2.1684|2.1879|2.2753|2.2556|2.4069|2.0905|2.2698|2.2074|2.3363|2.2702|2.0827|1.9417|2.0314|2.1894|2.2494|2.2589|2.3187|2.3476|2.4202|2.4827|2.4068|2.3486|2.4484|2.5093|2.545|2.6959|2.7507|2.7764|2.8321|2.9257|3.0996|2.8336|2.9549|2.8787|3.0646|3.0642|3.1886|3.2434|3.3596|3.2766|3.2825|3.3828|3.3368|3.3937|3.1453|3.1008|3.2709|3.3352|3.1864|2.8663|2.8895|2.8164|2.9432|3.0285|2.6635|2.7591|3.0382|3.0113|3.2153|3.7093|3.8903|4.1584|4.1624|3.8081|3.9349|3.812|3.9685|4.1132|4.0069|4.1885|4.0903|4.3886|4.3012|4.7082|4.7028|4.3484|4.3732|4.2961|3.851|4.1225|3.9839|3.6565|3.7295|3.5162|3.5175|3.561|3.6739|3.7686|3.7612|3.7737|4.0039|3.9018|3.9391|3.9512|4.2833|4.3286|4.1699|4.0465|2.8087|2.6059|2.6358|3.2571|2.5612|2.7045|2.8666|2.8599|3.2217|3.5951|3.7735|3.8254|4.4025|4.5436|4.9637|4.9652|4.6389|4.5989|4.6485|4.7589|4.8465|4.7589|4.8035|4.6667||
2022-02-19 18:31:35|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.7317|0.7644|0.7493|0.706|0.6742|0.7633|0.716|0.6673|0.6129|0.6481|0.6126|0.6403|0.6711|0.634|0.7257|0.6757|0.6982|0.6697|0.6056|0.5334|0.5452|0.4897|0.5421|0.5495|0.5603|0.5212|0.5104|0.5375|0.5399|0.5657|0.5799|0.5487|0.5728|0.5873|0.5966|0.6434|0.6437|0.6648|0.6704|0.6571|0.6172|0.6689|0.6498|0.6574|0.7011|0.6828|0.6911|0.7031|0.6943|0.7035|0.7146|0.6831|0.7245|0.7385|0.758|0.79|0.7993|0.7342|0.7779|0.7896|0.7591|0.7657|0.761|0.7266|0.7674|0.7643|0.7524|0.7699|0.8272|0.8287|0.8391|0.8524|0.8581|0.9321|0.8789|0.8795|0.9562|0.9292|0.8634|0.8494|0.8625|0.9422|0.8801|0.8802|0.8001|0.8187|0.767|0.8403|0.8276|0.785|0.7293|0.7051|0.7694|0.5049|0.4065|0.4257|0.4636|0.3713|0.1786|0.339|0.4187|0.4397|0.4236|0.545|0.5542|0.6104|0.582|0.6111|0.6841|0.5977|0.7267|0.7507|0.7642|0.6653|0.6046|0.6266|0.5925|0.5746|0.5805|0.6317|0.6959|0.7355|0.7027|0.6915|0.7138|0.6347|0.6433|0.5407|0.4573|0.3908|0.4686|0.4336|0.4683|0.5109|0.507|0.51|0.4883|0.3995|0.4|0.4561|0.452|0.483|0.4348|0.4728|0.5064|0.5277|0.5133|0.5133|0.5306|0.6145|0.7043|0.7172|0.701|0.6923|0.7354|0.756|0.7958|0.7089|0.764|0.8001|0.7652|0.8062|0.7992|0.7362|0.7988|0.7351|0.7631|0.7389|0.7087|0.689|0.7312|0.6947|0.712|0.7096|0.7881|0.7848|0.6833|0.6678|0.722|0.7243|0.6886|0.6094|0.6851|0.7023|0.7334|0.6919|0.6747|0.6833|0.7134|0.7674|0.8002|0.9695|0.8545|0.8189|0.8454|0.8759|0.8709|0.8925|0.9226|0.9093|0.882|0.963|1.0242|0.9647|0.9259|0.7665|0.8108|0.7888|0.7653|0.8015|0.6826|0.7124|0.7079|0.7242|0.6358|0.5991|0.6445|0.6467|0.6586|0.6376|0.6756|0.6913|0.7451|0.6971|0.679|0.6292|0.6961|0.7113|0.7112|0.6992|0.5311|0.3613|0.452|0.4882|0.4976|0.5216|0.5274|0.5257|0.625|0.6592|0.6656|0.73|0.8134|0.8768|0.9143|0.9469|0.8098|0.8519|0.8401|0.8761|0.8682|0.8288|0.9058|0.9368||
2022-02-19 18:31:37|usa_0097|TJX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5081|0.5664|0.5737|0.5773|0.4443|0.4554|0.4739|0.4034|0.4848|0.4423|0.3609|0.4002|0.4359|0.378|0.3918|0.3608|0.279|0.279|0.2591|0.3555|0.4008|0.4299|0.4379|0.4317|0.463|0.4935|0.4652|0.4307|0.3638|0.3792|0.3915|0.394|0.4597|0.4534|0.43|0.4269|0.4457|0.4794|0.5246|0.5126|0.6429|0.6488|0.6488|0.6286|0.7208|0.7068|0.659|0.7252|0.6728|0.6195|0.5552|0.6598|0.6311|0.5975|0.5587|0.556|0.5535|0.5362|0.4547|0.4571|0.3729|0.3847|0.4186|0.4016|0.2946|0.2803|0.2756|0.2459|0.2294|0.2459|0.1989|0.2247|0.24|0.2352|0.2224|0.2032|0.2958|0.2849|0.322|0.3058|0.3878|0.4077|0.4373|0.516|0.4647|0.4391|0.4261|0.47|0.5033|0.5344|0.5462|0.4619|0.5082|0.4922|0.5863|0.5848|0.6872|0.7019|0.7048|0.7547|0.8274|0.8215|0.7685|0.8399|0.9209|1.0724|1.0556|1.1388|1.2335|1.0894|0.939|0.8397|0.9883|1.1208|1.2533|1.2967|1.3908|1.4301|1.3035|1.2313|1.3458|1.1315|1.098|1.1267|0.9639|0.7554|0.7299|0.6188|0.5506|0.8215|0.6605|0.6908|0.641|0.5882|0.69|0.7627|0.7672|0.8461|0.9329|0.9408|0.9212|0.8993|0.9481|0.9866|0.8894|0.9676|0.9907|0.9583|0.9828|1.0177|1.0872|1.0712|1.0063|1.0318|1.1207|1.0646|1.0148|0.8511|0.9856|0.867|0.9493|0.9411|0.9627|0.8301|0.7543|0.8274|0.8407|0.8629|0.819|0.8606|0.9362|0.8672|0.9442|0.9088|0.942|0.9295|0.9785|0.9929|0.9117|0.9626|0.862|0.7972|0.8157|0.8217|0.8637|0.9056|0.8912|0.8741|0.8346|0.8418|0.7602|0.7961|0.7868|0.7371|0.6802|0.6627|0.6787|0.7323|0.7884|0.7616|0.7444|0.7521|0.7201|0.6698|0.7198|0.7485|0.7907|0.8262|0.8116|0.7874|0.833|0.7962|0.7498|0.7754|0.7776|0.7658|0.7749|0.7714|0.8184|0.786|0.8032|0.7884|0.7029|0.7882|0.8439|0.8791|0.7784|0.7754|0.7841|0.8278|0.8835|0.7354|0.5149|0.4848|0.5139|0.4604|0.5013|0.5921|0.6316|0.6979|0.7117|0.8179|0.785|0.8544|0.8543|0.8102|0.811|0.817|0.8676|0.9767|0.9394|0.9095|0.879|0.8086|0.8037|0.8734|0.8725|0.8543|0.8216|0.8726|0.9344|0.949|0.9676|0.9095|0.9743|0.9414|0.9388|1.0125|1.0076|1.0795|1.1032|1.1386|1.2702|1.3199|1.3289|1.3595|1.4197|1.4096|1.4582|1.3743|1.2244|1.3181|1.3518|1.3085|1.2993|1.3548|1.43|1.4085|1.4472|1.4782|1.4609|1.5613|1.6468|1.6617|1.6885|1.4843|1.6303|1.621|1.5376|1.459|1.4015|1.3487|1.534|1.5586|1.571|1.6249|1.6609|1.6287|1.6604|1.6283|1.5741|1.534|1.6174|1.613|1.6091|1.6868|1.6322|1.621|1.6349|1.608|1.6658|1.6784|1.6426|1.6347|1.6424|1.6827|1.5564|1.5547|1.4978|1.5839|1.5432|1.5627|1.5667|1.5409|1.5601|1.4611|1.406|1.3637|1.4213|1.4032|1.2875|1.4214|1.4263|1.3794|1.4751|1.4781|1.4625|1.644|1.6574|1.6453|1.8398|1.8192|1.8138|1.479|1.4826|1.58|1.6808|1.7438|1.7143|1.641|1.7203|1.6242|1.7551|1.8168|1.7969|1.8154|1.8579|1.8634|1.5162|1.4068|1.5977|1.8584|1.6786|1.9111|1.9825|2.0585|2.2509|2.3651|2.4121|2.4955|2.5099|2.5952|2.2953|2.0968|2.1648|1.951|2.0446|1.8247|1.8387|2.0141|1.9538|1.8691||
2022-02-19 18:31:39|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5601|2.346|2.6718|3.2397|3.5538|3.7305|3.8608|4.3253|4.9419|5.7333|5.2076|6.2816|6.4982|5.3906|5.8358|5.3077|4.6871|4.5776|4.6871|4.3264|4.9784|5.3589|4.8696|5.1849|4.6937|5.0175|5.2017|5.5581|5.2777|5.6158|5.1591|4.8555|4.6775|4.9463|4.7293|4.0671|4.5368|4.6359|4.7864|4.7797|4.9645|5.1289|5.4404|5.2695|5.1864|5.444|5.9399|5.752|5.8975|6.3022|6.6379|6.7249|6.4321|6.0736|6.6955|6.3875|6.1004|7.2175|6.7128|6.9502|6.9614|6.8101|7.1932|7.2121|5.8734|6.2498|6.3838|6.1182|6.3186|6.2827|5.6882|6.4537|7.2536|6.1175|8.1919|8.0039|7.2424|7.1039|6.5986|6.5102|5.9567|6.7382|7.0523|6.6796|6.8017|5.8645|6.508|5.8071|5.5447|5.1598|5.3403|5.3201|5.127|5.1507|5.3153|5.5188|6.1623|5.7209|5.9804|4.8535|5.3012|5.4162|5.4548|3.9761|5.264|5.3197|4.0936|2.782|3.2203|3.63|2.8362|2.3511|3.6587|3.9588|5.0413|4.8666|5.9598|5.8254|6.7247|7.3|7.0418|7.0989|6.3994|6.4115|5.5942|4.6233|4.2312|3.6597|4.0536|4.0211|4.271|3.9339|4.0984|4.2533|4.5037|4.5082|4.2305|4.3004|4.1188|4.0697|3.6508|3.1639|3.1139|3.3194|3.5289|3.7367|3.948|4.1847|4.041|3.7101|3.3834|3.5304|3.5134|3.5889|3.7643|3.8127|3.8095|4.0571|4.6244|4.8376|4.8179|5.1223|4.9324|4.5569|4.9507|4.6728|4.6762|5.3459|5.2135|5.3394|5.1984|5.1081|4.9258|4.9995|5.1585|5.2164|5.0732|5.2955|4.8897|5.3926|5.5955|5.5071|5.8052|5.677|5.6579|5.667|5.4416|5.1753|5.0528|4.545|4.725|5.2326|5.3209|4.939|4.4661|4.7829|5.0577|5.3688|5.3521|5.0361|5.5007|5.4082|5.2883|5.3127|5.6205|5.2502|5.2305|5.2075|5.0068|4.9606|5.3951|5.3861|5.3456|5.3453|5.6433|5.6227|6.0945|6.2172|6.5266|6.7566|6.1105|6.1808|6.4193|5.5598|5.3715|5.2999|4.6809|4.7225|4.4054|4.4695|4.7546|5.0621|5.2417|5.3415|5.1236|5.5048|5.1544|5.0939|4.9113|5.5473|5.6101|5.4537|6.1292|4.4813|4.7575|5.1858|5.8688|5.7132|5.9401|6.2022|6.3325|6.547|7.0755|6.8278|6.9704|6.8443|7.3304|7.7105|8.0797|7.6216|7.5151|7.7007|6.8866|7.9619|7.5844|7.3101|6.5826||
2022-02-19 18:31:41|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.622|0.5957|0.9417|1.0031|0.9207|0.9079|1.0734|0.9537|1.2455|1.0539|1.0267|1.1378|1.0222|1.1135|1.2501|1.2873|1.3023|1.3908|1.4498|1.3843|1.4429|1.3718|1.4952|1.5708|1.7052|1.8973|2.0057|2.087|2.0644|1.9821|2.0416|2.1439|1.9769|1.9363|2.0062|1.8955|1.9663|2.0848|1.9026|1.8492|1.8364|2.0075|2.2956|2.1301|2.3114|2.3205|2.1096|2.2714|2.0108|2.083|2.2404|2.2054|2.2638|2.2297|2.8849|2.7166|2.5524|2.8807|2.9326|2.7186|2.893|2.7996|3.1718|3.2571|3.2025|3.1186|3.2635|2.6769|2.9357|3.0515|3.18|3.5894|3.7395|3.7407|4.1979|4.3088|4.075|4.5431|4.9148|5.5445|5.7168|5.582|5.8579|5.5458|6.533|6.2101|6.0425|6.3376|6.922|6.1352|6.446|6.6329|6.3636|5.3982|5.8213|6.6716|7.4957|7.1662|7.4686|7.9157|7.8503|7.7606|7.1075|7.4504|7.2635|7.1888||||||||||||||||||||||||||||6.7926|5.6049|6.1636|5.949|5.6151|5.0156|4.863|5.051|4.9525|3.7317|4.2241|3.9452|4.3423|3.7854|3.4706|3.555|4.3291|4.754|4.8943|4.5929|4.8531|4.5701|4.7039|4.5924|4.7539|4.509|4.7396|4.5359|4.0395|4.1717|3.7846|3.831|4.1018|4.0434|4.393|4.4347|4.9338|4.5907|4.6311|4.2365|4.0858|4.2467|4.3006|4.4984|4.5899|4.2674|4.5822|4.7822|4.3952|4.2438|4.5084|4.713|4.5823|4.1137|4.1312|4.3035|4.343|4.384|4.3554|4.8642|4.5635|4.8182|4.6052|4.4429|4.4015|4.323|4.3001|4.3156|4.0098|3.9338|4.1469|4.1688|4.0599|3.8314|3.7745|3.4016|3.6324|3.2623|2.8871|3.1074|2.8928|2.7394|2.3756|2.3365|2.3644|2.427|1.9397|2.681|2.6394|2.6876|2.69|2.8706|2.729|4.9015|4.7867|4.7206|4.5903|4.6572|4.6767|5.002|4.8061|3.9372|3.9742|3.8881|3.793|2.4921|2.5941|2.6914|2.8843|2.898|2.7332|2.6575|2.5418|2.3516|2.2392|2.127|1.7939|1.6373|1.7195|1.6966|1.7719|1.7684|1.9974|2.0174|1.9074|1.7423|1.9143|1.801|2.0432|2.0389|2.0973|2.1112|2.2754|2.2804|2.2679|2.2645|2.3879|2.4434|2.3504|2.525|2.4128|2.435|2.5784|2.6528|2.7273|2.4628|2.5583|2.7841|2.7409|2.7896|3.0036|3.1114|3.1674|2.9098|3.1407|3.2832|3.0168|2.9475|3.1248|3.1889|3.3536|3.3706|3.1794|3.3592|2.9345|3.024|3.3116|3.2752|2.9909|2.5756|2.7641|2.7004|3.0076|3.1421|2.7693|2.8939|3.0386|2.9256|3.2133|3.5143|3.4664|3.384|3.4881|3.3603|3.3504|3.3582|3.6413|3.7556|3.594|3.7813|3.5292|3.7221|3.7247|3.8505|3.7742|3.4085|3.8039|3.7845|3.4946|3.4572|3.3646|3.1889|3.1785|3.0929|3.0183|3.315|3.3194|3.336|3.0385|2.8047|2.8062|2.9008|2.9556|2.7688|3.0876|3.1152|2.9453|2.6892|1.9996|2.0439|1.9559|2.3516|2.0955|1.9884|2.0644|2.0212|2.1495|2.235|2.4321|2.3565|2.5152|2.8109|2.9993|2.99|2.8711|3.0167|2.9668|3.1415|3.3153|3.1766|3.3197|3.3246||
2022-02-19 18:31:44|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|1.8582|2.2508|2.1235|2.0803|2.1682|2.3831|2.1119|2.2848|2.1755|2.0266|2.0428|2.3751|2.0621|2.4641|2.4119|1.9371|2.0824|1.7849|1.8601|1.9625|2.0583|2.3533|2.3217|2.3469|2.4919|3.1576|3.2578|3.8195|4.1974|4.2644|4.8887|4.4893|3.5799|3.0053|3.4029|3.7918|4.0958|3.5388|4.2828|4.3052|4.7335|4.4136|3.9772|3.0597|2.8827|2.8027|3.3932|3.2186|2.6497|2.2766|2.1129|2.6812|2.6128|2.9043|2.6488|3.0941|3.275|3.5186|2.8682|2.9549|2.6993|2.7486|2.5438|2.2312|2.6464|2.7135|2.3164|2.5244|2.0714|1.7431|1.9426|1.8936|1.9493|1.5975|2.0536|2.1099|2.0196|1.9413|1.6228|0.798|1.1215|0.9822|0.8232|0.9413|1.0261|0.8381|0.7566|0.9103|1.1349|1.4719|1.3986|1.2905|1.4825|1.6822|1.7052|1.5967|1.8273|2.0448|2.1059|2.1427|1.8831|2.0027|1.9122|1.8821|2.0106|2.093|2.0967|2.3051|2.2984|2.1648|2.2049|2.0758|1.9782|2.0564|2.2371|2.2836|2.1745|2.1302|2.0512|2.2531|2.3487|2.1889|2.3241|2.1631|2.2471|2.1716|2.2409|2.0364|1.9603|2.0321|1.9999|1.9838|2.0099|2.1688|1.9897|2.0536|2.0365|2.2011|2.1099|1.9685|1.8046|1.9297|1.5848|1.3899|1.1747|1.343|1.201|1.3608|1.3114|1.088|1.0074|1.1508|1.1674|1.3263|0.7748|0.8275|0.8658|0.3971|0.2856|0.4113|0.5161|0.7125|0.6415|1.061|1.0955|1.078|1.2602|1.3121|1.379|1.1452|1.2517|1.3331|1.4252|1.2506|1.3474|1.242|1.1632|1.1769|1.0888|1.2267|1.3028|1.4545|1.3896|1.4828|1.5509|1.3899|1.4982|1.1707|1.1968|1.1046|1.246|1.2697|1.3468|1.3358|1.3635|1.6117|1.6025|1.5184|1.5315|1.6181|1.6155|1.6215|1.5611|1.6245|1.6967|1.5649|1.4789|1.4388|1.5236|1.6306|1.6841|1.7624|1.6872|1.8204|1.8338|1.8809|2.0429|1.8348|1.9689|2.0443|1.9667|2.1356|2.2148|2.0653|2.1834|2.1269|2.1392|2.1017|2.0366|1.9558|2.0266|2.0151|2.0638|2.0921|2.1886|2.0278|1.8877|1.8105|1.9468|1.9212|1.54|1.4609|1.6029|1.5447|1.6222|1.4523|1.4686|1.4671|1.5366|1.5105|1.5202|1.857|1.7788|1.7614|1.8556|1.6506|1.5964|1.5598|1.5201|1.6039|1.4754|1.5747|1.568|1.7542|1.8249|1.7665|1.7594|1.692|1.5897|1.7067|1.6727|1.6954|1.7393|1.6588|1.5611|1.4128|1.4114|1.4038|1.4454|1.4703|1.5956|1.5606|1.5452|1.5073|1.4732|1.4713|1.6429|1.7302|1.6847|1.7013|1.3983|0.7125|0.9595|1.0724|0.957|1.0423|1.1467|1.17|1.3408|1.4786|1.755|1.8624|2.0662|2.1421|2.4219|2.6857|2.5508|2.6734|2.4582|2.5773|2.3205|2.2595|2.314|2.277||
2022-02-19 18:31:45|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||0.6614|0.654|0.6207|0.6744|0.678|0.7031|0.7223|0.6836|0.6871|0.643|0.7028|0.7063|0.7752|0.7924|0.8336|0.8656|0.9008|0.8726|0.9208|1.0114|1.0259|0.9116|1.0849|0.9757|0.9828|1.0566|1.0294|0.9939|0.9432|0.9198|0.9757|0.9486|1.0028|0.9486|0.9109|0.877|0.8385|0.9337|0.9044|0.8301|0.8229|0.8766|0.852|0.8485|0.8346|0.8589|0.8658|0.8383|0.6929|0.7012|0.665|0.6306|0.6492|0.6624|0.6199|0.6601|0.6325|0.5975|0.6305|0.6376|0.7724|0.7219|0.698|0.6896|0.6386|0.6789|0.6583|0.6583|0.5857|0.5696|0.6113|0.6058|0.6553|0.6496|0.6722|0.7383|0.7383|0.7444|0.7991|0.8385|0.8616|0.9663|0.995|0.995|1.1615|1.0791|1.0594|1.0807|1.1252|1.1292|1.179|1.2846|1.217|1.2427|1.247|1.1957|1.238|1.2764|1.3233|1.2753|1.2883|1.2926|1.3114|1.3458|1.3544|1.3658|1.3702|1.2878|1.3807|1.3013|1.1954|1.1496|1.2277|1.1019|1.0066|1.07|1.0615|1.0952|1.1206|1.1967|1.1697|1.2196|1.1946|1.2219|1.2344|1.3184|1.3026|1.2899|1.311|1.3734|1.4069|1.4573|1.5343|1.5343|1.4764|1.4484|1.3804|1.3683|1.4662|1.4463|1.4104|1.3336|1.4146|1.4223|1.3969|1.3437|1.3817|1.3172|1.3321|1.3843|1.3478|1.4008|1.3551|1.478|1.4887|1.6112|1.6918|1.64|1.6597|1.8654|1.802|1.7838|1.7968|1.7344|1.8984|1.942|1.7435|1.7069|1.6755|1.492|1.3985|1.4293|1.5131|1.5618|1.4793|1.4607|1.4624|1.3831|1.3814|1.2012|1.1932|1.1757|1.0764|1.5561|1.5265|1.6722|1.6405|1.599|1.7689|2.0962|2.1041|2.1121|2.1559|1.7428|1.9546|1.3937|1.3618|1.3243|1.2827|1.1504|1.1578|1.063|1.0692|1.1155|1.1718|1.1138|1.1034|1.2401|1.3222|1.3115|1.5766|1.4888|1.5001|1.4571|1.5974|1.5925|1.5669|1.5215|1.4595|1.5059|1.5555|1.6986|1.3331|1.2298|1.2336|1.2068|1.2171|1.2135|1.193|1.1991|1.1972|1.4933|1.4212|1.424|1.4088|1.4833|1.5245|1.4795|1.4921|1.523|1.5993|1.6398|1.6977|1.378|1.401|1.3952|1.4531|1.4897|1.4887|1.5976|1.4453|1.4228|1.3531|1.3606|1.3651|1.204|1.1878|1.1947|1.1546|1.2037|1.2402|1.1634|1.3185|1.3779|1.3733|1.4296|1.4914|1.6022|1.686|1.6745|1.4779|1.5037|1.5326|1.6015|1.7998|1.8351|1.7791|1.6891|1.5825|1.6113|1.7024|1.734|1.7245|1.6969|1.5793|1.2576|1.1811|1.2191|1.2352|1.2652|1.1125|1.227|1.301|1.3672|1.36|1.3555|1.3438|1.4009|1.2454|1.3182|1.3749|1.2692|1.207|1.2688|1.3665|1.3108|1.3024|1.397|1.4352|1.4374|1.4546|1.3378|1.4022|1.4418|1.496|1.5432|1.5838|1.6225|1.577|1.5164|1.5567|1.5189|1.5858|1.5589|1.6629|1.6347|1.6255|1.6393|1.7271|1.7537|1.88|1.9371|1.839|1.994|1.9863|1.948|2.0341|2.1181|2.1128|2.3108|2.4402|2.2495|2.4066|2.5581|2.3735|2.2868|2.4177|2.4132|2.4167|2.5948|2.5796|2.6526|2.77|2.7009|2.8324|2.595|2.721|2.5726|2.7464|2.8607|2.7483|2.8245|2.6751|2.6399|2.5607|2.5965|2.4536|2.6331|2.4632|2.422|2.5489|2.4794|2.6977|2.9007|2.9295|3.146|3.1258|3.1933|3.6092|3.5508|3.3473|3.4346|3.594|3.2074|3.4479|3.5708|3.7809|3.6872|3.8363|4.0627|3.8997|4.0655|4.1885|4.0939|4.3319|4.4149|4.2963|4.3577|4.1852|4.5328|4.5489|4.6016|4.7388|4.7533|4.8259|4.8792|5.0218|5.2899|4.9571|5.1042|5.3535|5.4637|5.4953|5.6019|5.5174|5.5796|5.9004|5.9198|6.0557|5.9408|6.1218|6.7801|6.3897|5.9474|5.7126|6.3167|6.2045|7.2515|7.212|7.5043|7.9175|7.9586|8.44|8.847|8.0385|8.707|8.9258|8.4317|8.5808|9.1218|9.8349|9.4316|10.2496|10.4237|11.1432|9.0289|8.5701||
2022-02-19 18:31:48|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:31:48|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1065|0.0972|0.1145|0.133|0.1418|0.1614|0.172|0.1762|0.1965|0.2195|0.2349|0.2272|0.217|0.2313|0.2133|0.2143|0.2183|0.2153|0.2341|0.2531|0.2757|0.2643|0.2818|0.2873|0.2996|0.2977|0.2802|0.2803|0.2987|0.2676|0.2595|0.2513|0.2562|0.2697|0.267|0.3072|0.3161|0.3093|0.3617|0.3437|0.3408|0.4063|0.456|0.456|0.4474|0.4336|0.4607|0.4913|0.4635|0.4711|0.4821|0.4711|0.4894|0.5148|0.5176|0.5476|0.5458|0.4939|0.4872|0.4608|0.4657|0.4527|0.4695|0.4943|0.4754|0.5075|0.5014|0.5301|0.5187|0.4841|0.4771|0.4746|0.5663|0.5768|0.5076|0.5624|0.5378|0.51|0.4442|0.3915|0.3862|0.4005|0.4144|0.4109|0.3656|0.3534|0.4028|0.4099|0.4186|0.431|0.5073|0.481|0.4571|0.375|0.308|0.2506|0.3214|0.3486|0.3261|0.3122|0.2967|0.2935|0.2732|0.3558|0.4918|0.4706|0.5639|0.5472|0.5619|0.5878|0.4584|0.4129|0.3731|0.3571|0.358|0.3346|0.3104|0.3464||
2022-02-19 18:31:49|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6885|0.7053|0.7015|0.7663|0.7611|0.7018|0.7001|0.6946|0.7425|0.8035|0.8113|0.9024|0.922|0.9457|0.8968|0.9366|0.8659|0.7958|0.8184|0.7887|0.8811|0.796|0.7569|0.8483|0.8311|0.8702|0.9232|0.9235|0.948|0.9887|0.985|0.9952|0.9745|1.066|1.0559|1.0931|1.0791|0.9639|0.9317|0.9431|0.9127|0.9576|1.0003|0.9005|0.8665|0.8978|0.8795|0.9109|0.8784|0.8737|0.8867|0.8791|0.8575|0.796|0.8353|0.8034|0.8082|0.8792|0.8616|0.7765|0.4633|0.4354|0.4991|0.5247|0.413|0.4828|0.4713|0.3843|0.316|0.298|0.3744|0.3736|0.3142|0.3658|0.3966|0.3819|0.4239|0.4318|0.4266|0.3736|0.4223|0.4497|0.4464|0.4807|0.4575|0.4333|0.3752|0.3835|0.3396|0.3758|0.3914|0.3817|0.396|0.3823|0.4133|0.4517|0.4675|0.4756|0.5443|0.5195|0.5238|0.4175|0.4303|0.4198|0.4313|0.4274|0.4067|0.3951|0.3913|0.4017|0.3879|0.3837|0.3436|0.319|0.3288|0.3383|0.3338|0.3037|0.3218|0.3327|0.3425|0.3454|0.3732|0.3763|0.3806|0.4066|0.419|0.3815|0.391|0.4084|0.3877|0.3649|0.399|0.4035|0.4352|0.452|0.4526|0.4622|0.4928|0.4756|0.5111|0.5104|0.4856|0.546|0.5807|0.5801|0.597|0.6136|0.5906|0.5584|0.5331|0.5098|0.4741|0.4705|0.48|0.4379|0.4544|0.4793|0.4702|0.4459|0.4288|0.4115|0.4082|0.3919|0.4078|0.4615|0.4526|0.516|0.5219|0.5168|0.5486|0.5792|0.5854|0.5783|0.5807|0.5739|0.6555|0.6731|0.6815|0.699|0.6812|0.6506|0.6548|0.6728|0.7004|0.7485|0.7888|0.7753|0.8297|0.8099|0.6932|0.8412|0.8534|0.6852|0.7271|0.7537|0.7471|0.7642|0.6656|0.6002|0.7128|0.7208|0.7415|0.7439|0.6752|0.5703|0.6458|0.69|0.6036|0.6173|0.6223|0.6483|0.7161|0.7033|0.6576|0.624|0.6504|0.7267|0.7985|0.7933|0.7461|0.7656|0.7098|0.6999|0.7975|0.7625|0.8156|0.7813||
2022-02-19 18:31:50|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||1.2875|1.4568|1.4856|1.3818|1.334|1.4853|1.6577|1.5919|1.6035|1.3037|1.2642|1.5144|1.5098|1.5929|1.7241|1.7207|1.6745|1.8161|1.6776|1.5294|1.7725|1.6577|1.9514|1.8796|1.79|2.2596|2.2216|2.298|2.2794|2.298|2.3347|2.2797|2.4936|2.4095|2.0309|1.8867|2.1174|2.0172|2.1882|1.9472|1.8327|1.7754|1.8086|1.7584|1.6188|1.6056|1.6491|1.6383|1.6378|1.6801|1.5744|1.4752|1.5763|1.5763|1.5784|1.5932|1.6964|1.8175|1.8224|1.8902|1.8636|1.7875|1.9111|2.0354|1.921|2.1974|2.1056|2.0103|1.9198|1.8301|1.8577|1.9868|1.9445|2.1666|2.2618|2.2512|2.378|2.378|2.2282|2.3225|2.3996|2.3492|2.4422|2.5013|3.0589|2.8741|2.9749|2.964|2.9559|2.964|2.693|2.8269|2.7166|2.8993|2.9605|3.1976|3.1287|3.0256|3.1728|2.9965|2.8245|2.7815|2.6323|2.7283|2.6735|2.676|2.8425|2.9357|2.8618|2.7129|2.6546|2.5969|2.6096|2.7046|2.6681|2.5865|2.7184|2.7698|2.8745|2.7514|2.8062|2.8423|2.9563|2.9073|2.965|2.8727|2.7296|2.7785|2.8219|2.8575|2.9991|3.3399|2.9893|3.2108|3.1202|2.9611|2.9235|2.8859|2.8279|2.8462|3.1116|3.1026|2.9604|3.0493|2.9204|2.8182|2.9034|2.8006|3.018|3.2855|2.9911|3.1635|2.9229|3.1159|3.186|3.5054|3.7471|3.6517|3.728|4.0144|3.9481|3.7564|4.1542|3.8751|3.6497|4.1737|4.3447|4.2993|4.3858|4.6559|4.3482|4.4118|4.7451|4.3918|4.5443|4.1376|4.0602|4.5504|4.9137|5.0348|5.3301|4.6932|4.3098|4.6508|5.1602|5.2681|5.2469|4.8551|5.8408|6.3601|6.2115|6.2769|5.894|5.5726|5.4925|4.956|4.9442|4.8977|4.1098|4.2132|4.2802|3.8302|4.2064|4.5158|4.7277|4.3326|4.2308|4.6359|4.0448|4.1313|3.5215|3.0153|3.0542|2.7808|3.4015|3.4766|3.1115|2.7484|2.5764|2.4054|2.6272|2.7264|2.588|2.8341|3.0504|2.6922|2.8341|2.8709|2.903|3.1331|3.1111|2.9833|3.1226|3.1559|3.0998|3.0903|2.9388|2.9843|3.1338|3.2884|3.1244|3.0631|3.0264|3.1162|3.0115|3.0365|3.7088|3.9244|3.7778|3.7499|4.0653|4.095|3.9601|3.791|3.9852|4.1228|3.9784|4.1039|3.1131|3.004|3.2401|3.2894|3.4353|3.3513|3.4545|3.3472|3.4896|3.2419|3.3377|3.7061|3.4556|3.3095|3.261|3.1449|3.3935|3.0853|2.9148|2.6366|2.615|2.6538|2.7671|2.6951|2.517|2.5657|2.666|2.4868|2.033|2.3884|2.2484|2.0764|1.9518|2.0022|2.0045|2.1645|2.0255|2.1289|2.1918|2.257|2.2857|2.4953|2.4971|2.3787|2.4266|2.6196|2.5548|2.4081|2.3834|2.4432|2.2857|2.4391|2.5819|2.5865|2.5735|2.6636|2.7803|2.7571|2.921|2.9613|2.7499|2.6878|2.6116|2.4189|2.6846|2.621|2.7512|2.7904|2.767|2.7467|2.7681|2.5954|2.713|2.7564|2.831|2.8127|2.7709|2.7208|2.6715|2.7823|2.8794|2.9785|3.0843|3.1475|3.7147|3.8891|3.8388|4.0109|4.1575|4.4343|4.5948|4.356|4.4231|4.5302|4.5712|4.6721|3.8869|3.9864|4.0928|3.9856|3.9232|4.1084|3.9325|3.8928|4.1905|3.9442|3.8935|3.9382|3.6168|3.596|3.4856|3.5418|3.834|3.8018|3.6417|3.5716|3.6404|3.7441|3.6911|3.6661|3.7378|3.619|3.654|3.5056|3.4603|3.8165|4.0009|3.9312|3.9947|3.9173|3.9977|3.9166|3.8549|4.4738|4.0057|4.0388|4.2952|4.2287|4.2312|4.4638|4.1637|3.9992|4.1613|4.5821|4.6423|4.6717|5.0787|5.1136|4.8903|5.0036|4.3585|4.6484|5.0868|5.2499|5.4027|5.2624|5.3406|5.3791|5.4863|5.1365|5.1623|5.4343|5.3452|5.3731|4.8511|4.204|4.5119|4.5058|4.5872|4.0949|4.2853|4.2834|4.8506|5.3395|5.3749|5.0369|5.3084|5.6928|5.6481|5.9208|5.8307|6.154|6.1366|5.7041|6.4051|6.5877|7.0762|5.7321|5.5731||
2022-02-19 18:31:52|usa_0108|CRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|15.0435|10.0475|11.1798|15.5158|14.815|12.0765|13.6164|8.3272|10.5874|9.6733|8.5046|11.052|10.8574|11.7631|11.6003|10.4506|11.4076|14.3713|15.4725|13.1202|14.8933|13.3309|11.4878|9.961|8.8929|7.7951|9.722|11.7657|10.9943|10.081|9.4398|12.2423|10.3059|10.7599|9.7441|10.4192|9.8742|8.6426|9.6019|11.3491|9.1366|10.8894|11.0814|8.4543|9.4563|9.9859|9.8644|10.5033|9.9295|8.7922|7.4541|4.8522|3.3364|3.9546|3.4723|3.1647|3.8736|4.3443|4.85|4.3425|4.3016|5.0908|5.8707|6.1839|5.9879|6.5953|6.9805|6.346|7.3715|7.5666|8.0255|8.3288|9.0153|8.8526|10.8308|9.462|10.0196|12.3935|12.187|11.0513|10.4973|10.803|10.2118|11.3061|11.8567|9.1814|8.9831|8.3952|8.5884|7.1682|6.9995|7.4931|8.6831|9.4227|8.8249|7.0698|7.0465|7.0531|7.5308|8.1713|6.8249|8.1613|8.3958|7.9298|8.6274|7.8006|7.3428|6.6396|7.0213|7.6378|8.2924|9.0371|9.1038|8.184|8.9574|9.1729|9.3869|8.2868|7.2267|7.3599|7.5347|6.8713|7.5527|7.2407|7.6752|6.6921|7.0676|6.8722|7.4982|7.8908|8.0617|8.2306|7.9998|7.7263|7.671|8.0677|8.188|8.4358|7.7537|5.7116|6.9559|7.4301|7.0938|7.68|7.7596|7.3745|6.8513|6.5978|6.5417|6.2087|6.4142|6.6179|6.8456|6.8456|6.8844|6.8987|6.984|6.8062|7.2526|7.1907|7.6915|7.5062|7.9029|7.6382|8.6776|8.1206|8.2016|9.0777|9.4901|9.1882|9.7461|10.0037|8.0677|8.3504|8.912|9.2179|9.1398|9.4796|9.072|8.4638|8.743|7.5897|8.1695|7.728|8.3377|8.0193|9.2095|9.2284|8.3818|6.6382|8.0174|8.2598|9.6372|9.7221|12.3993|11.8584|11.3331|10.1063|9.9168|10.4445|9.0802|9.6297|9.3684|9.8892|10.2166|9.7479|10.6218|10.8845|11.62|9.8034|9.0075|8.3398||
2022-02-19 18:31:54|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||0.2937|0.3233|0.3349|0.2962|0.2703|0.2911|0.291|0.2974|0.3042|0.2659|0.2382|0.2611|0.2553|0.26|0.2846|0.3102|0.2896|0.2892|0.2661|0.2452|0.2609|0.2412|0.2459|0.2501|0.2315|0.2528|0.269|0.2412|0.2148|0.2156|0.2227|0.2265|0.236|0.2323|0.1671|0.1445|0.1583|0.1697|0.1705|0.1684|0.1743|0.1719|0.1686|0.1682|0.1575|0.1604|0.1699|0.1604|0.1586|0.1602|0.1586|0.17|0.1751|0.1798|0.1788|0.1792|0.178|0.1734|0.1566|0.1301|0.1323|0.1198|0.1098|0.1089|0.1009|0.1031|0.092|0.0769|0.0715|0.0684|0.0557|0.0677|0.0741|0.0843|0.0733|0.0998|0.1121|0.1144|0.1276|0.1371|0.1295|0.1456|0.1637|0.1531|0.1727|0.1868|0.1892|0.2139|0.216|0.2135|0.2718|0.3009|0.2914|0.3629|0.4348|0.4135|0.5969|0.6567|0.6783|0.8242|0.8001|0.7907|1.0164|1.0379|1.0911|1.042|1.083|1.018|0.9084|0.9071|0.9182|0.8594|0.8201|0.8581|0.8247|0.8071|0.9105|0.9378|0.9084|0.8628|0.9017|0.8939|0.9794|0.9848|0.9717|0.9167|0.9621|1.0569|1.141|1.1859|1.1967|1.2886|1.2121|1.1967|1.2223|1.1525|1.2436|1.214|1.1456|1.1825|1.1849|1.2245|1.22|1.3111|1.2465|1.2443|1.1848|1.1741|1.237|1.3|1.263|1.4903|1.3451|1.4281|1.3262|1.4179|0.9159|0.9145|0.9211|0.8781|0.8692|0.9048|0.9301|0.9513|0.9513|0.8925|1.0568|1.0346|1.1814|1.1689|1.2102|1.3048|1.4266|1.3352|1.4002|1.3684|1.2807|1.2106|1.0749|0.9998|1.0816|0.9662|0.8868|0.9617|1.1308|1.1417|0.9561|1.0327|1.1516|1.2264|1.3973|1.4888|1.5171|1.3806|1.3261|1.2054|1.4809|1.4893|1.4494|1.5067|1.4708|1.5758|1.4559|1.4836|1.3412|1.5082|1.5305|1.5288|1.5799|1.637|1.66|1.2631|1.2275|1.2431|1.2095|1.2449|1.1643|0.9703|0.8693|0.7868|0.8868|0.9546|0.9988|1.093|1.1863|0.9924|1.0641|1.0281|1.0985|1.1112|1.1196|1.0108|1.0598|1.0821|1.0834|1.0778|1.0653|1.1038|1.104|1.1714|1.1016|1.0873|1.1095|1.1207|1.0998|1.1305|1.1209|1.1787|1.1725|1.187|1.1547|1.1349|1.1018|1.1241|1.1909|1.1941|1.2247|1.1877|1.1798|1.208|1.2175|1.2485|1.2386|1.3038|1.2551|1.3193|1.2894|1.2543|1.2888|1.3174|1.2507|1.2561|1.2561|1.3128|1.4136|1.3797|1.3308|1.2641|1.2241|1.2112|1.3136|1.3387|1.1889|1.2587|1.3033|1.0236|0.8387|0.7184|0.7837|0.772|0.5964|0.5368|0.6669|0.7344|0.6902|0.6902|0.7376|0.7845|0.7614|0.8003|0.8269|0.8109|0.88|0.9532|0.9428|0.8384|0.7237|0.7569|0.6904|0.7663|0.8311|0.8063|0.842|0.8947|0.9032|0.8997|0.8557|0.8722|0.8719|0.7973|0.7498|0.6602|0.7449|0.7666|0.7469|0.7779|0.8236|0.8213|0.7555|0.7164|0.7301|0.7022|0.7251|0.725|0.7465|0.7291|0.7937|0.7597|0.7788|0.8092|0.8487|0.8848|0.8986|0.9791|0.9551|1.0107|1.0004|1.0585|1.0889|1.1545|1.2483|1.2413|1.2473|1.3461|1.3342|1.3367|1.4109|1.4388|1.5822|1.6456|1.5213|1.4726|1.5341|1.462|1.4791|1.5097|1.4939|1.5722|1.4975|1.426|1.5359|1.5139|1.4116|1.3747|1.4004|1.3412|1.4346|1.4483|1.4028|1.4799|1.5336|1.565|1.5204|1.7686|1.7537|1.8392|1.9279|1.894|1.9607|2.0564|2.0029|1.985|2.0358|2.0737|2.0475|2.0896|2.0008|2.188|2.1877|2.2615|1.9638|1.9677|1.7267|1.8503|1.7914|1.805|1.5217|1.6302|1.2996|1.415|1.4071|1.3242|1.3981|1.2581|1.3976|1.4292|1.4702|1.3709|1.3264|1.3635|1.3035|1.2968|1.1804|0.9901|0.9774|1.0987|1.1231|1.1026|1.1223|1.0459|0.9922|1.1284|1.1297|1.1135|1.2409|1.3498|1.4142|1.4119|1.3954|1.453|1.4847|1.4392|1.4886|1.3874|1.529|1.5556|1.5829||
2022-02-19 18:31:56|usa_0110|D|ps_ratio|0||||||||||||||||||||||||0.9392|0.9433|0.8945|0.8782|0.9836|1.012|1.0821|0.9878|1.0165|0.9476|1.0456|1.0579|1.1593|1.2083|1.2858|1.3062|1.2452|1.2859|1.3454|1.5136|1.5937|1.3856|1.4793|1.4793|1.3295|1.4647|1.3595|1.3412|1.2893|1.2337|1.2659|1.222|1.2513|1.1965|1.2108|1.1535|1.2057|1.3733|1.2567|1.2411|1.2448|1.2854|1.2784|1.2673|1.2414|1.2765|1.3248|1.2691|1.2242|1.2315|1.1915|1.154|1.1893|1.2458|1.22|1.2719|1.2062|1.1898|1.2137|1.2274|1.2887|1.2141|1.2107|1.2356|1.156|1.2045|1.2368|1.2577|1.1671|1.1877|1.3131|1.3061|1.3451|1.3128|1.3559|1.378|1.3816|1.3566|1.3502|1.3893|1.4107|1.4893|1.5352|1.5916|1.5783|1.5368|1.4745|1.4646|1.5215|1.5267|1.6053|1.6997|1.6683|1.643|1.6588|1.622|1.6832|1.7418|1.811|1.8021|1.797|1.761|1.7764|1.8562|1.9061|1.846|1.8412|1.6886|1.6869|1.6079|1.5335|1.4782|1.5614|1.4644|1.3268|1.3268|1.3724|1.3938|1.3891|1.3891|1.3687|1.4495|1.4447|1.3881|1.4074|1.4315|1.4357|1.4013|1.421|1.4399|1.5212|1.5164|1.544|1.6048|1.4785|1.4535|1.4167|1.3937|1.4567|1.3702|1.3702|1.4008|1.4008|1.4147|1.4245|1.4661|1.4892|1.1972|1.1314|1.1396|1.1043|1.1119|1.0892|1.0217|1.0032|1.0487|1.0884|1.0196|1.0196|1.106|1.0418|1.0435|1.102|1.102|1.1274|1.324|1.3704|1.3704|1.4695|1.4066|1.2141|1.2601|1.4029|1.4733|1.5425|1.5692|1.6471|1.5626|1.6665|1.5712|1.4113|1.5012|1.3191|1.2575|1.4722|1.4967|1.3296|1.4049|1.6388|1.7279|1.7726|1.7856|1.7103|1.5776|1.6736|1.5061|1.6|1.5489|1.3879|1.3962|1.453|1.3594|1.3999|1.3388|1.4403|1.4108|1.3967|1.6826|1.7152|1.673|1.7549|1.5757|1.6624|1.3819|1.3076|1.3879|1.5188|1.4991|1.4911|1.4526|1.5526|1.6528|1.6926|1.5828|1.5954|1.6458|1.6379|1.6025|1.6851|1.6938|1.6587|1.6776|1.6649|1.6429|1.61|1.6124|1.6571|1.6188|1.5957|1.6243|1.6013|1.64|1.7027|1.6793|1.7011|1.5863|1.6051|1.6154|1.6727|1.7981|1.5881|1.5854|1.5256|1.4926|1.4841|1.3534|1.4679|1.423|1.4867|1.5601|1.5881|1.5482|1.6392|1.6342|1.799|1.7802|1.8353|1.9385|1.9915|1.9345|1.8559|1.811|1.8316|1.8125|1.9701|2.031|1.9737|1.7886|1.6613|1.6541|1.7574|1.8752|1.8736|1.743|1.7174|1.566|1.3281|1.3478|1.3097|1.2856|1.1029|1.1196|1.0896|1.1485|1.2138|1.2276|1.2014|1.3208|1.3051|1.3928|1.5615|1.5029|1.5242|1.7082|1.7368|1.6188|1.6161|1.7517|1.7826|1.7741|1.766|1.6876|1.689|1.7215|1.8041|1.7652|1.8331|1.8844|1.8987|1.9058|1.9172|2.0119|2.0444|2.0456|2.204|2.0778|2.0956|2.2245|2.2671|2.2614|2.395|2.4087|2.3275|2.4293|2.422|2.3454|2.3163|2.4196|2.5041|2.5825|2.7379|2.5102|2.5334|2.6444|2.6016|2.7709|2.8272|2.8787|2.8574|2.9997|3.0655|3.1176|3.1857|3.0284|3.1879|3.0149|3.1299|3.1785|3.2801|3.3377|3.6143|3.6139|3.3883|3.4014|3.4402|3.3846|3.2386|3.4726|3.3781|3.4468|3.4983|3.2994|3.437|3.6672|3.5529|3.9974|3.8032|3.8447|4.2461|4.251|4.0407|4.0391|4.0896|3.9858|4.0269|4.0106|4.0821|3.9712|3.964|4.135|3.8739|3.9017|3.9821|3.8999|4.1133|4.2649|4.0955|3.8621|3.7423|3.4146|3.3706|3.2505|3.4107|3.5873|3.5403|3.4599|3.516|3.6676|4.179|4.1077|4.3328|4.5673|4.6394|4.4791|4.5126|4.3357|4.5306|4.8576|4.9481|5.0026|4.3207|4.4736|4.0787|3.7991|4.059|4.4737|4.5736|4.5652|4.4193|4.5286|4.6095|4.5034|4.4096|4.2742|4.0062|4.4322|4.6621|4.4427|4.2705|4.346|4.5184|4.3409|4.5139|4.2328|4.5478|4.6694|4.582||
2022-02-19 18:31:58|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:31:58|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||0.5669|0.555|0.5892|0.5635|0.6171|0.6736|0.6651|0.6749|0.7101|0.6699|0.6645|0.7465|0.7093|0.7742|0.8576|0.9031|0.8663|0.9306|0.9439|0.8667|0.8834|0.8291|0.8342|0.8673|0.8025|1.0612|1.0776|1.0966|1.082|1.0626|1.036|1.043|1.1044|1.0399|0.9388|0.9006|0.8443|0.8781|0.9562|0.8577|0.8557|0.8398|0.9333|0.8675|0.86|0.8253|0.8487|0.8469|0.8173|0.8962|0.8576|0.837|0.8678|0.9056|0.826|0.8835|0.9292|0.8974|0.8858|0.989|0.9695|0.8689|0.8294|0.8271|0.8271|0.9054|0.879|0.9434|0.9082|0.8186|0.9026|0.9506|0.98|0.9815|1.0034|1.0088|1.0462|1.1137|1.0911|1.0996|1.0996|1.0036|1.0778|1.0372|1.1194|1.0518|1.1484|1.1615|1.2134|1.2571|1.273|1.2376|1.1887|1.1564|1.2235|1.2986|1.2529|1.2237|1.1892|1.1714|1.0243|1.0002|1.0594|1.0032|1.0487|1.052|1.1084|1.1352|1.1184|1.2262|1.1911|1.125|1.1676|1.2021|1.1129|1.1945|1.2498|1.2314|1.1118|1.0822|1.0988|1.0497|1.1342|1.1011|1.1641|1.2335|1.179|1.2479|1.2578|1.2607|1.364|1.4438|1.0793|1.0516|0.9962|1.035|1.0106|1.0141|1.1357|1.1302|1.1632|1.3662|1.4456|1.5173|1.9369|1.9826|2.1555|2.027|2.0881|2.0423|2.0523|2.091|1.9569|2.0319|2.1564|2.1616|2.0731|2.194|2.3438|2.1337|2.1603|2.1097|1.9661|1.9259|1.6339|1.7304|2.0616|2.2485|2.4515|2.2406|2.1254|2.1217|2.7136|2.5975|2.4763|2.6501|2.4736|2.2327|2.6846|2.7165|2.5514|2.4218|2.0211|2.1549|2.2342|2.328|2.1698|2.1722|2.2124|2.0828|2.463|2.6099|2.5918|2.374|2.6215|2.4351|2.1324|2.1701|1.9811|2.1551|2.1991|2.2097|1.9784|2.0732|2.161|2.179|2.2621|2.3712|2.3884|2.3814|2.2861|2.2511|2.2064|2.0581|1.8714|1.8285|1.759|1.7164|1.6983|1.6572|1.8143|1.8931|1.8677|1.7337|1.8308|1.8056|1.858|1.9076|2.0138|2.0128|2.2043|2.1072|2.1875|2.2007|2.1738|2.1136|2.2009|2.1003|1.9403|2.0684|2.1251|2.1154|2.1306|2.0742|1.9707|2.03|1.9126|1.9483|1.9043|1.7782|1.6979|1.7618|1.7183|1.6455|1.7048|1.6263|1.6468|1.707|1.7002|1.6823|1.7498|1.7616|1.7929|1.7915|1.7939|1.8322|1.7952|1.7771|1.8467|1.8412|1.7029|1.7125|1.7487|1.7235|1.739|1.7125|1.6265|1.5395|1.5289|1.4484|1.4358|1.4315|1.2757|1.2341|1.3162|1.343|1.2695|1.197|1.0899|1.0636|0.9735|0.9644|1.0278|1.0853|1.1094|1.2368|1.2793|1.2527|1.299|1.4012|1.3317|1.2414|1.2696|1.2939|1.2606|1.249|1.2391|1.3104|1.3162|1.3216|1.2869|1.2574|1.2693|1.3034|1.3269|1.2909|1.3066|1.3509|1.2751|1.2521|1.3249|1.3196|1.2955|1.3282|1.3487|1.3121|1.3363|1.3337|1.4164|1.4323|1.5118|1.5685|1.5088|1.5596|1.5173|1.5585|1.6455|1.7445|1.8375|1.8942|1.9949|1.8719|1.8678|1.8997|1.7974|1.7975|2.0604|2.0826|1.9825|2.0757|2.0943|2.1279|2.1665|2.1684|2.1691|2.0258|2.1063|2.1075|2.2387|2.3832|2.2107|2.0657|2.0982|2.0505|2.0999|2.084|2.0453|2.219|2.0561|2.1282|2.3365|2.3256|2.5084|2.5304|2.5675|2.6732|2.488|2.5248|2.7324|2.5748|2.5452|2.5159|2.282|2.3059|2.2573|2.396|2.6219|2.5911|2.5541|2.5537|2.5331|2.4164|2.4189|2.2892|2.1886|2.3297|2.3405|2.2695|2.1515|2.1012|1.9755|1.9242|1.9977|2.1593|2.1912|2.1556|1.9784|2.1884|2.1556|2.1071|2.2102|2.3418|2.4265|2.4172|2.5127|2.5574|2.6603|2.664|2.492|2.5569|2.5724|2.6789|2.4535|2.344|2.5385|2.5927|2.5809|2.7761|2.9003|2.683|2.4091|2.5312|2.4152|2.3663|2.2987|2.5172|2.4135|2.3648|2.4014|2.4363|2.4738|2.3289|2.277|2.2914|2.4908|2.399|2.3205||
2022-02-19 18:32:02|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.7149|46.2617|32.7701|32.318|32.318|23.9394|21.2795|15.7283|12.9545|15.8444|20.4282|21.6732|19.8951|19.3184|18.8794|18.2925|18.9773|18.532|16.7693|17.7697|13.1472|15.6738|18.8429|16.8195|22.4743|28.7816|21.4899|20.6067|20.489|15.0733|15.4541|12.7664|9.9829|11.3514|9.8426|12.9492|10.9229|7.293|4.8825|6.8328|6.5235|4.9776|4.6501|2.8851|3.1423|1.4774|1.6181|2.7727|1.2329|1.7347|1.7226|1.3336|1.2062|0.9977|0.853|0.9368|0.767|0.7906|1.657|1.2386|1.4831|1.6375|2.0819|2.3505|3.0456|3.167|3.2965|3.5288|3.6958|3.799|3.6325|3.5922|3.9295|3.6119|4.0667|4.2734|4.8834|5.1958|4.8213|5.1924|5.7867|6.2939|6.3397|5.6957|5.7974|5.9341|5.5895|5.3505|5.9258|6.5306|6.9461|7.7493|7.2782|7.9265|8.6808|8.7329|9.7278|9.7981|10.3174|11.2991|9.8298|10.549|11.1664|11.9317|12.4006|12.3246|12.4733|12.4602|12.9848|12.3356|12.8001|12.7742|13.6658|13.4892|13.0917|12.3628|13.2545|13.1692|13.0136|11.5742|11.3597|10.9894|11.0987|12.4611|11.9167|11.0933|11.3814|11.4036|8.8859|7.5603|7.3798|7.9113|8.0081|7.1576|7.8932|7.3927|7.8293|7.4899|8.5624|7.7363|8.9983|9.6011|9.4824|10.4145|10.1434|10.0845|9.6662|9.3956|9.6891|10.0561|10.357|10.8631|10.8549|11.1916|11.0994|10.4717|10.5348|10.726|9.5504|10.3317|9.8699|9.6926|9.1337|9.5678|9.447|9.9751|10.1255|9.6073|10.5172|10.112|9.523|10.4704|9.9048|10.6152|10.6078|10.6613|10.3546|10.6624|10.8156|10.9715|10.2706|10.5649|10.6986|11.3362|10.1628|9.3509|9.0047|9.692|8.9719|9.9628|9.6997|9.4321|9.793|9.5389|9.1827|9.9371|10.1037|9.5368|10.3357|10.3654|9.4725|9.9524|10.1583|9.724|9.405|9.1942|9.1232|9.1117|8.8785|8.9639|8.9998|8.3835|8.6933|8.9051|8.9583|8.5704|8.0962|8.3931|9.1118|9.1985|9.2577|9.2819|9.5192|8.8155|8.4513|8.9936|7.8237|7.8749|7.9217|8.4588|8.6314|9.0061|9.26|8.983|9.3715|9.7607|9.1451|10.1257|9.4017|9.1757|8.7742|9.4853|8.937|8.8111|8.8807|9.2179|9.3786|9.4109|8.8257|9.9976|10.4412|9.4231|10.1446|10.5904|11.7111|11.5751|12.5689|12.1969|12.5721|12.5662|12.8257|11.764|12.1257|13.4342|15.0584|14.0441|14.3469|13.6846|15.266|15.2366|14.9044|14.2089|13.7845|13.2141|12.7154|12.2428|13.0992|11.5827|13.2115|13.4458|14.4625|14.3692|14.8184|15.4464|13.1922|13.9586|13.8036|14.1008|12.4741||
2022-02-19 18:32:04|usa_0114|EMR|ps_ratio|0||||||||||||||||||||||||1.1031|1.2074|1.2014|1.0968|1.0748|1.1085|1.1499|1.1734|1.119|1.0796|1.0723|1.1942|1.2742|1.2697|1.383|1.4198|1.379|1.3616|1.3262|1.2218|1.3391|1.1972|1.2321|1.306|1.1904|1.4186|1.492|1.3984|1.3971|1.3858|1.4056|1.436|1.5381|1.4995|1.1108|1.0922|1.2555|1.2192|1.2464|1.0987|1.1032|1.0761|1.1402|1.0697|1.0125|1.0328|1.0543|1.0371|1.0173|1.0968|1.0005|0.998|1.0427|1.1482|1.0743|1.1615|1.1734|1.1243|1.1047|1.1833|1.2344|1.2106|1.2265|1.2421|1.1993|1.2966|1.2469|1.2355|1.0416|0.946|0.9863|1.0303|1.0861|1.2407|1.2515|1.2796|1.2688|1.4346|1.3683|1.3757|1.4564|1.4566|1.5502|1.4117|1.6476|1.6027|1.5727|1.5726|1.5651|1.5093|1.4273|1.5078|1.4602|1.5841|1.5151|1.5587|1.558|1.5439|1.6466|1.6214|1.5935|1.6842|1.5996|1.5927|1.682|1.6036|1.5628|1.5389|1.6436|1.6709|1.7562|1.6117|1.5812|1.6558|1.5181|1.6215|1.6582|1.5533|1.5826|1.5371|1.5725|1.5883|1.6671|1.6032|1.6213|1.6575|1.6541|1.6367|1.6512|1.5965|1.5909|1.7416|1.7765|1.82|1.6923|1.7046|1.7653|1.8075|1.8584|1.7016|1.753|1.81|1.7875|1.9707|1.8997|1.9316|1.9414|1.7211|1.941|2.0653|2.05|2.1966|2.0361|2.0886|1.9006|1.9934|1.9865|2.1295|2.246|2.245|2.1912|2.0922|2.0375|2.0079|1.9256|2.0535|2.1772|2.1442|1.9549|1.8802|1.856|1.6797|2.0465|2.0267|1.9625|1.863|1.9547|1.9416|1.8456|1.7515|1.7414|1.6712|1.3828|1.5626|1.6217|1.7436|1.7288|1.7485|1.8952|1.8602|2.0389|2.0233|2.1332|2.0571|1.8108|1.6579|1.7822|1.8105|1.6312|1.5465|1.4451|1.32|1.375|1.5164|1.6598|1.684|1.6741|1.7398|1.6185|1.7537|1.6532|1.5741|1.5071|1.3416|1.4711|1.5923|1.5606|1.4403|1.4446|1.4011|1.5664|1.6158|1.5815|1.6619|1.7257|1.6046|1.7296|1.8603|1.922|1.8968|1.8546|1.7155|1.7297|1.7092|1.7613|1.6823|1.7253|1.6716|1.73|1.8048|1.8535|1.7779|1.7536|1.6735|1.6152|1.7132|1.5686|1.6479|1.685|1.7362|1.6818|1.8283|1.7389|1.8029|1.9044|1.8788|1.9084|1.8538|1.8045|1.6992|1.7688|1.7515|1.7628|1.8108|1.7839|1.8195|1.7418|1.6851|1.8376|1.8947|1.7596|1.7698|1.851|1.9447|1.91|2.0836|2.0188|1.8093|1.8158|1.7742|1.8017|2.0058|1.6503|1.6252|1.5618|1.298|1.0415|1.1421|1.1596|1.0358|0.8473|0.7878|1.1078|1.0444|1.1123|1.249|1.2658|1.5128|1.4248|1.563|1.6495|1.6084|1.833|1.963|2.0367|1.8109|1.6771|1.9017|1.7908|1.8947|1.9753|1.9814|1.9918|2.0514|2.0785|1.9546|2.0329|1.8248|1.8094|1.5791|1.4974|1.2851|1.497|1.6255|1.4534|1.6028|1.5695|1.6123|1.6234|1.4451|1.4185|1.4547|1.5446|1.4525|1.4573|1.5115|1.5717|1.699|1.6827|1.6488|1.6382|1.6957|1.612|1.8139|1.7843|1.896|1.9625|1.9631|2.0388|1.9156|1.8959|1.9386|1.9787|1.9366|1.9156|1.8374|1.8481|2.4846|2.5434|2.5311|2.4418|2.2523|2.2911|2.2757|2.3646|2.4241|2.3083|2.155|1.9872|1.8389|1.9663|2.0816|2.2752|2.1872|2.3228|2.9297|2.9431|2.8025|3.2768|3.5118|3.3095|2.428|2.2574|2.514|2.4962|2.6265|2.691|2.6812|2.7001|2.6481|2.603|2.6026|2.5777|2.6488|2.7171|2.7323|2.8223|2.9251|2.8777|2.6442|2.571|2.7425|2.5997|2.7178|2.8851|2.7947|2.4772|2.464|2.1291|2.3329|2.4284|2.3794|2.4669|2.0934|2.277|2.2142|2.0336|2.2586|2.3697|2.4951|2.5614|2.4059|2.1533|1.6321|1.9533|2.09|2.2026|2.2019|2.4668|2.3696|2.3414|2.7761|2.8881|2.8514|3.0868|3.1801|3.1896|3.3729|3.2463|3.4031|3.5586|3.5654|3.2013|2.8987|3.0116|2.9785|3.0051||
2022-02-19 18:32:06|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||0.4548|0.4367|0.4457|0.4721|0.4633|0.4898|0.5153|0.4833|0.4775|0.4517|0.4719|0.5009|0.5135|0.5077|0.5337|0.5794|0.5321|0.5232|0.5756|0.5968|0.6544|0.5886|0.6252|0.6404|0.628|0.6868|0.6744|0.6669|0.61|0.5816|0.6098|0.5784|0.5784|0.5553|0.5304|0.5397|0.5685|0.6098|0.5844|0.5589|0.5433|0.5808|0.5882|0.5787|0.5501|0.5557|0.5783|0.5589|0.5796|0.6023|0.6023|0.6107|0.6206|0.6767|0.6895|0.7386|0.719|0.6926|0.6926|0.7149|0.6937|0.6431|0.6222|0.5819|0.5403|0.5542|0.5295|0.5374|0.4928|0.4703|0.5173|0.5321|0.535|0.4991|0.5302|0.552|0.5327|0.5231|0.5207|0.523|0.5183|0.5909|0.5884|0.6154|0.6987|0.6631|0.6326|0.6534|0.6739|0.6919|0.7323|0.7953|0.7822|0.7977|0.7741|0.7558|0.8091|0.8117|0.8668|0.9348|0.9238|0.8909|0.9417|0.9277|0.9948|0.9963|0.9936|0.9576|1.0102|0.9959|0.9415|0.8644|0.8872|0.8417|0.8632|0.892|0.869|0.8871|0.9466|0.9883|0.9566|0.9985|0.9865|0.9832|0.9952|1.0676|1.0697|1.0517|1.0099|1.0794|1.0966|1.0507|1.0897|1.1229|1.0565|1.0019|0.9232|0.9704|0.9941|0.9134|0.9084|0.8987|0.8836|0.8887|0.8954|0.8657|0.8608|0.8245|0.7952|0.8245|0.8492|0.8517|0.8177|0.7926|0.8058|0.843|0.8571|0.8054|0.8178|0.9314|0.8914|0.8935|0.9175|0.845|0.932|1.031|0.9872|1.0331|1.3|1.2049|1.121|1.0525|1.2219|1.2811|1.2136|1.2079|1.2394|1.1393|1.1753|1.0342|1.0596|1.1583|1.0005|0.9503|1.0896|1.1333|1.0294|1.0791|1.3226|1.5037|1.3611|1.4624|1.2528|1.0994|1.1661|1.3777|1.505|1.5147|1.5144|1.5307|1.5092|1.5907|1.5854|1.5092|1.7293|1.6815|1.7327|1.831|1.9596|1.866|1.8951|1.967|2.0029|1.9916|2.0553|1.8103|1.9286|1.9136|1.9163|1.8845|1.9276|2.086|2.0414|1.8632|1.8593|1.9258|1.9554|1.9206|1.9789|1.9495|1.9835|1.9742|1.8616|1.8719|1.863|1.87|1.9411|1.9001|2.0022|2.0782|2.1241|2.1399|2.0354|2.0124|2.0832|2.1464|2.1778|2.1979|2.1608|2.0883|2.0434|2.027|1.9077|1.9227|1.8801|1.7734|1.7442|1.7301|1.6746|1.765|1.7906|1.7766|1.8766|1.8689|1.9206|1.9034|1.8653|1.8699|1.9281|1.8373|1.7361|1.7032|1.7968|1.8115|1.8304|1.8784|1.9207|1.8025|1.7116|1.7427|1.8219|1.7715|1.669|1.6914|1.7928|1.7453|1.5902|1.6819|1.6743|1.5136|1.3715|1.392|1.3129|1.2915|1.4532|1.4644|1.455|1.5571|1.5335|1.5777|1.6852|1.6184|1.6068|1.6485|1.7181|1.6257|1.6428|1.744|1.8111|1.7927|1.823|1.8158|1.8336|1.8044|1.8279|1.8592|1.9045|1.9553|1.9515|1.9109|1.9989|2.0508|2.0909|2.1253|2.2657|2.23|2.163|2.2662|2.3171|2.3156|2.3945|2.4902|2.3444|2.4488|2.4886|2.3138|2.2755|2.351|2.3924|2.4492|2.5175|2.2915|2.294|2.3309|2.1635|2.1435|2.1294|2.1149|2.1184|2.1251|2.1823|2.1805|2.2743|2.1726|2.237|2.1339|2.1886|2.1264|2.2585|2.3106|2.3961|2.4746|2.2341|2.2292|2.2303|2.1995|2.1324|2.2764|2.2092|2.2733|2.2936|2.2651|2.4453|2.5566|2.518|2.7386|2.6523|2.6173|2.8408|2.8339|2.719|2.6333|2.6472|2.4034|2.3698|2.3813|2.4483|2.2461|2.247|2.2836|2.1021|2.1043|2.1188|2.1825|2.3184|2.274|2.1049|1.9744|1.8847|1.9126|1.9751|1.9228|1.9712|2.0687|1.8635|1.8678|1.9291|2.0276|1.9142|2.1182|2.1657|2.365|2.4355|2.4483|2.6144|2.6579|2.7553|2.9631|3.0058|2.9736|3.1353|3.4873|2.9709|2.7289|2.8594|2.8766|2.6812|2.8239|2.6983|2.8606|3.031|3.1576|3.2125|3.0812|2.9661|3.1136|3.3144|3.2017|2.9535|3.1175|3.2083|2.9443|2.9609|2.903|3.2583|3.3016|3.0298||
2022-02-19 18:32:08|usa_0116|KR|ps_ratio|0||||||||||||||||||||||||||||||||||||0.1254|0.1175|0.1211|0.1217|0.131|0.1359|0.1522|0.1573|0.1605|0.157|0.1716|0.1577|0.1449|0.154|0.1613|0.1673|0.1649|0.1556|0.1808|0.187|0.1765|0.1606|0.1278|0.117|0.1161|0.1378|0.1384|0.1491|0.148|0.1519|0.1545|0.1475|0.1567|0.2378|0.0765|0.0744|0.037|0.0349|0.0396|0.0435|0.0461|0.0549|0.0635|0.0755|0.0808|0.0755|0.0631|0.0631|0.0587|0.0488|0.0518|0.051|0.049|0.0585|0.0636|0.0636|0.0567|0.0499|0.0436|0.0494|0.0623|0.0754|0.0869|0.1066|0.0973|0.0946|0.0941|0.0848|0.0771|0.0756|0.08|0.0767|0.0831|0.0831|0.0757|0.0691|0.0696|0.0716|0.0605|0.06|0.0483|0.0493|0.0519|0.059|0.0571|0.0683|0.0634|0.0832|0.0843|0.0778|0.0786|0.0826|0.0962|0.095|0.0926|0.0879|0.1037|0.1147|0.1244|0.1219|0.1162|0.1219|0.1199|0.1289|0.1308|0.1392|0.1366|0.1255|0.1358|0.133|0.1478|0.149|0.1433|0.1469|0.1501|0.1739|0.1822|0.1935|0.1893|0.19|0.1985|0.1846|0.1972|0.21|0.2132|0.2035|0.2106|0.2026|0.2246|0.2393|0.2386|0.2467|0.2422|0.2487|0.276|0.2671|0.288|0.2684|0.2951|0.3009|0.3066|0.2967|0.3206|0.3384|0.281|0.2977|0.3214|0.3505|0.3178|0.3268|0.2941|0.3222|0.3065|0.3125|0.3469|0.3317|0.4021|0.4221|0.4299|0.398|0.3556|0.3834|0.3658|0.3908|0.3434|0.3277|0.3556|0.3641|0.3225|0.3322|0.2844|0.3358|0.3472|0.3717|0.4126|0.3795|0.4162|0.4139|0.4066|0.4775|0.4877|0.4236|0.4183|0.445|0.3818|0.4215|0.4225|0.4388|0.4431|0.4101|0.4009|0.415|0.342|0.3452|0.3714|0.3716|0.3748|0.3679|0.3276|0.3153|0.2927|0.2282|0.2351|0.2499|0.2454|0.2304|0.2018|0.2008|0.2126|0.2386|0.2479|0.2464|0.2792|0.2598|0.2501|0.2696|0.2646|0.2597|0.2694|0.2332|0.2415|0.2303|0.2511|0.2146|0.2246|0.2108|0.2018|0.2161|0.2343|0.2246|0.2363|0.2106|0.2022|0.215|0.244|0.2495|0.2481|0.2588|0.2444|0.239|0.2318|0.2222|0.242|0.2459|0.2386|0.2369|0.2575|0.2642|0.2743|0.2666|0.2553|0.2436|0.2619|0.2799|0.2803|0.3088|0.3148|0.3234|0.3001|0.2714|0.2778|0.2981|0.2972|0.2908|0.2701|0.2519|0.24|0.2514|0.2559|0.2596|0.2711|0.2538|0.2479|0.2466|0.239|0.2407|0.2298|0.1944|0.1785|0.1833|0.1868|0.197|0.1905|0.1851|0.1869|0.1787|0.1994|0.1961|0.177|0.1823|0.188|0.1843|0.184|0.1666|0.163|0.1723|0.1605|0.1762|0.1761|0.1885|0.1789|0.1663|0.1779|0.1862|0.1804|0.1842|0.1841|0.1772|0.1678|0.1564|0.1583|0.1583|0.1654|0.1558|0.156|0.1588|0.1465|0.1386|0.146|0.1348|0.1355|0.1432|0.1471|0.1531|0.1518|0.1535|0.1618|0.1836|0.1852|0.1814|0.1861|0.2075|0.1934|0.2131|0.2247|0.219|0.2074|0.1907|0.2216|0.2306|0.2347|0.2433|0.2519|0.2398|0.2496|0.2546|0.2625|0.282|0.3026|0.3157|0.3253|0.3505|0.3123|0.3299|0.3286|0.3545|0.3117|0.3259|0.3408|0.3395|0.3771|0.3462|0.356|0.3412|0.3099|0.3132|0.3222|0.2953|0.2763|0.2564|0.2624|0.2735|0.2923|0.2815|0.2636|0.2444|0.2396|0.2407|0.1885|0.1936|0.1727|0.1584|0.1592|0.1989|0.2112|0.2222|0.1985|0.1752|0.1782|0.1722|0.2013|0.1987|0.2159|0.1995|0.1987|0.198|0.1836|0.1897|0.1964|0.1647|0.1711|0.1514|0.1441|0.1403|0.157|0.1709|0.1632|0.181|0.192|0.1769|0.1853|0.1984|0.2001|0.2065|0.2143|0.215|0.2205|0.2095|0.1947|0.1995|0.192|0.2033|0.1898|0.2121|0.2138|0.2164|0.2241|0.2336|0.2642|0.2321|0.224|0.2325|0.2534|0.244|0.2552||
2022-02-19 18:32:10|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||0.5661|0.6158|0.6307|0.6083|0.6257|0.6282|0.5912|0.6038|0.5811|0.5296|0.5167|0.553|0.5936|0.5261|0.4911|0.5064|0.4924|0.4757|0.5405|0.4372|0.5283|0.5741|0.5807|0.6566|0.7108|0.9003|0.8858|1.1105|1.0828|1.1343|1.2281|1.317|1.3089|1.2431|0.8579|0.7466|0.7418|0.8579|0.9516|0.9206|0.9138|0.8799|0.7172|0.7081|0.6501|0.5716|0.5829|0.6028|0.5786|0.6096|0.5863|0.6046|0.6272|0.6071|0.6408|0.677|0.7593|0.6948|0.681|0.7433|0.7676|0.7541|0.8035|0.7615|0.7174|0.8286|0.7717|0.8799|0.8499|0.7851|0.6838|0.7278|0.7474|0.7433|0.8764|0.7411|0.665|0.719|0.5775|0.625|0.619|0.5404|0.5345|0.4731|0.4093|0.3787|0.3949|0.3241|0.3558|0.4087|0.3834|0.4554|0.5004|0.5049|0.4533|0.4477|0.4428|0.4485|0.5409|0.5822|0.6485|0.6525|0.6259|0.6505|0.667|0.627|0.5383|0.5214|0.6263|0.6337|0.6165|0.5995|0.6072|0.6226|0.7036|0.7062|0.6283|0.6685|0.7852|0.7401|0.612|0.6697|0.6882|0.6841|0.7218|0.7335|0.6787|0.7713|0.8045|0.7829|0.7782|0.8134|0.9959|1.0645|1.1315|1.1729|1.1832|1.1471|1.1022|1.0351|1.0451|0.9942|1.0905|1.1603|0.5847|0.7024|0.6271|0.6305|0.6572|0.7201|0.7221|0.8382|0.8701|0.8232|0.9439|0.8538|1.0378|0.8979|0.9291|0.8535|0.9353|0.8056|0.6643|0.5413|0.396|0.4992|0.6281|0.5134|0.6996|0.7011|0.6672|1.1005|1.2184|1.1827|1.6278|1.6593|1.6682|1.6466|1.5136|1.5537|1.4549|1.3012|1.3803|1.5332|1.6524|1.9071|1.7941|1.7537|2.0151|1.8554|1.4052|1.2654|1.3575|1.5425|1.4912|1.3313|1.5653|1.6932|1.2271|1.2067|0.9603|0.7459|0.8167|0.7089|0.4318|0.4532|0.5438|0.5696|0.5669|0.6188|0.5368|0.4446|0.5119|0.4504|0.5645|0.7456|0.644|0.6458|0.6974|0.7108|0.7342|0.8185|0.7684|0.7406|0.8078|0.7448|0.7334|0.7171|0.698|0.8094|0.858|0.7108|0.697|0.6792|0.6596|0.6912|0.6363|0.714|0.785|0.8764|0.8683|0.9101|0.973|1.0338|0.9941|1.0216|1.1898|1.3946|1.5426|1.7634|1.521|1.6381|3.1763|4.0817|3.486|4.6305|4.9558|4.73|6.1312|5.5124|5.3901|6.2234|7.0766|7.3806|2.5262|2.4033|2.5156|2.4639|2.4663|2.7907|2.4817|2.5911|2.4882|2.5746|2.643|2.4546|2.3601|2.065|2.3843|2.2861|2.6685|2.8237|2.926|2.4711|2.4226|1.6875|1.0311|0.917|0.9043|0.8581|0.8113|0.7715|1.0084|1.1435|1.0866|1.1596|1.2446|1.5352|1.6535|1.662|1.8495|1.7954|1.8532|1.8752|1.9076|1.5454|1.443|1.7563|1.6582|1.821|1.7543|2.0836|2.069|2.2803|2.3786|2.3355|2.3655|2.3501|2.2213|2.3838|1.9326|1.2245|1.4989|1.4764|1.2811|1.3654|1.3584|1.1604|1.1964|1.0509|0.9473|1.1055|1.0931|1.1033|1.0574|1.0921|1.1297|1.3248|1.3518|1.3129|1.3896|1.3597|1.3523|1.4648|1.5558|1.5264|1.6811|1.67|1.5552|1.5019|1.7467|1.7434|1.8671|1.9136|2.0074|1.9503|1.9113|1.7327|1.481|1.1335|1.0194|1.0366|1.113|1.1468|1.2793|1.1865|1.2052|1.1693|1.1011|1.1024|1.1969|1.2427|1.2297|1.1484|1.1661|1.4709|1.7011|1.7369|2.0765|2.0018|1.972|2.276|2.3328|2.6924|2.9331|3.0676|2.899|2.6619|2.4818|2.4444|2.1655|2.1518|1.9759|2.1383|1.9855|1.9409|2.0643|2.2683|1.9608|1.8574|2.0968|1.9682|1.6962|1.5968|1.5016|1.4815|1.2677|1.1489|0.9715|1.1462|1.1217|1.0695|1.0341|0.7771|0.8364|0.846|0.693|0.7116|0.7267|0.7923|0.9561|0.8521|0.6626|0.1801|0.4241|0.4746|0.6001|0.6625|0.7481|0.6457|0.6462|0.889|1.1527|1.0753|1.3314|1.4749|1.3443|1.5429|1.5338|1.372|1.3255|1.3498|1.5602|1.348|1.3338|1.7927|1.8814||
2022-02-19 18:32:12|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4848|4.5771|6.4965|5.8321|2.8379|2.6784|2.8857|3.0215|3.0215|2.7647|3.5114|6.0348|6.9109|10.2505|16.2465|13.3585|11.568|11.1571|10.1685|7.3778|7.7621|7.1059|6.1665|7.1662|6.6506|5.2804|7.0589|6.0452|4.4405|5.6654|5.8723|4.6961|5.2307|5.0618|2.3834|3.5996|4.6204|4.3903|3.8796|4.3922|4.7234|5.3199|5.0992|5.2654|5.6413|6.4973|5.6085|7.0401|7.1019|5.9587|5.7874|6.5071|5.7401|4.4032|6.163|6.3941|6.5747|8.6489|7.745|9.4962|9.3229|9.405|9.7738|8.5493|8.0404|7.0224|7.7429|7.2959|7.6011|8.2778|8.4644|9.4161|11.0943|9.2628|9.1462|11.3307|10.6181|9.4668|10.5472|9.5894|9.6838|9.3644|8.2873|7.9302|9.0617|8.5716|8.5849|9.3709|9.1134|9.1179|8.7356|8.4847|8.869|9.5416|8.7118|9.4731|9.4573|8.3005|9.7963|9.4982|8.4068|8.3633|7.1372|6.8025|7.2447|6.2589|6.36|5.0068|5.2591|4.4126|3.881|4.4269|3.8736|3.9962|4.4555|3.6435|3.669|3.5781|2.4914|1.8807|2.1229|2.1017|2.0444|2.0019|2.1743|2.5181|2.7186|2.5359|3.4319|3.412|3.7953|4.2268|4.2182|4.3468|4.1484|4.5773|4.6832|4.5581|4.3263|4.1346|4.924|4.7788|4.8035|4.6699|5.1348|5.1287|5.1267|5.0197|4.9784|4.7612|4.5181|4.3924|4.2023|3.6948|3.8433|3.6448|3.7629|3.3445|3.6999|3.8183|3.6127|2.9042|2.8812|2.7451|2.5655|3.193|3.0369|2.8386|3.058|3.13|3.2882|3.2449|2.9092|2.5039|2.5656|2.5231|2.8059|2.8241|3.0034|3.3073|3.417|3.4169|3.3442|3.6303|3.4112|3.2343|3.134|3.209|3.1817|2.9207|2.7672|3.2939|3.2598|3.045|3.2911|3.7498|3.5716|3.5436|3.6338|3.2687|3.4311|3.3194|3.3373|3.5046|3.1916|2.87|2.968|2.8739|2.8663|2.9762|2.9275|2.6538|2.7221|2.588|2.2969|2.5271|2.546|2.5563|2.5943|2.6757|2.5915|2.8243|2.9669|2.8603|2.93|3.0903|3.0573|3.0897|2.9701|2.877|3.2095|3.3627|3.1127|2.9219|3.043|3.0373|2.9221|2.9351|2.6063|2.6416|2.5214|2.307|2.5403|2.6123|2.642|2.1029|2.2327|2.2608|2.2182|2.2475|2.0695|2.1463|2.1395|2.0483|2.284|1.7566|1.5856|1.8454|1.7296|1.8439|2.1917|2.1424|2.2729|2.3415|2.5603|2.5886|2.4755|2.4179|2.5444|2.5952|2.2739|2.1078|2.2419|2.3382|2.2021|2.326|2.4225|2.511|2.5452||
2022-02-19 18:32:14|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||0.5335|0.6148|0.5894|0.6112|0.5821|0.5918|0.5893|0.5605|0.5653|0.4753|0.4799|0.5638|0.5533|0.5621|0.6279|0.5111|0.5287|0.571|0.4551|0.44|0.425|0.3474|0.413|0.4048|0.3782|0.4494|0.4887|0.4756|0.4951|0.4464|0.4692|0.5198|0.5246|0.5318|0.4455|0.3988|0.4219|0.4544|0.4613|0.4264|0.4032|0.3846|0.3787|0.3741|0.3811|0.333|0.34|0.3096|0.3238|0.3606|0.3445|0.3546|0.3592|0.3933|0.3724|0.4151|0.4218|0.4118|0.4073|0.4431|0.4487|0.4262|0.4464|0.4279|0.3661|0.4146|0.4164|0.4446|0.4099|0.4093|0.4305|0.4772|0.437|0.4625|0.4899|0.5235|0.5412|0.5432|0.5095|0.547|0.5628|0.5306|0.5918|0.574|0.6567|0.6177|0.591|0.5812|0.6013|0.6214|0.5933|0.628|0.5913|0.5381|0.5504|0.5689|0.5381|0.5069|0.4841|0.5143|0.4714|0.51|0.48|0.4443|0.4485|0.3672|0.394|0.3899|0.3944|0.3843|0.3681|0.3584|0.3624|0.4079|0.4124|0.4143|0.4457|0.4406|0.4073|0.4034|0.4404|0.4599|0.4852|0.5056|0.513|0.5148|0.5286|0.5413|0.5667|0.5848|0.5492|0.5972|1.1437|1.2427|1.2495|1.9146|1.8723|1.8723|2.7664|2.4663|2.6566|5.4225|4.828|4.9295|1.7816|2.0044|1.9989|1.567|1.7396|1.9168|1.8948|2.0285|1.8662|1.4953|1.3236|1.4488|1.3389|1.4782|1.5031|1.4706|1.479|1.5256|1.4853|1.6492|1.4698|1.6641|1.6763|1.7777|1.5494|1.709|1.6955|1.6028|1.5299|1.5679|1.4466|1.639|1.6003|1.4146|1.5232|1.5863|1.4403|1.4647|1.2497|1.4143|1.6126|1.6435|1.7055|1.8859|2.0193|1.9158|1.9728|2.0778|2.1223|2.1119|2.2131|2.2181|2.1476|2.3269|2.2646|2.3015|2.3847|2.4747|2.1744|2.3376|2.2258|2.3171|2.3026|2.4485|2.3408|2.2088|1.8032|1.619|1.4722|1.2153|0.9953|1.2726|1.1694|1.1769|1.1857|0.7634|0.942|1.0378|1.043|1.1076|1.1273|1.1345|1.0377|1.0861|1.0825|1.0339|1.0328|1.0724|1.1052|1.0915|1.1694|1.0145|1.0356|1.0914|1.0439|1.0741|1.218|1.1905|1.2575|1.1801|1.2884|1.2815|1.2692|1.3435|1.3797|1.3604|1.3044|1.3252|1.3063|1.2785|1.3132|1.3563|1.3175|1.3175|1.2919|1.4761|1.5597|1.5903|1.6081|1.5651|1.593|1.7053|1.7173|1.7709|1.904|1.9111|1.8642|1.7404|1.8119|1.8226|1.9434|1.9389|1.8312|1.9104|1.8618|1.7815|1.9202|1.8826|1.8932|2.0315|2.0063|1.87|1.7236|1.5073|1.5019|1.6437|1.4268|1.4286|1.3528|1.4278|1.4698|1.5645|1.5797|1.5665|1.4855|1.4989|1.5581|1.5292|1.5117|1.521|1.234|1.1036|1.0492|1.13|1.0985|1.2115|1.2933|1.2328|1.2687|1.2153|1.3321|1.2996|1.3752|1.4385|1.3936|1.3581|1.307|1.2777|1.2513|1.1757|1.1096|1.2442|1.3036|1.3202|1.2237|1.1179|1.1595|1.2764|1.2801|1.3039|1.3549|1.4337|1.4448|1.4704|1.4652|1.5592|1.4997|1.5096|1.474|1.5542|1.4801|1.3732|1.3769|1.4309|2.1609|2.1221|2.1593|2.1916|2.1681|2.2163|2.0529|2.1207|2.129|2.251|2.1999|2.2896|1.6125|1.547|1.5214|1.6878|1.6937|1.6412|2.0028|2.1129|2.027|1.7713|2.0161|2.0301|2.1031|2.0176|2.178|2.2751|2.449|2.3903|2.4815|2.6351|2.5643|2.5961|2.5956|2.4199|2.404|2.5975|2.7607|2.783|2.988|3.1828|3.2454|3.2422|3.3258|3.3249|3.416|3.4722|3.3911|3.7788|3.5563|3.3482|3.5778|3.6468|3.7061|3.6363|3.7327|3.8312|3.1066|3.4068|3.2338|3.5616|3.6716|3.9557|3.712|3.5729|3.9355|4.035|4.2262|4.1183|3.6112|3.8593|3.8215|4.0774|3.8146|3.6471|3.988|4.0433|3.9032|3.9159|3.9471|3.6039|3.4762|3.409|3.5538|3.4028|3.4409|3.681|3.7399|3.5841|3.3907|3.2581|3.2105|3.2993|3.239|3.0589|3.5212|3.5048|3.3781||
2022-02-19 18:32:16|usa_0121|ADBE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||7.7792|8.0961|10.7941|11.2996|17.1354|24.0884|26.8187|13.399|12.7242|10.3406|12.3442|7.2145|6.4014|7.7866|6.9952|6.438|6.8819|7.7699|6.4893|7.41|7.6398|5.6581|6.3109|6.2203|5.469|6.0219|5.6841|4.3928|4.6638|5.8026|5.4804|5.1408|4.4133|4.5901|3.2266|3.0448|3.1455|3.3089|3.8399|4.5359|5.6977|5.7354|5.115|5.2765|5.0433|3.3657|2.5579|3.2311|3.1142|3.5922|4.6865|5.5107|6.1832|5.9256|5.2333|4.482|5.5442|5.0442|5.0815|5.2549|4.4926|6.1307|5.7446|4.9874|4.524|3.9061|3.8323|3.8323|3.2005|2.6154|2.2633|2.8668|2.6913|2.4935|3.285|3.4863|3.3593|4.4727|5.0637|4.7376|3.7978|3.188|2.738|3.2631|1.8218|1.5756|2.3831|2.2704|1.8823|2.0764|2.1781|2.0645|2.3486|2.3499|2.4054|2.7352|3.5651|3.2142|3.1264|3.7281|5.1612|5.9167|5.2383|5.8427|6.2204|5.1226|5.1979|5.7253|6.6746|6.1194|3.3558|3.324|3.2|4.2667|3.6176|3.4958|2.9599|3.3854|3.616|3.3612|3.8199|3.6144|3.6627|3.361|3.6948|3.6028|3.9765|3.1244|3.3304|3.3179|4.2448|4.0236|3.4157|3.3547|3.131|3.6583|3.7384|4.1417|3.2462|3.4494|2.6264|2.1051|2.7818|2.9773|3.405|3.5571|3.6332|2.8986|4.0868|4.5639|5.1357|5.6922|5.9412|6.5443|7.4558|9.1884|8.6923|8.5181|7.0159|12.2454|12.9357|14.9091|12.8517|14.8426|13.0729|13.9492|16.6586|16.3232|12.782|11.7358|8.8113|5.6564|6.8062|8.7428|7.4512|8.8058|7.024|6.4261|4.5849|5.0476|6.4778|6.2894|6.8261|7.689|8.4731|8.4456|7.7892|6.1493|5.1698|4.3416|4.1256|5.1062|6.1696|5.1816|5.5199|5.5486|6.2205|6.9671|7.0475|6.399|6.5307|7.5096|7.6179|8.4631|7.6977|7.2821|7.1368|6.3946|6.7465|7.1241|7.2626|7.5669|6.8639|7.1162|7.6747|8.6924|8.9919|9.3156|8.4485|8.9666|9.7536|8.6355|9.2252|7.969|8.2559|7.2476|8.0007|8.644|8.3955|9.5154|10.2285|9.6001|8.7036|9.762|7.0258|7.4503|6.9963|7.8934|9.1148|9.3071|9.54|9.768|9.2335|9.2787|9.8578|9.8247|9.945|9.0624|9.094|8.8143|9.002|9.8762|7.9843|8.0961|6.6182|5.8419|6.1787|6.4739|7.1539|6.3957|6.7139|6.7173|6.1903|4.1781|3.5436|3.2574|2.9545|2.5795|3.3039|4.2245|4.5628|4.5822|5.2493|5.3743|5.6514|5.6343|6.2862|6.5909|5.7881|6.0742|6.2005|5.8902|5.225|4.3048|4.6777|4.1226|3.8919|4.1896|3.8432|4.2552|4.569|4.52|4.3445|4.3956|4.3896|3.9865|3.5124|3.1435|3.0102|3.6628|3.2729|3.3744|3.6943|3.8883|4.0562|3.9663|3.5762|3.7283|3.5566|3.5483|3.6805|3.8609|3.9413|4.2909|4.3079|4.5316|5.0163|5.1967|5.107|5.4224|5.6271|5.5959|6.353|6.6319|7.1716|7.563|7.476|8.687|8.3212|7.8086|8.0319|9.0051|8.6181|8.8982|8.5628|8.6779|9.0212|8.9012|8.5866|9.4329|8.8175|9.0704|9.223|9.4469|9.5612|8.7273|9.1327|9.848|9.6609|9.9229|9.4148|8.5002|9.3637|9.4057|9.4831|9.1322|9.3296|9.3115|9.8785|9.7847|8.8502|8.8622|9.7601|9.67|10.6334|10.9284|10.9047|10.8724|11.2606|11.2572|10.8233|12.7082|12.445|12.0178|13.6994|13.5921|14.0438|14.4026|15.3414|15.0047|15.0583|15.3386|15.7135|14.3054|13.8281|12.4694|13.6588|13.6399|13.8472|15.0299|13.2712|14.4347|14.641|13.1878|12.8049|12.8828|13.6304|14.5235|15.4628|14.5147|13.3842|14.873|15.6831|17.6591|18.0246|20.1098|19.2104|17.5132|18.0337|18.8497|17.2912|16.2524|16.8075|17.9732|16.9286|19.6482|20.8556|21.1761|18.369|20.7504|20.4329|17.2974|16.2981|13.4997||
2022-02-19 18:32:19|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.3679|0.4124|0.4592|0.4941|0.5267|0.5298|0.5449|0.5875|0.5125|0.488|0.4574|0.3927|0.2828|0.4082|0.3957|0.3918|0.5253|0.4598|0.5199|0.5084|0.4451|0.52|0.5791|0.5828|0.6746|0.6729|0.6611|0.7522|0.7762|0.7947|0.7645|0.75|0.8561|0.87|0.8895|0.9087|0.9671|0.9819|1|1.0182|1.0226|1.1769|1.1417|1.1665|1.25|1.202|1.3017|1.3729|1.1873|0.9948|0.931|0.9147|0.9918|0.9984|1.0751|1.2278|1.2095|1.2065|1.1316|1.0079|1.2454|1.2678|1.2913|1.2469|1.0699|1.1509|1.2313|1.2037|1.1942|1.093|1.0798|1.1923|1.2043|1.1797|1.3241|1.2511|1.3299|1.3138|1.2118|1.1163|1.0575|1.0614|1.1252|1.1679|1.201|1.2563|1.2716|1.2989|1.2979|1.2405|1.102|1.1593|1.2794|1.1194|1.189|1.164|1.059|0.9523|0.9071|0.8388|0.8719|0.8925|0.9156|0.874|0.8185|0.8976|0.7804|0.7791|0.8709|1.0015|0.9439|0.9534|0.847|0.7508|0.4713|0.5515|0.759|0.7475|0.7305|0.7864|0.8117|0.8841|1.0633|1.0746|1.0692|1.2985|1.1929|1.2443|1.3304|0.9462|0.9473|0.8947|0.7832|0.7641|0.7296|0.7851|0.8059||
2022-02-19 18:32:20|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||0.3003|0.2928|0.2814|0.3077|0.2821|0.318|0.3003|0.2951|0.3254|0.3038|0.3267|0.3159|0.3253|0.2651|0.2706|0.2788|0.2803|0.2803|0.3018|0.2408|0.2665|0.2496|0.2529|0.3389|0.4295|0.5426|0.5726|0.6843|0.6629|0.6977|0.8251|0.8461|0.8041|0.9194|0.7068|0.5595|0.476|0.4964|0.56|0.5481|0.6353|0.6054|0.6471|0.6238|0.598|0.6916|0.7261|0.665|0.692|0.7572|0.7175|0.733|0.7634|0.8759|0.8905|0.95|1.0185|0.9754|0.9403|0.9024|0.8725|0.7568|0.7003|0.7259|0.6752|0.7202|0.6805|0.6522|0.5784|0.5814|0.6289|0.6205|0.597|0.6056|0.7181|0.7142|0.7676|0.7873|0.6645|0.6985|0.7038|0.7296|0.7322|0.7041|0.7328|0.6827|0.7424|0.6868|0.586|0.5764|0.5553|0.6271|0.6343|0.6384|0.6976|0.7136|0.7055|0.7414|0.7886|0.85|0.8478|0.861|1.0048|1.0392|1.092|1.2121|1.1446|1.0458|1.0497|1.125|1.0604|1.2366|1.3267|1.4491|1.5808|1.7948|1.7189|1.7247|1.6673|1.6241|1.5588|1.6751|1.7838|1.6138|1.6356|1.6916|1.5322|1.6255|1.6145|1.5578|1.5429|1.6777|1.4831|1.593|1.6057|1.6138|1.6378|1.6098|1.5218|1.4181|1.541|1.5303|1.5678|1.6841|0.8378|0.8937|0.9775|0.8643|0.8497|0.8546|0.7711|0.8064|0.8207|0.726|0.79|0.8288|1.0791|1.0838|1.2431|1.2992|1.2839|1.3169|1.4447|1.3725|0.9846|1.349|1.2874|1.3519|1.6602|1.7567|1.9696|2.0884|2.4982|2.7394|2.1649|2.1395|2.0982|1.8643|1.8674|1.6807|1.8656|2.3653|2.5523|2.7832|2.3635|2.6327|2.5678|2.5716|2.8372|2.362|2.3375|1.9776|3.0603|2.9985|3.1954|2.7674|2.8845|2.695|2.1251|2.1606|2.0993|1.8255|1.9305|1.7903|2.3878|1.6542|1.4456|2.6815|2.1739|1.6164|1.3374|0.1965|0.7189|5.0149|4.1717|6.7901|0.2944|0.3532|0.4154|0.3206|0.4865|0.5537|0.3959|0.3182|0.4576|0.342|0.3703|0.3406|0.3042|0.3142|0.2934|0.3314|0.3567|0.4124|0.4302|0.4361|0.4294|0.484|0.5004|0.6669|0.6924|0.7145|0.8004|0.8375|0.7578|0.8197|0.8808|0.9847|1.0403|1.217|1.0834|1.0445|1.4025|1.443|1.3056|1.2892|1.3218|1.3622|1.5182|1.576|1.6007|1.6734|1.7127|1.9462|1.579|1.6316|1.6304|1.845|1.9125|2.059|1.9396|1.9782|1.9015|2.02|2.1641|2.0585|2.081|1.8594|2.0949|1.7671|1.9022|2.0383|1.986|1.5791|1.5219|1.1235|0.9962|0.7705|0.7151|0.6988|0.5581|0.6249|0.7743|0.9214|1.0292|1.1004|1.084|1.3455|1.4192|1.4975|2.341|2.3143|2.3921|2.2782|2.3285|1.9479|1.6973|1.8022|1.6834|1.7156|1.931|2.0477|2.2073|2.41|2.7109|3.1395|3.3399|3.1606|3.2183|3.3725|2.8714|2.765|3.4204|3.6669|2.4908|2.1739|2.2539|2.2852|2.5241|2.2645|2.2011|2.4279|2.4646|2.7859|2.7875|2.6163|2.7354|2.9284|2.9|3.3311|3.3907|3.1284|2.9871|3.1435|3.3339|3.4771|3.4149|3.3681|3.8642|4.0565|4.1377|4.1046|4.2655|4.75|5.9959|5.8331|6.1226|5.4712|5.487|5.1153|4.2573|4.1549|4.6457|4.9183|4.9766|4.9679|5.5599|5.0842|4.6696|3.6959|3.9556|3.6668|2.6228|1.9697|1.6319|1.6517|1.9929|2.2776|2.2533|2.4971|2.9107|3.1571|2.9999|3.154|3.1184|2.888|2.838|2.9109|3.0132|2.8135|2.9825|3.1303|2.9284|3.0338|2.8811|2.9367|3.1455|3.2383|2.8638|2.536|2.6247|2.74|2.7111|2.9751|2.9591|2.7443|2.4556|2.5556|2.4752|3.023|2.9961|3.5548|3.5065|3.2652|3.8037|3.3425|3.2014|3.5194|3.2634|3.3234|3.5113|3.0628|2.82|2.131|2.9172|3.0768|2.9603|2.9774|3.2311|3.0836|3.0114|3.2923|3.1555|3.3412|3.5946|3.4217|3.5185|3.8045|3.6212|3.4166|3.3675|3.206|3.4717|3.311|3.2184|3.7004|3.6608||
2022-02-19 18:32:22|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.7399|0.6598|0.6176|0.6768|0.7014|0.7307|0.7077|0.7611|0.7541|0.7689|0.7783|0.819|0.8472|0.9041|0.9326|0.9251|0.8886|0.8802|0.9181|0.9048|0.9676|0.9382|0.9116|1.0338|1.0118|1.0639|1.1051|1.0557|1.0557|1.1694|1.1829|1.128|1.1723|1.1416|1.2312|1.3051|1.2623|1.2432|1.255|1.2533|1.2876|1.224|1.3171|1.198|1.2134|1.2264|1.2836|1.398|1.3111|1.3698|1.3702|1.3382|1.394|1.4749|1.3792|1.2252|1.2067|1.3584|1.3167|1.2862|1.2417|0.917|0.9233|1.1413|1.0673|1.0183|0.7974|1.0498|1.1814|0.7408|0.4896|0.2434|0.4102|0.4479|0.1669|0.3193|0.5558|0.5407|0.4977|0.6614|0.6922|0.6672|0.6696|0.69|0.7363|0.6472|0.7615|0.8712|0.8901|0.7844|0.715|0.7446|0.6718|0.658|0.6452|0.6861|0.7414|0.7855|0.7883|0.7657|0.766|0.7318|0.7317|0.6247|0.5384|0.4822|0.5491|0.5091|0.5267|0.5958|0.5891|0.6276|0.6003|0.4694|0.4242|0.4811|0.4927|0.5019|0.4602|0.4853|0.3057|0.3176|0.3091|0.3114|0.3184|0.3813|0.4459|0.4571|0.4503|0.4626|0.5189|0.5203|0.9983|0.9|0.9495|0.8907|0.8358|0.9106|0.8555|0.8326|0.8603|0.8109|0.7958|0.8158|0.7311|0.6667|0.7078|0.652|0.6852|0.6862|0.7117|0.7363|0.6416|0.6011|0.6663|0.6856|0.5894|0.5126|0.5668|0.5834|0.6347|0.5898|0.5903|0.6224|0.6313|0.6209|0.6329|0.7881|0.8013|0.8091|0.8444|0.809|0.8195|0.8232|0.852|0.8584|0.7757|0.8353|0.8486|0.9015|0.8689|0.8104|0.7852|0.746|0.7698|0.7238|0.6864|0.7099|0.6987|0.7155|0.6672|0.5792|0.5911|0.6355|0.6497|0.6378|0.6916|0.653|0.6532|0.5522|0.5164|0.5552|0.6055|0.6031|0.6004|0.6044|0.4581|0.2994|0.3428|0.3876|0.3883|0.4326|0.4551|0.4198|0.4694|0.5194|0.5602|0.5611|0.643|0.6068|0.6636|0.7099|0.6164|0.6529|0.6453|0.6027|0.6195|0.5966|0.6582|0.6921||
2022-02-19 18:32:23|usa_0126|DAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2386|0.2128|0.2732|0.2514|0.2406|0.2809|0.3049|0.2823|0.232|0.3216|0.2237|0.1803|0.1574|0.1184|0.1085|0.1707|0.1799|0.1094|0.2162|0.1623|0.2552|0.1422|0.0878|0.1507|0.1631|0.1669|0.1538|0.1907|0.1873|0.2302|0.2073|0.2811|0.3308|0.3804|0.3768|0.4307|0.3455|0.3978|0.3146|0.3443|0.3024|0.3216|0.3765|0.3567|0.3316|0.3121|0.2808|0.25|0.2712|0.2387|0.2283|0.186|0.1785|0.1781|0.2035|0.2069|0.1928|0.2631|0.2245|0.2436|0.2609|0.2498|0.2501|0.2166|0.1989|0.2268|0.2307|0.2254|0.2831|0.3349|0.3627|0.337|0.3898|0.4064|0.4281|0.4879|0.4723|0.5572|0.6176|0.6344|0.6294|0.7019|0.8037|0.7944|0.8337|0.9321|0.8445|0.7791|0.8596|0.7545|0.9175|1.0112|1.0293|0.9525|0.9163|0.857|0.9294|0.8868|0.8335|0.9382|0.8859|0.901|1.0191|0.9525|0.9591|0.8611|0.9656|0.921|0.8382|0.8222|0.6895|0.7044|0.7128|0.7765|0.81|0.956|0.9473|0.9218|0.912|0.8528|0.9043|0.9685|1.0084|0.9282|0.8796|0.9352|0.9133|0.9486|0.9788|0.9464|0.9408|0.9191|0.8935|0.9243|0.8108|0.8873|0.9289|0.8542|0.8937|0.8942|0.7463|0.7796|0.7646|0.879|0.879|0.8269|0.862|0.8657|0.8436|0.8162|0.8233|0.7963|0.8|0.8044|0.6413|0.3181|0.3104|0.3776|0.5083|0.4831|0.578|0.8065|0.8023|1.0376|1.4708|1.4429|1.7936|2.5941|2.2431|2.3957|1.5048|1.3841|1.4042|1.1711|1.0572|0.9957|0.8688|0.8667||
2022-02-19 18:32:25|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9166|27.219|25.7069|30.8483|33.0043|39.0551|34.6546|37.6344|43.2551|31.7693|25.0466|22.3777|22.583|16.1503|17.3927|12.7783|11.9156|11.5751|18.7245|18.7264|20.4288|18.0454|21.187|20.4166|24.0762|33.7624|30.6714|31.8602|25.1582|30.4436|24.7354|27.3323|23.994|22.9508|10.4759|12.8934|10.5766|5.5804|5.2316|5.5804|4.7506|4.3654|3.4667|5.2154|5.6245|4.9086|4.7474|4.3957|5.6265|5.6738|7.2283|10.1817|10.2322|7.0773|9.4648|9.4239|11.3833|10.357|10.3728|12.0324|14.6256|15.1914|15.8872|15.0754|20.1362|18.5203|19.7633|19.4238|10.791|9.9023|7.1869|7.313|10.0869|9.906|9.779|9.144|10.5925|10.1668|9.0711|9.4148|7.6663|8.2043|9.0951|11.054|10.0745|8.4711|6.983|5.3803|6.2343|6.6796|6.7909|6.1818|6.909|6.2857|5.5193|5.6255|6.05|9.2849|9.4195|8.6121|8.3076|7.7964|9.2662|12.7445|11.397|42.8372|17.5722|21.3235|19.4478|21.1333|20.1611|22.1477|19.475|16.161|22.9118|18.6257|20.9164|16.7763|14.1977|20.8883|23.5967|24.706|23.6173|25.041|26.4878|27.2052|29.578|51.5648|45.033|50.0324|44.7565|39.8778|31.7326|26.579|36.0976|31.3706|27.249|32.3262|42.0507|38.6921|35.884|35.6032|10.912|10.6193|24.2309|24.5179|18.7543|33.3053|21.2535|15.2216|14.9583|13.4219|12.7828|13.5182|7.347|6.6851|5.7402|3.9089|3.1297|4.0145|3.2985|2.9182|3.5973|2.4812|2.4382|1.899|2.0514|2.9666|2.7107|4.3378|4.8801|4.0115|5.4795|7.4148|6.1673|13.4396|12.9409|14.2933|11.4658|12.5448|10.6915|10.2069|10.7863|13.1118|13.4712|18.4707|17.3132|18.4258|20.3418|17.2166|23.5194|27.1014|19.1747|17.9665|13.5593|19.7532|17.5068|17.544|22.3372|11.9325|11.3966|8.9082|7.8085|8.5898|6.225|4.7591|7.7037|7.3365|5.9122|5.7095|5.0952|6.2676|6.261|4.5652|4.0792|4.8944|4.9283|4.674|6.0391|6.3991|4.4416|3.715|4.451|5.28|5.89|5.3031|4.9931|5.0186|5.2114|3.9731|4.6502|4.7729|5.3715|4.9642|5.8248|6.0071|6.0875|6.5373|7.7799|9.5102|10.5868|11.3295|9.9169|12.4464|12.6174|10.7508|10.6743|11.4689|22.3768|22.7772|19.714|22.0574|21.7407|16.0797|17.873|19.5586|14.9248|14.133|17.687|15.3112|14.3927|14.6048|14.82|19.4334|16.9208|15.6811|16.2426|18.6379|17.3061|17.7185|17.6564|14.2205|16.9337|16.9902|14.0601|13.4653|14.7745|13.7208|15.3338|15.4484|14.9125|15.8324|17.7758|16.6071|16.2929|17.3854|17.2834|18.0288|20.2056|17.3913|18.8183|18.0418|15.902|16.8585|16.499|14.5135|11.5167|11.5257|10.6025|10.0257|10.2492|8.9321|10.8022|9.7115|9.4319|8.9853|9.0141|9.0313|8.9556|9.3024|8.5399|9.9383|11.1144|10.9918|10.5455|9.6812|9.5201|8.7257|7.8841|7.7769|6.5309|6.7428|6.1696|5.4398|6.0234|6.722|7.3934|7.4066|6.7164|6.5659|6.7374|8.8714|9.5989|9.8091|8.7939|7.1846|7.0436|7.0943|7.0537|6.5078|6.8268|7.7578|8.4494|6.4542|6.9855|8.1395|8.4447|9.3772|9.9404|10.0091|10.1271|9.2564|8.8313|8.123|7.2213|6.5288|6.752|6.1427|5.8919|6.1902|6.2548|5.2576|5.296|5.8255|4.4955|5.0889|5.244|4.3042|4.2801||
2022-02-19 18:32:27|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2034|0.2014|0.1826|0.172|0.1321|0.134|0.1485|0.1432|0.1799|0.1714|0.1754|0.1645|0.1679|0.1524|0.1454|0.1405|0.1487|0.175|0.1771|0.1998|0.1822|0.1868|0.1689|0.1783|0.177|0.1913|0.187|0.1673|0.1786|0.1752|0.1953|0.2|0.227|0.2124|0.2095|0.2139|0.2078|0.2087|0.2087|0.22|0.2281|0.2216|0.2237|0.2149|0.2272|0.2111|0.2118|0.2097|0.2429|0.2434|0.2189|0.221|0.2008|0.228|0.2096|0.1706|0.1833|0.1918|0.1945|0.1895|0.1981|0.2074|0.2386|0.2629|0.285|0.282|0.2837|0.2831|0.3204|0.3298|0.2976|0.2788|0.2959|0.3006|0.3037|0.3077|0.3339|0.3702|0.3617|0.3851|0.4178|0.4191|0.3911|0.4225|0.494|0.494|0.5075|0.5171||||||||||||||||0.6488|0.5954|0.6012|0.677|0.7121|0.7292|0.661|0.6253|0.7039|0.5455|0.5676|0.5681|0.5765|0.5228|0.4581|0.486|0.4681|0.5861|0.5518|0.5708|0.5266|0.5306|0.6285|0.6304|0.6641|0.6512|0.612|0.5729|0.5941|0.5197|0.5126|0.4907|0.4979|0.4521|0.4573|0.4999|0.5098|0.4899|0.5311|0.5888|0.6206|0.5849|0.5179|0.4543|0.4612|0.4293|0.3321|0.3872|0.32|0.2878|0.3082|0.3318|0.3734|0.3348|0.3111|0.2955|0.3295|0.2837|0.3589|0.3623|0.427|0.4217|0.4189|0.4576|0.507|0.5148|0.5013|0.4578|0.5215|0.5446|0.4838|0.6153|0.615|0.6373|0.6738|0.6804|0.7208|0.8021|0.8546|0.8492|0.8979|0.9357|0.922|0.8723|0.8977|0.9315|0.9608|1.0225|0.8162|0.7035|0.7674|0.808|0.8508|0.822|0.8672|0.9229|0.8685|0.9307|0.9497|0.9269|0.9806|1.0313|0.9459|0.8531|0.9306|0.9048|0.8247|0.901|0.9146|0.7916|0.729|0.6855|0.6355|0.6328|0.5455|0.6142|0.6428|0.5037|0.1941|0.2147|0.2489|0.2625|0.2089|0.2558|0.3033|0.2927|0.3497|0.3992|0.4304|0.438|0.4556|0.4946|0.5518|0.5198|0.5187|0.5091|0.4985|0.4887|0.4319|0.4523|0.4722|0.488|0.4942|0.4979|0.4921|0.5531|0.5553|0.5695|0.6142|0.6209|0.6595|0.59|0.5808|0.5553|0.5305|0.5397|0.5382|0.569|0.5817|0.5679|0.537|0.5277|0.4805|0.4707|0.5318|0.5361|0.5586|0.5656|0.5444|0.5854|0.5793|0.6149|0.6513|0.66|0.6896|0.7184|0.7341|0.7048|0.7277|0.7726|0.7731|0.7433|0.6975|0.7138|0.7598|0.7722|0.7605|0.7518|0.7794|0.6996|0.8146|0.8327|0.7806|0.8363|0.9318|0.9826|0.9749|1.024|1.1078|1.0322|0.9971|0.9742|0.9419|0.9633|0.9917|0.9075|0.9531|0.9224|0.9039|0.8754|0.8502|0.8326|0.8555|0.8274|0.8523|0.9084|0.8808|0.952|0.9965|0.9697|1.0406|1.0588|1.0644|1.0995|1.1806|1.152|1.2355|1.2584|1.2448|1.1711|1.0477|0.9792|0.9987|0.9967|0.9769|1.0344|1.0643|1.1782|1.1641|1.1217|0.9947|0.9268|0.8336|0.6225|0.5951|0.5636|0.4876|0.5086|0.498|0.4003|0.4913|0.5284|0.4976|0.5143|0.444|0.4204|0.4473|0.48|0.4255|0.439|0.4173|0.4016|0.4322|0.4877|0.5127|0.4803|0.5387|0.5278|0.5727|0.5687|0.4987|0.4466|0.4579|0.4092|0.4363|0.4401|0.4879|0.4709||
2022-02-19 18:32:29|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:32:29|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.6371|0.7798|0.8611|0.9643|0.848|0.713|0.7508|0.547|0.5618|0.5954|0.5612|0.5801|0.5439|0.4043|0.4107|0.47|0.4626|0.4449|0.4337|0.4506|0.4685|0.4495|0.4504|0.5142|0.4941|0.5293|0.6035|0.5674|0.6414|0.7077|0.6781|0.6754|0.6305|0.6631|0.8015|0.8121|0.8335|0.8553|0.9126|0.9115|0.9683|0.9657|0.8038|0.8897|0.9559|0.8572|0.6756|0.683|0.7245|0.6272|0.6539|0.6734|0.6957|0.7772|0.8226|0.7852|0.8085|0.8354|0.9111|0.9397|0.9035|0.8655|0.9925|1.0155|1.0081|0.9533|0.9385|0.9547|1.0085|1.0267|1.073|1.1417|1.1343|1.1282|1.2453|1.2434|1.1589|1.2716|1.2488|1.2054|1.1384|1.137|1.1865|1.13|1.1308|1.1583|1.0884|1.0797|1.1514|1.117|1.1071|1.0209|1.0983|1.1395|1.3321|1.248|1.2328|1.2804|1.2044|1.2138|1.3041|1.3809|1.3265|1.285|1.316|1.3362|1.4894|1.5155|1.4251|1.2762|1.3516|1.3986|1.4668|1.3229|1.2057|1.278|1.2797|1.0598|0.8131|0.9682|0.9886|0.878|0.8033|0.8884|0.9923|1.0915|1.1153|1.158|1.0567|1.1079|1.1375|1.1|1.1134|1.1333|1.0893|1.3251|1.3483|1.3101|1.2525|1.3169|1.3437|1.5006|1.6079|1.5729|1.4956|1.4697|1.5236|1.529|1.6701|1.6385|1.6813|1.5286|1.5959|1.4736|1.5827|1.6751|1.617|1.7599|1.8822|1.8675|1.8763|1.7777|1.6729|1.6965|1.7365|1.7592|1.7897|1.6679|1.7035|1.6439|1.626|1.6612|1.7331|1.8045|1.8596|1.8851|1.7832|1.8269|1.8247|1.8737|1.9407|1.8266|1.892|1.8913|1.9015|1.9744|1.9914|1.6839|1.7282|1.6466|1.7849|1.8262|3.4582|3.636|4.0263|3.9727|4.5101|4.5201|4.5294|4.4437|3.9857|3.4707|3.4102|3.7489|3.575|3.5894|3.7815|4.9184|4.9694|5.0137|7.0356|7.4821|7.3465|15.722|14.5974|15.569|4.0919|4.187|4.0315|3.8929|4.0454|4.4314|4.3864|4.4|4.5258|4.3161|4.6378|4.7873|5.0018|4.87|4.9184|5.0369|5.1884|4.9842|4.7225|4.8428|5.1816|5.2897|5.2338|5.2797|5.2716|5.4712|5.5874|5.8247|5.9058|6.3113|6.4116|6.7166|6.8108|6.5093|5.6837|5.745|5.7578|5.8014|5.0845|3.6642|4.6206|5.03|4.8622|5.1217|5.4223|5.0433|5.5157|5.8216|5.8483|5.6142|5.6566|5.7721|6.2594|6.2552|5.7016|6.4787|6.2733|5.8469|5.8856|6.2437|5.9982|5.737||
2022-02-19 18:32:31|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||0.4342|0.3846|0.4585|0.4981|0.5376|0.5629|0.5555|0.5488|0.5497|0.5072|0.5493|0.5783|0.567|0.6371|0.6548|0.7152|0.6681|0.6786|0.6411|0.5703|0.6093|0.5274|0.552|0.5485|0.5681|0.6457|0.7551|0.6787|0.6572|0.632|0.6488|0.6949|0.7551|0.7403|0.6701|0.6421|0.6495|0.6918|0.653|0.6126|0.5809|0.5985|0.5952|0.5952|0.578|0.5946|0.5912|0.5672|0.5731|0.6357|0.6259|0.6239|0.6497|0.6497|0.6809|0.7644|0.7676|0.7459|0.7587|0.7937|0.758|0.6891|0.7756|0.7612|0.7275|0.7483|0.7243|0.7684|0.7054|0.6028|0.6193|0.7595|0.7256|0.7372|0.7661|0.7708|0.7805|0.7168|0.6673|0.6593|0.6833|0.6481|0.6798|0.7063|0.7314|0.7365|0.7252|0.6968|0.677|0.7153|0.7668|0.7357|0.6962|0.7081|0.6592|0.6894|0.7388|0.7388|0.7448|0.7589|0.7589|0.7744|0.7807|0.8397|0.8962|0.9039|0.9299|0.8804|0.8797|0.865|0.8136|0.7502|0.7658|0.7489|0.7583|0.808|0.8174|0.7508|0.8062|0.7623|0.8345|0.8951|0.9068|0.9148|0.8782|0.9308|0.8806|0.8716|0.97|1.0202|0.8869|0.9787|0.9279|0.9508|0.9446|0.9071|0.8683|0.8642|0.8559|0.8279|0.8279|0.888|0.8701|0.9421|0.598|0.6375|0.6885|0.6648|0.6866|0.734|0.7181|0.7387|0.691|0.6968|0.6829|0.6835|0.8687|0.9213|0.9381|0.8367|0.7956|0.8332|0.8134|0.6998|0.5946|0.7175|0.7313|0.7782|0.7735|0.6527|0.7193|0.7921|0.7316|0.9085|0.8803|0.8613|0.8873|0.7678|0.8935|0.8429|1.1604|1.0398|0.7707|1.1239|1.1733|1.235|1.1009|1.4336|1.5324|1.5516|1.5786|1.5439|1.7365|1.4521|1.3998|1.3193|1.3508|1.5155|1.4766|1.2773|1.2243|1.1427|1.2725|1.3052|1.0635|1.0812|1.1828|1.0759|1.1688|0.9998|0.876|0.7024|0.6847|0.6574|0.7508|0.8524|0.5279|0.5061|0.4785|0.5625|0.6075|0.6471|0.7155|0.6892|0.6812|0.7725|0.7955|0.774|1.1858|1.2599|1.2782|1.1689|1.1882|1.1593|1.1607|1.0614|0.9932|0.9459|0.9716|1.0437|1.0354|1.0486|1.0704|1.0388|1.0124|1.0713|1.1373|1.2665|1.2375|1.2845|1.2891|1.332|1.2928|1.3133|1.2438|1.2172|1.2824|1.2821|1.2915|1.3268|1.2718|1.358|1.4807|1.5004|1.5337|1.4525|1.4497|1.447|1.5121|1.514|1.4538|1.3799|1.3734|1.3314|1.3809|1.4047|1.3817|1.2353|1.1919|1.2027|1.2668|1.252|1.0738|1.0916|1.0926|1.1051|1.0403|1.0672|1.116|0.954|0.8925|1.0096|1.022|1.0101|1.0131|1.0632|1.2447|1.1904|1.204|1.2669|1.1496|1.1683|1.2126|1.1841|1.1139|1.086|1.0368|1.062|1.0313|1.0425|1.1045|1.0803|1.071|1.0815|1.1521|1.0888|1.1583|1.1363|1.0185|0.9618|0.8803|0.827|0.9903|0.9546|0.9747|0.9604|0.9549|0.9485|1.0305|1.0012|1.0071|0.9884|1.0213|1.0521|1.0934|1.0915|1.0882|1.1888|1.2185|1.2674|1.2858|1.2603|1.1795|1.2331|1.1792|1.2418|1.2642|1.3292|1.2943|1.1619|1.1985|1.1772|1.2531|1.2928|1.2667|1.2059|1.2753|1.2152|1.304|1.3512|1.3348|1.2966|1.3549|1.3375|1.2507|1.2508|1.1733|1.2881|1.2084|1.1863|1.3455|1.3655|1.3216|1.2534|1.259|1.3349|1.257|1.3055|1.3308|1.2993|1.3271|1.2505|1.181|1.2374|1.2901|1.2412|1.2882|1.2419|1.2534|1.2863|1.27|1.2857|1.2163|1.2|1.2973|1.3278|1.3077|1.4454|1.3401|1.3129|1.2443|1.2152|1.1361|1.2085|1.222|1.1796|1.1379|1.1856|1.067|1.1186|1.1843|1.1966|1.2541|1.27|1.2805|1.2557|1.2586|1.2538|1.1051|1.1529|1.1376|1.0933|0.9952|0.8121|0.8274|0.8745|0.9342|0.9372|0.9505|0.8724|0.9734|1.0455|1.1156|1.0833|1.1564|1.1783|1.2117|1.2512|1.1298|1.1238|1.2052|1.1247|1.1903|1.0872|1.1274|1.1977|1.2298||
2022-02-19 18:32:33|usa_0133|GIS|ps_ratio|0|||||||||||||||||||||||0.3296|0.3354|0.3173|0.3767|0.3972|0.3604|0.4387|0.4652|0.4149|0.4419|0.4778|0.4798|0.4982|0.5118|0.5171|0.5736|0.615|0.5788|0.6185|0.6624|0.6904|0.6764|0.617|0.6881|0.6781|0.6553|0.7313|0.7411|0.7484|0.6658|0.7604|0.7833|0.8062|0.7916|0.7849|0.6631|0.5741|0.6475|0.6556|0.6404|0.6054|0.5926|0.6503|0.6469|0.6555|0.677|0.7008|0.7331|0.7114|0.7063|0.7607|0.7353|0.7903|0.8287|0.7877|0.7802|0.8553|0.804|0.8171|0.8258|0.8361|0.8109|0.7675|0.6978|0.7996|0.7874|0.8302|0.9254|0.9499|0.867|0.8122|0.8284|0.9168|0.9483|0.912|1.0266|1.1004|1.0647|1.1064|1.064|1.1864|1.1891|1.1267|1.1429|1.1785|1.3323|1.2622|1.2318|1.1648|1.1425|1.1067|1.1699|1.2179|1.1912|1.1376|1.1526|1.177|1.1518|1.135|1.1397|1.1686|1.0944|1.0686|1.1136|0.9949|1.0094|0.9731|1.0336|0.97|0.97|0.948|0.8701|0.8701|0.8075|0.8374|0.8355|0.7629|0.833|0.8929|0.8677|0.8262|0.8781|0.8704|1.0321|1.0151|1.0385|1.2438|1.2318|1.2528|1.3895|1.5005|1.5443|1.7051|1.7863|1.7786|1.7688|1.7957|1.7073|1.7162|1.6339|1.5928|1.6366|1.7884|1.6922|1.8476|1.8513|1.9713|1.9182|1.8264|1.8227|1.8184|1.8724|1.9874|1.8284|1.9657|1.8819|2.0866|2.0197|2.099|1.977|2.0887|1.8568|1.8357|1.839|1.6659|1.7271|1.8475|1.9399|1.9633|2.0218|2.1827|2.0643|1.9332|1.8708|2.0248|2.0248|2.0862|2.0793|2.0142|2.1647|1.8324|1.7382|1.5164|1.5626|1.7168|1.7257|2.3588|2.2733|2.043|1.8323|2.0248|2.3812|2.2674|2.4569|2.3101|2.4091|2.3102|2.1169|2.2696|2.3456|2.3564|2.343|2.4043|2.4265|2.6961|2.8879|2.7065|2.4059|2.5422|2.2924|1.8723|1.8141|1.7059|1.7132|1.8081|1.6819|1.6802|1.7679|1.6918|1.5737|1.672|1.6559|1.6842|1.7069|1.6515|1.6512|1.6765|1.5974|1.5935|1.6037|1.6083|1.6449|1.67|1.7483|1.6705|1.7242|1.6288|1.7398|1.6532|1.6293|1.675|1.8303|1.9511|1.9087|1.7913|1.8004|1.7961|1.6978|1.7199|1.648|1.7223|1.7245|1.6619|1.7245|1.6997|1.672|1.7205|1.675|1.6758|1.6683|1.6761|1.6778|1.7511|1.7579|1.6782|1.7277|1.7169|1.6602|1.7162|1.7658|1.7731|1.6915|1.6104|1.5708|1.6306|1.6228|1.6422|1.5562|1.4885|1.4772|1.5799|1.5936|1.6058|1.5441|1.636|1.6373|1.7001|1.6759|1.5345|1.4757|1.4368|1.2546|1.1925|1.2119|1.1968|1.31|1.3776|1.3838|1.4916|1.5273|1.5655|1.6302|1.6417|1.6575|1.6294|1.6379|1.6627|1.6582|1.5966|1.6817|1.6994|1.7468|1.6295|1.6415|1.6042|1.688|1.6612|1.7535|1.7778|1.6638|1.6696|1.6565|1.6819|1.6836|1.6847|1.7041|1.6797|1.5726|1.6194|1.5964|1.5324|1.5428|1.5492|1.5557|1.5763|1.5854|1.5961|1.574|1.6331|1.7674|1.8844|1.9268|1.763|1.8173|1.9472|1.8092|1.7578|1.8495|1.8404|1.8214|1.7525|1.8139|1.8788|1.9223|1.9803|1.8942|1.808|1.9123|1.8074|1.8615|1.8837|1.9044|1.874|1.9035|2.003|1.9584|1.9711|1.956|2.0434|1.9884|1.9663|2.0357|2.0521|2.0485|2.0076|2.1292|2.292|2.2193|2.3191|2.6346|2.6557|2.661|2.4002|2.3289|2.3226|2.3542|2.3812|2.315|2.2629|2.2053|2.1725|2.1212|2.1311|2.0356|1.9782|1.9843|2.132|2.2349|2.2048|1.8876|1.6826|1.6333|1.5738|1.6471|1.7141|1.6894|1.5759|1.6082|1.549|1.4256|1.6269|1.708|1.8755|1.8653|1.7749|1.8855|1.9067|1.9486|1.9964|1.8421|1.9363|1.945|1.8963|1.7874|1.9249|2.1846|2.1937|2.1453|2.2017|2.188|2.1103|2.0227|2.053|1.9848|1.9612|1.8279|2.0376|2.0223|2.1469|2.081|2.0103|1.9515|2.0193|2.0862|2.0456|2.2313|2.2744|2.2568||
2022-02-19 18:32:35|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2314|0.303|0.3817|0.4186|0.5235|0.5059|0.5717|0.6593|0.5589|0.6088|0.5524|0.6919|0.7755|0.9129|0.8175|0.8394|0.8138|0.8054|0.7501|0.6992|0.7347|0.6738|0.6497|0.7924|0.7372|0.6795|0.621|0.7014|0.6338|0.563|0.5269|0.451|0.5223|0.5761|0.5524|0.5843|0.6816|0.6414|0.6257|0.6212|0.535|0.5739|0.6507|0.6339|0.6239|0.548|0.6091|0.5744|0.5957|0.6038|0.5929|0.6242|0.5823|0.4726|0.4944|0.4148|0.4142|0.4202|0.4031|0.3866|0.3569|0.335|0.3775|0.3621|0.3506|0.3577|0.2997|0.3256|0.2869|0.2682|0.2662|0.3097|0.271|0.2642|0.276|0.1733|0.1023|0.0952|0.186|0.1662|0.1439|0.177|0.2289|0.2055|0.2607|0.4306|0.463|0.5984|1.0053|0.895|1.0308|0.6445|0.6172|0.6232|0.542|0.5444|0.4296|0.4158|0.3776||
2022-02-19 18:32:36|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:32:36|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.036|1.087|0.8832|0.8576|0.7915|0.799|0.7155|0.6782|0.989|1.0313|1.0452|1.007|1.1344|1.1695|1.2087|1.2537|1.4387|1.7276|1.5542|2.0793|1.9981|2.2335|1.6957|1.6271|1.579|1.1076|1.2538|1.133|0.8536|1.067|1.256|1.3467|1.6305|1.7391|1.6461|1.6213|1.7694|2.0563|2.1538|2.3311|2.3759|2.0433|2.0908|1.9073|1.7021|1.7325|1.6034|1.6548|1.7063|1.3819|1.4827|1.6698|1.617|1.976|1.779|1.8733|2.2482|2.4356|2.4092|2.644|3.0258|3.4618|3.1967|3.6092|3.6281|3.1388|2.8008|2.5112|3.0953|3.3477|2.9087|2.7691|2.7268|2.586|2.586|2.5476|2.3576|3.0766|3.0133|3.1167|3.6322|3.5215|2.9685|3.4146|3.8138|3.8572|4.2096|4.0131|4.6198|4.6833|5.4309|4.735|4.4388|4.4985|4.5376|3.9624|4.0406|3.7938|3.7473|3.2346|4.3174|5.2982|5.8595|||||||||||||7.7915|7.6048|10.3803|10.0583|7.857|8.8267|8.3732|10.3252|9.8089|7.1546|8.69|6.4024|6.393|6.2916|4.4103|4.4146|5.3986|5.2157|4.6028|3.8444|2.9151|3.3389|4.5522|4.7795|5.7024|4.4126|5.0213|4.2879|4.0913|4.0709|3.61|2.5877|2.8914|3.0037|3.2612|3.589|4.0516|2.9723|2.4545|2.6505|3.1479|3.7775|4.0811|3.5314|3.9211|4.8359|4.562|3.8548|4.1117|4.085|4.0817|3.5176|3.2245|3.027|2.9083|2.746|3.0674|2.8069|3.1384|3.4828|3.693|3.6184|3.4628|3.4786|3.4981|3.8362|3.6322|4.4164|4.591|4.0762|4.6237|4.6876|5.4069|5.5262|6.1298|6.3802|6.5673|5.7864|5.6794|5.7152|6.0516|6.25|6.7436|7.0013|5.8973|5.76|5.4287|5.4702|5.6413|6.3229|6.2002|5.487|5.5628|5.8758|5.8916|6.4634|5.858|5.3908|4.8405|4.254|4.9828|5.0361|4.3879|4.9623|5.3831|4.622|3.661|4.082|3.6924|2.8575|2.6999|3.7614|4.1178|4.2075|3.9617|4.262|4.2187|4.8389|4.4973|4.6477|5.5673|5.1466|5.1551|5.7493|5.1718|4.6939|4.1832|4.4111|4.1003|4.1321|4.5738|4.7918|4.8105|5.1709|5.2128|4.8702|4.8942|4.3071|4.3013|3.8068|3.0402|3.1325|3.299|3.1299|3.0556|3.22|3.8018|3.6586|3.5522|3.2302|3.4424|3.3949|3.6775|3.4443|3.7|3.4309|3.9247|4.4036|4.7133|4.437|4.4344|4.8503|5.422|5.574|5.6348|5.1139|5.7202|6.0677|6.1461|6.1414|6.2723|5.8218|6.0209|5.9399|6.385|6.2782|6.6441|5.9994|6.4218|6.4152|6.5654|6.3286|6.5915|6.6377|6.7631|7.1848|6.9384|7.4081|6.4538|6.0338|7.1177|7.2431|6.6619|5.0224|5.4974|5.5145|5.627|5.9263|4.7096|5.4042|5.8899|5.907|6.0014|7.2717|7.1726|7.3617|7.6133|6.6915|6.9613|6.6554|7.2503|7.1408|6.6063|7.3162|7.1498|8.1606|8.087|8.2251|8.7808|7.7249|8.9097|8.7914|7.2361|7.3312|7.3736|6.7521|6.8222|5.8178|5.7019|6.3186|6.289|5.884|5.9488|5.5791|5.1785|5.1645|5.5283|4.6185|5.394|6.0643|5.7902|5.8173|4.1718|4.2844|4.4163|4.9511|4.2338|4.2413|4.4724|4.8076|5.9338|6.4617|6.4772|6.6945|7.8311|7.653|8.1161|8.6321|7.7389|7.3715|7.6252|8.1016|8.4696|8.5252|9.2146|9.2248||
2022-02-19 18:32:38|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||0.4439|0.504|0.4716|0.4377|0.4424|0.506|0.4986|0.5343|0.5057|0.473|0.5048|0.5489|0.6212|0.6905|0.7392|0.7964|0.721|0.7291|0.7318|0.6033|0.6843|0.6442|0.6823|0.6823|0.701|0.7852|0.7912|0.7413|0.7267|0.7675|0.7705|0.8368|0.8699|0.7973|0.5468|0.5085|0.5556|0.5818|0.5651|0.5983|0.5464|0.5266|0.5378|0.5353|0.5128|0.6244|0.6167|0.6218|0.6509|0.6765|0.6689|0.5566|0.6076|0.6122|0.543|0.5851|0.6335|0.5209|0.5115|0.5021|0.4717|0.4388|0.4634|0.4285|0.4095|0.4254|0.4184|0.423|0.3692|0.3183|0.3153|0.354|0.3777|0.4238|0.4506|0.4319|0.4684|0.5475|0.5283|0.553|0.6054|0.6065|0.6367|0.5604|0.6658|0.6558|0.686|0.6772|0.7264|0.7712|0.7344|0.7808|0.6837|0.6857|0.7612|0.799|0.7834|0.8404|0.7991|0.7403|0.791|0.7786|0.7805|0.8296|0.8679|0.8452|0.8819|0.9037|0.924|1.0354|0.9931|0.9475|0.8998|0.8839|0.8635|0.8878|0.8835|0.7698|0.8147|0.781|0.7744|0.7967|0.8648|0.8537|0.8646|0.8266|0.8013|0.8946|0.88|0.8865|0.8826|0.9234|0.9389|0.9544|0.9235|0.9415|1.0575|1.0214|0.9881|0.9855|1.0367|1.0383|0.8867|0.9612|0.8683|0.9967|0.9479|0.9554|0.958|1.0889|1.1471|1.2763|1.182|1.2142|1.1351|1.0858|1.0915|1.0713|1.1307|1.2191|1.0757|0.9912|0.9511|0.8452|0.7891|0.889|0.8295|0.8811|0.9531|0.9244|0.9014|0.8764|1.1085|1.0564|0.9962|1.0649|0.9605|0.8933|0.8643|0.7497|0.6282|0.5856|0.4442|0.4944|0.4405|0.4589|0.4701|0.5505|0.5297|0.5276|0.6122|0.6274|0.6955|0.8179|0.8967|0.9046|0.9413|0.9985|0.9759|1.0535|0.9517|0.8518|0.9113|1.0113|0.9494|1.0834|1.0222|1.0419|0.9889|0.9403|0.9575|0.9444|0.9515|0.7182|0.7514|0.7528|0.7993|0.7914|0.7584|0.8009|0.8981|0.9197|0.8598|0.8944|0.9224|0.855|0.9301|0.9906|0.9883|0.8678|0.867|0.8538|0.8672|0.8922|0.9284|0.8867|0.8947|0.9449|1.0388|1.0852|1.1218|1.1187|1.1562|1.1408|1.0992|1.1389|1.1483|1.2258|1.1824|1.2292|1.2115|1.2863|1.3433|1.4163|1.4653|1.5524|1.778|1.7372|1.7921|1.5438|1.5377|1.6261|1.7667|1.7762|1.677|1.7919|1.8324|1.9311|2.0816|2.191|2.1364|2.2468|1.943|1.9861|2.081|1.9522|1.9656|2.1659|2.1685|2.3702|2.661|2.9193|2.4972|2.6869|2.5716|2.0349|1.7049|1.3886|1.1788|1.0514|0.896|0.9664|1.1062|1.1873|1.3705|1.5878|1.682|1.7616|1.7751|1.9981|2.1222|1.8758|2.0771|2.1694|2.3889|2.227|2.0003|2.1248|2.0107|2.1267|2.3623|2.3377|2.3372|2.5539|2.7008|2.7198|2.723|2.7441|2.6073|2.4432|2.1817|1.7817|2.1195|2.0718|1.9449|2.0825|1.9402|1.9317|2.0008|1.8751|1.9774|2.0287|1.9862|1.8295|1.8048|1.7422|1.7444|1.9477|2.0282|2.1646|2.161|2.2155|2.0223|2.1636|2.1461|2.2156|2.2431|2.3473|2.4384|2.2807|2.3485|2.4364|2.3733|2.4725|2.5367|2.4635|2.545|2.5777|2.8647|2.9339|2.864|2.6324|2.7122|2.6046|2.8382|2.6801|2.5955|2.4866|2.1766|2.1784|2.1857|2.3023|2.163|1.9188|2.0122|2.207|2.3373|2.2653|2.2863|2.4836|2.4792|2.7029|2.7038|3.1735|3.0764|3.972|4.1578|3.8624|4.2183|4.4946|4.4042|3.9828|4.0522|4.3241|4.0189|4.4429|4.4098|4.5509|4.3064|4.4131|4.7046|5.1213|4.9016|5.4319|5.6993|5.4269|5.0466|5.3229|4.3669|4.6178|5.1077|5.0934|5.4208|5.0696|5.1889|4.7215|4.4948|4.6152|4.6818|4.7664|4.8409|5.1071|4.7131|3.8313|4.4284|4.7861|4.942|5.0554|5.4182|5.6284|5.7204|6.5255|6.5878|6.2252|6.6459|7.0021|7.3166|7.4916|6.515|6.5637|6.6064|5.6773|6.9048|6.6165|6.7704|6.1618|6.241||
2022-02-19 18:32:40|usa_0138|JCI|ps_ratio|0||||||||||||||||||||||||0.012|0.0118|0.0137|0.0123|0.0118|0.0118|0.0137|0.0136|0.0138|0.0126|0.0134|0.0159|0.1035|0.1183|0.1306|0.2342|0.2387|0.2558|0.3499|0.3337|0.3486|0.4446|0.5047|0.4999|0.5385|0.6475|0.6228|0.6557|0.6157|0.589|0.5725|0.6951|0.7197|0.6669|0.5166|0.4916|0.5402|0.561|0.5818|0.6094|0.6515|0.6992|0.7301|0.7008|0.6529|0.7497|0.747|0.7338|0.7251|0.7352|0.7403|0.6904|0.688|0.7977|0.7264|0.851|0.8862|0.8413|0.8634|0.8744|0.8649|0.7555|0.8199|0.7768|0.742|0.8708|0.9031|0.9388|0.8395|0.7909|0.6086|0.6284|0.6665|0.6277|0.6975|0.7472|0.7334|0.8003|0.7595|0.6586|0.6546|0.6151|0.5298|0.496|0.5413|0.5846|0.5827|0.5747|0.5612|0.54|0.5084|0.5046|0.514|0.4933|0.5627|0.5627|0.5631|0.6192|0.5937|0.5945|0.5616|0.5468|0.5205|0.4969|0.5818|0.5436|0.5876|0.5971|0.6407|0.6702|0.6485|0.5998|0.5698|0.5713|0.5398|0.5089|0.5177|0.5308|0.5398|0.5145|0.5157|0.5252|0.5659|0.5498|0.5459|0.5628|0.5348|0.5447|0.5856|0.5948|0.5735|0.5924|0.6489|0.6444|0.6581|0.626|0.6763|0.6916|0.6767|0.6829|0.7099|0.7485|0.8614|0.9503|0.8658|0.9354|0.9661|0.8754|0.9709|1.0107|1.0912|1.2706|1.2304|0.9|0.828|0.8609|0.9664|0.9516|1.0884|1.1467|1.1441|1.1625|1.294|1.2722|1.1399|1.0833|1.2144|1.2904|0.951|0.9715|0.9384|0.8537|0.9667|1.0396|1.0551|1.0878|1.1282|1.5913|1.2311|1.2349|1.1676|1.284|1.1451|0.9972|0.9185|0.941|0.5045|0.5697|0.6069|0.0818|0.0894|0.0832|0.0862|0.0957|0.0849|0.0662|0.0817|0.088|0.0825|0.0805|0.0786|0.0678|0.0732|0.0876|0.0865|0.0523|0.0427|0.0472|0.027|0.0321|0.0193|0.0118|0.0224|0.0195|0.02|0.0245|0.1573|0.1475|0.1363|0.1146|0.139|0.1578|0.1637|0.1605|0.1776|0.1698|0.1735|0.1907|0.0307|0.031|0.0331|0.0406|0.039|0.0436|0.0557|0.0521|0.0526|0.0618|0.0628|0.0684|0.0815|0.0825|0.0764|0.0756|0.07|0.0647|0.064|0.0668|0.061|0.0582|0.0552|0.0596|0.0584|0.0528|0.0522|0.0522|0.0512|0.0526|0.0513|0.0487|0.0488|0.0503|0.0529|0.0544|0.0537|0.0563|0.0544|0.0554|0.0573|0.0586|0.0586|0.0423|0.0395|0.0678|0.0629|0.0613|0.1517|0.1502|0.1533|0.2649|0.2814|0.2718|0.3239|0.3604|0.3468|0.3376|0.2437|0.2015|0.2198|0.2139|0.2041|0.2172|0.2638|0.3066|0.3263|0.3795|0.398|0.4547|0.4424|0.473|0.4696|0.4663|0.4746|0.4879|0.4948|0.4616|0.4294|0.4666|0.4544|0.446|0.4649|0.4601|0.4884|0.5284|0.5344|0.5033|0.548|0.5548|0.5313|0.476|0.4469|0.4202|0.4697|0.4946|0.4717|0.5146|0.5234|0.5615|0.561|0.5313|0.525|0.5458|0.5601|0.5823|0.4078|0.4306|0.4435|0.4583|0.4853|0.4907|0.4925|0.5184|0.5065|0.5351|0.5079|0.576|0.6019|0.628|0.672|0.663|0.6906|0.7016|0.6768|0.7222|0.7634|0.7224|0.747|0.7077|0.6817|0.6812|0.7099|0.6605|0.6833|0.6991|0.6394|0.6553|0.626|0.618|0.5904|1.2129|1.3209|1.2799|1.6331|1.7611|1.8016|2.9921|3.1396|3.4738|8.2816|8.859|8.4916|9.0786|1.3015|1.452|1.3234|1.4131|1.3475|1.3375|1.3201|1.3261|1.3667|1.2277|1.2479|1.6625|1.7079|1.5532|1.6959|1.7413|1.6408|1.6974|1.6314|1.6165|1.7301|1.9401|1.9535|1.391|1.2705|1.3822|1.1701|1.3327|1.3919|1.4383|1.4601|1.4998|1.573|1.6161|1.6256|1.6009|1.5804|1.5622|1.4141|1.3703|1.2703|0.9074|0.9798|1.0572|1.1559|1.3028|1.379|1.3787|1.4246|1.5539|1.5641|1.6725|1.873|1.9657|2.0536|2.192|2.1458|2.233|2.3387|2.0742|2.2354|2.2777|2.4097|2.1536|1.9373||
2022-02-19 18:32:42|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||0.3989|0.3946|0.5106|0.4534|0.485|0.4916|0.5026|0.4881|0.5267|0.4215|0.3844|0.3979|0.3665|0.3509|0.3737|0.394|0.391|0.397|0.3861|0.3455|0.3581|0.3393|0.3623|0.3268|0.2946|0.3011|0.3377|0.3665|0.3296|0.3194|0.3038|0.3535|0.3553|0.3331|0.2147|0.1924|0.1787|0.2251|0.1971|0.2107|0.2028|0.2081|0.2138|0.2237|0.2138|0.2251|0.2506|0.2369|0.2037|0.1955|0.2056|0.2052|0.2005|0.1847|0.1931|0.1913|0.1793|0.1734|0.1489|0.13|0.142|0.1471|0.1309|0.1221|0.1272|0.1479|0.1522|0.1162|0.1378|0.1268|0.1217|0.1391|0.1366|0.1681|0.2025|0.2247|0.1907|0.1916|0.2013|0.236|0.2221|0.1754|0.199|0.1594|0.1971|0.1877|0.1914|0.1789|0.1956|0.1863|0.192|0.2066|0.1819|0.1865|0.196|0.219|0.2633|0.2488|0.2594|0.2865|0.3031|0.3021|0.3324|0.3195|0.2956|0.2851|0.2821|0.3084|0.3194|0.3322|0.344|0.3472|0.333|0.308|0.3035|0.3434|0.3679|0.3291|0.3191|0.2954|0.2793|0.2685|0.2951|0.3068|0.3115|0.3288|0.3248|0.3552|0.3794|0.3946|0.3711|0.3987|0.4685|0.4685|0.452|0.4745|0.4615|0.4671|0.4943|0.4979|0.5233|0.5822|0.5858|0.603|0.5507|0.5199|0.4833|0.4961|0.5478|0.556|0.5987|0.7849|0.7981|0.822|0.7399|0.7636|0.7665|0.8173|0.9265|0.7301|0.7182|0.7284|0.7116|0.5594|0.4373|0.5111|0.5584|0.5689|0.6187|0.4823|0.5272|0.5053|0.5396|0.5696|0.5754|0.6259|0.6291|0.5852|0.5053|0.5173|0.4263|0.3963|0.3583|0.4348|0.5821|0.6293|0.5507|0.5907|0.6468|0.7656|0.7076|0.7103|0.6939|0.7247|0.7854|0.7174|0.7442|0.7319|0.563|0.564|0.5764|0.636|0.6294|0.5912|0.5978|0.6618|0.6348|0.652|0.6959|0.6997|0.7504|0.6646|0.7372|0.7575|0.6298|0.5918|0.5778|0.5445|0.5165|0.5319|0.5452|0.5437|0.5386|0.5757|0.596|0.5385|0.5583|0.5785|0.6727|0.6805|0.7115|0.6587|0.6649|0.6902|0.6964|0.6814|0.6695|0.6728|0.6529|0.7107|0.6207|0.5924|0.604|0.611|0.6208|0.6307|0.6183|0.6205|0.6277|0.6099|0.602|0.6438|0.6575|0.6796|0.7011|0.7476|0.7323|0.708|0.6987|0.7219|0.7287|0.7332|0.7151|0.7209|0.7286|0.7634|0.7732|0.7971|0.7908|0.812|0.8317|0.8128|0.8421|0.8221|0.8814|0.8305|0.7894|0.7966|0.7891|0.7663|0.7246|0.7432|0.6388|0.6435|0.6575|0.5643|0.437|0.3817|0.43|0.4594|0.3566|0.4087|0.4528|0.4459|0.423|0.4128|0.452|0.4726|0.4578|0.5005|0.4853|0.4919|0.5323|0.5758|0.5956|0.5312|0.489|0.5267|0.4861|0.5572|0.581|0.5669|0.6287|0.6726|0.6472|0.6701|0.6797|0.6977|0.7494|0.6539|0.5902|0.5645|0.6249|0.6175|0.6233|0.6188|0.6375|0.6416|0.6647|0.6171|0.6573|0.6821|0.6892|0.6759|0.6989|0.6786|0.6789|0.6534|0.6598|0.6955|0.7509|0.8169|0.8061|0.8963|0.8983|0.9149|1.0326|1.0823|1.0871|1.0961|1.148|1.1566|1.139|1.1394|1.1056|1.1393|1.1758|1.1919|1.2479|1.2748|1.3043|1.3889|1.4664|1.3847|1.3252|1.3694|1.3372|1.4584|1.3803|1.3623|1.5413|1.5298|1.5379|1.5074|1.5657|1.5761|1.6426|1.6937|1.7337|1.6897|1.6541|1.6378|1.753|1.911|1.6992|1.6736|1.8052|1.689|1.7467|1.8409|1.7744|1.8188|1.8815|1.9452|1.998|2.0783|2.0728|2.2999|2.4105|2.3265|2.146|2.1807|2.001|1.9542|1.9412|1.953|1.612|1.5992|1.421|1.5989|1.6825|1.4822|1.5939|1.6672|1.6916|1.8092|1.926|1.9251|1.8105|1.8069|1.7279|1.8816|1.6519|1.4957|1.6347|1.6571|1.4945|1.5799|1.6654|1.5014|1.3792|1.4384|1.3876|1.3052|1.3282|1.442|1.5792|1.6301|1.5937|1.5919|1.6125|1.5781|1.5652|1.5283|1.7461|1.6687|1.765||
2022-02-19 18:32:45|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0363|1.9889|2.1107|2.2798|2.1806|1.7105|1.6518|1.5278|1.553|1.6159|1.5234|1.9253|2.0152|1.9452|2.116|2.1546|1.8991|2.0863|2.3057|2.3472|2.5062|2.575|2.7301|2.7407|2.6507|2.7843|2.9149|3.0562|3.1605|3.1391|3.1925|2.9704|3.2562|3.44|3.3404|3.8589|3.7293|3.4557|2.7511|2.365|2.3978|2.5088|2.5922|2.6444|2.7245|2.7067|2.4249|2.5106|2.5791|2.2856|2.4889|2.741|2.4438|2.5218|2.4984|2.1537|1.9994|1.7396|1.7646|1.9775|1.8498|1.9873|1.9489|2.2262|2.1807|2.2258|2.3164|2.3535|2.4942|2.6496|2.3322|2.5271|2.5204|2.6082|2.5568|2.7431|2.4336|2.5745|2.7278|2.7324|3.1143|3.0203|3.1337|3.3905|3.5748|2.9323|3.507|4.1721|4.1007|4.227|4.1563|4.669|4.3762|4.1165|3.7223|4.3286|4.3772|4.6962|4.8269|4.4939|4.5849|4.2948|3.2876|3.2899|4.0055|4.2622|4.288|4.1646|4.9123|4.9281|5.0396|4.3634|4.5454|3.7275|3.4595|3.5616|4.132|3.9385|3.9579|4.5411|3.5533|5.2118|5.2691|5.3201|5.8002|5.4514|5.8589|5.1112|6.3876|6.2741|5.3334|5.1047|4.7632|4.3163|4.8924|4.9829|4.4245|4.856|4.3536|4.1247|4.5363|4.7596|4.7588|4.3923|4.7753|4.5414|4.3106|3.7848|3.4236|3.4118|3.4269|3.1353|3.503|3.4796|2.9971|2.7883|2.625|2.427|2.6071|3.011|3.1071|3.2585|3.2805|3.2681|3.6327|3.5525|3.8785|3.78|3.8459|3.6|3.1952|3.2719|3.2718|2.7956|3.0425|2.8362|2.9897|3.0881|3.5922|3.4281|3.3472|3.1588|3.3794|3.5818|3.5684|3.4274|3.5656|3.399|3.7453|4.0331|3.9161|4.0051|4.1234|3.9353|4.1402|3.697|3.4402|3.76|3.7759||||||||||||||||4.0214|3.8297|3.7559|3.7194|3.2576|3.0299|2.5453|3.1116|2.956|2.3065|1.6369|1.7336|1.9022|1.0894|0.9826|1.6977|1.888|2.3728|2.0409|2.4616|2.2827|2.747|2.2027|2.0918|2.1289|2.1298|2.1518|2.2444|2.008|1.7289|1.7862|2.1355|2.0482|2.0203|2.2399|2.3183|2.8184|2.877|2.6777|2.8515|2.9084|2.6353|2.7847|2.5015|2.0214|2.0407|2.5734|2.4828|2.3449|2.2126|2.4599|2.4315|2.5299|2.254|2.6166|2.4016|2.5112|2.4774|2.7664|2.6512|2.6005|3.0714|3.2189|3.1742|3.207|3.4358|3.3881|3.5657|3.5157|3.266|3.5886|3.571|3.6693|3.4355|3.2339|3.2108|3.2014|3.2739|3.3328|3.3972|3.5303|3.2527|3.664|3.6843|3.5931|3.528|3.3666|3.4284|3.5361|3.5258|3.4073|3.4327|3.1707|3.0446|3.1904|3.1948|2.8166|2.2904|2.4707|2.4899|2.6467|2.6753|2.2598|2.8066|2.972|2.9749|3.0561|3.367|3.3378|3.4305|3.3332|3.2006|3.4102|3.4041|3.614|3.7202|3.7221|3.7977|3.4855|3.6917|3.5649|3.803|3.8704|3.4631|3.5502|3.4933|3.1586|2.9673|2.9526|2.7668|2.4828|2.2018|2.1786|2.4155|2.4708|2.452|2.2373|1.9546|2.0061|1.9658|2.1597|2.0843|2.5956|2.7347|2.781|2.7209|2.0572|2.0228|1.9996|2.3985|2.1032|2.1612|2.2833|2.1966|2.3282|2.5207|2.4304|2.3675|2.5759|2.8976|2.9094|2.908|2.7373|2.9419|2.8934|2.9686|3.1454|3.1084|3.2064|3.1474||
2022-02-19 18:32:47|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||1.0497|1.1454|1.1673|1.1516|1.1214|1.2287|1.2394|1.2547|1.2394|1.191|1.2566|1.3091|1.3465|1.3714|1.4616|1.6456|1.4272|1.4004|1.412|1.2614|1.3111|1.2725|1.3269|1.3616|1.3545|1.4795|1.5291|1.4484|1.3772|1.3772|1.544|1.6727|1.7195|1.6105|1.1029|1.0795|1.2174|1.2986|1.3739|1.2457|1.2515|1.2229|1.289|1.2558|1.2226|1.2489|1.2967|1.2967|1.2966|1.4|1.4|1.3127|1.3979|1.453|1.3665|1.4596|1.5772|1.4835|1.43|1.4689|1.5565|1.4076|1.446|1.489|1.4139|1.5501|1.5785|1.6061|1.468|1.3104|1.2925|1.4133|1.4333|1.5706|1.5105|1.5188|1.5869|1.6422|1.5413|1.6384|1.7018|1.8135|2.0791|1.8467|1.8895|1.8059|1.9412|1.8601|1.9849|2.0122|1.9465|1.805|1.6941|1.7032|1.8429|1.8882|1.9157|1.9744|2.0096|1.9566|1.8986|1.918|1.9963|1.9809|2.1419|2.1191|2.057|2.1036|2.2169|2.3151|2.1697|2.0426|2.0189|2.0109|1.9898|1.9898|2.0333|1.9313|1.9545|1.877|1.8134|1.8546|1.978|1.9552|1.9698|2.0027|1.9314|2.0855|2.0282|2.108|2.1785|2.2705|2.5928|2.5765|2.6622|2.7433|2.7071|2.7796|2.687|2.576|2.6434|2.8445|2.7744|2.8017|2.7105|2.7297|2.8067|2.7033|2.8499|3.0798|3.1243|3.4345|3.0391|3.3058|3.0857|3.0556|2.6027|2.6661|2.9089|3.1378|2.7886|2.6114|2.6399|2.6454|2.496|2.5982|2.9446|2.7155|2.8565|2.4847|2.5297|2.3948|2.9679|2.9736|2.6501|2.5731|2.3037|1.9552|1.9502|1.7058|1.485|1.2315|0.9825|0.9733|1.1933|1.206|0.942|1.1795|1.0172|0.9241|0.7582|0.9083|0.8382|1.0281|1.139|1.0361|1.2218|1.3722|1.28|1.2441|1.1514|1.0075|1.0468|1.2118|1.1495|1.4142|1.492|1.5164|1.3536|1.341|1.4824|1.2839|1.327|1.2606|1.2612|1.2319|1.2421|1.2241|1.1843|1.1398|1.3026|1.3462|1.1774|1.1793|1.1676|1.1328|1.2339|1.311|1.4291|1.3475|1.3391|1.3148|1.4296|1.4422|1.5397|1.5519|1.6487|1.672|1.9087|1.93|1.9757|1.9064|1.9594|1.9729|1.672|1.6997|1.5906|1.9117|1.8295|2.0234|2.0055|2.207|2.1681|2.4104|2.4752|2.5307|2.5274|2.4694|2.4458|1.9954|1.9637|1.9675|2.3481|2.1998|2.2158|2.1876|2.0893|2.2128|2.3286|2.5311|2.2752|2.3275|2.2163|2.2417|2.2305|2.2115|2.1265|2.293|2.2298|2.1942|2.4066|2.7217|2.4053|2.7604|2.8222|2.3853|2.1594|1.7822|1.6665|1.3587|1.1235|1.2575|1.3294|1.3861|1.5298|1.7564|1.8628|1.9143|2.0702|2.2824|2.4642|2.2122|2.4177|2.54|2.6963|2.5659|2.2601|2.3973|2.287|2.4259|2.5067|2.4528|2.4548|2.3911|2.5626|2.5772|2.7784|2.7275|2.6378|2.665|2.3826|2.0298|2.4612|2.5127|2.2911|2.2703|2.1665|1.9924|2.2073|1.983|2.1236|2.191|2.144|1.877|1.8098|1.7811|1.8152|2.0215|2.1442|2.2551|2.265|2.2408|2.1234|2.1383|2.109|2.2201|2.4689|2.5169|2.6045|2.5978|2.5787|2.7263|2.6522|2.8267|2.8188|2.7813|2.9274|2.9979|2.9721|2.999|2.9465|2.7411|2.9344|2.7893|2.7332|2.4934|2.4231|2.339|2.161|2.1618|2.2645|2.6898|2.4501|2.042|2.1194|2.424|2.6238|2.4476|2.5236|2.6614|2.7835|2.913|2.7911|3.1951|3.2354|3.5165|3.6234|3.2834|3.4453|3.637|3.4822|3.2213|3.4485|3.714|3.691|3.8935|3.9789|4.1431|3.8191|3.657|3.8642|4.0845|3.9484|4.4229|4.5495|4.5619|4.2417|4.3152|3.6569|4.102|4.3847|4.4552|4.8636|4.6519|4.6694|4.4771|4.0772|4.1932|4.2478|4.5162|4.565|4.8961|4.288|3.4646|4.0602|4.2308|4.4634|4.8864|5.403|5.5798|5.4528|6.1803|6.2279|6.2019|6.6066|6.9862|7.2651|7.5542|6.3942|6.2116|6.1083|5.527|6.7699|6.1281|6.6285|6.0558|6.0164||
2022-02-19 18:32:49|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||0.4205|0.475|0.455|0.3982|0.4011|0.4254|0.3961|0.4239|0.4308|0.4109|0.4324|0.4741|0.4912|0.5188|0.5801|0.5797|0.5515|0.5486|0.5158|0.4807|0.5328|0.5117|0.5538|0.5791|0.5313|0.5765|0.5927|0.583|0.6242|0.66|0.7075|0.7545|0.7842|0.7592|0.5367|0.5645|0.6324|0.5902|0.6122|0.6055|0.5846|0.567|0.5615|0.5524|0.4932|0.4962|0.5033|0.4974|0.5154|0.5385|0.5396|0.5134|0.5167|0.5526|0.5277|0.5605|0.5834|0.5396|0.4861|0.485|0.4983|0.4634|0.447|0.4912|0.4814|0.536|0.5474|0.5256|0.4451|0.3759|0.3504|0.395|0.4168|0.4564|0.4784|0.4831|0.5025|0.5164|0.5265|0.5688|0.5612|0.542|0.5225|0.4911|0.5602|0.5818|0.6263|0.6163|0.638|0.672|0.6331|0.6371|0.5786|0.6025|0.5599|0.5783|0.6223|0.6033|0.6033|0.6277|0.6832|0.6681|0.6548|0.6694|0.7223|0.7254|0.7557|0.7111|0.7632|0.8614|0.8747|0.8215|0.7878|0.7807|0.6967|0.6951|0.6649|0.5936|0.6519|0.5928|0.5314|0.4951|0.5381|0.5584|0.5929|0.6317|0.5844|0.563|0.5442|0.5241|0.5068|0.5389|0.5266|0.5696|0.5684|0.5909|0.5933|0.5676|0.5725|0.5371|0.5493|0.5849|0.5788|0.6696|0.6689|0.6713|0.6881|0.6733|0.7138|0.7603|0.8191|0.8473|0.8449|0.8442|0.8831|0.8631|0.7943|0.7987|0.8549|0.8463|0.8213|0.7985|0.6969|0.5849|0.5249|0.5755|0.6214|0.6271|0.6949|0.6844|0.682|0.7021|0.9003|0.8561|0.8272|0.8895|0.8811|0.7199|0.6276|0.6458|0.582|0.5725|0.6006|0.5899|0.6353|0.5488|0.5169|0.5231|0.512|0.4847|0.5354|0.5516|0.5659|0.6016|0.6221|0.606|0.6512|0.6918|0.6362|0.6665|0.6528|0.552|0.61|0.6489|0.7192|0.7111|0.7804|0.8148|0.8513|0.8132|0.7346|0.705|0.7143|0.6386|0.6852|0.7601|0.7869|0.7161|0.7148|0.6876|0.8067|0.825|0.7614|0.8153|0.907|0.852|0.9637|0.9901|1.0083|1.0846|1.0933|1.0318|1.0909|1.0715|1.1549|1.1507|1.0765|1.0721|1.0812|1.1395|1.1701|1.0994|1.1279|1.0143|0.9096|0.9282|0.8871|0.9677|0.9466|0.915|0.847|0.9174|0.9452|0.9327|0.9816|0.9907|1.0406|0.9984|0.9994|0.8496|0.8814|0.8891|0.9353|0.9954|0.9369|0.9769|1.0099|1.0264|1.0958|1.1514|1.1237|1.1742|1.1384|1.1714|1.095|1.0563|1.1182|0.9526|0.93|0.8934|0.9851|1.0842|0.9044|0.7562|0.7789|0.5826|0.4662|0.4805|0.5248|0.4647|0.3816|0.3196|0.4955|0.4921|0.5603|0.6521|0.6776|0.7748|0.8276|0.8748|0.8974|0.8638|0.9609|1.0487|1.068|0.9682|0.8749|1.049|0.929|1.0592|1.1406|1.2378|1.2565|1.3363|1.3712|1.3121|1.2676|1.2228|1.1648|1.0856|0.9724|0.7762|0.9799|0.9819|0.9299|1.0473|1.1148|1.0496|1.0148|0.8986|0.8321|0.9205|0.9389|1.0017|1.0006|1.1053|1.1656|1.2252|1.3332|1.3343|1.3377|1.439|1.4363|1.5048|1.3819|1.4964|1.5338|1.5795|1.6459|1.5804|1.6155|1.6141|1.5609|1.5834|1.6481|1.4503|1.4907|1.3459|1.4525|1.4406|1.4368|1.3338|1.5012|1.447|1.4638|1.5247|1.4561|1.3071|1.2311|1.1276|1.2289|1.2783|1.1656|1.1314|1.2702|1.4216|1.4377|1.4004|1.3688|1.4532|1.5249|1.5133|1.4686|1.5317|1.5509|1.6363|1.664|1.7029|1.7371|1.7771|1.7732|1.7828|1.6349|1.72|1.7924|1.7422|1.7308|1.8395|1.7678|1.7077|1.6034|1.6365|1.5604|1.7364|1.7358|1.7847|1.4748|1.5832|1.3883|1.5417|1.6129|1.6101|1.6553|1.4888|1.6474|1.6258|1.5967|1.635|1.7129|1.8189|1.8633|1.8584|1.7846|1.5523|1.6684|1.6964|1.8758|1.9969|2.1892|2.2591|2.298|2.6815|2.7179|2.6627|2.9453|3.1255|3.2306|3.2831|3.1114|3.3187|3.5352|3.0706|3.3884|3.592|3.5358|3.2414|3.1376||
2022-02-19 18:32:51|usa_0143|APD|ps_ratio|0||||||||||||||||||||||||0.7467|0.7264|0.8014|0.7812|0.7873|0.8519|0.888|0.896|0.8481|0.8141|0.849|0.9614|0.9617|1.0686|1.2073|1.1541|1.1523|1.1596|0.9897|0.9508|0.9296|0.8979|0.973|0.9969|0.9332|1.1258|1.2321|1.1694|1.0844|1.1498|1.1938|1.2795|1.27|1.2111|0.8403|0.8342|0.9655|0.9774|1.1373|1.0093|1.088|1.0234|1.0947|1.0001|0.9001|0.8738|0.8685|0.8138|0.8414|0.9535|0.9204|0.8576|0.8576|0.8501|0.7793|0.8788|0.9346|0.8927|0.8586|0.8854|0.9274|0.9009|0.8743|0.9894|0.9775|1.0746|1.0565|1.0168|0.8461|0.7998|0.8621|0.9557|0.9538|1.0278|1.1193|1.1677|1.0751|1.2216|1.1643|1.1557|1.1881|1.1984|1.2252|1.1582|1.3101|1.4032|1.5162|1.4918|1.6502|1.659|1.4537|1.4537|1.4452|1.4644|1.5634|1.5716|1.5197|1.4263|1.4303|1.4227|1.4107|1.3784|1.266|1.2983|1.4031|1.2428|1.3391|1.4152|1.4223|1.595|1.5308|1.4235|1.3797|1.3478|1.3331|1.51|1.5651|1.4112|1.4414|1.3396|1.3084|1.3084|1.444|1.4718|1.4224|1.5|1.5221|1.5289|1.4641|1.3942|1.3808|1.4844|1.3982|1.4148|1.4115|1.4355|1.5012|1.5637|1.5058|1.3686|1.4307|1.5275|1.5734|1.8225|1.7308|1.7872|1.856|1.6379|1.7314|1.8762|1.9406|2.0496|1.8956|1.8592|1.7037|1.7191|1.804|1.7561|1.841|1.7876|1.8752|1.8766|1.6934|1.4817|1.2938|1.2176|1.545|1.5603|1.6027|1.3473|1.2872|1.359|1.8649|1.6268|1.6123|1.323|1.3452|1.1504|1.0886|1.2816|1.3376|1.1807|1.0263|1.1129|1.2156|1.3551|1.1601|1.2591|1.3699|1.2881|1.3351|1.2322|1.4261|1.3137|1.4104|1.299|1.4542|1.5821|1.5486|1.3821|1.4352|1.3432|1.394|1.5946|1.6741|1.6506|1.7309|1.9267|1.7924|1.8707|1.9185|1.6821|1.7832|1.6037|1.6873|1.6881|1.5977|1.5492|1.4486|1.4769|1.5353|1.5539|1.418|1.5843|1.613|1.4833|1.4935|1.5767|1.6818|1.5888|1.5356|1.541|1.5352|1.5364|1.5646|1.5424|1.5612|1.6365|1.6004|1.7229|1.6815|1.7087|1.8163|1.8105|1.6801|1.723|1.6886|1.6735|1.5514|1.519|1.5768|1.63|1.6162|1.6845|1.7519|1.7717|1.8068|1.71|1.6453|1.6455|1.7063|1.5947|1.6739|1.6612|1.6347|1.7365|1.74|1.6655|1.7227|1.7562|1.765|1.8968|1.9768|2.1636|2.1656|2.192|2.1331|1.9393|1.9752|1.9533|2.0898|2.1639|2.006|1.9319|1.8638|1.3327|1.1311|0.9293|0.9933|0.9939|0.9139|1.1782|1.3803|1.3569|1.4757|1.7044|1.7142|1.8547|1.844|1.9826|1.9542|1.8312|1.6533|1.7306|1.7969|1.6162|1.4741|1.6508|1.6838|1.9295|1.9796|2.0087|2.0718|1.9875|2.0957|2.0235|2.1433|2.1336|2.0944|1.9443|1.794|1.5722|1.7734|1.7242|1.7557|1.8143|1.8598|1.8951|1.7649|1.6317|1.6846|1.6784|1.7232|1.7074|1.6007|1.7124|1.6897|1.7583|1.7364|1.7195|1.7163|1.8634|1.7648|2.0938|1.9685|2.0541|2.1012|2.0977|2.1625|2.034|2.347|2.2914|2.2622|2.3093|2.465|2.5288|2.553|2.4808|2.5661|2.7409|2.7518|2.7782|2.9791|2.9418|2.7891|2.8539|2.7103|2.8228|2.7637|3.275|3.5676|3.5139|3.6695|3.5736|3.736|4.4638|4.5208|4.4201|4.8196|5.07|5.2804|4.0435|3.8815|4.2027|4.1851|4.0669|4.0876|3.8414|3.9893|4.0904|3.9617|3.9365|4.0256|4.0586|4.279|4.3759|4.2345|4.3452|4.1496|4.0264|4.1089|4.0866|3.8865|4.0971|4.15|4.1303|3.8163|3.9775|3.9567|4.064|4.479|4.7072|5.0727|5.0185|5.6082|5.6553|5.597|5.513|5.2993|5.8725|5.8271|5.9193|5.4457|4.939|5.5816|5.9792|6.0855|7.2239|7.3658|7.4765|6.9338|7.8483|6.769|6.609|6.333|6.7567|6.9282|7.1967|6.5294|6.6055|6.117|5.5208|6.4628|6.1961|6.1877|5.7374|4.9209||
2022-02-19 18:32:53|usa_0144|AVGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3414|2.5252|2.3602|2.1603|2.3795|2.8327|2.5615|2.7092|2.9928|2.6798|2.7252|2.7894|2.6903|2.5633|2.7962|2.8274|2.9189|3.2876|3.2865|3.6257|3.5804|3.5841|3.7948|4.342|3.5101|3.4455|3.5418|3.5458|3.3105|3.1101|3.695|3.773|4.1|3.6484|3.3255|3.784|3.9429|3.7837|3.6287|3.5806|3.6407|3.4309|3.7409|3.6433|3.6013|3.3117|3.9123|4.0804|3.8883|4.0645|4.5264|4.5415|4.4544|5.2702|5.2693|6.0749|6.1026|5.7987|6.5641|6.8664|5.1963|6.4246|6.2097|5.3268|6.3212|6.0842|5.3479|6.5299|6.4245|5.3905|6.4138|5.9102|5.2682|5.0933|4.9969|5.034|5.477|5.6679|5.4368|5.6486|6.3259|5.1039|5.8752|5.3734|5.2057|5.468|5.4025|4.9244|4.8065|5.2027|5.5904|5.9525|5.9447|5.9701|6.7224|6.1332|6.5405|6.4378|6.2473|6.3845|6.4977|6.6465|5.4351|5.6565|5.4262|5.0351|5.8007|5.4018|4.6106|4.6025|5.2887|4.7965|4.769|4.8664|5.4245|5.5452|6.1863|6.0956|5.1982|5.7778|5.038|5.1819|5.197|5.8195|5.6802|5.7936|5.7602|5.0697|4.6819|4.8338|5.4395|5.7143|5.9281|6.4904|6.5705|6.2309|7.1259|7.5403|8.1669|8.2291|8.2867|7.4067|7.8027|7.8855|7.85|8.008|7.8279|8.3887|9.2216|10.3606|9.2579||
2022-02-19 18:32:55|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.816|0.816|0.8804|0.9257|0.8926|0.9253|0.8529|0.8472|0.7147|0.8084|0.7538|0.9389|0.9322|0.8673|0.8562|0.954|1.0034|1.0236|1.0124|0.9879|0.8975|0.8297|1.0017|1.0901|1.1156|1.0852|1.1808|1.2112|1.2076|1.2262|1.1054|1.0647|1.0994|1.1896|1.1964|1.2445|1.256|1.2608|1.3524|1.3295|1.2197|1.2908|1.2426|1.2136|1.3144|1.3373|1.4699|1.5223|1.4269|1.4311|1.4478|1.4979|1.4386|1.4292|1.5749|1.4241|1.4748|1.3365|1.3222|1.2587|1.2205|1.2473|1.2836|1.3159|1.3733|1.3849|1.3463|1.3525|1.2854|1.3711|1.347|1.3181|1.3831|1.4174|1.4528|1.4209|1.3076|1.4077|1.3663|1.4368|1.5875|1.6076|1.4517|1.4024|1.4615|1.3743|1.484|1.4807|1.5078|1.6316|1.6554|1.584|1.4005|1.4381|1.4176|1.4514|1.5957|1.6837|1.8036|1.7976|1.6595|1.467|1.2331|1.284|1.3845|1.4111|1.4034|1.2332|1.1885|1.1835|1.5984|1.4659|1.3986|1.4249|1.4788|1.3651|1.3366|1.2953|1.2742|1.2329|1.013|1.1391|1.1693|1.0192|0.9166|0.8375|0.8119|0.793|0.9115|0.8816|0.9232|1.0217|1.0377|1.0108|1.1157|1.1171|1.0708|1.1194|0.91|0.9279|1.0411|1.0595|1.1141|0.9613|1.0865|1.1609|1.2177|1.2004|1.3302|1.2078|1.1787|1.0096|1.0171|1.0222|1.0965|1.0264|0.9397|0.9501|0.9893|1.0101|1.0119|1.0983|1.117|1.0925|1.1512|1.2401|1.2475|1.1149|1.1449|1.1367|1.1004|1.1667|1.1507|1.1205|1.1308|1.129|1.2339|1.2269|1.1944|1.2565|1.3165|1.2408|1.1957|1.1595|1.0904|1.1417|1.0762|0.9527|1.0068|1.0262|1.0973|1.138|1.1775|1.1541|1.259|1.1889|1.1817|1.1126|1.1907|1.186|1.1681|1.143|0.9984|1.0613|1.0559|1.0922|1.1705|1.1728|1.1595|1.1764|1.1233|1.1383|1.0435|1.0238|0.9182|0.9255|0.8129|0.783|0.7693|0.7588|0.6282|0.6582|0.737|0.5269|0.4808|0.4663|0.4701|0.3863|0.3111|0.4734|0.4775|0.5117|0.5216|0.6956|0.6702|0.7579|0.8071|0.784|0.8334|0.7794|0.8587|0.883|0.9406|0.8252|0.842|0.8936|0.88|0.9358|0.9819|1.0285|1.0109|1.0689|1.0947|1.1446|1.0941|1.0157|1.0183|0.8762|0.8296|0.7717|0.9238|0.8884|1.0431|1.1052|1.0948|1.1617|1.2997|1.2646|1.2748|1.3919|1.3501|1.4757|1.4973|1.6034|1.7304|1.6929|1.6576|1.6354|1.7892|1.8601|1.8391|1.8986|1.8733|1.876|2.0784|2.0529|1.9326|1.8187|2.0344|1.9113|1.8655|1.9714|1.9647|1.8693|1.929|1.7754|1.906|2.0415|2.146|2.1828|2.1933|2.1053|2.1129|2.1505|2.1749|1.9897|1.7992|1.7582|1.9613|2.0096|1.7934|1.7155|1.9139|2.125|2.0882|2.042|2.1112|2.0271|2.0902|1.9795|1.7989|1.8825|1.8057|1.8735|1.8879|1.9346|2.0214|2.0602|2.0246|1.8865|1.8872|2.0104|2.0528|2.0805|2.0689|1.9943|2.0137|1.876|1.8205|1.7628|1.725|1.8099|1.8086|1.7831|1.6876|1.6671|1.6193|1.6927|1.7637|1.8216|1.8358|1.8599|1.8324|1.7919|1.7706|1.8057|2.0569|2.0883|2.0239|1.9562|1.6147|1.2905|1.3743|1.5916|1.8005|1.9095|2.104|2.1067|2.4197|2.4726|2.5703|2.4116|2.5127|2.5517|2.8749|3.0035|2.5988|2.5854|2.3303|2.2035|2.384|2.3445|2.3515|2.1363||
2022-02-19 18:32:58|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||0.7963|0.9971|1.0147|0.9468|0.9017|0.9294|0.8889|0.9098|0.8473|0.8164|0.7639|0.883|0.9837|0.945|1.1734|1.0732|1.0699|1.2112|1.0484|0.992|1.136|0.9851|1.1254|1.1663|0.9122|1.1035|1.1782|0.9929|1.0679|1.0429|0.9486|1.0482|1.009|0.9818|1.081|0.9322|0.9986|1.0062|1.1008|1.0273|1.112|1.0752|1.2276|1.1038|0.9694|0.9644|0.9541|0.9129|0.9349|0.9819|0.9214|0.8923|0.9253|0.9747|0.9418|1.0312|1.1526|1.0764|1.0108|1.0265|1.094|1.0147|1.1701|1.1963|1.1993|1.2999|1.2401|1.194|1.0818|0.9928|0.9262|1.015|1.0264|1.1434|1.1727|1.1657|1.1736|1.3428|1.3259|1.1993|1.3522|1.4393|1.3813|1.3022|1.3359|1.3464|1.3385|1.3342|1.3162|1.3059|1.2354|1.2329|1.2507|1.3331|1.2558|1.2832|1.298|1.3354|1.4472|1.3762|1.3859|1.4174|1.3979|1.3512|1.5055|1.4154|1.3696|1.3879|1.3938|1.5189|1.5367|1.4393|1.4704|1.4482|1.3654|1.4048|1.5142|1.4587|1.5355|1.3819|1.4356|1.3207|1.4725|1.5369|1.5762|1.5644|1.6493|1.7693|1.8367|1.7025|1.6808|1.8327|1.6501|1.7166|1.8424|1.7524|1.8235|1.8167|1.7644|1.6796|1.8003|1.8299|1.7823|2.1755|1.9747|2.0179|2.0859|1.9989|2.2274|2.4255|2.4384|2.533|2.3621|2.3942|2.3701|2.6412|1.9661|1.819|1.96|2.042|2.2738|2.1287|2.1262|1.7874|1.5443|1.725|2.0297|2.0119|1.7289|1.7979|2.0494|1.682|2.0931|2.0863|2.1324|1.9325|2.0268|1.8653|1.8325|1.6198|2.1081|1.8253|1.6127|1.7564|2.0366|1.8458|1.7721|1.7799|1.743|1.711|1.7015|1.7244|1.8145|1.9953|1.8445|1.7354|1.935|2.0901|2.4614|2.4498|2.4307|2.5741|2.721|2.9185|3.3424|3.5226|3.6306|3.621|3.6085|3.5549|2.8423|2.7462|2.8515|1.9191|2.0202|2.237|2.0878|1.9577|1.9175|1.8728|2.0606|1.9984|2.0921|2.2129|2.2967|2.079|2.3078|2.4505|2.5795|2.4009|2.4446|2.3481|2.5549|2.6634|2.7321|2.5795|2.6015|2.5425|2.5182|2.5714|2.4657|2.3141|2.3878|2.2779|2.1326|2.1481|2.419|2.6002|2.5586|2.892|2.9774|3.1007|2.9606|2.8361|2.8883|3.6915|3.9364|3.8061|3.0372|2.924|2.807|2.3325|2.4899|2.452|2.5755|2.8432|2.8794|2.2268|2.2143|2.2752|2.2297|2.265|2.3934|2.3999|2.3042|2.2333|1.9161|1.8044|1.7561|1.655|1.7943|1.8427|1.5646|1.5428|1.6337|1.4065|1.0566|1.0797|1.029|0.9589|0.8162|0.9454|1.0051|0.9895|1.215|1.3194|1.3608|1.4288|1.5361|1.6271|1.7346|1.5756|1.6454|1.6467|1.7767|1.6143|1.3878|1.4624|1.3871|1.5444|1.5004|1.5644|1.732|1.7349|1.7547|1.6824|1.8293|1.7952|1.6929|1.4924|1.3947|1.1922|1.3937|1.3023|1.5914|1.8067|1.8974|1.9179|1.9266|1.8853|1.7709|1.8195|1.9852|2.0926|2.1581|2.1665|1.7942|1.8538|1.8146|1.8786|1.9902|2.162|2.2341|2.3267|2.3083|2.4662|2.5477|2.5733|2.6724|2.5069|2.6222|2.5157|2.6363|2.6771|2.6165|2.4614|2.6359|2.4255|2.6159|2.7274|2.6459|2.6009|2.7621|2.6792|2.581|2.5879|2.5189|2.4553|2.3197|2.27|2.5355|2.5918|2.5586|2.4866|2.602|2.8131|2.8702|2.9117|2.8417|3.1483|3.2424|3.2094|3.0415|3.3525|3.2157|3.3402|3.4665|3.3931|3.5371|3.6173|3.5969|3.5331|3.4528|3.6586|3.8702|4.185|4.0424|4.2077|3.9114|3.7079|3.3614|3.4011|3.2076|3.3185|3.2154|3.2423|2.931|3.1947|2.8919|3.1343|3.2888|3.2869|3.564|3.1978|3.4748|3.5536|3.4529|3.6085|3.8873|4.0199|4.1467|4.0393|3.8731|3.3324|3.8102|4.0438|4.4045|4.66|4.9764|4.9102|4.978|5.3646|5.1615|4.9166|5.1184|5.4628|5.6833|5.8954|5.0733|5.1439|5.2843|4.5999|5.0728|5.168|5.4021|5.1202|4.7238||
2022-02-19 18:33:00|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3702|0.4263|0.3582|0.335|0.3445|0.2256|0.245|0.2522|0.2633|0.2653|0.2565|0.252|0.1821|0.1437|0.1555|0.2056|0.1701|0.2114|0.1673|0.1515|0.2176|0.1969|0.1849|0.1872|0.1834|0.1904|0.1424|0.141|0.1515|0.1256|0.1513|0.1874|0.1639|0.1691|0.1604|0.1452|0.1287|0.1476|0.1377|0.1416|0.1312|0.136|0.1449|0.1374|0.1479|0.1755|0.1622|0.1338|0.1243|0.137|0.128|0.1417|0.1389|0.1609|0.1755|0.1687|0.2017|0.1761|0.1502|0.1462|0.1306|0.1276|0.1016|0.1248|0.1352|0.1275|0.1278|0.137|0.1265|0.1137|0.1124|0.1076|0.1043|0.1153|0.1154|0.1234|0.1311|0.1393|0.1574|0.1731|0.1778|0.1898|0.1919|0.2075|0.206|0.1986|0.2114|0.2073|0.2145|0.1988|0.2629|0.3141|0.3227|0.2942|0.3077|0.3435|0.3429|0.4492|0.3867|0.3725|0.3747|0.3621|0.3314|0.3776|0.4008|0.4186|0.3924|0.4073|0.4116|0.3211|0.3129|0.3253|0.3513|0.3254|0.3635|0.3983|0.4429|0.4873|0.4881|0.4886|0.4214|0.4484|0.4619|0.4403|0.4194|0.3552|0.3332|0.272|0.2332|0.2179|0.2265|0.1576|0.1327|0.1415|0.0836|0.0729|0.0618|0.0995|0.1031|0.0742|0.1004|0.1062|0.0883|0.0955|0.1128|0.1098|0.1503|0.1354|0.1269|0.1406|0.1475|0.1394|0.1423|0.1416|0.122|0.1188|0.1246|0.1228|0.1229|0.131|0.1453|0.146|0.1641|0.1699|0.157|0.1646|0.1478|0.132|0.122|0.1144|0.1|0.1212|0.1029|0.0863|0.1016|0.1175|0.0901|0.0861|0.0802|0.0923|0.106|0.121|0.1144|0.1095|0.1174|0.1298|0.1692|0.1589|0.1596|0.1555|0.157|0.1372|0.1496|0.1469|0.1362|0.1613|0.1805|0.1981|0.1947|0.2147|0.2041|0.2233|0.2187|0.1979|0.2048|0.1935|0.1773|0.1961|0.2013|0.204|0.2375|0.2372|0.2647|0.2619|0.2559|0.3118|0.3085|0.2898|0.3394|0.3709|0.3724|0.3983|0.3717|0.3507|0.3622|0.333|0.3309|0.3116|0.3273|0.3461|0.346|0.3712|0.4133|0.4319|0.4147|0.4136|0.3686|0.3743|0.3499|0.36|0.3677|0.3811|0.3956|0.4146|0.4313|0.4407|0.4376|0.4378|0.4467|0.5113|0.5541|0.4429|0.4654|0.4673|0.4376|0.3433|0.3062|0.2887|0.3048|0.3053|0.3186|0.3193|0.2661|0.3145|0.288|0.2963|0.319|0.3872|0.3656|0.3679|0.3225|0.2232|0.1787|0.2468|0.2581|0.2485|0.2499|0.2274|0.2264|0.2112|0.291|0.3734|0.4052|0.4805|0.4746|0.5|0.5258|0.3542|0.3363|0.3294|0.3196|0.3263|0.2933|0.2998|0.3164||
2022-02-19 18:33:02|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||0.4438|0.489|0.4558|0.4913|0.4745|0.5226|0.5474|0.4967|0.4729|0.4462|0.487|0.5295|0.5403|0.5741|0.5812|0.5969|0.5317|0.5694|0.5435|0.5469|0.6209|0.5227|0.585|0.625|0.5352|0.532|0.5542|0.5717|0.5717|0.6111|0.6993|0.7318|0.7381|0.7307|0.5309|0.5138|0.5615|0.5218|0.5492|0.5054|0.5681|0.5459|0.4816|0.4877|0.4617|0.4579|0.4995|0.4694|0.4807|0.5419|0.5238|0.5195|0.5851|0.6227|0.6119|0.706|0.6962|0.7235|0.6859|0.7352|0.8034|0.6948|0.7295|0.7985|0.8248|0.9301|0.8946|0.8772|0.8431|0.8404|0.7957|0.827|0.7752|0.6943|0.7582|0.7429|0.7724|0.7598|0.7948|0.8411|0.9096|0.8795|0.9396|0.9396|1.1199|1.0058|0.9931|0.8793|0.8084|0.8584|0.7629|0.88|0.8308|0.8354|0.8857|0.9151|0.8664|0.8583|0.8664|0.8213|0.7974|0.7615|0.7505|0.7465|0.7672|0.7243|0.7446|0.7203|0.7083|0.8251|0.7979|0.7007|0.6715|0.7043|0.6446|0.6791|0.7456|0.9441|1.0398|1.0035|1.1871|1.1584|1.0864|1.1278|1.1125|1.1278|1.2036|1.0663|1.1281|0.9045|0.9412|1.0148|1.0221|1.0789|1.0931|1.0059|1.0332|1.0674|1.0192|0.9326|1.0142|1.0374|1.1788|1.1856|1.2394|1.0447|0.9725|0.8951|0.9202|1.0015|1.1211|1.0763|1.0861|1.1578|1.0762|1.0338|0.9835|0.9552|1.0175|0.9686|0.9493|0.8362|0.8191|0.724|0.6658|0.7288|0.726|0.7995|0.7622|0.6707|0.6707|0.6591|0.676|0.676|0.7573|0.6868|0.6696|0.5855|0.5916|0.5976|0.5445|0.5249|0.4495|0.437|0.4186|0.5028|0.51|0.4873|0.4809|0.4573|0.5832|0.676|0.7554|0.7518|0.7579|0.6148|0.5568|0.6312|0.4308|0.4437|0.4673|0.4258|0.4711|0.5205|0.4725|0.459|0.456|0.4554|0.4338|0.4757|0.3716|0.3399|0.3541|0.3356|0.3654|0.3576|0.3018|0.2933|0.2653|0.2378|0.244|0.2636|0.2708|0.2765|0.2918|0.2666|0.2919|0.2906|0.2967|0.3053|0.3353|0.3162|0.3316|0.3117|0.298|0.2759|0.2865|0.2972|0.3391|0.3711|0.3934|0.4267|0.425|0.4447|0.3254|0.3591|0.3901|0.4186|0.4107|0.4546|0.4492|0.4345|0.4513|0.5765|0.5805|0.6046|0.653|0.7469|0.74|0.7887|0.738|0.6659|0.6768|0.6171|0.5389|0.5396|0.5792|0.5841|0.6159|0.5577|0.4933|0.5009|0.5024|0.4556|0.4927|0.5006|0.5694|0.5394|0.5531|0.4424|0.4735|0.4267|0.3125|0.2651|0.2358|0.1811|0.1264|0.2263|0.2375|0.2256|0.2196|0.2405|0.2131|0.2382|0.2491|0.2803|0.2683|0.2987|0.3079|0.315|0.3243|0.3104|0.3041|0.298|0.2881|0.2605|0.2698|0.2859|0.3219|0.3233|0.3375|0.2936|0.2819|0.3062|0.3485|0.3196|0.3286|0.2877|0.2445|0.2464|0.231|0.1916|0.2235|0.2326|0.217|0.2173|0.2368|0.2355|0.2293|0.2371|0.2208|0.1952|0.2001|0.2025|0.2|0.199|0.2041|0.2126|0.2374|0.2554|0.257|0.244|0.2527|0.2718|0.2624|0.279|0.3098|0.3049|0.3204|0.2915|0.2997|0.3242|0.3267|0.3358|0.333|0.3503|0.3764|0.3991|0.367|0.4114|0.4203|0.3769|0.387|0.3951|0.4074|0.4405|0.4202|0.4132|0.392|0.3635|0.4004|0.32|0.3364|0.3243|0.3207|0.3433|0.3776|0.4043|0.4099|0.4308|0.4182|0.4033|0.4167|0.4135|0.4329|0.4197|0.4454|0.4291|0.4264|0.3876|0.3866|0.3941|0.3861|0.4002|0.3848|0.3755|0.3769|0.4039|0.3904|0.4018|0.4204|0.405|0.4091|0.4308|0.4499|0.4418|0.4152|0.4044|0.3609|0.3955|0.3744|0.3814|0.3944|0.3389|0.365|0.3675|0.3404|0.3613|0.3699|0.3777|0.405|0.3911|0.329|0.3087|0.3259|0.345|0.3496|0.3753|0.3922|0.4176|0.4153|0.4471|0.4408|0.4373|0.4948|0.4698|0.5203|0.5483|0.456|0.4494|0.4515|0.4229|0.4527|0.4384|0.4484|0.4975|0.5067||
2022-02-19 18:33:05|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||1.4539|1.6602|1.7761|1.5407|1.5801|1.7549|1.8712|1.917|1.7793|1.5521|1.7267|1.8069|1.7634|1.9288|2.0046|2.4132|2.3608|2.5048|2.7571|2.5392|2.3588|2.1763|2.0504|1.9366|1.9842|2.3383|2.4078|2.2723|2.3993|2.5481|2.8576|3.2816|2.9849|2.7231|1.795|1.6064|1.4127|2.1103|2.1641|2.2043|2.0807|2.0523|2.232|2.0365|2.064|1.9947|2.0165|1.8341|1.7679|1.989|2.0298|2.0574|2.3233|2.3424|1.9573|2.2331|2.0951|1.8835|2.0593|2.1598|2.4836|2.1826|2.0572|2.1318|2.1771|2.4266|2.5332|2.375|2.2845|2.2049|2.2274|2.6774|2.5476|3.0571|3.1386|3.1143|3.3436|3.8976|3.5806|3.8134|4.3325|3.7358|4.4696|4.97|6.3376|5.6722|5.2919|4.5291|4.3761|4.1619|3.7941|4.3931|3.8796|3.2487|3.4085|3.7547|3.9117|3.5992|2.6245|2.5466|2.499|2.6893|2.3244|2.3468|2.4928|2.3765|2.3337|2.248|2.3123|2.8648|2.6601|2.2303|2.1897|2.1695|2.1363|2.5193|2.8619|2.67|2.632|2.8238|2.6031|2.8512|3.0813|2.9457|2.9056|2.4708|2.2373|2.5507|2.4341|2.6098|2.5256|2.9944|2.8528|3.0362|2.948|2.6731|2.6288|2.8122|2.4913|2.6915|2.6761|3.246|3.2055|3.1245|3.175|3.0819|3.0819|2.6072|3.4457|3.6553|3.6032|4.0293|4.1264|4.4865|3.819|4.0437|3.7247|3.6935|4.0934|4.5584|4.376|3.9629|3.6613|4.1442|3.0649|3.1721|3.9127|3.9418|4.8471|4.0824|4.1594|3.6075|4.3763|4.2556|3.6356|3.6885|3.4844|2.716|3.2804|3.0248|3.2666|2.9558|2.7447|3.22|3.3239|3.4912|3.9691|3.8954|4.0655|3.8241|4.197|4.7481|4.4398|3.9668|4.9278|4.4621|5.0633|4.9061|4.5592|4.9856|4.5575|4.279|4.5491|4.4415|4.4707|4.499|4.7104|4.5087|3.999|4.0769|3.8642|3.6555|4.0707|3.9794|4.3594|4.273|4.7546|4.2672|4.6186|4.6356|4.5249|4.5472|4.4583|4.9178|4.8715|4.6452|5.0029|4.9961|4.9701|5.1882|5.1876|4.9306|5.5099|5.6641|5.8895|5.1184|4.8668|4.9955|4.4771|4.5706|4.6333|4.7188|4.7687|4.1259|4.4904|4.4996|4.2303|4.8111|4.852|4.2659|3.5444|3.7368|3.9599|4.4474|4.1194|3.8543|3.803|3.816|3.6277|3.9207|4.1377|4.2203|4.4501|4.4135|4.349|4.888|4.8943|5.0844|4.9786|5.1603|4.6794|4.6305|4.9546|4.9224|5.0827|5.1994|5.1404|4.6073|4.4793|4.3756|4.3608|4.342|4.069|4.1538|4.348|3.9066|3.3522|2.4405|2.4595|2.6005|2.0729|2.0815|2.367|2.3505|2.4304|2.3778|2.5356|2.7504|2.7849|3.0513|2.9921|3.0842|3.1543|3.305|3.3177|3.063|2.841|2.6429|2.4511|2.7921|2.7609|2.7943|2.9312|3.1419|3.453|3.2118|3.1167|3.2963|2.9728|2.7524|2.4738|2.2956|2.3336|2.3784|2.331|2.5992|2.5152|2.5395|2.4979|2.3551|2.4903|2.3515|2.4071|2.4998|2.3623|2.4324|2.4253|2.7717|2.8262|2.8752|2.8902|2.9259|2.8119|3.0632|2.908|2.9042|3.1736|3.1976|3.1833|3.2875|3.3994|3.4071|3.2516|3.5334|3.4729|3.2855|3.4313|3.2444|3.5168|3.733|3.7315|3.6018|3.7481|3.6237|3.6233|3.7761|3.7238|3.9849|3.8438|3.6507|3.7097|3.7422|3.5591|3.7969|3.8248|4.045|4.1098|4.1909|4.3343|4.2058|4.1834|4.0462|4.0094|3.9506|4.0042|4.1286|4.2967|4.2335|4.3853|4.5972|4.4024|4.6663|4.4845|4.4444|4.8466|4.8819|4.7293|5.0206|4.9528|4.809|5.063|5.2004|4.9272|4.7635|4.9439|5.0924|4.6493|5.0288|4.3823|4.9644|5.2703|5.4077|5.172|5.0168|5.4963|5.6086|5.8994|5.6461|5.6453|5.3475|5.3575|5.3769|4.8637|4.2293|4.7359|4.9721|4.8528|5.2058|5.3367|5.5521|5.3827|6.2191|6.4739|5.839|6.4118|6.284|6.8882|6.5856|6.0968|6.3599|6.5045|6.0432|6.0971|5.4224|5.9751|5.5423|5.5443||
2022-02-19 18:33:07|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||1.9402|2.0389|2.1704|1.9574|2.0921|2.1476|2.1723|2.1572|2.1234|1.9022|2.185|2.2982|2.1752|2.4821|2.6022|2.6383|2.6935|3.0248|2.6867|2.9542|3.4039|2.7682|2.8697|2.6025|2.4816|2.6195|2.8186|2.4667|2.3513|2.308|2.2943|2.2435|2.4974|2.2956|1.9383|1.6435|1.7111|1.7154|1.8148|1.6975|1.7146|1.834|1.8445|1.7985|1.7901|1.8464|1.9324|1.8628|1.8035|1.8596|1.8676|1.951|1.9079|1.9275|1.9925|2.1192|2.1192|2.1933|2.4868|2.5507|2.3052|2.2424|2.2904|2.0567|1.9414|2.2836|2.1596|2.1068|1.9767|1.7002|1.8204|2.0883|2.089|1.9216|2.002|2.261|2.0635|2.0602|2.05|2.0468|2.0042|2.0281|1.9692|1.8809|2.1445|1.9962|1.9732|1.9683|2.0236|2.0203|1.9843|1.9939|2.1571|2.2534|2.3283|2.3033|2.2396|2.2335|2.3223|2.2823|2.153|2.1621|2.0774|2.0863|2.1458|2.0646|1.9286|1.896|1.8843|1.9075|1.922|1.8869|1.921|1.9778|1.8652|1.9071|1.9043|1.7202|1.6514|1.5881|1.7066|1.7173|1.7658|1.7385|1.659|1.6855|1.6605|1.617|1.686|1.748|1.6287|1.7256|1.6628|1.7049|1.8197|1.6928|1.7133|1.7064|1.7254|1.6002|1.674|1.7106|1.8339|1.9968|1.7287|1.791|1.9448|1.8358|1.9533|2.1356|2.1999|2.3868|2.1036|2.2172|2.0544|2.1539|2.1525|2.1327|2.5025|2.3888|2.4931|2.3957|2.4|2.4248|1.9259|1.9451|2.1699|2.275|2.1502|2.3135|2.6056|2.5404|2.6217|2.4912|2.4326|2.4487|2.346|2.08|2.4007|2.3875|2.8173|2.7676|2.2781|3.1667|2.8294|3.1596|2.9629|3.4611|3.3689|3.7033|3.6475|3.2116|3.2235|2.9797|2.948|2.6549|2.6943|2.9307|2.8151|2.7984|2.5893|2.7256|2.727|3.0151|3.1348|2.9714|3.0794|3.2641|2.9265|2.9217|2.7622|2.7394|2.7823|2.3252|2.6084|2.6357|2.4789|2.2868|2.1833|2.2189|2.4818|2.6093|2.5845|2.5112|2.5304|2.3502|2.1103|2.1937|2.2723|2.2268|2.2771|2.1265|2.0678|2.0264|2.0339|1.9853|2.0081|2.0211|1.2217|1.2627|1.5001|1.4819|1.4887|1.3994|1.2895|1.3359|1.2823|1.3411|1.2985|1.4352|1.3767|1.4588|1.5841|1.5157|1.5417|1.5329|1.6013|1.4635|1.4144|1.4218|1.376|1.5232|1.593|1.7002|1.5974|1.537|1.5328|1.5113|1.6388|1.694|1.6196|1.4449|1.3977|1.3065|1.3265|1.287|1.2839|1.3363|1.2354|1.1349|1.286|1.2692|1.1888|1.2649|1.4297|1.396|1.287|1.1208|1.1733|0.9345|0.8668|0.8576|1.0601|0.9511|1.0762|1.0917|1.2585|1.3934|1.3218|1.2705|1.1562|1.129|1.2159|1.2882|1.2777|1.1506|1.1859|1.2369|1.2474|1.2604|1.3054|1.3106|1.4098|1.4376|1.5696|1.5127|1.5366|1.5564|1.5439|1.4598|1.4712|1.2823|1.4789|1.4581|1.5116|1.5102|1.4915|1.5444|1.5755|1.5063|1.5041|1.5498|1.5946|1.5803|1.585|1.6404|1.5957|1.6425|1.7193|1.7515|1.7534|1.8461|1.837|1.9267|1.8972|1.995|2.0981|2.1737|2.2009|2.0803|2.1918|2.2177|2.2181|2.2613|2.2888|2.2424|2.3453|2.2669|2.3548|2.451|2.4452|2.297|2.4303|2.3932|2.3962|2.4845|2.4168|2.4697|2.2902|2.212|2.3611|2.3425|2.3041|2.2161|2.3706|2.4804|2.5767|2.6958|2.7405|2.632|2.7073|2.6752|2.5217|2.7572|2.6796|2.6967|2.9131|2.8873|2.8967|3.0307|3.0122|3.0126|3.0169|3.1835|3.0741|3.188|3.0135|3.0924|3.0739|2.9419|2.9031|2.8628|2.8615|2.91|2.9543|2.8436|2.9134|3.0492|2.7259|3.0144|3.1795|3.1897|3.2029|3.2474|3.2551|3.2241|3.2597|3.1724|3.2856|3.4267|3.4205|3.4343|3.2102|2.5639|2.8862|3.141|3.2122|3.4884|3.4378|3.4332|3.0968|3.4314|3.4779|3.2672|3.425|3.5389|3.9428|4.0198|3.9082|4.0899|4.3671|4.0734|4.4868|4.412|4.6775|3.9786|3.941||
2022-02-19 18:33:09|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5711|0.5766|0.5913|0.623|0.6404|0.5893|0.5771|0.5895|0.541|0.4977|0.5|0.5266|0.5506|0.5244|0.5377|0.5562|0.4855|0.5303|0.504|0.5136|0.5581|0.5555|0.5946|0.6411|0.6153|0.6584|0.6029|0.6786|0.691|0.768|0.7929|0.7644|0.8621|0.8597|0.8149|0.7402|0.839|0.8191|0.8711|0.864|0.9245|1.0758|1.0479|1.1316|1.1662|1.2353|1.0869|1.2094|1.3637|1.4252|1.3511|1.3694|1.4692|1.4625|1.6018|1.4796|1.591|1.6314|1.6193|1.6129|1.6268|1.667|1.285|1.2393|1.4601|1.3966|1.3065|1.2592|1.2006|1.2551|1.1275|1.2796|1.2006|1.1235|1.1274|1.006|0.5492|0.6993|0.6294|0.5099|0.5169|0.3992|0.4957|0.5011|0.5903|0.5009|0.5563|0.6362|0.8877|1.0079|1.1166|1.0473|1.0604|1.0154|1.0436|1.0724|1.1236|1.0957|0.8587|0.8473|0.9124|0.8064|0.814|0.8287|0.8236|0.9106|0.9367|0.9766|0.9235|0.9045|0.9077|0.8899|0.8787|0.9518|0.9335|0.908|0.8278|0.7637|0.8028|0.8543|0.8277|0.8834|0.8398|0.8354|0.8679|0.9128|0.9162|0.9382|0.9982|0.9791|1.0186|0.9596|0.9744|0.9926|1.0065|1.022|1.0116|1.0201|1.074|1.0535|1.051|1.1108|1.1075|1.1444|1.1913|1.2025|1.2084|1.0522|1.0283|1.0631|1.0549|1.0302|1.0098|1.0311|0.9279|1.0536|0.9961|0.9916|1.0021|1.0831|1.1249|1.1298|1.1591|1.1621|1.1016|1.0556|1.0655|1.1107|1.0715|1.0521|0.9153|0.9328|0.9663|0.8698|0.8693|0.829|0.8021|0.7423|0.7897|0.8091|0.8197|0.7845|0.78|0.7671|0.5761|0.451|0.4632|0.5969|0.4089|0.2908|0.3824|0.4358|0.4866|0.4401|0.4865|0.5145|0.5516|0.526|0.5044|0.5267|0.4853|0.5384|0.5541|0.5449|0.5038|0.512|0.5137|0.5012|0.5599|0.5241|0.5352|0.5378|0.5625|0.5528|0.5381|0.584|0.5144|0.4989|0.4285|0.4087|0.384|0.424|0.4225|0.4601|0.4946|0.4971|0.5153|0.523|0.5388|0.5255|0.5849|0.574|0.6099|0.5834|0.6263|0.6253|0.6561|0.7008|0.7213|0.707|0.6868|0.7163|0.7144|0.6869|0.7133|0.7517|0.7395|0.7338|0.7137|0.752|0.7551|0.7644|0.7834|0.7594|0.7756|0.8025|0.7733|0.8464|0.8527|0.8756|0.882|0.8597|0.8747|0.8468|0.8116|0.7995|0.7502|0.692|0.6979|0.7361|0.7401|0.6692|0.719|0.7369|0.7442|0.7298|0.7441|0.7558|0.7533|0.7527|0.7204|0.7137|0.7745|0.7441|0.7882|0.8219|0.8008|0.8027|0.8629|0.8431|0.9032|0.8292|0.8629|0.9364|0.9701|0.9422|0.9017|0.8721|0.8782|0.9066|0.8632|0.8473|0.8964|0.9162|0.8749|0.8088|0.7301|0.7377|0.8211|0.8297|0.8101|0.8301|0.8522|0.8503|0.8427|0.8473|0.8375|0.8769|0.8691|0.8496|0.925|0.8098|0.6497|0.7112|0.7178|0.6512|0.7169|0.7082|0.6962|0.7154|0.788|0.7687|0.7562|0.7978|0.7724|0.8423|0.9073|0.8212|0.8339|0.8161|0.7574|0.74|0.6545|0.7322|0.7521||
2022-02-19 18:33:11|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||0.5577|0.6016|0.5887|0.5475|0.5499|0.6254|0.6229|0.6439|0.6486|0.6048|0.6753|0.6912|0.7233|0.7518|0.8066|0.8301|0.828|0.9132|0.9697|0.8389|0.8139|0.7402|0.777|0.7688|0.7392|0.8316|0.8999|0.8741|0.8187|0.8781|1.012|1.0209|1.1008|0.9857|0.7462|0.6598|0.6899|0.6936|0.7523|0.737|0.7515|0.7334|0.5301|0.5713|0.5566|0.5658|0.5942|0.58|0.59|0.6012|0.6151|0.5956|0.6206|0.6206|0.5576|0.6177|0.7079|0.6533|0.592|0.6|0.593|0.5254|0.5097|0.4554|0.4148|0.4744|0.4737|0.4872|0.397|0.3226|0.2901|0.3681|0.3518|0.3828|0.4097|0.4831|0.4831|0.4632|0.5687|0.5944|0.6279|0.8229|0.7765|0.7517|0.9214|0.9408|0.8324|1.1028|1.139|1.0826|1.0612|1.0937|1.0896|1.1517|1.176|1.2166|1.1291|1.1445|1.156|1.1728|1.1386|1.2033|1.3122|1.3581|1.3543|1.2654|1.4189|1.3366|1.3585|1.3812|1.3887|1.2103|1.3063|1.3063|1.272|1.272|1.337|1.2353|1.2071|1.1573|1.1122|1.1855|1.2322|1.265|1.1997|1.3236|1.2472|1.3681|1.3936|1.3685|1.4367|1.4243|1.4809|1.4871|1.4994|1.4527|1.5737|1.5737|1.5223|1.4128|1.4012|1.5144|1.6378|1.7443|1.6703|1.6426|1.6814|1.6439|1.7629|1.8007|2.0382|1.9929|1.9235|2.0172|1.9757|2.1185|2.2616|2.2336|2.356|2.2878|2.4998|2.4357|2.3801|2.4089|2.1354|2.1116|2.2184|2.2973|2.555|2.7359|2.8154|2.4454|2.8888|2.9275|2.9321|2.8649|2.5247|2.2381|2.2176|2.2709|2.5291|2.2746|1.8261|2.3245|2.475|2.4235|2.4057|2.2056|2.398|2.1625|2.3499|2.6047|2.554|2.4572|2.4808|2.4361|2.1725|2.3477|2.3232|2.2705|2.2727|2.0409|1.9763|2.101|2.263|2.4053|2.6329|2.3589|2.2655|2.4601|2.1703|2.1571|2.1144|1.7827|2.0612|2.1219|1.9011|1.8934|1.8838|1.8516|1.9177|2.0176|1.8704|1.8054|1.8843|1.8015|1.9185|1.8707|1.911|1.897|1.9068|1.9323|2.0295|2.0665|2.0853|2.0087|1.9705|2.0171|2.1717|2.2442|2.1853|2.0932|1.9725|2.0131|1.9924|1.9693|1.9166|1.9889|1.9545|1.8554|1.9223|1.9333|2.08|2.0536|2.0754|2.1614|2.1388|2.1903|2.2566|2.395|2.479|2.3169|2.4538|2.3997|2.3734|2.3051|2.2211|2.19|2.1895|2.1976|2.1049|2.0758|2.0536|2.2521|2.2507|2.2855|2.3563|2.2151|2.153|1.9209|2.0328|1.9828|1.8356|1.9086|1.953|2.0034|1.5385|1.5851|1.4272|1.3789|1.2904|1.4165|1.5723|1.5234|1.6052|1.709|1.7411|1.9072|1.8135|1.8527|1.8114|1.7837|1.7122|1.7624|1.9585|1.8939|1.7736|1.9316|1.8719|1.9912|1.9355|1.8762|1.966|1.9375|1.8966|1.9552|2.0219|2.1031|2.097|1.8597|1.9936|1.7682|1.9472|2.0623|2.0576|2.1512|2.1355|1.9641|2.0267|2.0115|2.0007|1.9108|1.8693|1.7584|1.8883|1.9556|1.815|1.8276|1.9324|2.0187|2.1305|2.1267|2.0945|2.2654|2.246|2.357|2.5298|2.5578|2.4059|2.3198|2.4862|2.4183|2.3433|2.4452|2.4478|2.386|2.5243|2.4839|2.406|2.3567|2.2378|2.2217|2.4737|2.449|2.3976|2.4548|2.4435|2.5027|2.3586|2.4025|2.6352|2.6092|2.5447|2.3999|2.2815|2.5081|2.5859|2.6367|2.6715|2.6665|2.7717|2.7444|2.5741|2.6319|2.6427|2.7083|2.7948|2.804|2.8879|2.9718|2.9321|2.9082|2.9442|2.7977|2.8423|2.9567|2.851|2.9253|2.7717|2.8433|3.003|2.9582|2.8624|2.87|3.0695|3.1579|3.0847|3.2326|3.5303|3.7895|4.0469|4.2163|4.3964|4.3966|4.9196|5.0264|5.1406|5.1621|5.0065|4.8657|4.294|4.3634|4.015|3.6009|4.4714|4.9123|4.7774|4.4924|4.7325|4.8628|4.4674|5.4057|5.3277|5.0359|5.1553|5.3152|5.5647|5.6857|4.9015|5.2552|5.363|4.8473|5.1633|5.1459|5.3258|4.301|4.0556||
2022-02-19 18:33:14|usa_0154|CAH|ps_ratio|0|||||||||||||||||||||||||||0.1926|0.2045|0.1903|0.1812|0.1895|0.1834|0.1562|0.1643|0.1769|0.1806|0.1834|0.205|0.2243|0.2112|0.2129|0.1947|0.1582|0.1605|0.1294|0.1168|0.1294|0.1115|0.1293|0.1179|0.1284|0.1239|0.13|0.1377|0.1286|0.1208|0.1117|0.0745|0.0678|0.0673|0.0885|0.0989|0.1122|0.1137|0.1056|0.1173|0.1272|0.1222|0.1135|0.1168|0.1095|0.0972|0.1108|0.1122|0.1077|0.1217|0.1189|0.1405|0.1541|0.1525|0.1645|0.1652|0.178|0.1999|0.1652|0.1734|0.1852|0.1917|0.2283|0.2196|0.2359|0.2115|0.1919|0.2351|0.2591|0.2417|0.2756|0.305|0.2955|0.2892|0.3205|0.3016|0.3409|0.3611|0.3609|0.29|0.253|0.2799|0.2776|0.2845|0.2678|0.2199|0.2548|0.2462|0.2421|0.2319|0.2321|0.2161|0.2191|0.2323|0.2169|0.1977|0.2273|0.2196|0.2196|0.2094|0.2185|0.2644|0.265|0.3101|0.3155|0.3298|0.3055|0.335|0.229|0.2141|0.238|0.2051|0.2017|0.2028|0.1884|0.2103|0.2047|0.1828|0.1818|0.1951|0.1902|0.1843|0.1823|0.1716|0.1843|0.1943|0.1964|0.1822|0.1915|0.2012|0.2191|0.2214|0.2393|0.2338|0.2379|0.2898|0.2793|0.2948|0.3583|0.3404|0.3626|0.3865|0.4156|0.408|0.3583|0.3509|0.3838|0.2312|0.2514|0.2675|0.2874|0.3006|0.3067|0.3022|0.3115|0.3293|0.3258|0.3556|0.3297|0.4327|0.1971|0.1795|0.1906|0.1746|0.285|0.3185|0.3104|0.303|0.3034|0.275|0.2775|0.3105|0.3305|0.3087|0.2752|0.2178|0.2641|0.2317|0.2314|0.2024|0.2019|0.2423|0.2855|0.3153|0.3132|0.3486|0.3383|0.3635|0.3834|0.3616|0.3459|0.3684|0.3464|0.543|0.5799|0.6203|0.4768|0.4723|0.4745|0.4306|0.4365|0.3951|0.4027|0.4038|0.4119|0.4026|0.3862|0.3897|0.3655|0.4115|0.3835|0.4267|0.3794|0.3562|0.351|0.3448|0.3352|0.3253|0.3396|0.3682|0.3135|0.326|0.32|0.3252|0.3351|0.3208|0.3363|0.3422|0.3465|0.3691|0.3405|0.3342|0.2123|0.2157|0.1999|0.2135|0.2388|0.2569|0.2488|0.2587|0.2375|0.2365|0.2466|0.2461|0.2547|0.2548|0.2654|0.2615|0.2675|0.2837|0.2973|0.2996|0.3007|0.2718|0.27|0.2466|0.2568|0.2584|0.2441|0.243|0.2399|0.2294|0.2543|0.2496|0.2497|0.2395|0.248|0.2341|0.2179|0.2266|0.1994|0.2169|0.1931|0.1757|0.1765|0.1799|0.1544|0.1531|0.1662|0.1535|0.1599|0.1637|0.1434|0.1111|0.0946|0.0991|0.1082|0.0933|0.0893|0.0959|0.1015|0.0823|0.0897|0.0932|0.0993|0.1051|0.1195|0.1186|0.1216|0.125|0.1323|0.1274|0.1266|0.123|0.1181|0.1097|0.1208|0.1268|0.13|0.1384|0.1499|0.1504|0.1451|0.1541|0.1602|0.1562|0.1505|0.1462|0.1405|0.1485|0.1425|0.1339|0.1419|0.137|0.1407|0.1379|0.135|0.1363|0.1398|0.1283|0.1271|0.1341|0.1319|0.1361|0.1447|0.1527|0.1403|0.149|0.1583|0.1606|0.1704|0.1711|0.1799|0.2023|0.2228|0.2381|0.2424|0.2549|0.2581|0.2564|0.2605|0.2595|0.2712|0.279|0.2842|0.2977|0.3117|0.2929|0.3018|0.3192|0.3113|0.2908|0.304|0.2733|0.2777|0.2688|0.24|0.2568|0.2713|0.2638|0.2405|0.2415|0.2308|0.221|0.2223|0.212|0.2271|0.2165|0.203|0.1795|0.1855|0.1837|0.1913|0.2077|0.2042|0.1818|0.186|0.1917|0.1901|0.166|0.1634|0.1511|0.1445|0.1469|0.1721|0.166|0.1479|0.1514|0.1229|0.1125|0.1151|0.1203|0.121|0.1134|0.1228|0.0969|0.1085|0.118|0.1021|0.1033|0.0892|0.0973|0.0945|0.0891|0.0953|0.0999|0.1112|0.1003|0.1015|0.1033|0.0922|0.0952|0.1052|0.1004|0.1051|0.0977|0.0891|0.0869|0.1036|0.1006|0.1009|0.0967|0.114|0.1132|0.1052|0.1033|0.1075|0.095|0.0866|0.0837|0.0809|0.087|0.0872|0.0916||
2022-02-19 18:33:16|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:33:16|usa_0156|DE|ps_ratio|0|||||||||||||||||||||||||0.508|0.4941|0.4902|0.4484|0.481|0.4912|0.4808|0.4624|0.403|0.4201|0.4807|0.4807|0.4776|0.5094|0.5901|0.5976|0.5169|0.4973|0.3888|0.444|0.4043|0.4564|0.4467|0.4419|0.5621|0.6137|0.5595|0.5648|0.5648|0.5648|0.6355|0.6542|0.7289|0.4624|0.5385|0.5713|0.5316|0.6257|0.6672|0.6386|0.6522|0.625|0.6088|0.5645|0.5826|0.6224|0.6403|0.6257|0.5994|0.5963|0.6589|0.6575|0.7408|0.6899|0.7138|0.7605|0.7183|0.6428|0.7042|0.7204|0.7441|0.7992|0.8247|0.8|0.7894|0.7814|0.7381|0.5758|0.4794|0.3897|0.436|0.4567|0.5472|0.5172|0.4884|0.5057|0.5738|0.534|0.547|0.5497|0.5656|0.6007|0.5132|0.5092|0.5279|0.5371|0.5384|0.5295|0.4895|0.4548|0.4525|0.4188|0.47|0.4518|0.4475|0.5004|0.5376|0.6028|0.6158|0.6755|0.7077|0.7441|0.6858|0.7855|0.7801|0.7826|0.718|0.7497|0.8066|0.8454|0.8454|0.7559|0.6881|0.6672|0.6904|0.7311|0.6757|0.6919|0.6206|0.6399|0.6637|0.7126|0.7568|0.7641|0.806|0.7979|0.8101|0.7718|0.7335|0.7978|0.8804|0.944|0.9861|1.0288|1.0946|0.965|1.0332|0.9929|0.8639|0.97|1.0185|0.995|1.0603|0.9623|1.0051|1.0022|1.0227|1.0362|1.1516|1.2361|1.222|1.2032|1.1548|1.0715|1.1161|1.1873|1.028|1.0938|1.207|1.0875|0.9654|0.984|0.7255|0.5946|0.5461|0.6374|0.6296|0.5969|0.5954|0.5977|0.7062|0.8062|0.7136|0.7429|0.7538|0.7661|0.7624|0.7412|0.8779|0.8868|0.9021|0.7382|0.7846|0.8136|0.8375|0.7455|0.7397|0.6318|0.6378|0.662|0.7317|0.8239|0.7498|0.711|0.6349|0.7165|0.6518|0.6603|0.7278|0.7489|0.6525|0.6634|0.7172|0.783|0.8002|0.8725|0.8291|0.8071|0.8475|0.8637|0.7393|0.808|0.7997|0.7998|0.8819|0.7905|0.7177|0.7037|0.6677|0.7274|0.7215|0.755|0.8188|0.9112|0.8596|0.9516|0.9612|1.0211|0.9489|0.9736|1.0506|0.9611|0.926|0.9856|0.8462|0.8534|0.8707|0.7875|0.945|0.9801|0.8935|0.9152|0.8639|0.7947|0.8405|0.8321|0.9066|0.8061|0.7545|0.7197|0.8226|0.8079|0.8297|0.8818|0.914|0.9786|0.9543|0.9308|0.7855|0.8454|0.9083|0.9161|1.0331|1.0231|1.0585|1.143|1.1467|1.1275|1.2416|1.2444|1.2091|1.3662|1.4903|1.4773|1.6385|1.7762|1.6038|1.5607|1.4734|1.4521|1.4049|1.2458|1.1496|1.1564|0.8111|0.5946|0.5368|0.5909|0.5305|0.4198|0.3791|0.6555|0.6906|0.6347|0.7422|0.7398|0.7283|0.8399|0.9866|0.9973|0.9357|1.0734|1.1138|1.1054|1.0659|1.0289|1.1863|1.1256|1.2414|1.2725|1.2377|1.376|1.4349|1.423|1.5294|1.4422|1.2733|1.2196|1.0983|1.1306|0.9033|1.007|1.0515|1.0263|1.1076|1.0662|1.0401|1.0109|0.9067|0.9926|0.8971|0.8771|0.9631|0.9538|0.9383|0.9647|1.0214|0.9537|0.9336|0.9394|0.9164|0.8547|0.8592|0.8651|0.8418|0.847|0.8718|0.9452|0.8742|0.8739|0.9234|0.9593|0.937|0.9307|0.8727|0.8622|0.8407|0.8744|0.8854|0.9043|0.8845|0.9407|0.9105|0.97|1.0039|1.04|1.0523|0.91|0.8234|0.9159|0.9344|0.8956|0.9128|0.9504|0.9126|0.9899|0.9685|0.9538|0.931|1.013|1.0226|1.0602|1.203|1.2371|1.2825|1.3117|1.3042|1.3234|1.4521|1.4655|1.4729|1.3311|1.442|1.4758|1.6644|1.7383|1.7743|1.7151|1.6559|1.3423|1.4829|1.3866|1.3375|1.3283|1.3887|1.1932|1.3645|1.3142|1.4041|1.4044|1.3685|1.3878|1.1745|1.3884|1.3889|1.2989|1.4143|1.4339|1.3838|1.4267|1.3121|1.2947|1.1431|1.263|1.3244|1.3682|1.5782|1.8803|1.9839|2.0285|2.3492|2.4159|2.4865|3.0059|3.2213|3.2982|2.8862|2.8191|2.7065|2.8296|2.508|2.4663|2.4896|2.4705|2.7119|2.6593||
2022-02-19 18:33:19|usa_0157|BDX|ps_ratio|0||||||||||||||||||||||||0.7178|0.8106|0.8514|0.8964|0.8603|0.9549|0.9741|1.0076|1.0053|0.9754|0.9643|1.0791|1.0812|1.2077|1.199|1.4677|1.574|1.8505|1.8106|1.8229|1.9133|1.5333|1.6501|1.4944|1.4754|1.6413|1.9069|1.7604|1.6199|1.532|1.7309|1.6834|1.8124|1.6482|1.3251|1.2174|1.3031|1.4852|1.5459|1.387|1.3123|1.2626|1.2331|1.2121|1.3021|1.3484|1.2954|1.2748|1.2005|1.2496|1.2351|1.1407|1.2254|1.2339|1.2882|1.2096|1.3163|1.2618|1.2453|1.2921|1.3318|1.2322|1.2807|1.2416|1.2159|1.3801|1.3872|1.4045|1.3007|1.2497|1.2782|1.3923|1.3582|1.2807|1.3172|1.405|1.3669|1.3916|1.2944|1.1748|1.2117|1.1764|1.211|1.0164|1.1885|1.208|1.195|1.2008|1.1965|1.1944|1.2513|1.3164|1.2765|1.212|1.2463|1.3209|1.2484|1.2325|1.1472|1.1529|1.0974|1.2242|1.2481|1.1038|1.1467|1.2011|1.2131|1.0854|1.1095|1.1444|1.2181|1.1424|1.1767|1.1615|1.2141|1.2512|1.2735|1.3584|1.3303|1.3303|1.3264|1.4507|1.4507|1.444|1.4839|1.5305|1.5047|1.5209|1.4563|1.5996|1.6537|1.7745|1.8502|2.1308|2.0229|1.9839|1.9537|2.0597|1.9337|1.8072|1.994|2.0849|2.0495|1.9789|2.0389|2.315|2.315|2.104|2.1508|2.3027|2.3903|2.4859|2.2223|2.2631|2.1775|2.4375|2.3126|2.9196|2.9427|3.1215|3.1932|3.2447|3.4436|3.6655|2.9557|3.4626|3.5468|3.5783|3.5382|2.9631|2.7767|3.0493|2.9597|3.0841|2.3578|2.1564|2.2104|2.1595|1.9527|2.097|2.0003|1.9583|2.3181|1.9407|1.89|2.1528|2.0823|1.8327|2.1866|1.9099|2.4201|2.4562|2.5193|2.5014|2.6178|2.5543|2.3395|2.4827|2.5806|2.4919|2.5907|2.6272|2.542|2.3982|2.3075|2.5212|2.554|2.5916|2.5538|2.583|2.3361|1.9706|2.0703|1.9125|1.9873|1.998|2.0035|2.1413|2.2457|2.1713|2.2318|2.5218|2.341|2.2072|2.2018|2.1296|2.1556|2.3602|2.349|2.5729|2.7778|2.7072|2.8301|2.8076|2.8459|2.5964|2.6472|2.7534|2.796|2.9174|2.9627|2.9548|3.1228|2.969|2.9741|2.9197|2.5825|2.7253|2.5904|2.5149|2.4343|2.7931|2.8168|3.0381|2.9936|2.8442|2.9117|2.7911|2.7719|2.9891|3.1605|3.1523|3.1238|3.1992|3.068|3.3649|3.3216|3.2729|3.3496|3.2457|3.0826|3.1595|3.1835|3.2902|3.3467|3.3175|3.2429|3.3539|3.5083|3.2403|3.3743|3.1875|2.9547|3.0859|3.1757|2.8664|2.4786|2.2689|2.4251|2.5769|2.1946|2.3739|2.1353|2.3894|2.5195|2.3018|2.4598|2.4605|2.4114|2.6386|2.7082|2.5884|2.6742|2.6622|2.5824|2.4109|2.2658|2.3054|2.2849|2.4942|2.542|2.6232|2.8258|2.7733|2.6747|2.5743|2.7787|2.8307|2.6969|2.6168|2.547|2.1502|2.2942|2.1637|2.1571|2.2636|2.2004|2.2002|2.2228|2.0721|2.066|2.0925|2.0999|2.1293|2.0513|2.0781|2.0553|2.2091|2.3147|2.4549|2.4213|2.5322|2.4939|2.6173|2.4573|2.4709|2.5972|2.6826|2.6862|2.6286|2.8012|2.8192|2.7217|2.8342|2.807|2.7581|2.7802|2.6613|3.0095|3.2815|3.2357|3.2106|3.4115|3.3574|3.2938|3.2854|3.041|3.2664|3.0274|2.6746|2.8734|3.0292|2.914|2.7491|2.7884|2.6841|2.851|2.9427|2.9877|3.1006|3.1219|3.1279|2.9222|2.9429|2.9008|3.1065|3.2074|3.2448|3.3072|3.3472|3.5112|3.6244|3.5892|3.6038|3.8377|4.1971|3.9398|4.4713|4.0863|3.8168|4.084|3.9029|4.0795|4.2635|4.4594|4.2755|3.7758|4.1403|3.6033|3.9894|3.9787|4.0093|3.865|3.7478|4.0304|4.0431|4.061|4.0018|4.0499|4.0895|4.2892|4.3398|3.7506|3.6286|3.988|3.8996|3.9274|4.6179|4.6563|3.837|3.8114|3.8726|3.9416|4.1238|3.7987|3.757|3.8445|3.7376|3.5828|3.7678|3.7082|3.5441|3.4542|3.4189|3.6637|3.7025|3.8467||
2022-02-19 18:33:21|usa_0158|MU|ps_ratio|0|||||||||||||||||||||||4.5301|4.4088|3.883|1.7864|1.7672|1.652|1.4406|1.5498|1.397|1.8555|1.7612|1.1322|3.8705|3.707|5.1243|6.2841|6.489|7.9234|6.8468|5.1351|4.3819|4.0845|3.5298|2.8743|1.5732|1.4522|1.8152|2.009|2.3066|3.0879|3.5848|3.1188|3.4414|3.2337|3.6379|2.3242|1.8358|3.2822|3.1431|3.225|2.9946|3.3715|2.6456|2.7384|2.3981|1.6285|1.997|1.8068|1.3096|1.3308|1.5314|1.5464|1.5364|1.6851|1.8829|1.4218|1.0279|1.1736|1.0613|0.8572|0.9231|0.8889|0.7066|1.2236|1.2362|1.2362|1.5155|1.4875|1.2629|0.9944|0.9116|0.8701|1.0066|1.0321|1.2614|1.4444|1.5026|1.3745|1.4017|0.9907|1.0434|1.2064|1.2384|1.4947|1.1011|1.1738|1.5477|1.5794|1.2554|1.1643|1.1931|1.1429|1.3034|1.1454|1.2206|1.4553|1.3684|1.3775|1.6147|1.5517|1.4962|1.4567|1.6294|2.0333|2.4577|2.4728|2.5307|2.2006|1.7551|1.7645|2.2152|2.3877|2.8046|3.0741|2.4952|2.5695|2.7735|2.5637|2.1975|2.5478|2.3974|2.5189|2.526|3.1597|3.8732|4.2044|3.9359|4.851|5.5014|5.6432|5.8267|5.1752|3.3175|2.401|2.0753|1.7609|1.7403|2.0017|1.7623|1.4194|1.0354|1.3374|1.793|1.5064|2.1972|1.9402|2.3133|2.605|2.7861|2.4325|2.7601|2.5937|3.1619|2.7257|2.1217|1.64|1.3565|1.4178|1.8882|1.8566|1.6258|1.7377|1.4513|1.5283|2.0557|1.4968|2.0026|2.5002|3.174|3.8846|6.0022|4.3355|3.6302|2.7932|2.7991|2.9743|4.5837|7.6116|6.7949|7.2798|5.5002|6.3708|5.0956|7.7393|9.9824|11.0321|9.5264|11.9953|13.1531|7.4033|4.1657|3.147|2.8756|3.2408|4.1783|3.217|3.9042|4.2662|3.9738|4.3553|4.4507|5.7262|2.8669|3.4653|5.8125|6.6343|7.2228|8.1227|8.3122|5.9878|6.0936|5.2253|5.0366|4.0075|2.8738|3.7171|3.3447|2.0605|1.7369|1.6161|1.6465|1.7193|2.3253|2.389|3.0073|2.822|2.6373|2.8181|2.2786|2.3592|2.8216|2.5247|2.805|2.2863|2.3657|2.42|2.1226|1.7423|1.821|1.8437|1.6597|1.8499|1.5593|1.6448|1.4789|1.3888|1.5583|1.449|1.686|1.6456|1.8376|1.7948|1.9349|1.806|1.9918|2.1506|2.0411|2.3531|2.239|2.0362|2.1079|2.377|2.3935|1.9877|1.9949|1.9074|1.7694|1.5909|1.6204|1.5386|1.6661|1.714|1.6237|1.5546|1.5071|1.427|1.1258|0.981|0.9459|1.0311|0.8186|1.0585|1.0688|0.7946|0.6397|0.5607|0.5356|0.6229|0.2235|0.3574|0.5037|0.4661|0.5876|0.7063|0.8007|0.8007|1.0112|1.229|1.3674|1.1323|1.2547|1.732|1.455|1.358|1.5543|1.4014|1.2152|1.135|0.9732|0.7993|0.8923|1.0217|0.8546|0.9429|1.2392|1.2764|1.3154|1.2982|1.1867|0.8703|0.8575|0.6897|0.5882|0.6524|0.7035|0.7388|0.8921|1.02|0.9658|0.7862|0.6846|0.7396|0.7279|0.7474|0.7197|0.6529|0.747|0.794|0.9468|1.0485|1.2488|1.1793|1.4574|1.7881|1.6521|1.5895|2.0462|2.0709|2.0729|2.1367|2.2635|2.0982|2.0523|2.2656|2.2726|2.6191|2.4284|2.387|2.5086|2.4229|2.549|2.4824|2.075|2.1621|1.9125|1.983|1.9757|1.3327|1.3094|1.1858|1.0824|1.1966|1.2158|1.0808|0.8419|0.8543|0.8414|0.8639|1.0653|1.1524|1.1507|1.3951|1.5043|1.4518|1.5759|1.7687|1.9454|1.7207|2.1215|2.0312|1.9747|1.9163|1.8047|1.8162|2.2344|2.5173|2.1749|2.1097|2.2431|2.2793|2.4348|2.1471|2.5054|2.2814|2.2966|2.1235|1.8287|1.5251|1.4885|1.2248|1.4754|1.6248|1.6427|1.6717|1.4086|1.6669|1.9391|2.2107|2.0925|2.322|2.6055|2.9493|2.9115|3.0297|2.4245|2.7605|2.673|2.8744|2.7927|2.4002|2.4767|2.655|3.2882|3.8571|4.0157|4.4192|4.2589|4.1556|3.7593|3.7969|3.4662|3.0359|2.9239|2.8464|3.2331|3.5852|3.1665|3.4948||
2022-02-19 18:33:24|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.2944|43.1558|47.4714|43.1558|47.9161|37.4995|33.3329|31.6583|31.6583|25.3266|18.8917|23.0898|28.3375|28.218|31.8357|34.0063|30.6713|29.9045|23.7703|25.1064|30.1277|33.9903|16.5542|17.7958|17.5889|17.3882|17.8158|17.6733|8.3063|8.8254|7.9602|5.8253|5.7213|5.2532|4.498|4.7122|6.2115|5.9275|5.4964|5.712|11.9516|12.7994|11.5532|11.2221|12.4926|13.9747|13.2351|13.8367|15.5421|16.8323|20.1477|20.9128|19.7632|19.2843|22.0657|25.1036|26.4133|32.0889|34.5619|28.0724|33.1043|30.4326|34.3342|33.0336|37.8454|47.245|46.6276|35.3653|31.0786|38.6884|26.6207|20.3885|23.36|18.8808|16.0226|14.826|18.1088|20.6176|18.9899|19.9749|17.6965|17.4303|14.7513|13.567|11.5903|12.9639|15.5415|16.7545|27.2118|27.944|24.0392|23.106|19.5421|20.4924|19.8221|20.3201|25.2258|40.6262|34.266|33.4709|17.6308|19.8346|27.0129|21.302|29.7817|36.6183|40.2104|33.8525|51.0314|46.8965|58.6993|44.4966|22.8224|22.9363|12.6184|13.9321|12.3352|17.4187|17.834|15.5504|11.2025|6.1767|9.2125|8.9191|31.9986|25.2869|31.2051|28.4389|19.4258|15.9814|12.0669|14.7889|15.032|17.0382|15.3745|14.4163|12.6356|10.7722|8.533|10.9165|12.544|15.3724|22.8707|18.9584|19.1202|31.0222|18.317|20.3777|10.0385|9.7597|11.1141|9.5722|9.4007|9.883|11.0097|9.3699|10.7541|9.8371|10.6654|9.7906|7.7703|8.2477|9.0409|7.0704|9.3527|9.2062|10.1456|10.391|11.9015|12.8394|15.1156|15.2202|15.7996|20.4829|21.2078|18.7216|20.4105|18.2578|22.0547|20.0638|21.298|21.0281|24.6484|26.1411|19.3955|16.8568|14.7543|14.9127|14.7252|13.8214|13.9279|16.0915|19.4534|19.136|13.4817|13.4448|13.9321|13.3294|10.0052|19.5705|20.5242|24.5985|21.7389|19.6879|17.5712|19.384|18.9696|17.1717|25.3289|26.5861|22.39|25.3767|27.6693|28.2425|47.4981|54.2199|52.956|54.6947|66.1966|64.7812|75.2012|68.8268|71.1216|73.3555|69.872|60.5949|54.4035|59.5953|63.3157|60.3089|60.2561|58.1814|49.6065|54.3029|64.3598|49.6073|58.9972|56.0189|38.0505|35.7612|36.6069|9.0536|6.9007|6.7217|4.8468|5.4333|6.274|4.4548|7.8836|6.8174|5.6801|5.4022|5.7189|7.0672|5.2017|5.2128|6.8902|6.5489|7.0702|8.0656|11.7742|12.2953|13.7062|13.1035|13.146|14.3849|11.4719|12.0699|14.1578|14.5009|14.8293|15.8094|15.7705|16.8112|27.3671|23.7077|25.6129|31.0986|33.4488|35.1788|49.5565|44.0619|51.2312|46.6742|49.8516|50.0489|47.223|53.0727|50.5945|34.6436|40.6254|41.2584|24.2255|18.7325|20.3149|15.7902|15.415|17.143|14.003|16.0653|14.9638|12.695|11.4405|11.2524|11.9167|12.4786|13.1223|13.6726|14.4251|14.9146|15.3544|17.8045|18.4795|16.5376|16.029|15.2797|15.7853|16.1151|17.0713|16.6746|16.0555|15.8986|17.0919|17.3262|17.8923|17.5286|15.5541|15.8207|15.5036|15.5112|15.4024|14.9376|13.7221|13.5654|13.4497|13.2157|13.3045|11.9782|14.8802|15.807|14.4192|14.9741|14.8607|13.1402|15.0307|14.3193|14.3478|13.2763|12.9888|12.0209|9.5949|9.8524|9.9489|9.0894|9.0559|8.8186|8.9263|8.5872|7.7783|7.7049|7.5379|6.4808|6.6416|7.6609|7.76|8.2675||
2022-02-19 18:33:27|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||1.352|1.5503|1.5196|1.4068|1.2705|1.4212|1.4757|1.5157|1.4825|1.1665|1.2295|1.444|1.1423|1.02|0.9616|0.9324|0.8728|0.9432|0.9421|0.9027|0.9929|1.0036|0.9982|0.9608|0.9287|1.013|1.0863|0.9448|0.8498|0.8722|0.8571|0.9311|0.8835|0.8411|0.656|0.5925|0.548|0.6146|0.7016|0.7014|0.6399|0.7014|0.7726|0.7522|0.6405|0.6553|0.7468|0.7371|0.7639|0.896|0.8865|0.8969|0.9663|0.8926|0.8626|0.8943|0.9141|0.8695|0.7436|0.7355|0.7431|0.6347|0.6889|0.6777|0.6813|0.7348|0.6911|0.7515|0.6693|0.5187|0.6319|0.6603|0.6352|0.8575|0.9664|1.1158|0.9365|1.0211|1.0021|1.0406|0.9394|0.8333|0.9658|0.9872|1.1773|1.1298|1.3584|1.1389|1.1957|1.3054|1.3374|1.3881|1.3258|1.4539|1.5621|1.6549|1.6034|1.6102|1.848|2.0364|1.9892|2.2252|2.1574|2.4479|2.6149|2.4805|2.2297|2.4894|2.3745|2.3666|2.168|1.8991|1.8122|1.6164|1.4564|1.5049|1.4703|1.1889|1.2484|1.1163|0.9183|1.0621|0.9661|0.9947|1.2868|1.2312|1.2968|1.5616|1.4055|1.3341|1.062|1.3274|1.1712|1.3367|1.5659|1.3993|1.3993|1.2876|1.3093|1.0396|1.0227|0.9923|0.976|1.079|0.9492|0.9492|1.0139|0.9443|1.1737|1.099|1.0922|1.232|1.1819|1.3134|1.3417|1.5074|1.4569|1.5419|1.6972|1.7526|1.6266|1.5821|1.7043|1.8949|1.5371|1.6801|1.7798|1.8061|1.8666|2.2358|2.5062|2.4548|2.6424|2.6019|2.4809|2.2119|1.9952|1.7776|1.9677|1.9092|1.8307|1.8024|2.0851|2.2673|2.3626|2.0902|1.9437|2.4248|2.3221|2.3785|2.7953|3.0957|3.135|2.9293|2.6086|2.4239|2.4867|2.7312|2.4958|2.701|2.4148|2.0595|2.2066|2.6021|2.699|2.7648|3.0831|2.9189|2.7469|2.5685|2.477|2.1168|2.1781|1.9796|2.213|2.5313|2.0346|1.9101|1.7667|2.0649|2.295|2.3108|2.463|2.3499|2.4473|2.4811|2.7194|2.5203|2.1995|2.0374|1.882|1.8993|1.9105|2.0731|2.1651|1.8674|1.9156|1.7192|1.9905|1.9855|2.0545|1.8273|1.7478|1.7411|1.8194|1.779|1.6397|1.6703|1.5679|1.6669|1.7971|1.8521|1.7476|1.7508|1.7837|1.847|1.6652|1.6529|1.5913|1.7488|1.6836|1.5635|1.4105|1.4743|1.3797|1.3599|1.3617|1.284|1.2534|1.25|1.266|1.3296|1.2829|1.1981|1.1503|1.1455|0.9503|0.9129|0.955|0.9143|0.9763|0.963|0.9219|1.1022|1.0767|0.9916|0.8051|0.5912|0.5759|0.4697|0.3935|0.3347|0.4747|0.4584|0.4693|0.5474|0.5704|0.6853|0.5997|0.6568|0.8182|0.8111|0.9006|0.9233|0.9205|0.8688|0.7389|0.8014|0.7349|0.8315|0.8754|0.8474|0.8008|0.7311|0.7298|0.7512|0.6988|0.7036|0.6393|0.5576|0.4825|0.4219|0.4487|0.4397|0.4245|0.4751|0.4453|0.3896|0.3915|0.4269|0.4205|0.4191|0.4077|0.3933|0.3956|0.4274|0.4521|0.4949|0.5166|0.5831|0.5926|0.613|0.5488|0.5889|0.5454|0.6055|0.7161|0.7731|0.7626|0.8481|0.9084|0.9447|0.9671|1.0583|1.0441|1.0993|1.2442|1.2853|1.3123|1.5917|1.5826|1.6895|1.617|1.6202|1.4834|1.355|1.1929|1.305|1.323|1.3212|1.6077|1.5935|1.4529|1.2693|1.4154|1.462|1.4558|1.3863|1.2463|1.1764|1.1722|1.2288|1.2655|1.4728|1.5538|1.6308|1.802|1.6512|1.7268|1.8456|1.851|1.6535|1.5531|1.6362|1.5743|1.7733|1.8656|1.7331|1.6487|1.6083|1.4833|1.4342|1.4123|1.6143|1.7015|1.6905|1.3291|1.4782|1.2141|1.4826|1.4638|1.3223|1.3814|1.2125|1.2628|1.2815|1.3011|1.3182|1.37|1.4068|1.2967|1.3208|1.1096|0.8765|0.7692|0.7901|1.1003|0.9944|1.2098|1.6121|1.6993|1.9921|2.7766|2.6176|3.4629|5.0024|5.2514|5.0351|3.0968|2.9469|2.9037|2.3382|2.1495|2.0186|1.653|1.727|1.7741||
2022-02-19 18:33:29|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||0.4978|0.57|0.6156|0.5917|0.6109|0.7068|0.7469|0.6773|0.7585|0.6702|0.7057|0.8369|0.808|1.0529|1.1334|1.0275|1.0723|1.1845|1.1118|1.1748|1.2251|0.796|0.8076|0.8386|0.6991|0.8504|0.7596|0.613|0.5773|0.5714|0.5945|0.6402|0.8003|0.7209|0.5649|0.581|0.5539|0.5588|0.5441|0.6083|0.5662|0.5241|0.464|0.4553|0.4119|0.4491|0.4618|0.4491|0.4536|0.4907|0.5112|0.5588|0.6204|0.5218|0.5314|0.519|0.5854|0.5965|0.6299|0.6007|0.5477|0.483|0.4564|0.4354|0.4096|0.4465|0.4599|0.4817|0.4129|0.3738|0.4157|0.4715|0.5588|0.6026|0.6866|0.6509|0.7072|0.6474|0.5844|0.655|0.6482|0.622|0.6974|0.6723|0.724|0.7149|0.727|0.6466|0.6701|0.6789|0.6706|0.7398|0.726|0.6757|0.6381|0.6783|0.6835|0.6662|0.6934|0.6773|0.7055|0.7431|0.634|0.6619|0.7373|0.674|0.6583|0.5643|0.5711|0.5586|0.5937|0.5937|0.5865|0.6468|0.6302|0.6512|0.6699|0.6124|0.6124|0.6079|0.5418|0.5862|0.637|0.6546|0.6606|0.6706|0.65|0.6278|0.6073|0.592|0.5813|0.5813|0.5966|0.6532|0.636|0.6345|0.6345|0.6117|0.6159|0.6623|0.7087|0.7305|0.8282|0.8591|0.8723|0.811|0.8238|0.7604|0.8719|1.0341|0.9178|1.0829|1.0695|1.0477|0.9825|0.8907|0.9896|1.0538|1.1893|1.2096|1.243|1.2215|1.1969|1.3573|0.9921|1.1295|1.5077|1.4582|1.6825|1.6441|1.6789|2.007|2.0001|1.8803|1.6977|1.6446|1.5936|1.4011|1.7106|1.6018|1.5041|1.3845|1.1654|1.39|1.4892|1.5769|1.3485|1.5246|1.5852|1.8226|2.0786|2.0022|2.0268|0.828|0.8445|1.5408|1.7792|1.8144|1.7585|1.6518|1.5368|1.506|1.3643|1.5283|1.3721|1.4593|1.4358|1.6474|1.6697|1.7956|1.7488|1.7166|1.6729|1.6272|1.6139|1.6357|1.5515|1.6684|1.6097|1.5797|1.6122|1.6221|1.4631|1.5263|1.523|1.5014|1.6957|1.672|1.6505|1.6824|1.8525|1.7541|1.8454|1.7777|1.7187|1.6798|1.6954|1.6024|1.4663|1.5374|1.5492|1.5363|1.4904|1.4122|1.5407|1.5748|1.5933|1.6603|1.5911|1.6203|1.709|1.7169|1.641|1.6597|1.635|1.5916|1.6765|1.6505|1.6161|1.5391|1.5715|1.5902|1.561|1.5339|1.5795|1.6348|1.6221|1.5887|1.7331|1.7845|1.7195|1.7436|1.7834|1.8766|2.0654|2.0608|2.0099|1.9605|2.0028|2.0042|2.1051|2.0715|1.8579|1.6452|1.6774|1.7453|1.3154|1.3754|1.3257|0.6712|0.4847|0.3323|0.8013|0.9846|0.8577|1.0445|1.1207|1.1176|1.0849|1.2036|1.1885|1.2445|1.2707|1.3803|1.2957|1.1263|1.0495|1.2099|1.1622|1.2192|1.3178|1.2143|1.2922|1.3186|1.3479|1.2054|1.2833|1.0914|1.059|1.0449|0.8557|0.7686|0.9915|0.9553|0.9191|1.0247|1.0039|0.9291|0.9099|0.8097|0.831|0.8542|0.901|0.904|0.9399|1.0005|0.9864|0.9853|0.9276|0.9679|1.013|1.0362|1.0754|1.1413|1.0693|1.1899|1.2473|1.274|1.3106|1.2318|1.2573|1.2577|1.2513|1.2216|1.2439|1.1937|1.2237|1.1642|1.1938|1.1938|1.2269|1.1464|1.2502|1.2964|1.2767|1.2601|1.2774|1.3154|1.2035|1.2149|1.3323|1.3635|1.2469|1.2065|1.239|1.2871|1.406|1.416|1.4433|1.4457|1.4837|1.3783|1.3207|1.3689|1.281|1.2882|1.3316|1.3277|1.3728|1.3819|1.4118|1.4494|1.5003|1.4807|1.5261|1.5944|1.6214|1.6291|1.6417|1.5928|1.6586|1.6401|1.5441|1.6705|1.6597|1.6717|1.5297|1.6245|1.6257|1.7021|1.7535|1.7525|1.7658|1.7981|1.9098|1.8342|1.7485|1.8097|1.8387|1.8968|1.7756|1.731|1.4383|1.1655|1.2677|1.2415|1.2217|1.2061|1.2315|1.2138|1.1337|1.4669|1.4401|1.4631|1.5509|1.5864|1.6655|1.7569|1.6291|1.6698|1.7208|1.589|1.6359|1.6503|1.7986|1.935|1.9458||
2022-02-19 18:33:30|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||0.8038|0.8752|0.8824|0.8427|0.8929|0.9609|1.02|1.069|1.0863|1.079|1.2286|1.4426|1.4717|1.6445|1.6564|1.7764|1.7323|1.7|1.6968|1.3796|1.3679|1.0747|1.2091|1.2315|1.2051|1.2298|1.3012|1.3601|1.3847|1.3271|1.3975|1.4849|1.6023|1.5351|1.0396|1.0234|0.9675|1.0761|1.2003|1.0587|1.0639|1.0665|1.1853|1.1981|1.1853|1.2268|1.3739|1.3587|1.3997|1.4577|1.3619|1.3183|1.2941|1.4977|1.3889|1.5381|1.5661|1.4508|1.4009|1.4463|1.5385|1.5207|1.6146|1.6402|1.6358|1.7455|1.4959|1.4959|1.3591|1.2105|1.2821|1.3339|1.3422|1.5441|1.6563|1.7558|1.6836|1.7992|1.7464|1.8413|1.9854|1.9396|2.1786|2.1024|2.1192|1.7395|1.8914|1.8319|1.9941|2.0144|1.952|1.8871|1.8417|1.8336|1.8027|1.9509|1.8482|1.7743|1.6326|1.6669|1.7282|1.624|1.6458|1.621|1.5468|1.6498|1.2805|1.3174|1.3049|1.4972|1.4156|1.484|1.4495|1.5128|1.464|1.4247|1.3854|1.3975|1.4676|1.2949|1.2788|1.3378|1.3751|1.5206|1.1926|1.1392|1.1406|1.1145|1.1362|0.9912|0.9046|1.0431|1.7894|1.7475|1.8174|1.8303|1.8173|2.0003|2.2606|2.1133|2.2164|2.9126|2.8939|3.0246|2.3892|2.3107|2.4405|3.3903|3.6864|3.8488|4.2638|4.7381|4.053|3.6501|3.4859|3.2783|2.4354|2.2304|2.665|2.9295|2.6482|2.6109|2.3372|2.064|1.6562|1.9733|2.4341|2.6897|2.6607|2.8825|3.1633|3.4091|3.2528|3.1037|5.9664|5.9558|5.658|5.4539|6.2543|7.4525|10.4059|12.4488|15.1726|20.2059|20.5704|20.1473|25.8799|22.4336|31.4478|33.2275|35.556|19.6344|19.9398|21.4113|10.2318|6.1446|6.5248|5.6189|3.9712|3.7217|2.8543|1.6668|1.5232|1.7821|1.3838|1.2364|1.044|1.4236|1.2499|0.8968|0.8272|0.3728|0.466|0.4692|0.3226|1.299|1.0339|1.2744|1.5368|2.031|1.885|2.5423|2.8761|3.168|3.2109|3.9314|4.5824|4.7869|4.3686|5.4116|5.2566|4.7466|4.6721|5.2603|5.4471|5.1379|4.2068|4.3167|4.4608|4.9011|4.3786|4.0699|4.267|3.9535|4.8841|5.5697|5.6879|6.5195|6.831|6.5101|6.766|6.8199|6.5782|8.1474|8.1675|8.7994|9.0314|7.9266|7.8237|6.1677|7.1898|7.8322|6.5552|6.9177|5.8391|6.5038|6.4383|7.0669|7.3715|7.7693|7.7365|7.2187|7.0764|7.1074|6.9978|7.0036|6.5793|6.626|6.3709|6.2258|6.9172|7.0804|5.6887|4.9385|5.0693|3.831|2.6528|2.207|2.5379|2.6924|2.8095|3.9267|4.3262|4.3499|5.007|5.3|4.7014|4.8395|4.6182|5.2726|5.6122|5.2548|5.124|5.3348|5.0814|4.601|4.0568|4.5517|3.9387|4.5114|4.5114|4.3584|4.6035|5.2921|5.4947|4.6633|4.7333|4.5548|3.9441|3.4573|3.2661|2.5255|2.9199|2.7115|2.6046|2.5826|2.6167|2.8001|2.8538|2.5833|2.5731|2.2706|2.3861|2.5895|2.3139|2.4084|2.3722|2.2556|2.3703|2.5186|2.7396|2.904|2.6458|2.8243|2.6105|2.6888|3.1496|3.1477|3.332|3.2179|3.6031|3.6003|3.6159|3.6833|3.4782|3.1137|3.3055|2.8811|3.0434|3.1313|3.243|3.3618|3.4509|3.2296|2.9804|2.979|2.8794|2.7261|2.5116|2.4816|2.6961|2.715|2.6369|2.6845|2.6398|2.9163|2.6064|2.9163|2.745|2.9783|3.0412|3.0135|2.8937|3.0619|2.8774|3.1406|3.2734|3.0569|3.2663|3.2946|3.2421|3.1439|3.1029|3.1257|3.271|3.3838|3.1299|3.0546|2.8452|2.5563|2.4775|2.4912|2.4026|2.8978|2.9267|2.9055|2.6297|2.652|2.4357|2.6816|2.8065|2.6397|2.54|2.3|2.4982|2.3118|2.0938|2.1376|2.2208|2.1766|2.2023|2.0192|1.8051|1.5444|1.6549|1.7136|1.9982|2.3917|2.5043|2.4789|2.4452|2.8621|2.5416|2.5324|2.6998|2.9685|3.0163|2.9767|2.657|2.7194|2.5979|2.2495|2.1927|2.2864|2.2955|2.592|2.5711||
2022-02-19 18:33:32|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|2.9313|2.6561|2.7099|3.0358|3.5074|4.0331|4.7395|4.5896|4.3383|4.4151|4.182|4.2429|4.767|5.419|6.1528|6.066|6.9877|7.4677|7.3824|7.3785|7.913|8.4675|9.0246|11.2426|10.1319|10.0346|9.2777|8.5889|8.7231|11.4611|12.5957|12.3616|12.564|13.9168|14.7073|15.0852|14.5528|15.3373|16.2192|16.319|16.9076|16.1785|17.1287|17.4623|15.8369|16.1875|17.4703|18.4239|17.3368|18.661|18.1927|16.552|15.4013|16.4799|16.2185|16.7449|16.3342|15.7723|16.9377|17.8179|15.0625|12.1749|13.0076|12.092|11.3043|9.1862|7.5361|8.052|8.1721|9.2249|5.21|5.1342|4.5741|3.9728|4.3323|5.7039|6.5856|7.8744|6.4306|6.7996|6.7686|7.7635|7.9146|8.2302|8.6548|7.4399|7.7901|7.9954|8.2401|7.2946|6.5332|6.5339|6.02|6.0229|6.729|7.3348|6.8927|6.9764|6.7306|6.462|6.301|5.5628|6.2658|5.9165|5.7006|5.2536|5.3789|5.1231|4.9047|4.9957|5.6279|5.8692|5.3708|5.5672|5.5393|5.2046|6.199|6.283|6.0775|6.1031|6.1309|6.7318|6.8322|6.8483|7.3173|8.4253|8.877|8.3782|8.3713|8.578|9.0103|9.1445|8.8622|8.3827|8.6549|8.1259|7.8944|7.8317|8.187|8.4866|8.8438|9.0625|9.7934|10.0533|9.4254|9.4238|10.4848|9.6585|10.0663|10.1987|9.828|9.9776|9.4028|8.8819|9.8269|9.843|9.0767|9.0503|9.4006|8.9084|9.3723|9.5009|9.4506|9.973|10.4065|10.0669|10.2316|11.5363|10.7851|11.4083|11.7326|11.0633|11.1172|11.0775|11.8539|11.6854|12.317|12.7496|12.7877|14.1956|13.732|15.1359|15.2106|14.3539|14.3726|15.447|13.7906|13.8543|14.8238|15.1006|16.2501|16.0511|14.7302|14.6313|14.5635|13.7406|14.5368|16.0601|15.5588|15.7391|15.7882|15.2866|14.2336|14.7932|15.0526|15.684|13.3939|12.5631|12.6656|13.1422|11.5927|11.4191|12.1647|12.1951|12.2832|13.3513|13.1501|14.0965|15.1705|15.9976|16.4817|16.913|16.1827|16.2395|14.69|15.681|17.1439|17.8799|17.3942|17.7577||
2022-02-19 18:33:34|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:33:34|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8247|0.8951|0.9515|0.9797|0.9922|1.0555|1.0837|1.1129|1.1481|1.1199|1.123|1.1504|1.1778|1.2518|1.3282|1.3213|1.3974|1.3152|1.3221|1.3652|1.3786|1.3786|1.4558|1.408|1.408|1.4615|1.4337|1.4337|1.4523|1.5704|1.6538|1.7157|1.6599|1.646|1.7162|1.8065|1.8065|1.7219|1.5237|1.5647|1.6143|1.566|1.4695|1.507|1.4593|1.5411|1.4338|1.454|1.3463|1.361|1.3409|1.3007|1.3322|1.4466|1.3591|1.4366|1.4502|1.6213|1.5248|1.5248|1.4154|1.5831|1.5898|1.6239|1.6315|1.6912|1.4127|1.2836|1.3095|1.2901|1.3245|1.2345|1.1895|1.2707|1.3739|1.3029|1.2986|1.2143|1.0844|1.0243|1.0438|1.0113|1.1508|1.2024|1.2378|1.1728|1.1262|1.241|1.1419|0.919|0.9852|1.0714|1.1133|1.3946|1.3582|1.364|1.4794|1.6364|1.6939|1.6337|1.5986|1.4758|1.6062|1.9033|1.9465|1.949|1.7546|1.7241|1.6506|1.482|1.5042|1.2857|1.3617|1.5516|1.3822|1.341|1.3857|1.5049|1.3366|1.4586|1.5148|1.8218|1.7987|2.0845|1.7042|1.6769|1.7786|1.6508|1.6682|1.6073|1.5231|1.287|1.2364|0.9334|0.9203|0.9634|1.008|1.0827|1.134|1.1725|1.2194|1.1875|1.0424|1.0836|1.004|1.0841|1.1033|1.1548|1.1675|1.0849|1.0719|1.0296|1.0992|1.24|1.1598|1.2177|1.2364|1.3232|1.269|1.298|1.4196|1.4289|1.4644|1.5438|1.4085|1.4631|1.5294|1.6557|1.7285|1.8079|1.8938|2.0892|1.9989|2.1723|2.2027|2.1905|2.3416|2.3138|2.5325|2.4694|2.6607|2.4163|2.3419|2.4898|2.4295|2.4498|2.4277|2.3187|2.3808|2.5286|2.4865|2.4921|2.5502|2.596|2.5369|2.6552|2.6012|2.7359|2.7985|2.9024|3.1112|2.8752|2.8982|2.8986|2.8577|2.8636|2.9802|3.1411|3.0897|2.7094|2.8368|3.0241|3.0501|3.1643|3.1752|2.6589|2.6418|1.9515|1.8414|1.8613|2.0147|1.9919|1.567|1.6122|1.7738|1.66|1.6977|1.8104|1.7571|1.8446|1.7625|1.8659|1.8386|1.7644|1.6956|1.7307|1.6577|1.4954|1.4672|1.6238|1.6165|1.5619|1.5081|1.4323|1.5108|1.5169|1.4621|1.3792|1.459|1.4372|1.4834|1.5031|1.4589|1.4576|1.5698|1.5137|1.4681|1.362|1.3819|1.3669|1.3723|1.3403|1.3363|1.3588|1.2678|1.2921|1.1423|1.0372|1.0404|1.1021|1.1234|1.2441|1.2293|1.0813|1.0294|1.0418|1.0308|1.0208|0.9968|0.9517|0.9375|1.0144|1.0527|1.1591|1.205|1.2374|1.1285|1.0574|1.1046|1.139|1.2254|1.1682|1.1831|1.0552|1.02|0.9952|1.0116|0.9967|0.937|0.9519|0.8848|0.9089|0.8439|0.7838|0.8507|0.9811|1.0284|1.1429|1.1294|1.0894|1.1754|1.1566|1.1115|0.9766|1.0195|1.0869|1.0362|1.0643|1.0678|1.031|0.9831|1.0427|0.9986|1.0682|1.0511|1.0762|1.2056|1.1664|1.0797|1.0319|1.0517|1.077|1.1159|1.1254|1.1682|1.1849|1.2187|1.199|1.2507|1.2774|1.2125|1.2744|1.3043|1.3545|1.364|1.3683|1.3554|1.2357|1.3178|1.3265|1.2396|1.2311|1.3056|1.3653|1.3051|1.0034|1.0445|1.1009|1.0717|1.1092|1.0914|1.0518|1.2535|1.2092|1.2383|1.2939|1.2037|1.2721|1.2838|1.291|1.2601|1.3383|1.3929|1.3588|1.5106|1.5137|1.5634|1.2092||
2022-02-19 18:33:36|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:33:37|usa_0168|CCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5857|1.6906|0.9952|1.8481|2.1593|5.2679|5.7796|4.5247|5.9576|5.9374|6.1822|7.3946|8.2288|7.0113|7.0285|8.7735|8.7243|11.5191|12.0385|16.0279|11.6474|10.5845|12.4226|12.112|11.7985|11.2828|7.6982|8.6347|8.5972|7.1752|7.6914|6.8826|4.9407|4.8757|4.1346|3.5071|2.3787|2.4535|2.2858|2.58|2.3393|2.3436|1.4095|2.0808|1.399|1.6382|0.9901|0.8158|0.4793|0.6294|0.4707|0.8165|1.0446|1.5178|1.2041|1.6223|2.2108|2.3374|3.0212|4.2881|4.1656|4.55|5.6516|6.451|6.4817|4.415|4.2661|4.4758|5.0599|5.6441|5.5639|5.4892|5.0099|5.3055|5.6699|5.7105|6.0321|6.3422|6.0262|6.0188|6.0205|5.9156|6.6641|7.4034|7.7501|8.6922|8.2112|8.6644|8.9834|9.2674|10.3043|9.7215|8.7021|10.4597|9.0616|10.1038|10.0596|10.2865|9.6386|9.204|9.3795|8.6109|9.071|8.2507|7.8289|8.3542|8.4915|8.244|8.3714|8.235|8.5004|8.3494|8.5536|7.7769|7.0313|7.2233|7.1153|8.2445|7.9163|6.9706|7.1315|7.0319|5.3043|2.4993|3.5331|3.6926|3.7168|3.1917|3.8739|4.0355|4.0833|4.189|5.1926|4.6998|5.7011|6.4098|6.1747|6.7137|6.2658|6.5673|6.2082|6.2814|5.9969|6.122|6.6387|6.6451|6.6729|6.6116|6.6634|6.5484|6.64|6.2095|6.3602|6.2638|5.9269|6.2261|6.3596|6.2638|6.0452|5.9154|6.1436|6.3293|6.8396|7.3725|7.3645|7.5667|7.4752|7.8539|8.1701|8.4376|8.0909|8.4475|8.6562|8.7868|8.5418|8.3805|8.1658|8.777|7.7352|7.6803|7.3739|7.3148|7.281|7.5011|7.5919|7.6033|7.2177|7.8154|7.7096|7.9643|7.7735|7.5159|7.4041|8.083|8.1099|7.9904|7.9262|7.3564|8.1392|8.0515|7.9149|7.6887|7.5988|7.5276|7.5598|7.51|7.4314|7.7235|7.8737|7.9436|7.8588|7.9983|7.9281|8.1903|8.5013|9.1515|8.6429|8.1976|7.8157|7.886|7.3275|7.5528|7.853|7.8008|8.3296|8.254|8.9677|8.6137|8.8573|9.1304|9.1008|10.1532|9.7214|9.7659|9.4859|10.0909|9.1293|9.0362|8.9578|9.3668|9.3879|9.4934|8.4423|8.9386|9.2826|8.3518|9.0404|9.2142|9.8023|9.5596|10.2853|10.0085|10.083|10.1733|10.0119|9.582|9.9226|10.3267|12.0309|11.2422|11.3655|11.5638|12.6167|12.4344|12.0262|11.7522|12.164|11.6987|11.7651|11.3244|12.0521|11.1461|12.8618|13.2329|14.2539|14.2782|13.9305|13.5357|11.9757|12.6952|13.4884|13.8301|12.3537||
2022-02-19 18:33:39|usa_0169|VIAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:33:39|usa_0170|BBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:33:39|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8121|2.8341|2.6583|3.0538|2.4886|3.0764|3.3116|3.2035|3.4108|3.3166|3.2464|3.2645|3.192|2.7855|3.3161|3.9129|3.8747|3.97|4.0971|3.8837|3.5849|3.3609|2.5383|2.3049|1.8381|1.5864|1.4278|1.7306|1.5836|1.5408|1.2697|1.3378|1.5797|1.537|1.2596|1.2185|1.3007|1.189|1.2959|1.4429|1.237|1.3272|1.2628|1.196|1.2458|1.3206|1.2822|1.2516|1.1166|1.0078|0.8726|0.8972|0.9993|0.9262|0.8896|0.8901|0.9969|1.169|1.05|1.0033|1.1375|1.1634|1.192|1.3926|1.5785|1.3871|1.3393|1.2505|0.935|1.0051|1.1588|1.1645|0.9818|0.7659|0.7557|0.7021|0.7532|0.6477|0.6525|0.6901|0.6805|0.623|0.5699|0.6354|0.6821|0.6695|0.6695|0.6593|0.6355|0.605|0.6915|0.6962|0.7595|0.6435|0.6602|0.461|0.5265|0.6311|0.6862|0.6862|0.6943|0.6815|0.7134|0.8881|1.0307|1.0339|1.0444|1.2492|1.5514|1.5699|1.7693|1.5591|1.5075|1.2227|1.1647|1.162|1.0371|1.0068|1.0134|1.1377|1.2856|1.005|0.8825|0.9174|0.9618|1.1237|1.1184|1.1329|1.0639|0.9766|1.0914|1.2848|1.339|1.3558|1.3285|1.2414|1.1276|1.1968|1.3582|1.3577|1.537|1.6835|1.6771|1.5799|1.5309|1.4328|1.3919|1.6072|1.6731|1.4085|1.3919|1.2933|1.3867|1.3859|1.526|1.4497|1.1574|1.0456|1.0525|1.1443|1.0665|1.0193|1.1205|1.1501|1.1283|1.1675|1.1624|1.0985|1.1322|1.1157|1.0786|1.1123|1.1605|1.149|1.1199|1.1352|1.1098|1.1037|1.1904|1.2428|1.2801|1.2924|1.3331|1.3577|1.3612|1.9298|2.0541|2.0209|2.0762|2.0482|2.1855|1.804|1.8611|1.8966|2.0033|1.9197|1.9967|1.733|1.7098|1.4418|1.16|0.986|1.2223|1.3226|1.2693|1.2762|1.2786|1.3663|1.6932|1.7924|1.7731|1.68|2.0296|2.2915|2.6319|2.7769|2.5176|2.3136|2.3866|2.3771|2.5981|2.3549|2.5696|2.3357|2.6903|2.8186|3.0566|3.0437|2.9333|3.0825|2.9864|3.1565|3.2073|2.9473|3.2846|3.0156|3.0124|3.288|3.1875|3.0576|3.2539|3.5091|3.3872|3.2893|3.447|3.0791|2.9959|3.1358|3.0433|3.2679|3.2528|3.3113|3.2486|3.3759|3.4151|3.2578|3.199|3.8334|3.9451|3.8926|3.923|4.2204|4.2385|3.5711|3.7914|4.3911|4.3693|4.3944|4.6937|4.9571|5.0744|5.5178|5.0733|5.2369|6.8342|6.5178|6.3135|6.0448|6.2993|5.9299|4.8889|5.0388|4.5863|4.1577|4.1965|3.6778|3.4482|2.5519|2.7175|2.3934|2.4123|2.4642|2.3709|2.1416|2.2444|2.3319|2.2141|1.8682|1.9304|2.0904|1.9676|2.1326|2.0592|2.5411|2.5007|2.3257|2.3595|2.5794|2.4993|2.4739|2.3431|2.1003|2.0938|2.1562|2.2433|2.1648|2.0255|1.8249|1.7393|1.2381|1.3551|1.4665|1.473|1.5206|1.2873|1.473|1.5387|1.643|1.548|1.4498|1.5146|1.4105|1.6293|1.3069|1.4523|1.5397|1.6135|1.6647|1.6623|1.5489|1.4464|1.5284|1.5353|1.1976|1.1451|1.1386|1.0967|1.2111|1.2846|1.2637|1.3125|1.2405|1.1924|1.259|0.9931|1.0655|1.0119||
2022-02-19 18:33:41|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||||4.0841|3.8919|3.8919|4.0928|4.1466|4.0389|3.3265|3.2809|3.2809|4.7984|4.6799|3.347|4.3511|4.4617|4.8673|5.4035|5.2825|5.1615|5.0061|5.0061|5.1302|4.9735|5.0149|4.7248|4.7412|4.8649|4.6175|4.2244|3.46|3.7416|4.011|4.8505|4.5706|4.3714|4.4185|4.1834|4.1666|4.498|4.356|4.33|4.2359|4.1418|4.1323|4.27|4.316|4.7302|4.6843|5.0976|4.7218|4.9069|4.768|5.1919|4.7671|4.3895|3.9806|3.9348|2.8825|2.7473|2.9724|2.9274|2.9072|2.8191|2.4227|2.289|2.1194|2.2466|2.3396|2.5162|2.6927|2.8242|2.9125|2.9566|2.993|2.9483|2.993|3.0253|3.1607|3.0704|2.4746|2.9245|2.8495|2.7228|2.6139|2.6139|2.3145|2.3476|2.4137|2.3547|2.3547|2.2936|2.2111|2.4914|2.834|2.7085|2.7085|2.7969|2.6009|2.9085|3.0204|2.8327|2.8327|2.8083|2.4739|2.7126|2.5824|2.3897|2.4313|2.7014|2.4897|2.4295|2.4094|2.5137|2.367|2.2623|2.5051|2.4398|2.5705|3.0158|2.8605|2.8162|3.1365|3.2802|3.5196|3.7091|3.6593|3.5846|4.0029|4.2926|4.5033|4.5347|4.5625|4.6738|4.5895|4.7286|4.7842|5.1001|5.1847|5.72|7.0145|6.6186|6.0812|6.5221|6.0442|5.988|6.8194|6.9215|6.5427|6.7422|6.2586|6.287|6.4577|7.2272|6.7739|6.6385|6.6116|6.4503|5.8138|5.5024|4.8535|5.5515|5.5256|5.4997|5.9412|5.5845|5.5982|5.4299|6.0544|6.3394|6.5638|6.0217|6.0949|6.2674|6.0031|5.6765|5.5102|5.5102|5.3584|4.9912|5.318|5.3032|4.9507|5.4128|5.1487|4.4695|4.2011|4.0961|4.5331|4.8478|4.7974|4.7136|4.8895|4.9596|5.0864|5.0641|5.6886|5.4901|5.4063|5.5888|5.1708|5.6678|5.691|5.5431|5.6869|5.5027|5.558|5.6554|4.779|4.8008|4.4276|4.6819|4.6339|4.4388|4.7328|4.4079|4.677|4.9709|4.9122|5.2501|5.3502|5.6506|5.7615|6.3952|6.1173|6.6981|6.7291|6.7962|5.8367|6.4233|6.3787|6.4884|7.0423|6.7998|7.1703|7.3254|7.4877|7.0526|7.3279|7.4257|7.6552|7.8417|7.9816|8.4233|8.5204|8.1626|8.0652|8.6012|8.2311|8.8206|9.4831|9.6198|9.1046|8.4888|8.715|9.2191|9.9493|9.375|9.7806|10.4969|10.127|11.2965|10.5186|9.4603|9.3254|8.9436|7.4609|6.8072|7.3599|7.4956|7.7167|7.3708|6.8739|7.3187|7.6183|8.1871|8.3793|8.1419|7.5669|7.67|8.2722|9.4461|7.7755|6.6679|7.7926|6.0645|5.4382|5.5843|6.7578|6.7325|6.6669|7.3887|7.1831|7.7554|7.5864|8.2028|8.4684|8.2324|8.5454|9.6164|10.1307|9.6896|9.1982|10.2665|10.256|10.1037|10.3307|10.0579|10.6678|11.463|11.8069|11.5256|12.1906|12.2977|11.6702|12.2455|12.6652|11.2547|13.0438|13.3318|13.0821|13.5102|13.0442|13.3106|13.801|12.8579|13.7695|14.2024|13.8792|13.057|13.0063|13.1949|13.5058|14.3415|14.0881|13.9785|15.1422|13.9308|13.8744|14.4073|13.8147|14.2896|14.861|13.591|13.2284|13.8497|14.8525|14.4556|15.0578|14.7893|14.3374|14.3591|14.6578|13.5257|15.0345|15.3028|14.6378|15.904|15.6174|15.3068|14.5901|15.0272|14.0022|15.5826|15.2856|15.721|17.0455|17.8329|18.0453|18.4722|18.1757|19.7202|17.5024|18.1387|17.9524|16.7815|15.7293|15.4047|14.7543|14.4492|15.1771|14.5999|15.446|14.6766|14.0377|14.4379|13.8217|13.6255|13.6103|14.0672|13.6241|14.01|13.6396|12.7755|12.6894|12.9608|13.0507|13.7013|14.5612|13.9816|13.6446|12.8491|13.0938|13.5902|12.7846|13.4232|13.3581|13.6653|13.8786|14.9265|14.816|15.1015|16.4688|15.1394|13.7561|13.0043|13.018|13.6782|12.7833|12.0187|11.2223|12.2686|11.6046|12.0878|12.8449|13.445|13.8284|13.5501|13.835|13.6367|14.0153|14.5475|16.5755|16.6533|17.0808|17.7505|18.3827|16.0685|17.9657|17.7061|20.2578|19.3909|18.5812||
2022-02-19 18:33:43|usa_0173|INTU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0111|2.9897|3.9293|3.2459|3.5022|3.9544|3.8388|2.5611|2.4383|2.4558|2.716|2.8325|3.3757|3.2253|5.1815|5.0138|5.1256|3.6359|3.8012|4.1317|3.7985|3.7502|4.2958|4.7455|4.4727|4.8187|8.2119|7.9304|6.0886|6.1936|3.9824|4.4455|5.0194|4.8597|4.0612|3.7422|3.3495|2.9106|3.3332|3.0197|3.2984|2.4025|1.8793|1.8953|1.9944|2.0775|2.0775|2.1188|1.9747|2.5031|2.4026|2.6458|2.7333|3.5546|3.8569|4.0248|4.0865|3.7403|4.75|4.365|3.3593|3.7017|4.7259|5.5996|7.5504|6.6387|6.9963|8.1897|5.9725|5.9725|7.1972|5.4911|7.2254|7.0044|6.6291|12.2416|18.7127|14.2395|10.8937|10.8937|6.8735|7.2719|8.7661|8.1174|10.8431|9.8671|11.2279|9.7039|6.4891|8.1491|7.9858|4.3718|5.4876|6.2786|6.0104|5.2355|6.0973|5.8752|7.1787|7.3751|6.7757|6.0058|6.8484|6.2721|6.2709|7.1231|7.4222|6.7532|7.492|7.7553|8.3241|7.8501|7.8848|6.1654|7.0175|5.5727|5.1232|6.3405|5.7478|5.5896|6.3321|6.2249|6.4466|6.6766|6.2469|5.9282|5.3595|5.5966|4.8538|4.5751|4.2529|4.0954|4.7978|5.047|4.8954|4.7809|4.3823|3.9938|4.6194|4.4993|3.9964|4.3478|4.6691|4.4364|4.2785|4.2465|4.1635|5.0188|4.7885|4.3523|4.1722|4.587|4.4352|4.2106|4.7404|4.6024|4.883|5.1168|5.2402|4.6449|4.3929|4.7282|4.334|4.1422|3.936|4.1034|4.1271|3.9005|3.6581|4.0889|3.8619|3.7481|3.8834|3.5523|3.2918|3.4421|3.1147|3.1969|2.9941|3.2897|3.4267|3.4188|2.3593|2.5963|2.7642|2.6071|2.5872|3.023|2.5668|3.028|2.882|3.1046|2.9013|3.135|3.1485|3.1149|3.183|3.072|3.4018|3.6023|3.566|3.3812|3.4611|3.8667|4.137|4.5117|4.5395|4.4344|4.5311|4.3755|4.7389|4.8633|4.6251|4.3329|4.4467|4.1863|4.3304|4.7417|4.6539|4.7704|4.6504|4.9261|5.0802|5.1091|4.6704|4.7675|4.9514|4.5945|4.7678|4.74|4.7564|4.7358|4.9473|5.1448|5.3198|5.3248|4.6218|4.5231|4.9548|4.8633|4.8709|5.0772|5.4136|5.6072|5.7612|5.3537|6.1087|5.9562|5.2475|5.4881|5.626|5.4654|5.6305|5.3934|6.1663|6.3029|5.9861|6.2057|6.7197|6.7118|7.4094|7.5822|7.5054|7.1346|5.6826|6.1731|6.4434|6.4069|6.2525|5.7961|6.0861|6.3231|5.976|6.3044|6.5538|6.1486|6.0067|6.023|5.9366|6.2752|6.2873|6.3498|6.6421|6.3413|6.456|7.2151|6.7235|6.8252|7.1016|7.1816|7.4427|7.5999|7.7444|7.5192|8.1335|7.872|8.3105|9.0365|8.845|8.895|9.8484|8.6771|9.5581|8.6684|8.3918|8.978|10.4835|10.8875|9.7058|10.2152|10.7338|10.6876|10.3211|10.5098|9.7805|9.755|10.0673|11.2716|9.6773|9.2639|11.0821|11.2134|11.8556|10.6796|11.9359|12.0187|11.5404|12.5631|12.4377|13.2649|13.8741|14.4677|11.9768|14.1075|15.1903|15.0391|16.1196|14.9503|16.4079|18.0284|16.5563|15.0169||
2022-02-19 18:33:45|usa_0174|AON|ps_ratio|0||||||||||||||||||||||||0.9817|1.0397|1.133|1.1118|1.1277|1.2135|1.2236|1.1982|1.1253|1.0235|1.1005|1.2547|1.275|1.3119|1.4751|1.5153|1.4429|1.4278|1.3647|1.2322|1.3253|1.1179|1.1539|1.1333|0.9807|1.0899|1.0713|0.9091|0.844|0.8272|0.8147|0.8701|0.9333|0.8319|0.681|0.6883|0.6121|0.6121|0.699|0.6258|0.6289|0.6226|0.6303|0.6542|0.6542|0.6408|0.6761|0.6467|0.663|0.6748|0.6718|0.7359|0.7883|0.8375|0.928|0.9312|0.8928|0.9082|0.948|1.0309|1.2039|1.0578|1.065|1.0613|0.987|1.1108|1.0387|1.0145|0.9695|0.8357|0.856|0.9376|0.8838|0.8329|0.8838|0.8996|0.8996|0.9972|0.8849|0.8937|0.8878|0.8268|0.8408|0.824|0.8814|0.9315|0.9509|0.8888|0.9622|0.9296|0.9899|1.0034|0.9683|1.0551|1.0632|1.093|1.1691|1.1015|1.1096|1.2045|1.0926|1.1112|1.1055|1.1263|1.1549|1.1389|1.0623|1.0112|0.8841|0.8955|0.9115|0.8372|0.8045|0.8666|0.8761|0.8599|0.8858|0.843|0.7861|0.7987|0.7946|0.8163|0.8629|0.9615|0.9714|0.9615|1.009|1.0294|1.0565|1.1423|1.1493|1.317|1.5633|1.7043|1.6298|1.5851|1.6425|1.543|1.5249|1.461|1.5174|1.6003|1.7036|1.7957|1.7975|1.8698|1.8337|1.6085|1.7464|1.9204|1.8401|1.9912|1.8112|1.7139|1.7525|1.718|1.7232|1.6406|1.7582|1.8489|1.8417|1.8292|1.9517|1.8892|1.7364|1.7551|1.6871|1.568|1.4658|1.3434|1.5601|1.6472|1.7839|1.6797|1.5957|1.4482|1.2911|1.1199|1.3448|1.3519|1.487|0.9619|0.783|1.1789|0.9893|1.284|1.1184|1.2961|1.3434|1.4086|1.4871|1.1148|1.2391|1.2716|1.2398|1.2931|1.2108|1.2749|1.2681|1.2844|1.3459|1.5136|1.3709|1.2966|1.3002|1.207|1.2676|1.245|1.2709|1.1893|1.0287|0.8288|0.5095|0.6874|0.6149|0.6119|0.7291|0.7307|0.7508|0.795|0.8519|0.9865|0.9224|0.9213|0.8504|0.8129|0.8538|0.8554|0.7758|0.7962|0.85|0.9009|0.8412|0.8918|0.9203|0.8546|0.8388|0.9443|0.6706|0.6939|0.7806|0.7439|0.8018|0.7555|0.6897|0.8247|0.8627|0.8765|1.0308|1.1482|1.2115|1.3031|1.746|1.662|1.9237|2.1257|2.1462|1.8257|1.7755|1.7454|1.7627|1.6865|1.7324|1.7767|1.7571|1.783|1.8715|1.9561|1.9968|2.2117|2.2779|2.1405|2.3159|2.5338|2.5626|2.8255|2.0785|1.8885|1.8135|1.721|1.9432|2.0202|1.9184|1.9125|1.9831|1.8136|1.7063|1.8273|1.836|1.4892|1.537|1.6157|1.6703|1.4249|1.4978|1.5603|1.6516|1.6182|1.5315|1.5403|1.4824|1.477|1.5694|1.6129|1.6034|1.4905|1.3866|1.4072|1.3537|1.447|1.4707|1.4844|1.6147|1.6052|1.8474|1.7766|1.7501|1.7494|1.643|1.5412|1.4967|1.2851|1.4272|1.4073|1.4131|1.4623|1.4134|1.4611|1.5427|1.3849|1.3847|1.4563|1.538|1.5391|1.588|1.6719|1.6064|1.6679|1.7647|1.7432|1.7106|1.8047|1.7865|1.874|1.8429|2.0279|2.1545|2.224|2.2393|2.1477|2.2849|2.2208|2.2366|2.37|2.3401|2.1913|2.264|2.2301|2.1876|2.3527|2.3589|2.24|2.4965|2.3706|2.3733|2.4964|2.4507|2.4775|2.2973|2.181|2.2966|2.3318|2.7602|2.6291|2.8524|3.2877|3.3088|3.4394|3.5976|3.5264|3.6674|3.9095|3.8519|3.9655|3.2043|3.2379|3.3227|3.3515|3.384|3.6965|3.6949|3.84|3.8675|3.9563|3.884|3.7971|3.4874|3.7|3.6519|3.3552|3.4064|3.3442|3.1744|3.3221|3.3686|3.5146|3.5695|3.7736|3.334|3.5834|3.9343|3.8704|4.0845|4.0829|4.3371|4.2532|4.3791|4.3095|4.3004|4.533|4.55|4.8113|4.5437|3.5463|3.7102|4.232|4.1392|4.4105|4.2981|4.405|3.929|4.3748|4.4498|4.2777|4.7961|4.6838|5.118|5.1573|4.6708|5.0868|5.6117|5.3957|6.0625|5.5846|5.5629|5.1165|5.2527||
2022-02-19 18:33:47|usa_0175|HUM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.318|0.4612|0.5689|0.6996|1.1648|1.0506|1.2562|0.604|0.7893|0.8432|0.9179|1.086|1.0472|0.9974|0.9974|0.9785|0.8524|0.9249|1.0035|1.0566|1.1095|0.9803|1.0341|1.0726|1.0121|1.1409|0.8517|0.9622|0.7191|0.7546|0.7546|0.774|0.8665|1.0564|0.8926|0.9495|0.8664|0.8284|0.7577|0.5732|0.4596|0.5345|0.5558|0.5159|0.5|0.5|0.4596|0.4322|0.5083|0.4983|0.516|0.572|0.545|0.5378|0.5607|0.5244|0.4879|0.471|0.4102|0.4334|0.5172|0.4978|0.5148|0.5957|0.5614|0.3323|0.2767|0.2639|0.3641|0.3297|0.343|0.3227|0.3088|0.2801|0.2281|0.2133|0.2159|0.1654|0.1622|0.1097|0.1359|0.1223|0.1357|0.1347|0.1008|0.1235|0.1296|0.084|0.1131|0.1191|0.1411|0.1805|0.2003|0.2033|0.2161|0.196|0.2078|0.1452|0.1504|0.1552|0.1636|0.1734|0.1865|0.1909|0.1975|0.1885|0.2109|0.217|0.2115|0.2296|0.2653|0.2624|0.2171|0.1973|0.2062|0.1898|0.1864|0.154|0.1571|0.1388|0.1451|0.1405|0.1753|0.1937|0.2429|0.2364|0.2691|0.2639|0.2786|0.3189|0.2777|0.2983|0.2881|0.2522|0.2214|0.2206|0.2186|0.2331|0.2463|0.2546|0.2469|0.3765|0.3876|0.4251|0.4199|0.4118|0.4236|0.4862|0.5089|0.5349|0.5901|0.5595|0.5174|0.5615|0.65|0.6056|0.5781|0.5546|0.4762|0.536|0.5357|0.5589|0.5821|0.5776|0.4615|0.4762|0.4102|0.471|0.4666|0.4502|0.4637|0.4605|0.4346|0.4618|0.4597|0.4863|0.5024|0.5157|0.5761|0.5041|0.4606|0.3007|0.2853|0.3046|0.2435|0.3075|0.2875|0.2518|0.1995|0.1832|0.2142|0.2448|0.1225|0.147|0.174|0.1671|0.1717|0.1822|0.2066|0.208|0.2282|0.2236|0.2511|0.2675|0.2593|0.2357|0.2464|0.2509|0.2385|0.2612|0.2604|0.2774|0.3075|0.2909|0.2782|0.2979|0.32|0.3487|0.3871|0.3832|0.4034|0.3538|0.3758|0.35|0.404|0.4064|0.4098|0.4176|0.3978|0.394|0.3489|0.3484|0.3303|0.2723|0.3006|0.3212|0.2948|0.2842|0.2819|0.3148|0.2836|0.3124|0.3281|0.3348|0.3422|0.3687|0.379|0.3747|0.3788|0.4073|0.3874|0.3755|0.4328|0.4213|0.4534|0.4706|0.4518|0.4238|0.452|0.4204|0.4618|0.4856|0.447|0.4775|0.515|0.5491|0.5302|0.6497|0.5503|0.5363|0.5272|0.526|0.5032|0.4849|0.5001|0.4646|0.5045|0.4736|0.4823|0.5236|0.4897|0.4686|0.4858|0.488|0.4921|0.5616|0.5484|0.5716|0.605|0.5893|0.6383|0.6463|0.6708|0.6674|0.6963|0.6643|0.6729|0.6917|0.6804|0.7242|0.7324|0.744|0.7202|0.7784|0.7865|0.8264|0.8681|0.7987|0.8478|0.7639|0.6727|0.7449|0.7077|0.5938|0.5721|0.5833|0.5968|0.6628|0.6194|0.576|0.687|0.7531|0.7576|0.7804|0.6518|0.6888|0.7517|0.7718|0.7401|0.7391|0.7838|0.7744|0.7705|0.7323|0.7123|0.6499|0.666|0.699|0.7637|0.7077|0.7402|0.6944|0.656|0.6757|0.7239|0.696|0.7139|0.6077||
2022-02-19 18:33:49|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0052|3.7381|3.7538|4.0052|3.7517|3.7663|3.9998|3.2884|3.4906|3.5445|3.3688|3.1507|2.9598|3.1274|3.0437|2.9181|2.74|2.9377|3.0825|2.9735|2.9735|2.9735|2.8319|2.6564|2.8905|2.4255|2.5824|2.7497|2.6435|2.7165|2.6747|2.8151|2.9416|3.0048|3.0738|3.4165|3.6735|3.9257|3.9144|4.2358|4.094|3.9907|4.243|4.5607|4.7888|4.5666|4.9868|4.5501|4.711|4.5293|4.4467|4.2926|4.3303|4.2073|4.1646|3.794|3.4696|3.1144|3.2613|3.2904|3.2226|3.4894|3.4367|3.4631|3.2786|3.6984|3.8283|3.4535|3.2416|3.415|3.2338|3.229|2.9825|3.9698|3.7727|3.5982|3.6654|4.209|4.1978|4.0741|4.1942|4.0323|3.7915|3.9131|4.3998|4.489|4.403|4.4701|4.4109|4.463|4.7735|4.997|5.1807|5.2887|5.221|5.0299|5.4158|5.0407|4.6576|5.1013|5.3127|5.2132|5.2783|5.0567|4.7259|5.1474|4.5771|4.8384|4.9111|5.7034|5.283|5.3786|5.8345|6.0805|6.3242|6.3203|6.8857|7.0942|7.2639|7.0918|7.3254|||||||||||||||||||||||||||||||||||||8.6349|9.6161|8.2031|8.3757|7.8105|7.948|7.473|6.6899|6.8165|6.9591|6.3243|6.0736|5.1497|5.7561|5.948|6.4068|6.4957|6.121|5.5007|6.6355|6.3207|6.1719|4.1753|4.9387|4.0456|3.4808|2.6619|2.7602|3.194|3.6202|3.0579|4.2131|3.9537|4.7187|4.8722|4.9188|5.8274|5.6376|6.2419|7.5337|8.4096|7.3099|7.5422|8.303|8.4839|8.947|8.9488|9.1852|8.4056|9.0019|8.7292|9.2648|9.8421|10.1176|10.3883|9.9789|9.8219|9.0392|9.5134|9.1163|11.051|11.8127|11.8954|11.9854|12.6486|12.3681|12.7608|12.7243|12.1954|11.776|11.973|11.5497|9.9447|9.5103|9.6163|10.0472|10.1913|9.5648|9.6447|9.1073|8.5283|8.5692|8.0927|8.5203|7.8528|8.2163|8.8127|8.4697|8.9253|8.8342|9.167|9.2897|9.5697|9.608|10.0745|10.4014|10.758|11.265|11.1595|10.8836|10.5561|10.117|10.5129|10.5825|9.8601|10.8446|10.8966|11.0483|11.3025|10.4842|9.5163|10.2237|10.2223|9.0651|10.1863|9.8199|9.1572|9.1576|9.471|9.3529|10.0187|9.7621|9.814|10.1272|10.2729|10.5993|10.5091|10.6633|10.5925|10.387|10.9965|10.2198|9.8851|8.7749|9.2193|9.5749|9.5795|9.8505|9.7517|9.9972|10.3261|9.4261|10.0903|10.7455|9.6101|10.7206|10.9409|11.4146|11.1758|11.4927|11.3749|11.7486|12.3428|12.6625|12.1351|12.2016|11.555|12.3644|10.5268|9.4515|9.0266|9.2938|8.2321|7.6417|8.1163|7.8226|8.9836|9.1225|8.5634|9.2884|10.057|11.197|11.5152|12.3658|12.5427|13.4058|12.9989|13.2485|13.6353|13.7133|14.5274|13.8739||
2022-02-19 18:33:51|usa_0177|AMAT|ps_ratio|0||||||||||||||||||||||0.9283|0.9283|1.0446|1.2639|1.0652|0.9931|0.7861|0.8718|0.7178|0.8598|0.7564|0.6534|0.7488|0.8518|0.7771|0.9614|1.197|1.1148|1.4212|1.298|1.0294|0.8404|0.9764|0.863|0.8996|0.8558|0.8339|1.146|1.4271|1.4703|1.926|1.9367|1.6538|1.8918|2.4818|2.3802|1.2192|1.1407|1.5338|1.3081|1.8561|1.8031|1.7962|1.7653|2.1366|1.612|1.4811|1.4285|0.9809|0.8102|0.9809|1.0317|0.9324|0.9423|1.0065|1.1426|0.9341|0.8529|0.8443|0.9217|0.832|0.8483|0.9299|0.7807|0.745|0.8166|0.7455|1.0237|1.0443|0.9024|0.7077|0.5973|0.4253|0.404|0.5224|0.7297|0.7297|0.7358|0.7|0.7505|0.6385|0.6784|0.621|0.5479|0.553|0.6156|0.8036|0.9028|1.0233|0.9381|0.8738|1.0627|0.9446|1.0561|1.1282|1.3082|1.3612|1.6727|1.5573|1.4781|1.6999|1.8159|1.7113|2.0775|2.1678|2.4396|2.6522|2.643|1.9577|2.1908|2.4082|2.6597|2.863|2.6822|2.4987|2.4496|2.4004|2.3645|2.6683|2.4702|2.6644|2.4537|2.1651|1.8103|2.1683|2.5918|2.545|3.1799|3.5774|3.5354|3.5525|3.5013|2.8773|2.7912|2.2603|1.8375|1.7755|1.732|1.7775|1.6553|1.3553|1.0153|1.0312|1.1747|1.1629|1.6769|1.5807|2.2891|2.3471|2.1501|2.7338|3.2507|3.5278|4.6865|4.814|4.8586|3.0577|3.0234|2.76|2.7134|3.0441|2.9201|2.8231|2.5007|2.3054|2.7132|1.9893|2.045|3.1104|3.4747|3.8278|6.5449|5.7616|6.3896|5.6722|5.8176|7.8141|6.7817|6.6344|7.3237|7.0899|7.7017|10.0008|9.3059|12.4036|12.7808|15.5924|9.8292|10.7047|7.6435|8.695|5.975|4.7674|3.6288|3.4269|4.2263|3.5018|3.654|4.5915|4.1987|4.1794|4.3416|4.0793|2.6924|3.9363|4.586|4.6275|6.1237|6.1111|7.6294|8.2119|7.4893|6.4223|5.1371|4.6154|3.9901|5.0064|5.6793|4.3402|3.9536|4.2872|4.155|4.8298|5.1403|5.2328|6.882|7.6495|6.4117|8.6347|8.9715|8.3053|7.3117|7.1633|7.1903|5.2633|5.753|5.6522|4.1328|3.8698|4.0159|3.461|3.5771|3.6759|3.3013|3.6232|3.374|3.1209|3.4462|3.3958|4.1426|4.1068|3.8019|3.8933|4.3097|4.2693|4.4308|4.261|4.0726|3.9071|3.6808|3.5436|3.0194|3.2378|3.3968|2.9673|3.0731|3.1482|2.8008|2.9335|2.894|2.8623|2.8444|2.9591|3.1898|3.0914|2.9959|2.8349|2.7488|2.5926|2.6562|2.8415|2.8919|2.8632|3.0396|2.9291|2.8613|2.9604|2.4995|2.182|1.6192|1.7121|1.7282|1.6987|1.9827|2.6391|2.4338|2.3798|3.3467|3.1963|3.2448|3.2439|3.2732|3.7066|2.948|2.9626|3.2597|2.7202|2.5504|2.3728|1.9413|1.706|1.9215|1.7439|1.7545|1.9839|2.0313|2.1271|2.0222|1.9195|1.6859|1.5917|1.4659|1.3469|1.2321|1.5579|1.3631|1.3543|1.6215|1.6182|1.644|1.6264|1.4012|1.5525|1.5298|1.6422|1.5685|1.5534|1.5725|1.6765|1.9967|2.1197|2.0849|2.3662|2.4787|2.433|2.7698|2.5483|2.9763|2.8873|2.7975|2.859|2.5201|2.8407|3.0587|2.7427|2.9053|3.2449|2.9244|3.2237|3.0151|2.9956|3.2614|3.3794|3.0499|3.3451|3.0126|2.6238|2.6689|2.5482|2.2465|2.0815|1.901|2.1277|2.3815|2.3688|2.2236|2.3773|2.6683|2.5114|2.996|2.9408|3.0259|3.4345|3.4702|2.996|3.3174|3.3246|3.1775|3.3603|3.6089|3.4234|3.8676|3.4824|3.4786|3.5422|4.0894|4.1599|3.8901|3.7684|3.7035|3.9769|3.8402|3.1823|3.2534|2.9593|2.9838|2.6396|2.3715|2.019|2.2891|2.0104|2.4027|2.3572|2.4383|2.8281|2.4828|2.882|3.2408|3.1522|3.2756|3.5101|3.7456|3.9487|3.6125|3.6206|2.8544|2.9909|3.3823|3.6393|3.6598|3.5045|3.3822|3.1781|4.4256|4.6306|4.8999|5.99|6.771|6.1814|6.4338|6.6327|5.9684|5.7637|5.4907|5.4466|5.8667|6.2721|5.2149|5.0326||
2022-02-19 18:33:54|usa_0178|AEP|ps_ratio|0||||||||||||||||||||||||0.7991|0.8085|0.7896|0.809|0.8184|0.8607|0.9018|0.8875|0.8255|0.8107|0.884|0.884|0.934|1.0082|1.0477|1.1124|1.0373|1.0373|1.0684|1.1838|1.239|1.0785|1.1983|1.1633|1.0989|1.2488|1.1788|1.1449|1.1298|1.0743|1.1121|1.1071|1.1071|1.1004|1.0854|1.0054|1.0612|1.2026|1.1471|1.0998|1.0896|1.1606|1.1809|1.1707|1.1144|1.1236|1.1388|1.0982|1.0895|1.1094|1.0595|1.05|1.0599|1.0896|1.0779|1.2041|1.1653|1.1636|1.1975|1.2024|1.696|1.5868|1.5675|1.5456|1.482|1.4757|1.478|1.4842|1.3165|1.2881|1.3611|1.3732|1.0182|1|1.0364|1.055|1.0732|1.0415|1.0299|1.0753|1.0934|1.1209|1.1529|1.1575|1.2473|1.179|1.1244|1.1099|1.155|1.1415|1.1658|1.2709|1.1886|1.2113|1.1929|1.1424|1.2116|1.239|1.303|1.3447|1.3538|1.2581|1.3624|1.3849|1.3984|1.3241|1.3241|1.2425|1.2658|1.2317|1.1294|1.0155|1.0733|0.9536|0.9123|0.985|1.0172|1.0391|1.0598|1.0929|1.1024|1.1737|1.136|1.0796|1.1136|1.1646|1.2043|1.1829|1.17|1.219|1.2777|1.2609|1.3277|1.4507|1.4056|1.3494|1.313|1.2969|1.3593|1.3394|1.3234|1.3055|1.3377|1.3337|1.3155|1.3235|1.3355|1.3256|1.3015|1.3095|1.3565|1.4453|1.411|1.4514|1.5072|1.581|1.6634|1.5889|1.5466|1.6187|1.5382|1.4617|1.4217|1.3493|1.4178|1.4658|1.4695|1.3926|0.7613|0.7088|0.6734|0.6325|0.6614|0.6924|0.5374|0.5061|0.5195|0.4349|0.4397|0.3999|0.2629|0.2742|0.2302|0.2441|0.2999|0.2912|0.1997|0.2211|0.2376|0.3036|0.322|0.3569|0.2972|0.2764|0.3038|0.2579|0.2707|0.2754|0.2509|0.2446|0.2488|0.1889|0.183|0.1767|1.0935|1.0485|1.1015|1.2376|1.2298|1.1472|12.2607|10.0824|10.447||||0.38|0.3284|0.3028|0.5463|0.6307|0.6943|0.7563|0.7114|0.7178|0.7832|0.7359|0.7229|0.7924|0.848|0.8961|0.9023|0.8343|0.8708|0.8815|0.8566|0.9001|0.8899|0.9169|0.9514|0.9546|0.9799|0.9285|0.9665|0.9994|1.0128|1.0851|1.1389|1.0942|1.204|1.1512|1.1082|1.198|1.2054|1.1789|1.096|1.078|1.1041|1.1002|1.1603|1.1719|1.1481|1.3078|1.3104|1.3375|1.3674|1.4104|1.5268|1.5729|1.4918|1.3915|1.3436|1.3742|1.4059|1.4709|1.4544|1.3926|1.278|1.2239|1.2207|1.3087|1.2412|1.1482|1.1274|1.1142|1.0299|0.9075|0.8703|0.9303|0.8763|0.7841|0.7089|0.7403|0.7392|0.8661|0.9282|0.9423|1.0158|0.9905|1.0551|1.1833|1.1785|1.1435|1.1979|1.2022|1.1201|1.1231|1.2511|1.2313|1.2158|1.2564|1.1947|1.1961|1.1861|1.1894|1.1568|1.2009|1.2575|1.2215|1.1949|1.2523|1.2125|1.2527|1.2654|1.3185|1.2626|1.2004|1.2418|1.2502|1.2396|1.2911|1.3668|1.391|1.4407|1.4571|1.3984|1.3853|1.47|1.5187|1.5592|1.6489|1.4691|1.4342|1.4845|1.3708|1.3879|1.4997|1.5067|1.5367|1.6048|1.6505|1.5796|1.6778|1.6635|1.6906|1.576|1.6278|1.5855|1.7717|1.7477|1.7805|1.8418|1.6884|1.6576|1.6758|1.6587|1.5832|1.6908|1.6226|1.6734|1.6672|1.6484|1.7374|1.8179|1.8412|2.0479|1.9584|1.9963|2.154|2.1297|1.9843|1.9474|1.9665|1.7909|1.8898|1.9228|2.0102|2.0295|2.0507|2.1701|2.143|2.176|2.2713|2.2451|2.3784|2.4813|2.35|2.197|2.0948|2.1759|2.22|2.1556|2.1377|2.1961|2.2143|2.1583|2.2338|2.3671|2.2786|2.4121|2.474|2.5537|2.6086|2.626|2.761|2.7548|2.8595|2.9449|2.9669|2.8713|3.0082|3.3173|2.8411|2.6001|2.7019|2.7714|2.6052|2.8421|2.5787|2.7209|2.9938|2.8261|2.7763|2.6976|2.4955|2.7286|2.8577|2.7704|2.6725|2.784|2.8298|2.4838|2.5918|2.4798|2.7221|2.7659|2.6224||
2022-02-19 18:33:56|usa_0179|TWTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1197|41.1655|52.1999|38.6898|42.4018|29.6385|26.3012|22.8025|24.1937|25.1713|29.4094|26.1131|20.5682|19.3847|15.7002|20.6172|20.0762|19.8458|14.7868|14.2091|12.6828|10.4762|9.6514|9.025|9.5184|8.3421|6.5456|4.8017|5.3302|4.8433|3.9797|4.2609|4.7468|4.5474|5.5194|6.4717|4.8125|5.0162|4.5631|5.0682|4.2134|4.1984|5.213|5.0215|5.2088|4.6973|4.9195|5.3033|6.1578|6.3012|7.3315|8.0692|10.7229|8.2059|8.874|11.6481|12.6029|9.1795|8.6173|7.5286|9.2328|8.7554|7.6063|8.4292|7.7765|8.5102|9.8607|8.8484|8.5597|9.7649|9.9162|9.3698|6.9395|6.9767|7.3889|7.7114|7.9316|5.7862|6.342|7.2886|7.81|8.6055|9.7418|10.4943|9.6037|10.7405|11.4791|11.5047|15.6953|13.8364|11.2343|11.8621|13.1764|12.8798|12.1948|10.3942|9.3749|7.7201|6.7165|6.2676||
2022-02-19 18:33:57|usa_0180|DFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2773|2.0539|1.8512|1.7605|1.7399|1.4634|1.3674|1.1373|1.4653|1.129|1.4434|1.5032|1.2715|1.1266|1.2345|1.3603|0.7744|0.9938|1.0014|0.9753|0.7252|0.4898|0.6113|0.9611|0.7998|0.8591|1.0658|1.0628|1.2466|1.1321|1.5928|1.533|1.448|1.5042|1.6643|1.66|1.4619|1.5417|1.7236|1.7702|1.9517|2.0858|1.5176|1.5299|1.7164|1.7262|2.0107|2.0229|1.8366|2.1605|1.9897|1.9016|1.8197|1.8181|1.8736|1.8605|2.224|2.2494|2.5184|2.5845|2.28|2.603|2.7081|2.7381|2.7904|2.8688|2.7769|2.6859|2.6723|2.8055|2.847|2.8752|3.1184|3.0338|3.1612|3.0332|3.0964|3.2149|3.1825|3.2749|3.1927|3.4766|3.4357|3.2375|3.4669|3.5555|3.325|3.5645|3.4835|3.5934|3.5475|3.5679|3.1962|3.2153|3.0805|3.1615|3.112|3.0657|2.8823|2.6984|2.8248|2.9174|2.9589|2.6373|2.2582|2.3856|2.508|2.72|2.8081|2.5045|2.6577|2.8558|2.6199|2.599|3.1702|3.2452|3.0569|3.1671|2.8981|2.6768|2.5367|2.549|2.5188|2.4392|2.5983|2.6542|2.8938|2.926|2.8939|2.8939|2.5894|2.5464|2.7245|2.4508|2.4949|2.6991|2.5948|2.3401|2.1642|1.9759|2.2052|2.3161|2.3282|2.5481|2.399|2.351|2.5132|2.3388|2.273|2.3927|2.3887|2.2739|2.1151|1.7945|0.951|1.1167|1.4235|1.3121|1.3277|1.4435|1.6777|1.9045|2.2008|2.5346|2.3837|2.6969|2.7845|3.249|3.4027|3.055|3.2687|3.145|3.2682|2.9403|2.9323|3.038|2.9317||
2022-02-19 18:33:59|usa_0183|ICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6016|14.775|16.0109|17.1392|19.0665|18.2516|21.2276|23.6559|27.0573|24.5181|20.101|20.3198|24.4281|21.8732|21.9265|19.8935|20.6191|23.042|23.4739|21.1077|16.7401|16.3001|16.3367|17.7164|14.4001|11.5051|8.8966|9.1812|7.9209|8.6704|5.8858|5.5549|5.2283|4.8467|7.3359|8.8583|10.0003|8.0779|7.5431|7.5283|7.4574|7.9119|8.4195|8.0908|7.3772|8.0588|7.6168|8.0692|8.24|7.0984|7.3375|7.0533|7.3998|7.5454|7.7256|7.6404|7.8612|8.2317|7.4116|7.2038|7.0429|7.7459|7.1782|6.8219|6.9896|7.1049|7.1061|6.6121|6.8463|7.6717|7.4762|7.1221|6.8255|7.1709|7.0205|7.2602|7.0151|7.0737|6.999|6.7322|7.8262|8.6416|8.5272|9.0562|8.9627|9.3545|9.8942|9.7851|9.7614|10.5933|11.256|10.2888|9.6392|9.8476|7.4544|7.5761|7.0208|6.2145|6.1511|6.062|5.8287|6.4829|6.6258|5.7436|6.036|6.0808|5.8423|5.7725|6.0097|5.637|5.7219|5.5698|5.6045|6.179|6.1897|6.1452|6.31|5.5368|5.3297|5.4144|5.9606|5.3899|5.5815|6.0241|5.5405|5.4431|6.0586|5.6399|6.0121|5.8817|6.0464|6.1696|6.2642|6.7334|6.8188|6.6916|7.1218|6.6933|7.1501|7.2118|7.1924|7.4487|7.1879|7.1869|7.5444|7.1043|7.1229|7.5617|7.3334|7.3285|7.5884|6.981|7.1517|7.1213|7.0751|7.413|7.6749|7.8521|8.1388|8.4263|7.9981|7.7451|8.0951|8.1528|7.994|8.1969|6.528|7.3743|7.6424|6.9606|7.2019|8.0095|7.2916|6.9343|7.7355|7.6403|7.8583|7.6456|7.4172|7.4582|7.1502|7.5884|7.6617|7.6373|7.3532|8.6441|8.3452|8.266|7.8326||
2022-02-19 18:34:01|usa_0184|DVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9303|2.2583|2.0701|2.1328|2.3454|2.2867|3.3421|2.7819|3.1296|3.3283|2.9705|3.1478|2.9705|3.535|3.8717|4.3346|4.8597|4.4929|4.4471|4.7541|5.2201|4.521|5.0665|5.4562|4.9203|5.0385|4.4889|4.0308|3.1146|3.3344|2.9314|2.7639|2.693|3.26|2.3849|2.8619|2.9641|3.4617|3.497|2.8612|2.8504|2.5337|2.89|2.703|3.0661|3.1871|4.2076|5.0133|5.3713|4.1302|4.4226|4.0571|3.2766|3.7764|4.5816|4.99|4.7754|5.1778|4.8988|4.3196|4.7299|4.6658|4.0097|3.4994|4.1866|4.1118|4.0122|3.6271|4.5584|4.3624|4.2928|4.2437|4.072|4.297|3.9552|3.4181|3.9202|3.7568|3.9746|4.7206|4.6385|4.913|4.7518|4.3123|4.9715|4.5439|4.7459|4.9983|4.9252|4.5408|4.2283|4.3485|4.4166|4.4391|4.3123|4.1879|3.8357|4.1579|5.6699|5.272|3.2253|2.9888|2.6233|2.2957|2.8363|2.8874|3.0658|3.308|3.6428|3.9058|3.5873|3.0025|2.5915|2.6393|2.6201|2.7828|2.9058|2.5459|2.3192|2.1597|1.8823|2.0328|2.1678|1.8502|1.4382|1.1718|1.1803|1.4413|1.809|1.8385|2.2386|2.3045|2.2935|2.411|2.3432|1.9062|2.5736|2.715|3.4126|2.7944|2.7724|3.5151|2.7825|2.7227|3.1681|2.9574|2.5386|2.6566|2.6778|2.7343|2.8783|2.2979|2.5247|2.5277|2.1932|2.2144|1.8936|1.5198|1.7643|1.6135|1.7452|1.635|2.092|2.3506|2.4083|2.2664|2.0291|1.7868|2.0234|1.9601|1.6919|1.941|1.6811|1.7178|1.826|1.4981|1.4787|1.7335|1.5509|1.5628|1.5748|1.4214|1.4801|1.597|1.7422|1.5654|1.6952|1.7618|1.8196|1.8016|2.0219|1.9668|1.9911|2.0908|2.0743|2.2483|2.0778|2.2127|2.6591|2.6293|2.4394|2.6217|2.8786|3.0552|3.2157|3.2283|2.9176|3.2585|3.1327|2.9228|2.6836|2.8096|2.8399|2.2207|2.7697|2.8446|3.2563|2.7173|3.2125|3.2593|3.013|3.2034|2.9616|3.2505|3.3656|3.6009|3.4064|3.4178|3.365|3.5797|3.6444|3.7001|3.5364|3.4144|4.1071|3.9672|4.3978|4.4205|3.7599|3.3253|3.4302|2.5468|1.9321|2.0638|2.1559|1.857|1.3663|1.6017|2.1444|2.1968|1.9807|2.5131|2.432|4.4604|4.369|4.0241|4.4564|4.1106|4.1077|3.5938|3.7244|3.4557|3.2029|3.3686|3.1952|3.3341|3.5462|3.6094|3.4916|3.9703|3.9659|3.9658|3.7596|3.6163|3.3571|3.1801|2.7164|2.3553|2.568|2.6009|2.3664|2.3074|2.5814|2.3778|2.2482|2.1099|2.0558|1.9643|2.2047|2.3553|2.0651|2.0231|2.2993|2.4442|2.2698|2.3695|2.6404|2.4659|2.3478|2.3558|2.4162|2.2754|2.3232|2.3616|2.3801|2.2965|2.5024|2.2461|2.4037|2.487|2.3258|2.2202|2.205|1.3817|1.6145|1.4304|1.1961|1.3327|1.2741|1.4102|1.4403|1.3241|1.2977|1.1034|0.913|1.0947|1.1959|0.8812|1.0165|0.7645|0.5951|1.0934|1.1139|1.3688|1.4719|1.4707|1.6751|2.044|1.9439|2.1907|2.3211|2.2649|1.973|1.8851|1.6798|1.5029|1.4213|1.5264|1.5314|1.8002|2.0088|1.8401|2.9184|2.4293|2.2285|2.7974|3.3346|3.4416|3.779|3.7747|3.5119|2.9373|2.6667|2.2169|1.3272|1.459|1.6286|1.9695|1.8418|1.5112|1.5742|1.4123|1.4145|1.1978|1.2908|1.3037|1.6952|1.4822|0.5651|0.3661|0.6217|0.7371|0.6791|0.7892|0.6988|0.684|0.8557|1.1529|1.4305|1.4212|1.7718|2.225|2.5307|2.9611|2.1915|2.0132|2.248|2.5928|2.8149|2.9865|2.5998|2.9696||
2022-02-19 18:34:03|usa_0185|SRE|ps_ratio|0||||||||||||||||||||||||0.7535|0.7618|0.7494|0.7623|0.8062|0.8581|0.8666|0.7875|0.8468|0.7926|0.8401|0.8322|0.8552|0.9344|1.0017|1.0415|1.0133|1.0897|1.1695|1.2261|1.3637|1.1668|1.2|1.2125|1.1581|1.2649|1.2649|1.1987|1.186|1.1137|1.1139|1.0933|1.118|1.0188|0.9522|0.9757|1.0684|1.2075|1.2031|1.0671|1.0585|1.1485|1.1177|1.1554|1.1847|1.1375|1.1214|1.2706|1.0294|1.0496|1.0193|1.0145|1.0416|1.0756|1.0942|1.1313|1.1347|1.1205|1.1068|1.1856|1.2004|1.1439|1.1372|1.1107|1.0456|1.1237|1.1859|1.1996|1.128|1.1156|1.224|1.252|1.338|1.3231|1.2933|1.3731|1.4083|1.1932|1.1691|1.2433|1.3059|1.2984|1.3297|1.3805|1.4003|1.3421|1.3964|1.3506|1.3622|1.4391|1.4347|1.4881|1.5034|1.4762|1.4386|1.4084|1.4576|1.4728|1.6094|1.586|1.5633|1.5558|1.5235|1.5907|1.6356|1.6157|1.6157|1.496|1.4582|1.4143|1.3483|1.291|1.3129|1.167|1.093|1.1964|1.1521|1.1402|1.1924|1.1775|1.1644|1.2703|1.3081|1.2772|1.3003|1.3926|1.272|1.3103|1.3333|1.4211|1.4288|1.398|1.4818|1.4974|1.4428|1.4319|1.3458|1.3615|1.413|1.2818|1.413|1.3422|1.3649|1.3574|0.5864|0.5767|0.5767|0.5624|0.5656|0.6039|0.5385|0.5413|0.537|0.4937|0.4753|0.4705|0.725|0.6829|0.6863|0.6264|0.5998|0.5732|0.7758|0.7025|0.7095|0.9018|0.8997|0.8672|1.0538|0.9552|0.8721|0.9504|1.0277|1.0649|1.0513|1.031|1.0368|0.9509|0.9337|0.8452|0.7719|0.8247|0.7997|0.6994|0.7751|0.7855|0.6822|0.7524|0.7825|0.725|0.7206|0.8512|0.7138|0.6254|0.6862|0.5478|0.6511|0.6424|0.6209|0.5764|0.6152|0.5913|0.5591|0.5533|0.6428|0.6271|0.5844|0.8539|0.8681|0.849|0.8055|0.7716|0.8739|0.7182|0.8092|0.8468|0.806|0.8213|0.7906|0.7927|0.8524|0.866|0.8635|0.8423|0.9004|0.8158|0.7725|0.7869|0.8161|0.8455|0.8607|0.8403|0.836|0.8722|0.9176|0.9495|0.9634|0.9774|0.9058|0.9988|0.9224|0.9359|1.0058|0.9812|0.9945|0.977|1.0104|1.0395|1.0963|1.1147|1.0493|1.041|0.9694|1.0388|1.0342|0.9656|0.9565|0.9346|0.9346|0.9918|1.0218|1.0388|1.0965|1.1266|1.2453|1.2751|1.3344|1.4014|1.4582|1.4086|1.346|1.198|1.2505|1.327|1.4044|1.4298|1.4283|1.2902|1.2263|1.2003|1.2767|1.3024|1.2704|1.2639|1.3035|1.1152|0.9415|1.0312|0.9953|1.0235|0.9705|1.189|1.1834|1.1746|1.3908|1.4693|1.406|1.5442|1.595|1.6474|1.7083|1.5487|1.5005|1.4546|1.4336|1.3409|1.3183|1.4017|1.4346|1.474|1.4652|1.3724|1.4462|1.4349|1.4668|1.4781|1.5223|1.5242|1.3833|1.326|1.3739|1.2734|1.3285|1.3152|1.3218|1.3675|1.4237|1.4512|1.5668|1.5734|1.7344|1.7729|1.6669|1.6421|1.776|1.7422|1.8155|1.9207|1.9901|1.9984|2.0711|2.0324|1.9386|2.0778|2.0017|2.0282|2.1595|2.0955|2.1181|2.1877|2.2292|2.2572|2.3003|2.3409|2.4402|2.3237|2.4696|2.4005|2.5057|2.5452|2.5287|2.5414|2.4569|2.505|2.4395|2.4694|2.3433|2.4106|2.2464|2.3658|2.505|2.4272|2.3096|2.3278|2.3711|2.5721|2.5548|2.648|2.8798|2.8258|2.6427|2.6964|2.6941|2.5105|2.487|2.5303|2.7255|2.6272|2.6871|2.7697|2.5906|2.5966|2.7096|2.5908|2.6673|2.7465|2.8015|2.8041|2.8555|3.0939|3.11|2.9634|3.4045|3.3893|3.4037|3.4531|3.3429|3.4977|2.899|3.1345|3.2273|3.3092|3.3641|3.4561|3.6397|3.5865|3.7507|3.9071|3.8251|3.8981|3.9914|4.2456|3.6831|3.0362|3.328|3.3941|3.1051|3.2966|3.2752|3.1533|3.3398|3.3963|3.3305|3.2351|3.0318|3.3814|3.5086|3.4556|3.3578|3.3114|3.3548|3.1833|3.2117|3.0165|3.3287|3.4767|3.41||
2022-02-19 18:34:06|usa_0186|NFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.057|1.1558|1.2461|1.488|2.1921|2.5224|2.5921|2.9587|2.973|4.2449|5.009|6.7772|5.7879|6.6231|7.3827|6.3179|6.3652|4.8222|5.8288|4.8947|2.6349|2.369|2.3559|1.2935|1.6446|1.348|1.408|1.239|1.2074|1.2878|1.8971|1.7398|2.2034|2.35|2.6655|2.5361|2.3752|2.3363|2.3814|2.3391|2.4028|2.6474|2.4142|2.0538|1.6459|1.6402|1.7251|2.1781|2.1241|1.6633|1.5475|1.4865|1.5478|1.4417|1.3069|1.2389|1.0684|1.117|1.2532|1.5021|1.3774|1.3146|1.4873|1.8348|1.9991|1.6719|1.6626|1.4974|1.5696|1.6172|1.4814|1.0208|1.4045|1.5061|1.6967|1.7363|1.8494|1.6242|1.6333|1.5638|1.7905|1.6883|1.8093|2.2372|2.1063|1.865|2.1669|2.3628|2.8173|3.4691|3.7136|3.5025|3.1962|3.988|4.1975|4.8018|5.1103|4.5132|5.305|5.1284|5.4173|5.4609|5.9508|5.9226|5.2924|4.2483|2.0998|1.6272|1.3299|1.3649|2.0863|1.7857|1.6261|1.2113|1.0733|1.3216|0.8712|0.938|1.0573|1.2322|1.3981|1.4794|2.9949|3.0928|2.6125|3.2817|3.5153|3.3413|3.9599|4.6631|4.1904|4.8761|5.176|5.0393|6.0633|5.9732|4.4269|4.254|5.665|5.926|5.6565|6.0416|5.4716|4.5433|4.1557|3.911|5.2242|4.9137|4.8374|6.1148|6.7386|6.7121|7.9889|6.7915|7.6623|7.4198|8.4666|7.0789|5.8899|6.3283|6.533|5.6725|6.1|5.6246|5.3747|5.52|5.3909|6.6638|6.6761|6.3329|6.995|7.1128|6.6868|7.2941|7.6513|6.4107|7.8495|7.9755|7.9665|8.0274|7.5722|7.8355|10.1646|12.2873|10.6652|11.6004|12.9052|12.8988|11.154|11.9197|9.7127|9.6166|8.02|8.5015|9.7094|10.2085|9.545|9.8141|9.8095|9.7519|8.1703|7.5378|6.7705|6.9773|7.3549|7.3043|8.5258|7.5373|8.3763|9.3011|9.1645|9.8583|10.1877|11.1255|10.5431|9.1379|9.7548|9.4635|9.9607|9.9545|9.5463|8.5352|8.4888|8.9397|8.431|9.5358|9.9362|10.4299|9.9464|9.0644|7.0094||
2022-02-19 18:34:08|usa_0187|MYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:34:09|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.4066|211.2924|256.2898|127.1667|95.3251|133.3942|163.6972|155.3923|166.9526|113.3181|82.1081|147.5487|128.9685|131.5583|82.1479|109.0437|74.8942|78.8209|58.2777|41.4998|27.0216|25.487|16.5223|19.4883|20.8835|11.5562|8.605|6.213|6.2716|5.4756|9.7451|6.9799|5.8033|7.6181|8.1553|9.1218|10.8586|9.9076|8.8485|8.6549|6.9339|6.8966|6.3289|4.6225|3.417|5.0935|4.5679|5.1361|5.7781|6.1966|7.6108|5.5429|5.46|6.6787|8.0607|8.1366|7.5946|8.6721|7.933|9.3016|9.3743|9.1341|11.9585|13.3625|11.1542|14.281|11.2338|10.8947|13.7589|13.1777|10.2476|12.1677|12.4069|10.1828|9.172|8.0452|6.5554|7.2642|8.2131|8.0355|9.7323|9.6024|9.3335|9.3547|9.9524|9.3095|10.5877|10.9958|10.9237|11.1961|10.6486|11.4126|11.5747|10.9872|9.098|5.6687|5.1521|5.7182|7.5714|7.2142|7.4786|7.3927|7.9334|6.3734|7.5456|7.2403|9.1185|6.9917|5.7224|6.6292|7.7875|7.9994|7.6814|8.5278|8.4979|8.1574|8.5707|8.1704|8.4083|9.6384|10.5507|10.4865|11.3302|10.7185|10.1013|11.109|10.8905|10.7733|8.1228|7.1365|3.5519|4.373|4.0579|4.137|6.8407|6.605|6.7419|5.7339|5.194|5.1912|5.2686|5.9023|6.2843|5.8006|6.2061|6.3743|5.9948|6.0787|6.0394|7.4786|7.446|7.7266|8.2463|8.0021|8.1476|9.686|10.0322|10.8379|14.6024|17.2264|14.8137|14.1503|16.6709|15.4828|14.4715|16.2789|12.6916|16.004|15.9419|15.0717|15.4471|15.6896|14.1175|14.7785|16.1755|15.8975|15.3627|13.8444|10.1226|10.6704|12.6499|11.9482|10.3803|10.7059|11.3228|9.4339|9.5733|8.9041|10.718|10.9254|8.6866|8.606|7.8997|8.0931|10.1502|10.173|10.6674|11.1904|10.938|10.3446|11.7389|12.6633|11.7573|12.0139|12.172|12.349|11.9625|13.5002|11.9645|13.2154|14.3597|13.3782|15.8588|16.9754|14.0591|15.5269|14.6974|13.5584|12.6701|14.3866|14.8959|13.9027|14.7691|16.6392|13.0824|13.2377|13.0815|12.6842|14.1143|13.5496|12.5499|9.7962|12.0875|13.3763|14.941|16.4628|17.4166|15.3886|15.802|13.8068|15.6912|17.1303|20.1164|20.1511|17.151|16.2304|18.4579|17.6602|18.5368|16.6932|14.0548|13.7406|12.8394|12.4257|11.8948||
2022-02-19 18:34:11|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||0.7308|0.8544|0.8887|0.8411|0.8379|1.0015|0.9364|0.9241|0.9919|0.8705|1.086|1.1783|1.0852|1.1375|1.3205|1.3034|1.1427|1.1868|1.3259|1.3103|1.4454|1.2598|1.3743|1.4264|1.2724|1.3857|1.6175|1.3874|1.3201|1.3246|1.2835|1.3937|1.4095|1.086|0.7626|0.6677|0.6452|0.7473|0.8625|0.7999|0.7573|0.754|0.7741|0.7512|0.7872|0.7695|0.83|0.7628|0.7774|0.8213|0.8416|0.8777|0.8382|0.8448|0.8499|0.9832|0.9365|0.902|0.8385|0.8385|0.7594|0.7594|0.7297|0.7403|0.7195|0.7165|0.5872|0.5535|0.4439|0.3428|0.2654|0.3484|0.4009|0.491|0.5646|0.577|0.6012|0.6687|0.616|0.6187|0.6937|0.7439|0.7645|0.7233|0.7733|0.7733|0.8245|0.8122|0.8305|0.8442|0.7603|0.81|0.8186|0.7625|0.8045|0.9166|0.819|0.8306|0.771|0.7785|0.7152|0.745|0.6704|0.6395|0.6686|0.6517|0.5852|0.6443|0.6837|0.6874|0.756|0.7285|0.7303|0.7157|0.6727|0.7258|0.7488|0.6677|0.6847|0.6559|0.6315|0.6233|0.6688|0.6794|0.6458|0.6809|0.6736|0.6924|0.6862|0.6419|0.6025|0.6544|0.6644|0.6361|0.677|0.6994|0.7216|0.7706|0.7616|0.7153|0.7632|0.7598|0.8261|0.8577|0.8368|0.8244|0.8616|0.8129|0.8767|0.9496|1.0251|1.0808|1.0642|1.0973|1.0588|1.0943|1.0942|1.0169|1.1343|1.2336|1.2175|1.2453|1.1835|1.0828|0.8714|0.8488|0.9592|1.1255|1.0587|0.9627|1.0869|1.0535|1.1498|1.027|0.9492|0.8771|0.7993|0.6843|0.6636|0.6594|0.6572|0.5682|0.5409|0.5223|0.6132|0.6227|0.5152|0.4735|0.4923|0.5129|0.5674|0.5596|0.7791|0.7494|0.7759|0.7384|0.8563|0.8725|0.7653|0.7702|0.7272|0.6266|0.7111|0.813|0.8502|0.8851|0.9165|0.9778|0.9895|0.9608|0.9114|0.8967|0.9439|0.8446|0.8643|0.8888|0.838|0.8189|0.7868|0.8637|0.903|0.8738|0.7788|0.8742|0.9194|0.882|0.9623|0.9355|0.9115|0.8959|0.9471|0.9523|0.9412|0.958|0.9745|1.0007|0.9873|0.9363|1.0192|1.0223|1.1934|1.1453|1.2878|1.2485|1.1947|1.1913|1.1699|1.2071|1.2126|1.1818|1.0652|1.1549|1.1134|1.1162|1.1025|1.1641|1.2519|1.2875|0.4359|0.4353|0.4486|0.4674|0.487|0.5023|0.5042|0.466|0.4896|0.5043|0.536|0.5724|1.5784|1.4786|1.3762|1.3365|1.4421|1.2379|1.0779|1.2136|1.1938|1.1807|1.133|1.1532|1.0554|1.0614|1.1751|1.1235|0.8007|0.7599|0.7973|0.8155|0.7555|0.8431|0.875|0.8388|0.839|0.9805|1.0544|1.1172|1.0958|1.1217|1.1321|1.1134|1.1961|1.2364|1.3331|1.1932|1.08|1.2036|1.0707|1.1985|1.2314|1.2261|1.2339|1.1844|1.3698|1.3685|1.3967|1.3844|1.4577|1.5683|1.5718|1.5359|1.747|1.753|1.5001|1.5533|1.7253|1.6318|1.6997|1.5766|1.4552|1.6281|1.6649|1.6803|1.6499|1.6924|1.5525|1.5176|1.6583|1.7134|1.8203|1.8779|1.9589|1.9989|1.8995|1.9923|2.152|2.348|2.4391|2.2869|2.2924|2.3837|2.3532|2.4276|2.3776|2.3123|2.4199|2.4345|2.4954|2.7715|2.7746|2.5698|2.8398|2.7574|2.652|2.5788|2.5388|2.8064|2.6367|2.4725|2.4475|2.3452|2.4266|2.4403|2.5381|2.5642|2.4965|2.4676|2.4464|2.4838|2.4687|2.2564|2.1823|2.1944|2.0422|1.9707|2.0078|2.0979|2.0849|2.0532|2.1623|2.3346|2.3601|2.3167|2.5383|2.6589|3.5574|3.9007|3.5848|3.3459|3.6506|3.6637|3.508|3.962|3.9646|3.8669|3.4295|3.3637|2.0891|2.3079|2.3954|3.1745|3.4484|3.194|3.6765|3.6782|3.4492|4.056|3.7506|4.0355|4.9885|5.017|3.604|2.0621|2.2154|2.1391|2.5438|2.5196|2.7446|3.0981|2.9636|3.678|3.8277|3.4449|3.5462|3.392|3.7205|3.3835|3.1127|3.0428|2.9013|2.409|2.6208|2.5795|2.4843|2.2125|2.0076||
2022-02-19 18:34:13|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||2.3362|2.4227|2.5669|2.5879|2.698|2.5329|2.1916|2.2718|2.3252|2.3058|2.5417|2.5679|2.2315|2.1545|1.898|1.804|1.8298|1.907|1.9071|1.7388|2.0192|1.7198|1.7689|1.6952|1.3639|1.5723|1.4966|1.8749|1.6381|1.6973|1.6353|1.7874|1.8254|1.8199|1.2204|1.2418|1.9247|2.1491|2.1491|1.9742|2.0359|1.9125|1.8442|2.0593|1.8134|1.5884|1.7382|1.6783|1.6972|1.8319|1.8588|1.7698|2.0689|2.5674|2.2629|2.8286|2.8994|2.7936|2.8405|3.0987|3.5478|2.9445|2.9927|3.2601|3.0094|3.0595|3.2174|3.6499|3.6229|4.3445|3.5471|3.7121|3.057|2.6128|3.0831|2.7361|2.9466|3.3675|3.0597|3.4746|3.7858|3.4094|3.713|3.1059|2.6997|2.2745|2.1258|2.2963|2.6558|2.8156|2.3219|2.7607|2.9618|3.0057|2.7772|2.6893|2.6113|2.9769|3.4296|3.5672|3.6526|3.5672|3.8155|3.8671|4.3655|4.1558|3.735|3.0687|3.5898|3.8394|3.8394|3.6741|4.3096|4.3096|4.3306|4.0171|3.9583|3.9178|4.3639|4.3449|3.6442|3.3889|3.6442|3.6814|3.6475|3.9179|3.1626|3.1626|3.3647|2.9572|2.8726|2.9994|3.1458|2.866|2.7725|2.8894|3.131|3.0773|3.9265|3.4039|3.5085|3.5073|4.2027|4.3064|3.6226|3.9578|3.3389|3.242|3.2902|3.3144|3.0894|3.3509|3.7727|3.9796|3.8983|3.411|3.2118|3.0343|2.6965|3.1032|2.942|2.8433|2.7978|2.3537|2.0317|2.4288|2.5647|2.0834|3.2972|2.5075|2.5971|3.8464|4.5181|5.3003|5.4465|5.9266|6.3543|6.9303|4.8298|4.435|3.5678|3.5255|3.5195|3.9135|3.8102|4.7886|4.0719|3.4445|4.3619|3.5499|3.321|3.1371|3.7596|3.0908|3.1498|2.7542|3.0578|2.8469|2.2057|2.2578|2.0396|1.8692|2.243|1.9992|2.6778|2.6032|2.8319|3.3637|3.4495|3.2923|3.6663|3.2849|3.5119|3.8212|3.4748|3.4632|3.2444|3.553|3.7164|3.2274|2.9927|3.4459|3.0183|2.8745|3.2002|2.8816|2.8974|2.9838|3.1469|2.9862|3.195|3.2272|3.13|3.032|3.1303|3.3445|3.2123|3.388|3.4279|3.6551|3.1351|3.3737|3.8982|3.4796|3.1989|3.3393|3.3738|3.5723|3.7404|3.5748|3.0335|3.1024|3.015|3.3234|2.9446|2.7773|3.0117|2.7506|2.7828|2.8733|2.6617|2.5701|2.6563|2.8438|2.746|3.0127|2.8265|2.892|2.9657|3.3031|3.2006|3.1712|3.0355|3.3685|3.8827|3.6202|3.6112|3.2022|3.852|3.6384|4.0558|4.0371|3.7103|2.9942|3.0532|2.6111|2.0615|1.9355|2.0294|2.0422|1.6089|1.9932|2.266|2.6205|2.6916|3.1318|3.1691|3.868|3.9644|4.0133|4.033|3.861|4.0514|3.5509|3.56|3.1325|2.7036|3.0694|2.8854|3.0123|3.1128|3.3168|3.5085|3.5123|3.6671|3.6348|3.7028|3.4593|3.2304|3.2391|2.6984|1.976|2.4536|2.4489|2.1435|2.3399|2.554|2.3069|2.2035|1.8691|2.055|2.0136|2.005|2.0297|1.9417|1.8095|1.8827|2.0089|1.7812|1.9119|1.8306|2.035|2.0948|2.0054|2.1411|2.1188|2.2098|2.2768|2.3565|2.2008|2.1742|2.3163|2.4238|2.6031|2.8791|2.9374|2.9137|2.8822|2.3703|1.9678|1.8475|1.8446|1.941|2.0762|2.3539|2.0593|2.2767|1.8117|1.7872|1.8484|2.2246|2.3214|2.5888|2.4764|2.2284|3.1071|3.463|3.6374|3.9485|3.7236|3.525|4.6827|4.3608|4.8352|4.482|4.2243|3.7137|3.3738|3.1933|3.0698|3.1769|3.2796|2.5744|3.0683|2.7715|2.8024|2.7468|2.9192|2.2218|2.4144|2.5694|2.5098|2.6785|2.6355|2.5112|2.5144|1.9954|1.8529|1.3074|1.6346|1.6525|1.7296|1.6423|1.3009|1.5009|1.2651|1.1175|1.4175|1.1994|1.2337|1.4853|1.5927|1.4464|0.2386|0.8014|0.6611|0.9628|1.0948|1.0555|0.7234|0.634|0.9847|1.2094|1.2171|1.6816|1.3645|1.5246|1.5856|1.3723|1.1896|1.2359|1.1755|1.4377|1.4135|1.475|1.8216|1.764||
2022-02-19 18:34:15|usa_0191|ABC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1091|0.1051|0.1192|0.1324|0.1405|0.1265|0.1265|0.1518|0.1626|0.1535|0.138|0.1532|0.1689|0.1716|0.157|0.1682|0.1633|0.1866|0.1922|0.1572|0.158|0.166|0.1573|0.1504|0.1705|0.172|0.1854|0.1683|0.1539|0.1669|0.1646|0.167|0.1466|0.1526|0.1787|0.1371|0.1271|0.1425|0.1623|0.1649|0.1921|0.194|0.1991|0.1681|0.1584|0.1522|0.1374|0.1304|0.1339|0.1123|0.0692|0.0667|0.0982|0.0872|0.0637|0.0795|0.0867|0.1222|0.137|0.1549|0.1627|0.2005|0.1923|0.1832|0.2149|0.2313|0.2122|0.2168|0.2136|0.2387|0.229|0.2317|0.2634|0.2523|0.2108|0.2201|0.1876|0.1989|0.212|0.1932|0.2103|0.2242|0.1594|0.1616|0.1796|0.1757|0.1605|0.1442|0.1355|0.135|0.1248|0.1218|0.141|0.1545|0.1654|0.1374|0.1344|0.1297|0.1434|0.1448|0.1251|0.1251|0.1312|0.1209|0.1331|0.1359|0.1193|0.118|0.1204|0.1146|0.1268|0.132|0.1217|0.1244|0.1298|0.1228|0.1325|0.1355|0.1384|0.1434|0.15|0.1431|0.1479|0.1548|0.1572|0.162|0.1724|0.1623|0.1567|0.1539|0.1413|0.1482|0.1584|0.1512|0.1502|0.1526|0.144|0.1686|0.162|0.1602|0.1552|0.1525|0.1436|0.1363|0.1362|0.1293|0.1271|0.1305|0.1189|0.1266|0.1064|0.1006|0.1053|0.1051|0.0922|0.1005|0.0993|0.0732|0.0678|0.0707|0.0818|0.0851|0.0688|0.0743|0.0805|0.0802|0.0798|0.0897|0.0929|0.0954|0.1027|0.1022|0.1068|0.1153|0.115|0.1142|0.121|0.1187|0.1182|0.113|0.1097|0.1184|0.1139|0.1192|0.1233|0.1318|0.1355|0.1421|0.1518|0.1468|0.1496|0.1335|0.1363|0.1306|0.1397|0.1286|0.1315|0.1297|0.1313|0.1306|0.123|0.125|0.1338|0.1288|0.127|0.13|0.1322|0.1401|0.1374|0.1474|0.1544|0.1621|0.1675|0.1609|0.1589|0.1674|0.1745|0.1639|0.1797|0.1858|0.1714|0.1665|0.1662|0.1475|0.1461|0.1652|0.1521|0.1591|0.1606|0.1508|0.1707|0.1796|0.1672|0.1854|0.1962|0.2026|0.2025|0.1958|0.1871|0.1833|0.1812|0.1537|0.1598|0.164|0.1647|0.1425|0.1413|0.1351|0.122|0.1213|0.1234|0.1373|0.1309|0.1225|0.1062|0.1214|0.1252|0.1376|0.1346|0.1313|0.1308|0.137|0.1401|0.1343|0.124|0.1162|0.1085|0.1244|0.1344|0.1372|0.1404|0.1239|0.1178|0.1212|0.1178|0.1067|0.1161|0.1146|0.117|0.1106|0.0939|0.1059|0.1049|0.0923|0.0956|0.103|0.1061|0.1091|0.1006|0.0972|0.102|0.1046|0.0975|0.1095|0.1044|0.0964|0.1022|0.1126|0.11|0.1172|0.1055|0.1055|0.1194|0.109|0.1035|0.1118|0.1103|0.1229|0.126|0.1237|0.1168|0.1252|0.1246|0.1166|0.1215|0.1164|0.1245|0.1305||
2022-02-19 18:34:16|usa_0192|WM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9705|4.3925|4.8549|4.5081|4.6237|5.7796|4.6237|5.7707|4.6887|4.2078|4.0203|4.0203|3.7609|4.2421|3.8444|4.3746|3.51|3.105|3.24|4.55|4.03|6.76|7.7284|9.8822|8.9954|9.3556|9.9331|10.0486|9.181|10.12|11.6849|13.0829|13.2753|16.9308|17.3856|18.3515|18.6734|18.1805|16.8437|19.1163|16.7736|17.0203|16.2803|11.2993|9.546|10.7149|7.7765|7.929|7.624|5.5496|6.6847|6.937|5.9505|6.0041|6.0041|5.3876|4.8887|4.8887|5.5263|4.644|4.7368|4.2581|3.7801|4.0408|3.7107|4.2845|3.9402|3.6478|3.3037|3.0972|2.8612|3.1997|3.5381|3.4407|3.0616|2.6826|2.5199|2.8095|2.4619|2.6849|2.8786|2.9589|3.4025|3.2411|3.2276|2.8913|2.9841|3.2626|1.0938|1.0271|1.0227|1.1952|1.296|1.2548|1.2634|1.2143|1.2585|1.5247|1.5773|1.6591|0.3367|0.3367|0.3265|0.3992|0.4104|0.4281|0.4872|0.4683|0.4647|0.3666|0.2953|0.3173|0.6008|0.6146|0.5977|0.6216|0.6334|0.6169|0.5844|0.6081|0.5055|0.7847|0.7899|0.7597|1.1581|1.1175|1.062|1.3096|1.5508|1.4519|1.6494|1.1534|1.0189|0.8641|0.8849|0.7211|0.7792|0.794|0.6607|0.6663|0.7218|0.8591|0.8903|0.9925|0.8816|0.8619|1.1632|1.2079|1.3756|1.1952|1.2433|1.1682|1.2481|1.4413|1.565|1.5755|1.6027|1.4762|1.4682|1.5996|1.6713|1.3596|1.5427|1.485|1.4421|1.5679|1.3772|1.366|1.4301|1.3621|1.4012|1.2754|1.302|1.2082|1.0948|1.1388|1.1674|1.3703|1.2783|1.294|1.3887|1.3509|1.4652|1.5151|1.4572|1.5095|1.51|1.5222|1.4227|1.4757|1.4439|1.3232|1.3836|1.3247|1.358|1.4707|1.34|1.4118|1.3894|1.3555|1.3234|1.35|1.265|1.2542|1.2691|1.2751|1.3058|1.3361|1.3736|1.4128|1.4649|1.517|1.5914|1.4748|1.4482|1.444|1.4308|1.4933|1.5542|1.5264|1.4609|1.5579|1.3839|1.4245|1.5275|1.5629|1.5586|1.5056|1.5319|1.527|1.4087|1.3794|1.2202|1.2735|1.3256|1.3325|1.4353|1.4177|1.3638|1.3208|1.3085|1.135|1.0691|1.1064|1.205|1.1099|0.9105|0.9775|1.0161|1.0737|1.0588|1.1385|1.1747|1.2433|1.3467|1.3791|1.4226|1.3586|1.4017|1.4496|1.4186|1.3199|1.3133|1.3986|1.3748|1.4598|1.3844|1.3769|1.4107|1.4593|1.4208|1.4227|1.4704|1.3909|1.3999|1.145|1.1787|1.1938|1.1181|1.1361|1.1398|1.2328|1.2268|1.2028|1.1648|1.1135|1.1302|1.1639|1.1574|1.0929|1.0772|1.1613|1.1594|1.2349|1.2553|1.3056|1.3939|1.3678|1.3983|1.4458|1.3613|1.3983|1.4726|1.4982|1.4806|1.3869|1.3896|1.4027|1.4756|1.4903|1.4872|1.4838|1.5759|1.546|1.6414|1.6275|1.7049|1.7372|1.835|1.8424|1.6818|1.6413|1.6177|1.7536|1.6965|1.8481|1.8687|1.8297|1.8486|1.83|2.0031|1.977|2.1201|2.145|2.2841|2.2514|2.135|2.0881|2.1841|2.3249|2.3133|2.3245|2.394|2.339|2.3355|2.3563|2.3211|2.3692|2.4498|2.3917|2.5394|2.5909|2.6639|2.5191|2.6353|2.4977|2.5074|2.5306|2.4581|2.6916|2.749|2.5959|2.6505|2.6894|2.6311|2.7656|2.9257|2.8975|3.0455|3.2553|3.2617|3.2687|3.1348|3.2208|3.0738|3.0901|3.1894|3.4776|2.9126|2.6691|2.7725|3.0691|2.9535|3.0721|3.2082|3.2784|3.502|3.3138|3.2181|3.1564|3.1935|3.6591|3.8425|3.7919|3.6693|3.84|3.9728|3.7797|3.905|4.0192|3.8729|3.5302||
2022-02-19 18:34:18|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4839|0.5234|0.534|0.5343|0.5739|0.3833|0.3212|0.3307|0.4176|0.413|0.3537|0.4711|0.4112|0.4342|0.4445|0.4037|0.4441|0.4048|0.4296|0.4708|0.4791|0.4586|0.4356|0.5174|0.5136|0.5281|0.5502|0.5309|0.4906|0.5262|0.5324|0.6209|0.6203|0.6436|0.6455|0.6536|0.6705|0.6815|0.6982|0.7496|0.7401|0.8711|0.8822|0.8721|0.867|0.9303|0.9024|0.8293|0.8884|0.8947|0.8887|0.9607|1.056|1.0741|0.9631|0.8571|0.7639|0.7901|0.7146|0.7739|0.7613|0.8172|0.8258|0.8277|0.7724|0.7615|0.7728|0.7317|0.7406|0.6993|0.7105|0.788|0.8266|0.8132|0.786|0.7651|0.7893|0.7145|0.6992|0.6869|0.6793|0.7347|0.7429|0.8399|0.8647|0.8008|0.8081|0.8652|0.8288|1.0034|1.0597|1.0845|1.057|1.0584|0.9393|1.0635|1.0541|0.9907|0.9515|0.9275|0.9734|0.8942|0.8628|0.8173|0.9381|0.9648|1.006|0.9793|0.8735|0.6615|0.7142|0.7313|0.6621|0.8833|0.9233|0.8698|0.9221|1.0293|1.1002|1.1058|1.188|1.2157|1.3459|1.408|1.3085|1.544|1.5356|1.4054|1.4352|1.3344|1.4221|1.3284||
2022-02-19 18:34:19|usa_0195|SHW|ps_ratio|0||||||||||||||||||||||||0.3065|0.3065|0.3503|0.3554|0.3702|0.4254|0.4055|0.4121|0.3923|0.3728|0.3963|0.4328|0.4602|0.4822|0.5641|0.6395|0.631|0.6731|0.6516|0.6333|0.6394|0.603|0.7117|0.7447|0.7976|0.9709|0.942|1.0571|0.9871|0.9731|0.9417|0.9114|0.9114|0.8694|0.5839|0.5422|0.6042|0.7033|0.7126|0.6733|0.6431|0.64|0.6486|0.6369|0.6983|0.6567|0.6253|0.5996|0.5666|0.5806|0.5833|0.5932|0.6041|0.6474|0.6157|0.6841|0.6998|0.6899|0.6745|0.6925|0.6992|0.6611|0.6586|0.7024|0.6949|0.7495|0.7869|0.7622|0.6512|0.6481|0.636|0.6844|0.7074|0.7524|0.8044|0.7911|0.8344|0.921|0.853|0.8574|0.8355|0.829|0.8037|0.7322|0.888|0.9046|0.9005|0.8897|0.9514|0.9309|0.8906|0.9634|0.9068|0.9055|0.9377|1.0021|0.9574|0.9613|1.0238|1.0456|1.0102|0.9709|1.0001|0.9808|1.0503|1.0864|1.1015|0.9959|1.0702|1.0216|1.0552|0.9471|0.936|0.936|0.9118|0.9443|0.9588|0.8779|0.9202|0.8673|0.9235|0.9304|0.9304|0.9114|0.9585|0.9888|0.9474|0.9707|0.9541|0.9218|0.9909|1.0436|1.0669|1.1029|1.1095|1.1272|1.1875|1.1399|1.104|1.0714|1.0387|1.0282|1.1114|1.2583|1.1771|1.1666|1.1798|1.0789|1.2088|1.1988|1.1756|1.2208|1.0447|1.0804|1.0185|1.0483|0.9876|1.0188|1.1901|1.2632|1.2632|1.179|1.1769|1.1324|0.8482|0.7719|0.8991|1.0129|1.0461|0.9126|0.8569|0.9837|1.0864|1.0777|0.9641|0.938|0.8468|0.7219|0.7714|0.7391|0.7097|0.5957|0.6463|0.7201|0.8165|0.7632|0.6815|0.6695|0.7398|0.6714|0.6812|0.6851|0.8099|0.8264|0.7726|0.79|0.6505|0.6617|0.6835|0.7048|0.6974|0.6837|0.7495|0.8612|0.8489|0.8554|0.8155|0.8678|0.9364|0.9628|0.9003|0.8642|0.8122|0.7004|0.809|0.8528|0.8279|0.7807|0.7824|0.7686|0.8108|0.7963|0.7702|0.8596|0.8619|0.8224|0.9378|0.9068|0.9398|0.9128|0.9468|1.0084|0.9984|1.0312|1.059|1.0298|1.0533|1.0838|1.0532|1.0996|1.0575|1.0236|1.0497|1.0003|1.0135|1.0108|1.009|1.0202|0.9934|0.8995|0.8684|0.8948|0.8932|1.0403|0.8957|0.9334|0.9617|0.9132|0.8716|0.9289|0.948|0.9976|1.0593|1.1187|1.1195|1.2167|1.1718|1.1575|1.1177|1.1855|1.144|1.1994|1.1877|1.1034|1.0733|1.055|0.9493|0.934|0.8469|0.8117|0.8798|0.893|0.7068|0.8195|0.901|0.8518|0.8481|0.8782|0.8936|0.7141|0.6872|0.7936|0.8649|0.8062|0.8474|0.9105|0.9491|0.977|0.9263|0.9881|0.9986|1.0261|1.0266|1.0737|1.2385|1.2156|1.053|1.0524|1.0711|1.1009|1.0691|1.0867|1.1728|1.1865|1.1499|1.1283|1.1054|1.18|1.0904|1.0033|0.9847|0.9218|1.0259|1.077|1.0759|1.1754|1.2431|1.2603|1.3949|1.5035|1.4885|1.511|1.6092|1.6532|1.5829|1.6933|1.679|1.7699|1.7639|1.8367|1.9914|2.0503|1.8922|1.8662|1.8472|1.8977|1.9583|1.9065|1.857|1.8546|2.0289|1.9406|1.9672|2.0142|1.9484|1.942|2.0539|1.9761|2.0714|2.2095|2.3343|2.4073|2.5309|2.4705|2.414|2.5024|2.3453|2.3687|2.1815|1.8883|2.2616|2.34|2.1643|2.1316|2.2552|2.3405|2.3622|2.3933|2.3967|2.4462|2.3154|2.2353|1.9784|2.1707|2.1435|2.4232|2.4609|2.4384|2.6309|2.608|2.6475|2.5443|2.5593|2.4633|2.7186|2.748|2.5996|2.6444|2.5459|2.3072|2.1633|2.2315|2.2531|2.4364|2.5185|2.4836|2.1468|2.3137|2.1318|2.2838|2.3471|2.312|2.4415|2.2516|2.4371|2.7282|2.8011|2.89|3.008|3.0648|3.0487|2.91|2.6998|2.3815|2.7798|3.0777|3.0281|3.3952|3.5164|3.5848|3.5398|3.8467|3.6823|3.4663|3.4088|3.5719|3.9765|4.1168|3.7716|4.0288|4.2038|3.8331|4.3385|4.5389|4.8146|3.8413|3.5941||
2022-02-19 18:34:22|usa_0196|PXD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9448|3.2646|3.0521|3.0946|3.0541|2.9675|2.9046|2.9968|2.1539|1.8808|1.7742|2.0769|1.4547|1.2731|1.0624|0.8868|1.2769|2.0813|1.7193|1.8726|2.0568|1.8624|1.7079|1.7603|1.4879|1.4094|1.3885|1.5764|1.5104|1.7559|2.1901|1.8004|1.8641|2.1278|1.8324|1.7994|1.9397|2.1624|2.1156|2.3073|1.7252|1.9499|2.1407|1.6072|1.7316|1.8996|1.5647|1.8059|1.807|2.0716|2.149|2.5683|3.0179|3.3812|3.1851|3.4869|3.614|3.8024|4.3931|3.7916|4.2984|4.0222|4.1129|4.403|3.7569|3.4639|3.8391|2.9956|3.0727|3.0306|2.7893|2.7632|2.9822|3.1929|2.9599|3.2851|2.767|2.9238|2.721|2.8665|2.6919|2.7001|2.7398|2.489|2.6817|4.1634|4.8097|5.3246|6.4734|5.6675|6.0923|7.3542|6.9322|8.8047|8.201|7.6119|8.0853|5.1298|4.836|3.9651|3.9563|3.8352|3.2772|3.7931|3.7024|3.5697|3.367|3.7155|3.8683|3.1067|3.297|3.0152|3.4434|3.9827|4.0214|3.7224|3.2352|3.2223|3.2597|3.6531|3.3533|3.0369|2.5778|2.984|3.0265|3.9431|4.4251|3.5865|3.0894|3.0339|2.483|1.078|0.8944|1.0068|0.7394|0.714|0.9211|1.4215|1.5731|1.4956|1.9397|1.9042|2.6366|2.9918|2.9967|3.9707|3.5957|3.838|4.7648|5.0126|4.8257|4.4373|4.2535|4.4059|4.8712|5.0996|5.947|6.0842|6.3617|6.5973|7.0339|6.5058|5.7783|5.4925|4.7865|4.5961|3.8336|4.7528|5.1085|5.4734|6.0725|5.7878|5.7485|5.9657|4.764|4.1516|4.9423|4.8766|5.0197|4.8816|5.0643|5.2566|5.9141|5.9141|5.6523|5.5607|6.6783|6.8386|7.8994|8.1841|8.5121|8.9397|7.8275|6.7537|7.3628|7.798|7.134|7.4852|7.9016|7.8916|7.3359|6.9538|6.2031|6.2406|4.8043|4.4925|5.1314|5.1011|6.4626|6.2671|5.5761|5.5804|5.1971|4.9736|6.1131|6.6392|6.7052|5.8725|5.7714|6.5161|7.4424|8.4012|8.6033|7.9756|8.7298|9.3516|8.9994|8.924|9.4309|8.5882|8.2888|9.1885|7.8958|7.1656|7.0945|6.6224|5.5901|5.4146|6.0305|6.0226|6.2662|5.7165|5.588|5.4598|4.4365|5.2062|5.0515|4.1669|4.0956|3.756|3.4026|2.87|2.6479|2.6584|2.5851|2.5297|2.6815|2.9004|2.5945|2.6802|2.2328|2.2703|2.2111|2.44|2.4891|2.629|2.4254|2.0484|1.324|1.4484|1.7027|1.8468|2.0664|1.9861|1.8243|1.861|2.493|3.0919|3.1302|3.8134|3.3203|3.4617|3.5224|2.7599|2.6596|2.5906|2.7942|2.9137|2.7261|2.7712|2.9998||
2022-02-19 18:34:24|usa_0197|SE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4536|11.4809|9.5202|10.3275|8.8702|7.9333|7.4102|7.1973|11.263|8.7828|8.5407|8.1745|7.0206|6.3893|6.2883|4.5352|6.0538|9.6204|7.5483|8.4747|10.2039|10.6126|11.207|9.3942|7.5486|7.2808|9.2069|8.1794|9.3329|10.1712|7.6676|10.0589|15.8196|17.7216|21.5846|25.3974|21.6011|21.991|23.4434|22.3804|26.3077|25.3394|21.467|23.2691|23.536|20.3889|20.928|25.9609|20.0296|22.4817|15.7358|12.347|9.9193||
2022-02-19 18:34:24|usa_0198|CMI|ps_ratio|0||||||||||||||||||||||||0.3143|0.3512|0.3199|0.2997|0.2576|0.2835|0.2636|0.2708|0.2682|0.2765|0.2749|0.2878|0.3197|0.327|0.3436|0.3605|0.3194|0.3352|0.3138|0.249|0.282|0.2778|0.2895|0.2988|0.3085|0.3389|0.3837|0.3479|0.3625|0.4015|0.3778|0.3428|0.3627|0.3373|0.1931|0.1747|0.181|0.1772|0.2136|0.209|0.1862|0.1794|0.1949|0.1849|0.1597|0.1621|0.1667|0.1584|0.2068|0.208|0.2048|0.1984|0.2128|0.2147|0.1924|0.1784|0.183|0.1725|0.1485|0.1538|0.1571|0.1502|0.1459|0.1454|0.145|0.1571|0.161|0.153|0.1184|0.1226|0.1117|0.1042|0.1308|0.1369|0.1466|0.1444|0.1444|0.158|0.171|0.1705|0.1678|0.1592|0.1909|0.2033|0.236|0.2491|0.2752|0.2656|0.2683|0.3095|0.2918|0.303|0.2694|0.2874|0.2907|0.3326|0.3365|0.3387|0.3694|0.4197|0.4088|0.3699|0.3694|0.3488|0.3602|0.3539|0.4135|0.4097|0.4623|0.4752|0.4203|0.4296|0.3772|0.374|0.3804|0.3519|0.353|0.3439|0.3712|0.3799|0.3949|0.3742|0.3971|0.3743|0.3743|0.3806|0.3519|0.3398|0.3156|0.3044|0.2777|0.3103|0.287|0.2996|0.3267|0.3123|0.3616|0.3287|0.3136|0.2903|0.2952|0.3017|0.3199|0.3468|0.3491|0.3994|0.3842|0.3852|0.4219|0.4792|0.5178|0.576|0.5646|0.5604|0.4374|0.4621|0.4064|0.3681|0.3982|0.3677|0.3627|0.3468|0.3286|0.357|0.2608|0.1851|0.2123|0.231|0.2173|0.2326|0.251|0.217|0.3264|0.3088|0.3465|0.3924|0.3594|0.2979|0.3032|0.2422|0.2815|0.2229|0.1941|0.214|0.2026|0.1855|0.1557|0.1784|0.1979|0.1672|0.1899|0.1972|0.2294|0.2269|0.2234|0.2376|0.262|0.268|0.2586|0.272|0.2523|0.2262|0.2146|0.2485|0.2572|0.2515|0.2775|0.3239|0.2918|0.2524|0.2296|0.224|0.2066|0.1603|0.1626|0.2133|0.1969|0.1729|0.1678|0.1674|0.1845|0.2333|0.2427|0.3133|0.3371|0.3|0.3201|0.3137|0.3137|0.3251|0.3166|0.3715|0.3807|0.3701|0.3757|0.418|0.4057|0.4333|0.411|0.4669|0.4758|0.4411|0.4169|0.3868|0.3738|0.3736|0.4005|0.4586|0.4641|0.4626|0.4488|0.4679|0.4551|0.4935|0.5492|0.5095|0.5066|0.5342|0.5743|0.5497|0.5394|0.5444|0.5798|0.5476|0.5259|0.5987|0.5989|0.6341|0.8076|0.8258|0.8503|0.9973|0.9949|1.0233|0.9599|0.9354|0.9756|0.7407|0.7718|0.6786|0.908|1.0206|0.908|0.9193|0.903|0.5899|0.3528|0.3451|0.3663|0.3286|0.285|0.3762|0.5025|0.4793|0.5849|0.7145|0.7529|0.8268|0.7945|0.8285|0.8395|0.8267|1.0394|1.1324|1.3203|1.2426|1.1107|1.3576|1.269|1.4343|1.395|1.5378|1.64|1.5785|1.5075|1.4747|1.6168|1.4158|1.2632|1.2802|1.1342|0.9218|1.1224|1.0874|0.9442|1.1156|1.2933|1.2369|1.1935|0.999|1.0031|0.9927|1.0052|0.9767|0.9912|1.0398|1.1854|1.2563|1.2677|1.3051|1.1989|1.3481|1.2139|1.3564|1.3789|1.4693|1.4046|1.4637|1.5273|1.3757|1.5809|1.5617|1.5812|1.603|1.5789|1.4264|1.4849|1.2988|1.4386|1.4331|1.3734|1.3285|1.3549|1.2937|1.2901|1.2648|1.207|1.1917|1.1201|1.0054|0.9585|0.9294|0.8218|0.8393|0.911|1.0362|1.1031|1.0789|1.0718|1.1703|1.1973|1.2347|1.2315|1.366|1.322|1.422|1.4363|1.4296|1.4271|1.491|1.4852|1.5372|1.4592|1.4489|1.5252|1.4435|1.4466|1.5397|1.3773|1.2623|1.2449|1.1089|0.982|1.0544|1.0469|1.0396|0.9728|1.0751|0.9154|1.0077|1.0555|1.0489|1.1049|1.0017|1.1232|1.075|0.9785|1.0653|1.1295|1.1975|1.1854|1.0596|1.0021|0.9237|1.1161|1.1577|1.2999|1.45|1.555|1.6162|1.683|1.7693|1.7077|1.7628|1.904|2.0754|1.793|1.8303|1.5613|1.4863|1.5111|1.3772|1.471|1.2864|1.325|1.3416|1.3244||
2022-02-19 18:34:27|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||0.6452|0.6599|0.6846|0.6743|0.703|0.7508|0.7431|0.691|0.71|0.667|0.7001|0.7379|0.7724|0.7917|0.8786|0.9077|0.8475|0.9278|0.9442|1.0422|1.1248|1.0351|1.0675|1.0944|1.0884|1.2063|1.1726|1.1446|1.0082|0.9844|0.9886|0.9456|1.0009|0.9605|0.891|0.8846|0.8325|0.9093|0.8965|0.8176|0.7601|0.8112|0.8166|0.8749|0.8749|0.8984|0.9309|0.9374|0.9108|0.9499|0.9239|0.9088|0.96|0.9984|1.0169|1.0797|1.0232|0.9825|0.9825|1.05|1.0763|1.0641|1.1069|1.0659|1.0354|1.1146|1.1263|1.1021|1.0113|0.9884|1.1163|1.157|1.1216|1.1272|1.1328|1.1571|1.1681|1.146|1.0926|1.1359|1.19|1.2736|1.3008|1.3552|1.3881|1.3454|1.2974|1.2555|1.3083|1.3558|1.3385|1.4163|1.3436|1.3091|1.2837|1.2939|1.3606|1.3657|1.4478|1.4223|1.3402|1.4121|1.3871|1.4391|1.491|1.4541|1.4901|1.413|1.4268|1.376|1.2846|1.1733|1.0721|1.0418|0.9612|0.9763|0.9966|0.9272|0.9221|0.973|0.9989|1.0348|1.0502|1.0416|1.1253|1.2143|1.211|1.2319|1.2006|1.277|1.2504|1.1706|1.2517|1.2242|1.1304|0.9834|0.9998|1.0218|1.049|0.8855|1.0208|0.9762|1.0492|1.0828|0.9227|0.9996|1.0106|0.9241|0.9437|0.9093|0.8658|0.8859|0.8279|0.7397|0.8155|0.9012|0.8163|0.7995|0.8096|0.8181|0.8026|0.7809|0.7014|0.6764|0.7139|0.6503|0.6198|0.63|0.5817|0.5898|0.5817|0.5469|0.5469|0.5942|0.5706|0.5552|0.5322|0.4302|0.3814|0.372|0.3635|0.389|0.3657|0.3721|0.4596|0.4596|0.4157|0.4368|0.4885|0.3849|0.4286|0.4366|0.5671|0.4041|0.3959|0.3116|0.2245|0.2853|0.2934|0.3895|0.4296|0.5512|0.6549|0.6636|0.4732|0.5287|0.5216|0.7589|0.7569|0.6924|0.698|0.5423|0.4428|0.4848|0.4671|0.5945|0.4673|0.4639|0.4286|0.4915|0.5474|0.6212|0.7944|0.8056|0.8327|0.899|0.9197|0.9449|1.0438|1.0092|1.0588|1.0387|0.9873|1.0254|1.0233|1.0443|1.07|1.1718|1.235|1.2821|1.4873|1.5642|1.5722|1.5396|1.5676|1.615|1.6885|1.6925|1.6876|1.6981|1.5739|1.5912|1.2204|1.2267|1.251|1.1911|1.2199|1.215|1.1351|1.2044|1.2116|1.1376|1.1783|1.2545|1.3264|1.3082|1.3012|1.3253|1.3893|1.3525|1.2428|1.1745|1.2208|1.3048|1.3356|1.263|1.156|1.0999|1.0103|0.9638|1.047|1.0363|1.0053|0.9759|1.0468|0.9264|0.9071|0.941|0.9474|0.9464|0.9354|0.9618|0.9341|0.9238|1.0022|1.0525|1.0583|1.1125|1.1235|1.1633|1.2571|1.1893|1.1803|1.2086|1.2479|1.1824|1.1837|1.2787|1.3467|1.285|1.3529|1.3277|1.3532|1.3091|1.3028|1.2451|1.2986|1.2225|1.1546|1.1381|1.1634|1.1433|1.1595|1.0498|1.1086|1.0936|1.121|1.1779|1.1988|1.1857|1.2548|1.2795|1.2032|1.1914|1.1872|1.1433|1.1361|1.2056|1.2056|1.2705|1.3821|1.2814|1.3026|1.3071|1.1781|1.1625|1.1889|1.1469|1.1485|1.2018|1.2563|1.2318|1.2997|1.3079|1.3737|1.2778|1.3296|1.2478|1.3941|1.3991|1.4634|1.6165|1.4769|1.4743|1.4702|1.4855|1.3531|1.4471|1.3664|1.5001|1.5172|1.4981|1.5396|1.5894|1.6421|1.7334|1.6892|1.7438|1.8748|1.8753|1.8167|1.7794|1.807|1.7104|1.7208|1.7525|1.8902|1.8631|1.8825|1.9199|1.8689|1.906|1.9818|2.015|1.6641|1.5624|1.3441|1.2722|1.232|1.3369|1.4029|1.3186|1.2983|1.3142|1.4087|1.4156|1.4402|0.8116|0.733|0.4012|0.5256|0.5538|0.7006|0.532|0.7302|0.5776|0.3329|0.3194|0.1214|0.2383|0.3352|0.4691|0.478|0.2882|0.341|0.3802|0.275|0.2899|0.2871|0.4889|0.4977|0.6612|0.8942|0.8203|0.7542|1.0521|1.017|0.911|1.092|0.9439|0.9847|0.9825|1.1872|1.2159|1.2126|1.2775|1.1396||
2022-02-19 18:34:29|usa_0200|BSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.363|6.9203|6.4878|6.4442|6.4442|5.4989|6.395|6.1913|6.1636|6.2756|5.2671|4.0089|4.4061|4.5867|4.0916|3.7506|3.7506|2.5667|3.3565|3.0604|3.5988|3.6619|4.0407|3.428|3.4892|3.7035|3.3047|3.2162|3.8063|3.6574|4.0296|3.6007|4.3096|4.2214|5.0722|5.413|5.9644|6.2534|6.4281|7.3814|7.7969|7.4425|7.5329|7.827|5.8298|6.4504|6.2054|5.8778|5.2508|5.4232|4.6424|5.5593|5.4574|6.4433|6.4574|6.4855|7.4834|8.1806|8.1961|7.1066|6.4525|6.6903|8.0083|8.3664|8.3091|6.2656|5.9423|4.8694|4.957|5.5212|6.4212|7.2735|7.5527|6.8546|7.804|7.6825|7.3822|4.7153|4.077|4.914|4.4277|4.0261|5.0089|6.2883|6.0417|6.0891|6.402|5.6947|5.1143|3.3013|2.9108|2.9108|3.3927|2.9416|3.0408|3.0866|4.149|3.3613|3.2042|2.6856|2.7782|2.2291|2.3406|1.8204|2.0564|2.4829|2.7418|2.592|2.5205|2.8976|2.8382|2.9639|2.8872|3.3499|3.7674|4.1702|3.8416|3.6645|3.6161|3.9201|3.9547|4.0916|4.4124|4.2436|4.3455|4.9633|6.035|6.5194|6.3877|5.8402|6.0748|5.7147|6.5765|7.5342|8.1875|8.4092|8.0681|7.9914|8.521|8.6086|8.7062|10.26|10.2454|9.7733|8.8021|9.5152|8.127|6.6148|7.5709|6.4677|6.1408|5.9263|5.2116|5.1386|4.5259|4.2758|4.1547|4.0224|3.7657|3.8954|3.5426|3.184|3.358|3.3991|3.5581|2.9911|3.1348|2.9529|2.9435|2.5474|2.2836|2.2299|2.4318|2.2941|2.4759|2.5644|2.8962|2.8798|2.5836|2.5959|2.8171|2.8171|2.7816|2.3477|2.3967|2.5008|2.3314|2.2882|1.9643|2.2594|2.2881|2.4429|2.389|2.3081|2.2726|2.3685|2.3016|2.0732|1.2816|1.32|1.4478|1.6997|1.3154|1.5436|1.6261|1.7649|1.8426|2.0871|2.0778|1.8698|1.5575|1.5761|1.689|1.5415|1.4567|1.3305|1.2655|1.0109|1.1904|1.0899|0.9724|1.1974|1.3188|1.286|1.4685|1.3359|1.4373|1.3723|1.3801|1.3192|1.4016|1.3252|1.2646|1.111|1.1326|1.0992|1.0583|1.2137|1.1719|1.1373|1.2225|1.1214|1.1341|1.0151|1.146|1.1022|1.0035|1.1062|1.1505|1.4847|1.4322|1.4463|1.6748|1.8277|1.7556|2.145|2.0913|2.2348|2.2633|2.2006|2.3424|2.4196|2.4912|2.5587|2.4046|2.4121|2.4144|2.3921|2.3383|2.1173|2.4562|2.3884|2.4915|2.6642|3.048|3.2485|3.1342|3.156|3.2519|3.124|2.9412|3.0387|3.4147|3.402|3.2735|3.2122|3.1006|3.4109|3.9249|3.9973|3.9661|4.1142|3.9593|3.8629|3.7111|3.4709|3.5817|4.1219|3.9992|3.9447|4.2353|4.4152|4.396|4.2179|4.6268|4.6072|4.423|3.9729|3.9347|4.1271|4.3119|4.2029|4.4888|4.6348|4.8832|4.9067|5.5299|5.2073|5.5603|5.1321|4.8808|5.4115|5.8138|5.3322|5.1697|5.8339|5.9493|5.9674|5.8362|5.1829|5.492|5.976|5.9106|5.5597|4.2483|4.6095|4.9459|5.0087|4.8172|5.1662|5.767|5.7364|5.3551|4.7622|5.1936|5.2509|5.5547|5.5481|5.9873|5.9155|5.5728|5.8181|5.7299|5.2536|5.341|5.1675|5.2633|5.2464||
2022-02-19 18:34:32|usa_0201|AMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.274|1.1237|1.2601|1.4558|1.4573|1.4238|1.4706|1.468|1.6188|1.5015|1.4116|1.4989|1.4533|1.5705|1.6258|1.7557|1.711|1.9016|1.7795|1.8022|1.8338|1.9366|1.6468|1.4769|1.5374|1.6118|1.5005|1.4708|1.2448|1.3253|1.1318|1.2587|1.1332|1.0675|1.1175|1.1806|1.2157|0.792|0.6556|0.5955|0.7605|0.687|0.45|0.7417|0.8722|0.9732|0.7423|0.9311|0.9291|1.1908|1.1503|1.2704|1.2555|1.2299|1.2459|1.3854|1.3833|1.1685|1.0673|1.2531|1.3591|1.3921|1.4711|1.5384|1.5946|1.7023|1.6974|1.6205|1.6124|1.4747|1.4559|1.2922|1.0506|0.9381|1.0833|1.1533|1.2396|1.3232|1.3051|1.333|1.2698|1.0898|1.2061|1.2501|1.2584|1.2677|1.3164|1.3731|1.4204|1.4493|1.5342|1.5095|1.5336|1.6759|1.6353|1.8051|1.7637|1.7702|1.9632|2.0554|2.1034|1.9512|2.0473|2.0045|1.9749|2.0491|2.0744|1.974|2.1284|1.9532|2.0993|2.2012|2.0956|2.1384|2.1097|2.0174|1.9637|1.9652|1.8963|1.9164|1.6707|1.7066|1.8108|1.7618|1.5698|1.2689|1.3305|1.3948|1.4503|1.5441|1.3166|1.4098|1.5259|1.4794|1.2842|1.6869|1.5884|1.7493|1.8771|1.7669|1.7698|1.6575|1.7423|1.9335|1.7951|1.9567|2.0547|2.1512|2.1666|2.0518|1.9958|1.8077|1.65|1.7618|1.6998|1.6908|1.7265|1.7659|1.5085|1.3458|1.2685|1.4536|1.5142|1.5537|1.6589|1.6548|1.6069|1.4666|1.3998|1.5129|1.7016|1.7197|1.7532|1.834|1.4877|1.0812|1.157|1.5296|1.5576|1.6353|1.6751|1.7177|1.7999|2.045|1.9639|2.1537|2.3711|2.3835|2.5962|2.6441|2.3329|2.4526|2.5467|2.5645|2.8928|2.8337|2.8309|2.742||
2022-02-19 18:34:33|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2085|0.2079|0.1912|0.1842|0.1553|0.1804|0.1554|0.1438|0.1998|0.1916|0.1861|0.1739|0.1543|0.1978|0.2199|0.2214|0.2374|0.2377|0.249|0.266|0.3232|0.3679|0.322|0.2907|0.3162|0.2598|0.2634|0.2705|0.222|0.2392|0.2829|0.283|0.2635|0.283|0.2675|0.2929|0.2698|0.2384|0.2549|0.2681|0.2352|0.2706|0.2677|0.2689|0.2901|0.289|0.3028|0.3112|0.3166|0.361|0.3393|0.2994|0.3481|0.3801|0.4128|0.3805|0.3028|0.2604|0.2883|0.3019|0.2912|0.3241|0.3242|0.3592|0.3563|0.3645|0.4066|0.4429|0.4011|0.4196|0.3985|0.4073|0.4206|0.4079|0.4334|0.4039|0.414|0.4477|0.4665|0.4703|0.4462|0.4639|0.4691|0.4902|0.5091|0.4157|0.4762|0.4946|0.4737|0.3949|0.342|0.377|0.4004|0.3833|0.3821|0.3581|0.2919|0.3194|0.2906|0.2909|0.367|0.4039|0.3649|0.334|0.3015|0.2551|0.1362|0.186|0.2225|0.2516|0.2734|0.2536|0.2348|0.2599|0.3213|0.3916|0.4201|0.5213|0.4964|0.5299|0.578|0.4377|0.4152|0.4347|0.3992|0.408|0.4054|0.3604|0.3934||
2022-02-19 18:34:34|usa_0203|IP|ps_ratio|0||||||||||||||||||||||||0.5695|0.5748|0.5444|0.5293|0.5346|0.5413|0.5318|0.5562|0.5358|0.5147|0.4925|0.5327|0.5629|0.5753|0.6377|0.6735|0.627|0.6858|0.6677|0.681|0.7208|0.6899|0.7419|0.7761|0.6692|0.8218|0.8017|0.8624|0.8004|0.7383|0.7263|0.73|0.7937|0.7164|0.5144|0.5023|0.5867|0.5381|0.6162|0.5303|0.5646|0.5532|0.6023|0.5648|0.5601|0.5433|0.5554|0.5433|0.5288|0.5772|0.5331|0.5096|0.5502|0.5474|0.4837|0.543|0.6129|0.5584|0.4983|0.5134|0.5415|0.484|0.484|0.4586|0.4506|0.4767|0.451|0.4997|0.4222|0.3739|0.3997|0.4234|0.45|0.4952|0.5162|0.5176|0.5335|0.5993|0.6035|0.5949|0.596|0.5856|0.6533|0.5738|0.6138|0.6268|0.6409|0.6382|0.6458|0.6111|0.6109|0.5836|0.5443|0.5635|0.5712|0.5757|0.5949|0.5759|0.5737|0.5629|0.5922|0.6012|0.5743|0.572|0.5844|0.5408|0.534|0.5991|0.609|0.6753|0.6529|0.6092|0.5857|0.6216|0.5897|0.6487|0.6865|0.6864|0.6514|0.6252|0.6286|0.5931|0.6369|0.587|0.6016|0.6143|0.6171|0.6081|0.5892|0.5662|0.4988|0.5139|0.5048|0.5431|0.4765|0.5263|0.5313|0.5313|0.512|0.5241|0.5554|0.613|0.6149|0.613|0.5882|0.5937|0.6064|0.5801|0.6284|0.7139|0.7256|0.8367|0.7882|0.8254|0.6746|0.7111|0.5307|0.5622|0.5738|0.577|0.6433|0.567|0.5613|0.5825|0.483|0.6352|0.6327|0.5918|0.7599|0.6709|0.7122|0.7296|0.9219|0.8647|0.8668|0.8775|0.8078|0.8198|0.8976|0.8901|0.9531|0.8043|0.6217|0.7158|0.6154|0.5829|0.4888|0.5574|0.5226|0.4607|0.5881|0.544|0.6575|0.6227|0.6067|0.5898|0.6404|0.6252|0.6022|0.6892|0.6767|0.6154|0.6323|0.7056|0.739|0.7652|0.8013|0.8144|0.7845|0.8161|0.8384|0.7661|0.7244|0.6466|0.6764|0.7601|0.7082|0.723|0.7095|0.6848|0.7243|0.7429|0.7262|0.7951|0.8242|0.8032|0.81|0.7659|0.9209|0.903|0.9455|0.8998|0.8585|0.8924|0.9533|0.922|0.8535|0.8754|0.8342|0.8994|0.9522|0.8876|0.8468|0.8562|0.798|0.7496|0.7152|0.7481|0.7304|0.7079|0.6932|0.749|0.7841|0.7613|0.7645|0.808|0.8496|0.7942|0.76|0.8078|0.8181|0.8251|0.7946|0.7886|0.7587|0.7498|0.8006|0.8056|0.8348|0.8669|0.8558|0.8124|0.7694|0.7571|0.7801|0.7123|0.6398|0.6362|0.6264|0.519|0.4993|0.5193|0.4323|0.5143|0.5019|0.4596|0.303|0.2186|0.2008|0.1552|0.0968|0.0696|0.2154|0.2445|0.258|0.3207|0.3913|0.3943|0.3957|0.4514|0.4898|0.419|0.4238|0.4489|0.4878|0.4238|0.4092|0.4376|0.3699|0.3816|0.4435|0.4381|0.4683|0.4965|0.4776|0.5086|0.5204|0.5261|0.4916|0.4897|0.4476|0.3849|0.4586|0.4702|0.4938|0.5195|0.5864|0.5812|0.5516|0.4835|0.4731|0.537|0.5656|0.5873|0.5794|0.6006|0.8014|0.8332|0.8853|0.9226|0.9306|0.9141|0.8727|0.9515|0.9298|0.9306|0.9267|0.9691|0.8362|0.8142|0.8338|0.8206|0.8344|0.8519|0.9491|0.8933|0.9112|0.8842|0.9375|0.9968|0.9774|0.9606|1.029|1.0141|0.9818|0.9472|0.8714|0.8766|0.7899|0.6983|0.7888|0.7729|0.7658|0.6949|0.7251|0.8454|0.8914|0.8685|0.8864|0.9582|1.0142|1.0241|0.9612|1.0399|1.1294|1.2048|1.1218|1.081|1.1489|1.1257|1.2026|1.168|1.1444|1.1933|1.2027|1.1889|1.1115|1.2484|1.1431|1.0037|0.9686|1.005|0.9597|0.9901|0.9424|0.8874|0.819|0.834|0.7166|0.8421|0.8135|0.8133|0.8228|0.7289|0.7578|0.7681|0.684|0.7349|0.7676|0.8143|0.8197|0.7248|0.6579|0.5577|0.6136|0.61|0.6524|0.6446|0.6721|0.7668|0.8275|0.9359|0.9541|0.9654|0.9527|1.0384|1.1139|1.2118|1.1387|1.0728|1.1161|1.0094|0.8965|0.8216|0.8474|0.8703|0.843||
2022-02-19 18:34:36|usa_0205|DG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6323|0.6565|0.6603|0.6188|0.662|0.7438|0.7825|0.8344|0.765|0.7961|0.76|0.7937|0.773|0.8529|0.8243|0.7631|0.7481|0.8525|0.856|0.8366|0.8794|0.7671|0.9162|0.9355|0.9574|0.9706|1.0061|0.9885|0.9955|1.0954|1.0766|1.0532|1.2109|1.1506|1.1056|1.125|1.0141|0.985|0.9072|0.9613|1.0062|1.0463|1.055|1.0177|1.0364|1.0603|1.1048|1.1344|1.0993|1.0683|1.1598|1.059|1.0992|1.0603|1.0169|1.0356|1.0451|0.9993|1.1171|1.0578|1.0724|1.1428|1.1858|1.102|1.1529|1.2176|1.1622|1.1792|1.2479|1.2271|1.1015|1.0539|1.0236|0.9815|1.0876|1.1064|1.095|1.227|1.1667|1.274|1.3168|1.2784|0.988|0.9338|0.9268|1.016|0.9958|0.9346|0.9161|0.8775|0.9227|0.9424|0.8911|0.9084|0.9154|0.9884|0.9557|1.0689|1.1058|1.14|1.0411|1.1064|1.093|1.0729|1.1125|1.0795|1.2206|1.1474|1.2095|1.0975|1.1623|1.1946|1.241|1.2729|1.2557|1.3127|1.3845|1.3201|1.5279|1.5614|1.5233|1.4595|1.4519|1.4504|1.4544|1.573|1.5158|1.6624|1.628|1.591|1.6274|1.7283|1.6639|1.7086|1.6067|1.4476|1.382|1.5238|1.5833|1.4748|1.5991|1.6952|1.5978|1.4829|1.5604|1.5791|1.6438|1.4709||
2022-02-19 18:34:38|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1065|0.9718|1.1342|1.2208|1.6655|1.6073|1.3024|1.1905|1.3644|1.253|1.4628|1.6425|1.5145|1.0807|0.8044|0.5309|0.4264|0.6671|0.4421|0.4508|0.3905|0.3447|0.4838|0.545|0.5357|0.698|0.7861|0.8961|0.8|0.8488|0.815|1.0436|1.4006|1.8171|2.202|1.9861|1.8566|2.2773|2.7392|2.5517|2.278|2.1739|2.252|2.6521|2.9327|2.777|2.3524|2.2947|2.1629|1.4599|1.1029|0.8771|0.7033|0.9648|0.8983|0.9018|0.8372|1.0472|1.1881|1.2529|1.0332|0.9547|0.769|0.8461|1.0227|1.0437|1.1348|1.1408|1.1312|1.2192|1.1364|1.2126|1.2035|1.0107|0.8555|0.9178|0.8333|0.8639|0.9436|0.9427|1.1003|1.2957|1.2297|1.1147|1.1818|1.3196|1.4114|1.3237|1.3005|1.2819|1.3127|1.2666|1.3841|1.6354|1.5489|1.5249|1.5649|1.6676|1.9176|2.1881|2.0687|2.0445|2.1764|2.3108|2.0955|2.0454|2.1851|2.325|2.1746|1.9077|2.0403|1.8391|1.4894|1.753|1.8697|1.4656|1.7348|1.8715|1.8544|2.0842|2.2297|2.284|2.4147|2.8174|2.9767|2.8035|2.8414|2.7097|2.286|2.1941|2.343|2.6878|2.9017|2.7147|2.4024|2.1963|0.9361|0.8142|0.7446|0.9042|0.7621|0.7231|1.0092|1.027|1.1131|0.8873|1.1113|1.0729|1.4369|1.4082|1.2918|1.5409|1.4016|1.4469|1.4279|1.3825|1.2067|1.1576|1.4046|1.4217|1.6169|2.0145|2.1609|2.3025|2.5541|2.6551|2.5549|2.4471|2.4378|2.6274|2.5641|2.0947|1.9556|2.2645|2.2785|2.0524|2.4306|2.3707|2.0436|1.8618|1.7663|1.6907|1.9058|2.0775|1.8339|1.6711|1.5752|1.7414|1.7146|1.6788|1.6266|1.6181|1.6226|1.6595|1.7324|1.8583|1.884|1.972|1.9829|1.6783|1.6129|1.5967|1.7059|1.7428|1.6547|1.7527|1.7052|1.7415|1.4568|1.488|1.3753|1.3135|1.0702|0.9841|1.0824|1.0586|0.9721|0.9327|0.848|0.7984|0.8892|0.882|0.7848|0.9088|0.8054|0.7749|0.8698|0.9927|1.133|1.2148|1.2061|1.2507|1.6715|1.4431|1.7805|1.9619|2.1098|1.9593|2.1434|1.8684|1.8324|1.8045|1.7979|1.8657|1.8779|1.8801|1.7561|1.9524|1.8126|1.9286|2.0203|2.0684|2.1648|2.138|2.3244|2.1714|1.9817|1.6875|1.4099|1.2008|1.3437|1.2934|1.1891|1.1019|0.9227|0.9687|0.9753|1.0071|0.9375|1.0349|1.034|1.1406|1.0299|0.458|0.546|0.5846|0.7121|0.5711|0.578|0.5873|0.4702|0.5998|0.7818|0.925|0.8139|0.9464|0.9189|1.196|1.2362|1.0411|0.9817|0.9688|1.0516|1.0805|0.9417|1.0321|1.2026||
2022-02-19 18:34:40|usa_0207|VTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9281|0.8865|0.7203|0.7065|0.8505|0.8505|0.8093|0.8455|1.1591|1.2273|1.0554|1.096|1.1366|1.6167|1.9107|2.0401|2.299|2.3068|2.4336|3.0572|3.0461|3.1185|3.3696|3.6476|3.6476|3.8218|3.6454|3.9147|3.9614|4.1924|4.1487|3.9319|3.9166|3.9471|4.1332|3.6052|3.554|3.5098|3.4577|3.7397|3.7261|4.3587|4.6529|5.3982|5.1652|5.741|6.1803|6.6925|6.9384|7.0723|7.956|8.5963|7.0062|6.7057|7.3184|7.3418|7.812|7.8752|7.5038|7.8879|7.8417|7.3865|7.1325|7.403|6.9889|7.1143|7.7387|7.8829|8.1957|7.9897|7.1739|7.1763|7.6516|7.3387|6.8037|7.2872|6.8049|7.1728|6.8623|7.1877|7.5911|8.1922|7.673|7.4907|8.0638|7.9453|9.0473|8.2165|7.7046|7.7228|7.0502|5.6851|5.4935|5.8366|5.959|5.8251|6.0943|5.1663|5.1291|5.1663|5.4271|5.4775|5.1571|4.5661|5.2518|5.2084|5.5881|2.5405|3.3058|3.3733|3.1861|2.613|2.5531|3.178|3.5125|3.414|4.5036|4.3119|5.0053|4.9992|5.3526|5.3548|5.3113|5.509|5.8622|6.2061|5.7605|6.8957|7.509|7.5176|7.5943|7.5915|6.976|7.2813|7.4606|7.1736|7.3623|7.43|7.2012|6.793|6.3561|6.429|6.0297|6.3018|6.3993|6.2601|6.8117|6.6639|6.2572|6.659|6.513|7.0553|7.5052|7.2976|6.8967|6.8718|7.0678|6.7813|6.9973|7.4366|7.6572|7.982|6.9897|6.7241|6.3071|5.9983|5.9738|5.7485|5.4882|5.9783|6.3655|6.538|6.1726|6.6985|6.419|6.3014|6.1866|6.4172|6.5017|6.7458|7.1258|6.6797|7.0708|6.6096|6.587|6.0715|5.6398|5.8024|6.0159|5.5842|5.8163|5.1182|5.5132|5.868|5.5652|5.8507|6.3864|6.7539|6.8276|7.4176|7.4819|6.7664|6.6734|6.3494|6.0394|6.2854|6.2358|6.0052|6.6505|6.362|6.7622|7.0107|6.6904|6.9306|6.3533|6.5145|6.3472|6.0319|4.9784|4.9844|4.839|5.2488|5.3664|5.7357|5.5104|5.7562|5.1539|5.7479|6.3235|5.5251|6.0824|5.9749|5.9586|6.0086|6.2074|6.7195|6.627|6.7378|6.9415|5.7299|5.5307|5.4501|5.706|3.183|3.0866|2.7529|4.1266|3.3887|3.6508|4.0046|4.2539|4.704|4.774|4.706|4.6902|5.2586|5.6339|5.4716|5.8543|5.941|6.1201|5.905|5.5962|5.3842|5.0376|5.4311|5.3424||
2022-02-19 18:34:42|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5759|3.9899|3.7591|3.7613|3.6997|3.3763|3.5389|3.3456|3.5457|3.5357|3.4687|3.5212|3.3161|3.3885|3.2156|3.3448|3.4237|3.5304|3.4978|3.8529|3.9001|4.1562|4.7533|4.4726|4.5639|4.8828|4.8649|4.7935|5.2028|5.0029|5.1043|4.5954|4.3196|4.8665|4.9061|5.0521|4.3902|4.4302|4.756|4.9946|5.0153|4.8903|5.1188|5.2804|5.3455|4.8284|5.1319|5.4618|5.7054|5.4088|5.2801|5.6632|6.3161|6.1818|6.082|6.2648|6.1355|6.2263|6.8498|6.7|6.8636|7.5977|7.487|7.2205|7.7238|7.5568|8.0199|7.8717|7.7764|8.0479|7.5219|7.0849|7.2838|8.0035|8.3786|8.4779|8.8709|9.1718|9.6985|10.1683|9.8234|9.4411|9.463|10.2807|10.6955|10.5624|9.5644|9.958|10.7301|10.475|11.7764|12.2614|11.8254|11.944|11.8137|11.8111|11.2848|11.2604|10.6346|11.8536|11.8823|12.5135|13.1636|13.4029|12.3173|13.3041|14.1505|13.2758|12.3936||
2022-02-19 18:34:43|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8219|2.0731|2.1674|1.7904|1.6167|1.4535|1.5648|1.5211|1.4014|1.3944|1.3429|1.3496|1.3496|1.2831|1.2831|1.374|1.3534|1.266|1.3534|1.374|1.374|1.4704|1.3557|1.4689|1.3557|1.3216|1.3953|1.5655|1.565|1.7439|1.7106|1.5609|1.4962|1.523|1.4654|1.4865|1.4654|1.3406|1.29|1.4564|1.4027|1.3834|1.4027|1.4303|1.5908|1.6321|1.6476|1.6215|1.6995|1.7982|1.8482|1.9605|1.514|1.7194|1.9177|1.7385|1.7679|1.5558|1.3202|1.5684|1.8017|1.6546|1.6524|1.5143|1.5171|1.5109|1.4296|1.6833|1.3708|1.3666|1.5269|1.4276|1.4069|1.1073|0.8691|0.6435|0.9576|0.844|0.8764|0.9102|0.9808|0.9141|0.8843|1.0678|1.3226|1.4668|1.2172|1.0747|1.1088|1.3097|1.4832|1.52|1.6995|1.6604|1.5761|1.6805|1.76|1.4412|1.5514|1.5476|1.3079|1.5352|1.4708|1.2014|1.193|1.314|1.1794|1.0887|1.1227|1.0292|0.9617|1.0116|1.1051|1.1803|1.37|1.3809|1.3307|1.4801|1.4195|1.5769|1.4989|1.3266|1.3893|1.4391|1.4009|1.4612|1.5311|1.8144|1.6055|1.7095|1.6231|1.8155|1.8494|1.8427|1.9234|2.0773|2.3548|2.4576|2.7563|2.2626|2.2858|2.0453|2.0571|2.0715|2.3058|2.223|2.2583|2.4686|1.9523|1.8182|1.6605|1.5339|1.4931|1.5816|1.704|1.6835|1.6426|1.6094|1.7294|1.6336|1.634|1.7582|1.7812|1.7036|1.6538|1.7185|1.5557|1.5089|1.4934|1.2448|1.3277|1.2697|1.2953|1.3099|1.122|1.0353|1.2216|1.3354|1.0498|0.9035|1.1048|1.012|1.0264|1.1385|1.1268|1.1166|1.1917|1.1667|1.1381|1.0978|1.0411|1.1518|1.0797|1.0924|1.1077|1.1171|1.217|1.3683|1.3685|1.2833|1.3093|1.34|1.4103|1.5787|1.6315|1.5324|1.4635|1.4703|1.4374|1.5773|1.5303|1.6713|1.4787|1.7743|1.6858|1.8984|1.9484|1.8777|1.9402|2.1349|2.112|2.3049|2.2165|1.8769|1.8331|1.7674|1.7583|1.854|1.8915|1.8283|1.863|2.0471|1.913|2.0978|2.1149|2.1068|2.3005|2.2236|2.2123|2.1506|2.1675|2.2225|2.2472|2.5296|2.4137|2.4091|2.454|2.386|2.3537|2.4571|2.2624|2.723|2.9235|2.7639|2.8404|3.1105|3.0791|3.1239|3.1627|3.1957|3.3231|3.1615|3.3078|3.5812|3.4037|3.1597|3.3066|3.4688|3.3042|3.3052|3.2001|3.2926|3.4271|3.3245|3.1863|3.0121|3.2221|3.1609|3.0337|3.0998|2.8103|2.8214|2.5971|1.916|2.2471|2.2294|2.1565|2.1692|2.5435|2.5321|2.4694|2.4852|2.2325|2.5454|2.677|2.5688|2.8364|3.1389|2.9295|3.1343|2.9393|2.9487|2.9913|3.2012|3.4038|3.0559|3.2023|3.1491|3.0177|3.1884|3.1691|3.4682|3.5183|3.3627|2.9959|2.7155|2.6184|3.0021|3.1853|2.9932|3.3528|3.3551|3.1437|3.0575|2.9464|2.8957|2.8553|2.8963|3.0918|3.3584|3.1738|3.3245|3.5097|3.3856|3.3522|3.5423|3.7038|3.5705|3.344||
2022-02-19 18:34:45|usa_0210|CB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9417|1.8389|1.9822|1.7832|1.837|2.016|2.125|2.48|2.3297|2.2264|2.1076|2.0179|1.9013|2.2546|2.2948|2.1539|2.1702|2.1243|2.2276|2.2257|2.0031|1.9586|2.3578|2.6964|2.4751|2.4531|2.4413|2.348|2.3245|2.2202|2.486|2.4095|2.4979|2.7184|2.3283|2.7697|2.8609|2.6535|2.5384|2.5672|2.567|2.654|2.7265|3.0617|3.2056|3.2741|3.2892|3.2618|3.5421|3.485|3.4992|3.6917|3.332|3.5711|3.7226|4.179|3.8708|4.1372|3.8165|3.9064|4.1017|4.1524|4.0018|3.7463|5.0742|4.3317|3.5581|3.5893|4.2197|4.3206|4.1403|3.3509|4.1241|4.2472|4.2301|3.9652|3.5558|3.1797|2.8891|1.5039|1.6246|1.5094|1.2051|1.0417|0.9641|1.1116|1.2581|1.4778|1.3527|1.4284|1.4446|1.6102|1.7124|1.7204|1.638|1.7427|1.6707|1.5108|1.6141|1.7647|1.5625|1.5551|1.4876|1.4419|1.5297|1.5759|1.3824|1.377|1.5959|1.5464|1.4509|1.1793|1.0487|1.1117|1.1558|1.0226|1.1077|1.1658|1.2052|1.0475|1.0191|1.0553|1.1583|1.2412|1.0306|0.9692|0.979|1.0091|1.0382|1.1373|1.1148|1.181|1.1945|1.1152|1.0479|1.0567|1.0398|0.9437|0.9676|1.0091|0.9058|1.0043|1.0154|1.0897|1.0918|0.9651|1.0083|1.0735|1.0484|1.054|1.0401|1.032|1.1294|1.1987|1.274|1.2313|1.2547|1.2246|1.2902|1.1341|1.2113|1.1916|1.2978|1.4246|1.4716|1.5582|1.4678|1.5004|1.3868|1.4069|1.4588|1.5098|1.466|1.4324|1.4029|1.4557|1.4113|1.4047|1.4589|1.4073|1.3036|1.4135|1.5074|1.4559|1.2891|1.278|1.2625|1.3082|1.203|1.1625|1.2092|1.0715|0.8586|1.0365|1.1177|1.0557|1.0588|1.204|1.2491|1.3237|1.2418|1.2065|1.0778|1.0911|1.1298|1.156|1.1417|1.0645|1.2117|1.1744|1.1753|1.2766|1.2995|1.3019|1.2954|1.3707|1.3348|1.4291|1.4523|1.4143|1.3529|1.3201|1.2834|1.2105|1.4102|1.3643|1.4302|1.4989|1.4468|1.4548|1.5189|1.4265|1.4384|1.4778|1.5056|1.4863|1.4678|1.56|1.5412|1.6362|1.6562|1.6731|1.6786|1.679|1.6738|1.6377|1.6096|1.7153|1.7731|1.8205|1.7667|1.67|1.7533|1.7558|1.8095|1.8404|1.835|1.7597|1.863|1.8307|1.936|1.9827|2.0042|1.9955|1.9796|1.9549|1.8878|1.869|1.7926|1.8938|1.7538|1.7929|1.9726|2.0158|1.9415|1.9152|2.0139|1.9686|1.9738|2.0759|2.1001|2.0544|2.0742|1.8901|1.929|2.0484|1.932|1.9363|2.035|2.0181|2.0136|2.1414|2.1095|2.1692|1.9985|2.1021|2.1892|2.1864|2.127|2.1275|2.0699|1.9472|1.9594|1.9074|1.8975|1.9706|1.9358|1.89|1.8051|1.8101|1.8256|1.853|1.9016|1.9555|2.0461|2.1105|2.1055|2.1761|2.2565|2.1846|2.1219|2.1171|2.0667|2.1912|1.9451|1.4241|1.3289|1.6326|1.6415|1.6708|1.6371|1.5074|1.9015|1.9998|1.94|2.0917|2.1804|1.8919|2.0351|2.0289|1.8915|2.0665|2.1091|1.9466|2.1175|2.1398|2.1579|2.249||
2022-02-19 18:34:48|usa_0211|M|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3502|0.3309|0.3577|0.4228|0.423|0.4103|0.4121|0.3717|0.401|0.382|0.3512|0.4065|0.3923|0.4266|0.4379|0.4475|0.432|0.4353|0.4468|0.4291|0.4813|0.4258|0.4804|0.5014|0.4717|0.4994|0.5204|0.5186|0.5867|0.6058|0.5893|0.6431|0.6589|0.5843|0.6544|0.7124|0.7577|0.7336|0.7689|0.8016|0.7331|0.678|0.5037|0.5283|0.609|0.6246|0.6179|0.5779|0.5843|0.7038|0.7862|0.788|0.6764|0.6264|0.6031|0.5983|0.6051|0.6806|0.5327|0.4522|0.5473|0.471|0.4785|0.3976|0.3326|0.3875|0.3449|0.4235|0.4442|0.4818|0.5638|0.5975|0.4954|0.5421|0.5363|0.4845|0.5046|0.4768|0.3767|0.454|0.4769|0.5391|0.5094|0.5543|0.4868|0.5292|0.5388|0.4951|0.4551|0.4751|0.3968|0.4176|0.4065|0.4227|0.319|0.3161|0.3657|0.3869|0.4682|0.4738|0.5111|0.5585|0.5389|0.6109|0.5639|0.583|0.6148|0.6574|0.6623|0.5537|0.5875|0.5651|0.5375|0.5407|0.5578|0.578|0.6325|0.6632|0.6608|0.6841|0.7308|0.6578|0.8217|0.8415|0.7944|0.7357|0.7024|0.6466|0.7042|0.7626|0.6634|0.6836|0.7427|0.7659|0.7011|0.6805|0.7093|0.7789|0.8669|0.8347|0.7953|0.7939|0.8661|0.9081|0.9358|0.8572|0.7857|0.7779|0.6235|0.5459|0.6377|0.5414|0.5245|0.3878|0.4305|0.3994|0.41|0.4204|0.3823|0.2728|0.3577|0.3698|0.2475|0.1505|0.0828|0.1283|0.1243|0.0894|0.1308|0.1984|0.1807|0.1432|0.2095|0.2128|0.2549|0.3182|0.2867|0.2931|0.3012|0.3727|0.4075|0.4051|0.3892|0.3286|0.3403|0.3596|0.413|0.4173|0.4374|0.4037|0.4147|0.3994|0.4205|0.4226|0.4718|0.5018|0.4256|0.4156|0.4379|0.4997|0.5105|0.5797|0.5846|0.6076|0.6664|0.6667|0.594|0.5565|0.5853|0.6362|0.6119|0.6017|0.6011|0.5675|0.5877|0.6115|0.631|0.6477|0.6964|0.7168|0.6824|0.6392|0.6273|0.7054|0.7249|0.7767|0.7238|0.7894|0.8349|0.7762|0.7811|0.8016|0.783|0.8317|0.7774|0.8102|0.8206|0.8675|0.8202|0.8106|0.8769|0.8265|0.8458|0.8445|0.8432|0.7405|0.6431|0.635|0.488|0.479|0.4859|0.5417|0.51|0.4819|0.3821|0.435|0.4064|0.4349|0.4398|0.4407|0.487|0.3625|0.365|0.3605|0.338|0.3467|0.2616|0.2488|0.276|0.2466|0.247|0.2322|0.3028|0.291|0.2891|0.3633|0.3469|0.3659|0.4758|0.4371|0.4728|0.4359|0.3956|0.428|0.3807|0.3793|0.3069|0.2908|0.2977|0.2834|0.2601|0.2569|0.2482|0.181|0.1779|0.1967|0.1922|0.2168|0.2084|0.1424|0.0545|0.0685|0.1084|0.0936|0.0957|0.1054|0.0915|0.1174|0.1849|0.1982|0.2536|0.2726|0.289|0.259|0.3097|0.2713|0.2403|0.3237|0.3227|0.4022|0.3688|0.3566|0.3411||
2022-02-19 18:34:50|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:34:50|usa_0213|UAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2907|0.2673|0.2413|0.2549|0.2437|0.1817|0.1987|0.1552|0.1593|0.1856|0.2199|0.2636|0.2863|0.2802|0.2398|0.2489|0.2098|0.226|0.2878|0.2972|0.2988|0.3233|0.3231|0.2909|0.2381|0.2955|0.2018|0.1578|0.1067|0.0607|0.031|0.069|0.0837|0.0322|0.0992|0.0618|0.0757|0.0563|0.0247|0.0378|0.043|0.0365|0.0251|0.0385|0.044|0.0612|0.0564|0.0702|0.1286|0.1268|0.1652|0.1806|0.1834|0.1795|0.1852|0.2304|0.2212|0.2592|0.3031|0.2731|0.2645|0.2617|0.2385|0.2247|0.2467|0.2263|0.2291|0.1733|0.1785|0.1772|0.1867|0.1988|0.1864|0.2393|0.1961|0.2151|0.2141|0.2275|0.2333|0.1785|0.1754|0.1866|0.1921|0.1861|0.2256|0.2361|0.2733|0.2668|0.298|0.2908|0.2905|0.3168|0.2728|0.2982|0.3325|0.3622|0.3733|0.4455|0.4747|0.4708|0.4148|0.4764|0.4013|0.4353|0.5074|0.4596|0.5546|0.628|0.6529|0.6651|0.6561|0.5992|0.6072|0.5577|0.5415|0.5878|0.5696|0.5041|0.6039|0.5657|0.5481|0.4624|0.5813|0.5484|0.4651|0.452|0.3897|0.4295|0.4947|0.5049|0.5262|0.6669|0.657|0.6442|0.6564|0.6075|0.6439|0.7074|0.6438|0.5672|0.5074|0.5339|0.4856|0.515|0.5504|0.5252|0.5449|0.54|0.524|0.5429|0.5219|0.595|0.6412|0.6014|0.6154|0.6167|0.5539|0.5862|0.5824|0.5529|0.5717|0.5243|0.5628|0.5413|0.5266|0.5426|0.5752|0.549|0.5215|0.4741|0.3503|0.1499|0.1477|0.1831|0.2666|0.2645|0.2949|0.4101|0.4|0.5329|0.7895|0.7427|0.968|1.6634|1.4766|1.6687|1.0584|0.9528|0.972|0.8008|0.7821|0.6228|0.6007|0.579||
2022-02-19 18:34:51|usa_0214|AZO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2236|1.2496|1.4321|1.7356|1.6291|1.6496|1.8621|2.2214|2.1979|2.6994|2.9501|2.9943|2.9361|2.723|2.1334|2.078|2.3089|2.0412|2.3354|2.4958|2.7291|2.6773|2.375|2.6629|2.8989|2.8567|2.8859|3.0961|3.0314|3.2001|3.0075|3.2445|3.1671|3.0613|3.1318|3.1931|3.0236|3.2134|2.9366|2.5078|2.3909|2.4961|2.1872|2.3478|2.3017|2.219|2.4315|2.3162|2.214|2.0891|2.1768|2.2639|2.2748|2.1879|2.0657|2.31|2.312|2.0947|2.1243|2.2015|2.6534|2.7976|2.6119|2.4555|2.2992|1.8225|1.9989|1.7721|1.4629|1.2593|1.3045|1.5123|1.3097|1.3314|1.266|1.419|1.6103|1.5399|1.7555|1.5499|1.6023|1.5125|1.5677|1.6488|1.713|1.6624|1.6497|1.8225|1.7606|1.1378|1.1318|1.2952|1.3918|1.4554|1.5025|1.5012|1.225|1.2736|1.134|1.098|0.9374|0.9653|0.988|0.9926|1.0328|1.0589|0.9154|0.7498|0.9997|0.7771|0.8977|0.7698|0.7398|0.6945|0.7137|0.8291|0.7282|0.8411|0.7352|0.7522|0.7613|0.8678|0.9109|1.0875|1.1784|1.0886|1.2742|1.5801|1.6656|1.4608|1.4721|1.4142|1.4429|1.6769|1.7523|1.5402|1.4631|1.4111|1.6372|1.6911|1.5546|1.3458|1.249|1.2132|1.4282|1.5333|1.4924|1.3932|1.473|1.6167|1.6792|1.6885|1.4322|1.4618|1.5448|1.4243|1.4342|1.4162|1.4325|1.2515|1.1899|1.1724|1.1994|1.27|1.3351|1.3639|1.4335|1.4501|1.2776|1.2353|1.3649|1.4112|1.4556|1.3223|1.1523|1.1207|1.2622|1.2612|1.3248|1.2834|1.3362|1.2324|1.1917|1.1219|1.1471|1.181|1.3473|1.4543|1.4535|1.5096|1.5821|1.4918|1.5599|1.61|1.567|1.5757|1.4447|1.3468|1.3506|1.333|1.3963|1.1821|1.2484|1.2412|1.2512|1.3425|1.2133|1.246|1.3762|1.3821|1.1954|1.0108|1.2231|1.288|1.3028|1.4052|1.5193|1.4069|1.36|1.3377|1.2508|1.193|1.1824|1.2116|1.2177|1.2094|1.2238|1.2302|1.3441|1.3846|1.3363|1.3967|1.458|1.4334|1.557|1.6668|1.6659|1.6191|1.5973|1.5847|1.6868|1.7267|1.6478|1.7004|1.6076|1.752|1.7697|1.7588|1.7255|1.6899|1.8244|1.8828|1.8686|1.8975|1.8539|1.7516|1.7315|1.7038|1.724|1.7453|1.6074|1.615|1.6778|1.6463|1.7118|1.8101|1.7515|1.8341|1.8782|1.6786|1.7|1.8057|1.8289|1.8743|1.8844|2.0194|2.0118|1.999|1.9288|1.9383|1.8766|1.9187|1.8106|2.0414|2.0988|2.1057|2.1058|2.1945|2.3423|2.2856|2.2171|2.2325|2.3048|2.2584|2.3394|2.4964|2.4547|2.2783|2.3545|2.3777|2.3371|2.3724|2.2322|2.357|2.3545|2.1332|2.1804|2.098|2.1923|2.225|2.0685|2.0189|1.9403|1.9581|1.6489|1.4112|1.4823|1.5197|1.571|1.591|1.8189|1.9511|1.8766|1.6503|1.5656|1.6733|1.637|1.6864|1.794|1.8704|1.8794|1.9526|2.0782|1.9957|2.0298|2.1661|2.4714|2.3322|2.4879|2.5584|2.481|2.4701|2.334|2.5057|2.4495|2.4815|2.2|2.0733|1.9289|2.1575|2.3072|2.2746|2.4307|2.3316|2.2212|2.2324|2.0172|2.1725|2.197|2.0856|2.5379|2.6425|2.2797|2.5237|2.7166|2.437|2.6139|2.9086|2.9739|3.0572|2.9563||
2022-02-19 18:34:53|usa_0215|RAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:34:54|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||0.359|0.4224|0.3932|0.3803|0.3299|0.3783|0.3585|0.3976|0.3954|0.407|0.371|0.3919|0.4444|0.4444|0.4588|0.5387|0.5584|0.556|0.5825|0.4761|0.4609|0.4185|0.479|0.4903|0.4686|0.5463|0.5739|0.5636|0.65|0.7291|0.6025|0.5894|0.6112|0.6016|0.3872|0.4249|0.4165|0.453|0.4969|0.5167|0.4965|0.4829|0.48|0.48|0.4704|0.5014|0.5074|0.5316|0.4717|0.5177|0.4861|0.5365|0.5573|0.5518|0.5221|0.4825|0.5274|0.4225|0.4276|0.4558|0.4322|0.3867|0.4322|0.4646|0.4064|0.4296|0.462|0.4483|0.2943|0.3575|0.3311|0.3604|0.3927|0.4901|0.4809|0.5095|0.5349|0.6336|0.5927|0.6463|0.6463|0.6581|0.6377|0.6308|0.6781|0.762|0.8319|0.7397|0.7704|0.8216|0.7642|0.7347|0.6855|0.6669|0.7045|0.7327|0.695|0.7148|0.7254|0.7496|0.7031|0.645|0.6576|0.6657|0.6792|0.6289|0.6875|0.6824|0.5934|0.6768|0.649|0.5267|0.5525|0.5112|0.4484|0.4896|0.4848|0.4159|0.4085|0.3788|0.3834|0.3726|0.3813|0.3559|0.3852|0.403|0.379|0.4296|0.3952|0.3761|0.3359|0.352|0.3393|0.3685|0.3806|0.4001|0.4062|0.4042|0.4164|0.3867|0.3845|0.4752|0.4839|0.5772|0.5723|0.5502|0.5523|0.5162|0.5404|0.6998|0.6476|0.692|0.6606|0.708|0.5697|0.6954|0.6056|0.5825|0.7303|0.657|0.6549|0.6091|0.5573|0.4773|0.4373|0.426|0.4512|0.4706|0.4096|0.4345|0.4171|0.3941|0.5359|0.5389|0.4902|0.5263|0.5062|0.4506|0.4174|0.3642|0.3868|0.3617|0.3759|0.4266|0.4073|0.3582|0.3422|0.3842|0.3659|0.3358|0.3812|0.4304|0.4792|0.4902|0.4513|0.4821|0.522|0.5166|0.6043|0.6915|0.6499|0.6016|0.6476|0.7462|0.8251|0.833|0.9044|0.9266|0.9045|0.8399|0.8112|0.7008|0.6453|0.5743|0.7499|0.8328|0.7434|0.6981|0.7739|0.7683|0.8914|1.0083|1.0084|1.1496|1.2706|1.1015|1.171|1.1884|1.2189|1.1265|1.1904|1.1263|1.1352|1.1213|1.0708|1.1072|1.1115|1.1687|1.1719|1.3206|1.2406|1.0892|1.1601|1.0382|0.9738|1.0147|0.9152|0.972|0.9432|0.8677|0.895|0.9181|0.8511|0.8556|0.859|0.828|0.845|0.9028|0.92|0.9018|0.9158|0.9089|0.9438|1.0408|0.9921|1.0217|1.0622|1.109|1.2689|1.3186|1.3503|1.2693|1.3272|1.3571|1.3267|1.2085|1.3362|1.1508|1.064|1.102|1.1588|1.3074|1.0039|1.0094|1.0334|0.9076|0.6949|0.6624|0.7235|0.6676|0.6342|0.7592|1.0445|0.8798|1.1621|1.2417|1.2961|1.6708|1.6575|1.6429|1.7445|1.7329|1.7002|2.0161|2.164|1.9072|1.7173|1.9736|1.7651|1.9486|2.0745|2.1797|2.3266|2.0099|1.7836|1.6906|1.7148|1.6144|1.4587|1.2223|1.0744|0.8511|1.0882|1.021|0.8348|0.9848|1.0251|0.9446|0.8663|0.7578|0.7594|0.7752|0.7733|0.7841|0.8497|0.8609|0.9434|0.982|0.9902|1.1082|1.0911|1.1748|1.1861|1.2438|1.185|1.1955|1.1942|1.231|1.2275|1.1618|1.3659|1.364|1.294|1.2815|1.2527|1.2416|1.2523|1.0961|1.2589|1.2917|1.2749|1.1268|1.2006|1.1561|1.1966|1.1638|1.1385|1.1569|1.0521|0.9343|0.9429|0.9306|0.8818|0.9129|0.9581|1.043|1.1235|1.0633|1.0227|1.1626|1.1798|1.1954|1.1169|1.264|1.3191|1.3895|1.3792|1.3937|1.384|1.3058|1.3476|1.3968|1.3535|1.4111|1.3992|1.3719|1.2892|1.3523|1.2984|1.1193|1.077|1.0527|0.9954|1.0559|1.0992|1.0608|0.89|0.9679|0.8556|0.981|1.0152|0.9813|1.0321|0.9479|0.9948|0.9737|0.9101|0.946|1.0277|1.0995|1.0737|1.0073|0.9081|0.8748|0.9907|1.0569|1.2547|1.4262|1.4389|1.5361|1.5379|1.5682|1.6002|1.6918|1.6876|1.664|1.6095|1.6396|1.3996|1.3015|1.2839|1.2266|1.3929|1.2965|1.3074|1.3774|1.3896||
2022-02-19 18:34:56|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||1.0883|1.0883|1.0991|1.1932|1.0516|1.166|1.0901|1.0191|1.0596|0.9196|0.9809|1.0281|1.0058|1.0189|1.1501|1.0482|1.0441|1.1145|1.1027|1.2491|1.3549|1.1635|1.2512|1.2432|1.153|1.2872|1.2951|1.2905|1.1615|1.1655|1.1803|1.1106|1.1885|1.184|1.1549|1.1051|1.0928|1.2253|1.217|1.1136|1.1257|1.1862|1.136|1.1161|1.1201|1.1211|1.1446|1.1211|1.1362|1.1401|1.1008|1.078|1.0973|1.1935|1.2538|1.335|1.3268|1.3733|1.3691|1.4195|1.374|1.3099|1.326|1.3898|1.3276|1.4064|1.3946|1.3702|1.309|1.2815|1.3336|1.3937|1.4284|1.3836|1.4366|1.4407|1.4327|1.4407|1.3432|1.3894|1.4587|1.455|1.5042|1.5042|1.5731|1.4796|1.4871|1.3945|1.4485|1.499|1.4443|1.5699|1.5629|1.4674|1.4473|1.4607|1.434|1.4669|1.5853|1.5526|1.5461|1.5461|1.5347|1.5805|1.6001|1.5636|1.5119|1.3892|1.395|1.3046|1.2464|1.1697|1.2523|1.1252|0.9929|1.0372|1.0688|1.0193|0.9938|1.0193|0.9866|1.0645|1.0774|1.0425|0.9761|1.0226|1.0617|1.0481|1.191|1.2751|1.2274|1.357|1.3173|1.3568|1.3107|1.2621|1.1715|1.1845|1.1988|1.1291|1.1417|1.1022|1.1778|1.1526|1.1783|1.159|1.1719|1.0443|1.012|1.0378|1.0319|1.0578|1.1354|1.1199|1.1071|1.2031|1.1966|1.0935|1.1185|1.156|1.1285|1.0826|1.0609|1.0843|1.1018|1.0832|1.1355|1.1434|1.1458|1.097|1.0482|0.9544|1.0773|1.1568|1.1208|1.0547|1.0206|0.9108|0.9108|0.7762|0.7072|0.7169|0.6222|0.5879|0.6704|0.6634|0.5685|0.6997|0.8681|1.0563|1.0421|1.0563|1.3352|1.2395|1.35|1.2617|1.5786|1.7138|1.548|1.266|1.2201|0.9691|1.0151|1.0574|0.8624|0.834|0.807|1.0211|0.9825|0.9122|0.8715|0.8707|0.9577|0.827|0.8796|0.8463|0.8862|0.8944|0.8988|0.9177|0.9329|1.0422|1.1461|1.0552|1.0574|1.1321|1.1036|1.1302|1.2784|1.336|1.3596|1.3471|1.2659|1.2747|1.3692|1.3822|1.4263|1.4326|1.579|1.5775|1.5429|1.5638|1.5794|1.5775|1.5854|1.6804|1.7231|1.7869|1.8548|1.8272|1.7712|1.6616|2.0229|2.0731|2.188|1.9958|1.9714|2.021|2.1827|2.2989|2.3631|2.2508|2.3617|2.4869|1.9258|1.9129|2.0445|2.2452|2.394|2.523|2.5488|2.5679|2.6289|2.441|2.7256|2.6866|2.8639|2.6858|2.495|2.5072|2.6218|2.8015|3.0922|2.7781|2.5894|1.8102|1.6053|1.6572|1.3318|1.3305|1.2103|1.1308|1.1781|1.2789|1.2094|1.2399|1.0788|1.2741|1.2363|1.2816|1.5033|1.3721|1.3251|1.1868|1.0605|1.1054|1.0994|1.2025|1.1968|1.223|1.2064|1.1413|1.237|1.2121|1.1951|1.2767|1.3842|1.4225|1.3763|1.3797|1.4282|1.3442|1.3833|1.4139|1.1809|1.1155|1.146|1.0813|1.0465|1.0472|1.0681|1.1099|1.1264|1.1782|1.1993|1.1904|1.2736|1.3475|1.3711|1.6666|1.7768|1.5809|1.535|1.6116|1.5573|1.5031|1.5154|1.5194|2.5214|2.5616|2.7057|3.3627|3.383|3.5605|4.8963|4.5463|4.7723|6.1777|6.5821|6.6837|7.137|3.1939|3.0679|2.6361|2.6651|2.7183|2.5139|2.7136|2.6436|2.8137|2.9429|2.9121|2.9932|3.0748|3.0686|3.4498|3.4108|3.4924|3.4309|3.4273|3.161|3.145|3.124|3.044|3.0822|3.1537|3.3384|3.4171|3.4829|3.6475|3.5692|3.5388|3.6228|3.5355|3.4991|3.4162|2.8565|2.9414|2.6442|2.5624|2.6358|2.4746|2.5584|2.5781|2.665|2.6334|2.736|2.7531|2.5786|2.8508|2.9281|2.942|2.8929|2.7585|2.9214|2.7914|2.7838|2.9642|3.1525|3.2033|3.4026|3.432|2.8459|2.5838|2.6612|2.9251|2.9646|3.0541|3.17|3.4398|3.4764|3.5927|2.8522|2.7986|2.6489|2.8967|2.9258|2.9238|2.8002|2.8403|2.9384|2.7513|2.8421|2.7464|2.9665|2.929|2.5757||
2022-02-19 18:34:58|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1074|12.4384|13.0036|13.1975|10.5238|9.4041|9.2077|8.3853|9.2479|8.2549|7.3671|7.4484|8.8901|7.8805|9.5145|11.3542|11.1643|12.2504|12.651|13.4095|11.6608|12.1645|11.9153|12.8898|16.1731|14.6122|15.8146|13.3639|13.5776|13.4877|12.2736|11.5062|13.5132|15.0751|20.2587|15.6691|15.3146|12.0866|10.3855|9.7698|8.2005|7.5393|6.5961|3.8641|4.5343|4.1009|2.5609|0.9534|0.4113|0.661|0.31|0.1992|0.5257|1.0068|1.1033|0.861|1.3614|1.6784|2.4512|2.1377|2.2761|2.6297|2.4397|2.4628|3.2086|3.2688|3.1524|2.6623|3.4675|3.8448|4.1965|5.5471|5.3831|5.1023|5.2476|4.6715|4.527|4.631|4.0716|4.252|4.3966|4.4208|3.585|4.3209|4.177|3.8384|4.4052|4.5795|4.747|4.5116|3.6422|3.4278|3.2118|3.3071|3.5531|3.4416|3.5089|3.6117|4.0229|3.8525|3.8107|3.985|4.0629|3.4742|3.7694|3.9411|4.1791|4.425|4.6748|4.7751|4.577|5.2689|4.6361|4.5149|4.276|4.2964|3.6784|3.4772|3.3956|3.2139|3.2501|3.1199|3.0683|3.0528|3.3624|3.1631|3.0135|3.518|3.4191|2.818|2.9289|3.3224|2.9236|3.0068|2.8812|3.4615|3.4942|3.2018|3.3144|3.064|3.5637|3.918|4.1788|4.166|4.4388|3.7616|3.6636|3.8301|3.8768|4.0492|4.355|4.1267|3.9801|4.1589|4.2064|4.1618|4.445|4.2552|4.5735|4.5492|4.1871|4.4985|4.7167|4.2523|4.0298|3.5964|3.4351|3.3025|3.0872|3.1616|3.432|3.4613|3.7413|3.7782|3.1567|3.4981|3.0679|3.0561|3.231|3.5992|3.4975|4.4606|4.3131|3.554|3.3142|3.6006|3.7093|5.2074|5.0571|5.7417|9.2913|9.8117|11.3329|15.4463|13.5545|16.8782|17.8735|16.6737|16.6344|10.2791|8.005|8.9625|6.7501|7.332|6.678|6.976|8.0568||
2022-02-19 18:34:59|usa_0219|SYY|ps_ratio|0||||||||||||||||||||||||0.2904|0.3001|0.3022|0.2899|0.2794|0.3067|0.2999|0.3173|0.3081|0.2833|0.3198|0.3484|0.3366|0.3563|0.4033|0.3848|0.3704|0.4226|0.3928|0.4238|0.4135|0.3741|0.4039|0.3741|0.3872|0.4856|0.4566|0.445|0.445|0.4245|0.4265|0.4614|0.4659|0.4419|0.3354|0.28|0.3042|0.335|0.3476|0.3347|0.3198|0.3252|0.3078|0.3411|0.336|0.3245|0.3314|0.3337|0.3123|0.3123|0.3275|0.3144|0.3298|0.3425|0.313|0.3444|0.3634|0.3363|0.3501|0.3807|0.3722|0.3383|0.3177|0.3401|0.3487|0.3946|0.3727|0.3714|0.3482|0.3342|0.3422|0.3356|0.3527|0.3684|0.388|0.3598|0.3949|0.4312|0.42|0.4699|0.4737|0.4159|0.4314|0.4172|0.4817|0.4339|0.4649|0.485|0.5084|0.5227|0.4994|0.5195|0.5044|0.4945|0.5095|0.527|0.5082|0.4938|0.4769|0.4954|0.4673|0.5001|0.4694|0.5044|0.5441|0.4889|0.5089|0.4911|0.5072|0.4725|0.4703|0.4238|0.4299|0.4279|0.3672|0.3835|0.4119|0.4079|0.3999|0.414|0.4032|0.4248|0.4443|0.4061|0.429|0.4157|0.4308|0.4545|0.4198|0.3888|0.4334|0.4387|0.4532|0.4462|0.4584|0.4551|0.4447|0.4724|0.4658|0.3943|0.4369|0.4442|0.4491|0.4508|0.4197|0.4229|0.4503|0.4296|0.4469|0.439|0.4546|0.4663|0.4421|0.4448|0.4817|0.5366|0.542|0.5323|0.5598|0.5895|0.5478|0.5363|0.5713|0.5295|0.45|0.5125|0.5859|0.5859|0.5736|0.5697|0.5906|0.5398|0.6091|0.6091|0.5762|0.6318|0.6305|0.6568|0.72|0.713|0.7254|0.652|0.6016|0.6367|0.6713|0.7482|0.7259|0.6786|0.7292|0.7767|0.8752|0.9266|1.0062|0.8778|0.8889|0.8424|0.8936|0.9447|0.8442|0.8346|0.8713|0.7785|0.7349|0.7495|0.7874|0.8895|0.888|0.883|0.859|0.8247|0.7838|0.7501|0.8166|0.7929|0.8847|0.8216|0.8041|0.7928|0.732|0.6622|0.7478|0.8053|0.7571|0.7594|0.7929|0.8007|0.8239|0.8891|0.8877|0.9044|0.9454|0.9121|0.8962|0.8759|0.808|0.7773|0.724|0.6634|0.7155|0.7704|0.8352|0.7652|0.7532|0.7691|0.7434|0.7984|0.7803|0.7775|0.7197|0.6618|0.6732|0.6818|0.6353|0.6277|0.6157|0.6351|0.5923|0.6059|0.5886|0.5316|0.6046|0.6291|0.6579|0.6743|0.6795|0.6387|0.6093|0.6176|0.5977|0.6046|0.5891|0.5692|0.596|0.6204|0.5977|0.5667|0.5311|0.4935|0.4775|0.4822|0.508|0.5128|0.4481|0.4619|0.5185|0.4936|0.4195|0.3755|0.3657|0.3553|0.3427|0.3651|0.3736|0.3837|0.3638|0.3845|0.4125|0.4087|0.435|0.4447|0.4622|0.463|0.4781|0.4861|0.5197|0.4912|0.4554|0.4936|0.4381|0.4464|0.4611|0.4542|0.4528|0.4487|0.428|0.416|0.4342|0.4838|0.4668|0.4579|0.4181|0.3801|0.4068|0.4188|0.4213|0.4326|0.4226|0.4217|0.4081|0.3941|0.4143|0.4084|0.4211|0.4288|0.4261|0.4341|0.4292|0.4307|0.4359|0.4733|0.4691|0.4549|0.4557|0.4604|0.4272|0.419|0.4257|0.4427|0.4703|0.457|0.4692|0.4666|0.4704|0.4847|0.4752|0.4529|0.4801|0.4745|0.4819|0.5034|0.4892|0.4827|0.4805|0.4622|0.4536|0.4552|0.4426|0.4452|0.4888|0.4781|0.5061|0.5043|0.4972|0.4828|0.5352|0.5571|0.5492|0.5735|0.5817|0.5937|0.5945|0.5372|0.5274|0.5837|0.5865|0.5557|0.5584|0.5283|0.5379|0.5551|0.4986|0.5213|0.5218|0.5213|0.5374|0.5578|0.5708|0.5909|0.5606|0.5513|0.5751|0.598|0.6152|0.6055|0.6741|0.6524|0.6353|0.6003|0.5541|0.5646|0.5973|0.585|0.6166|0.6031|0.6157|0.597|0.6472|0.6869|0.691|0.6968|0.7336|0.7045|0.5716|0.2679|0.4887|0.479|0.5312|0.5136|0.5845|0.6453|0.5737|0.7394|0.8272|0.7966|0.8871|0.9153|0.985|0.9416|0.7784|0.7428|0.7974|0.722|0.7072|0.6442|0.6664|0.663|0.7088||
2022-02-19 18:35:03|usa_0220|CERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.1432|1.4751|1.6963|1.7886|1.6022|1.5848|1.6366|1.3965|1.3965|1.4114|1.1487|0.702|0.5616|0.5503|0.57|0.6634|0.6589|0.7096|0.7772|0.7833|0.7034|0.6714|0.5174|0.5022|0.4642|0.5118|0.454|0.3715|0.3348|0.3587|0.3547|0.3003|0.4129|0.3979|0.3897|0.3825|0.3609|0.3184|0.2884|0.3244|0.3541|0.2833|0.309|0.2794|0.2497|0.208|0.1632|0.1969|0.2082|0.2433|0.2859|0.3225|0.3006|0.2742|0.2953|0.3314|0.3464|0.3464|0.3689|0.4426|0.4196|0.4434|0.4472|0.4939|0.5297|0.5897|0.7026|0.6655|0.7946|0.9072|0.8221|0.9871|1.2601|1.2431|1.2731|1.3091|0.8471|0.998|0.9051|1.1528|1.0963|1.3562|1.5217|1.5491|1.7625|1.8717|1.924|1.9553|1.6993|1.2267|1.2066|1.0994|1.3683|1.5665|1.5029|1.4423|1.4267|1.5319|1.6144|1.5319|1.4327|1.5901|1.8513|1.8965|1.8891|1.9916|2.0182|1.5781|1.2595|1.2045|1.3852|1.4756|1.3799|1.3762|1.4689|0.9633|0.7381|0.9477|0.939|0.7838|0.8536|1.0149|1.0191|0.9586|0.7813|1.1394|1.3347|1.2809|1.7453|1.8426|1.3815|1.3162|1.2749|0.9984|1.0449|1.1068|0.9953|1.3582|1.1796|1.219|1.1655|1.0212|0.8971|0.8426|1.0409|0.9086|0.9618|0.7843|0.8414|0.9273|1.0552|0.9918|0.8858|0.8789|0.8548|0.841|1.0971|1.2365|1.3464|1.8479|1.718|1.6117|1.7844|2.2804|3.1709|3.1966|3.8378|4.6609|4.247|3.9989|4.2933|3.6174|1.7493|2.6553|2.8538|1.6993|2.4918|2.1972|2.5546|2.9522|2.7106|2.1377|2.0838|2.0734|2.333|2.6296|2.4952|2.1881|2.1794|2.0379|1.6359|1.7203|1.6271|2.0494|1.959|1.7668|1.6809|1.9382|2.1538|1.9853|2.7053|3.2843|2.8674|4.1008|3.4873|2.9091|3.4745|3.5905|3.3107|3.0993|3.1673|3.1662|3.2306|3.2167|3.2555|3.2541|3.8118|3.9273|4.2208|4.1836|4.22|4.6454|4.8631|5.3951|5.7343|6.1818|6.0483|6.0368|6.8811|6.4825|6.0172|5.8531|5.3367|4.5221|4.1572|3.44|3.9784|4.4378|3.4104|3.7403|3.6034|2.6983|2.9328|3.1018|3.2328|3.0517|3.1738|3.2068|3.2857|3.1995|3.3378|3.0127|3.2108|3.1794|2.5655|2.419|2.034|2.5136|2.4541|2.3231|2.3875|2.4717|2.3155|1.9242|1.9804|1.8604|1.7001|1.7533|2.0882|2.6763|2.8563|2.8265|3.2116|3.0741|4.2424|4.0128|3.7504|4.5236|3.8701|4.1605|4.3618|4.2438|3.8535|3.8271|3.7684|3.6447|4.0617|4.1301|4.3336|4.3605|4.5544|4.703|4.998|5.3883|5.2717|5.5392|5.628|5.9465|5.6238|5.2781|4.9938|4.8673|4.8432|6.0065|5.4772|5.847|5.7966|5.8837|5.1398|5.1937|4.9468|5.3177|5.3252|5.3437|5.5448|5.8816|5.9603|6.1875|6.3886|6.0367|6.2641|5.958|6.7287|7.0404|6.9638|6.6869|6.849|7.4855|6.5955|5.9767|6.2289|5.7253|6.0434|6.4571|6.1102|6.7622|6.8855|6.5406|6.9267|7.4055|7.2226|6.5995|6.3737|6.1899|6.346|5.4029|5.4755|4.99|5.0708|4.6049|4.4907|4.0816|4.246|4.2261|4.3584|4.3447|4.6199|4.6191|4.4534|3.8608|3.4869|3.5393|3.9083|3.947|4.1373|4.4987|4.7332|4.528|4.358|4.7953|4.7553|4.4069|4.6263|4.5367|4.0868|4.0749|3.7136|3.8748|4.0028|4.0216|4.0389|4.1806|3.8865|3.6625|3.3899|3.2455|3.409|3.4767|3.8057|4.1778|4.408|4.433|4.2229|4.0373|3.9156|3.9|4.1306|4.1685|4.3514|3.6378|3.654|3.8052|3.9965|3.9097|3.845|4.0436|4.0964|4.1786|4.1468|4.3911|4.5186|3.9083|4.1598|4.3099|4.4672|4.3593|4.4881|4.0503|3.752|3.9614|3.9411|4.9485|4.8743||
2022-02-19 18:35:05|usa_0221|STI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:35:05|usa_0222|ROST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0885|0.086|0.1352|0.0983|0.1658|0.2036|0.2007|0.1796|0.2788|0.3378|0.3591|0.3671|0.3242|0.4512|0.4105|0.4826|0.5134|0.4055|0.4055|0.4051|0.3545|0.2711|0.3319|0.3145|0.2795|0.4264|0.4558|0.4794|0.4982|0.4777|0.4396|0.3786|0.3169|0.3551|0.3089|0.3206|0.3206|0.3603|0.3889|0.2974|0.2909|0.3523|0.3443|0.3533|0.2962|0.3091|0.3009|0.3158|0.2922|0.2685|0.235|0.2027|0.2154|0.2176|0.2061|0.1815|0.2174|0.2197|0.251|0.2887|0.2754|0.3364|0.3452|0.332|0.3464|0.4503|0.4654|0.577|0.639|0.5232|0.5888|0.6133|0.5847|0.745|0.7923|0.8111|0.6582|0.7717|0.7717|0.8198|0.9468|0.9722|0.8958|0.8615|1.0074|0.9755|0.9985|0.9461|0.8799|0.9484|1.1493|1.1265|1.0402|1.1114|0.9522|0.7825|0.6055|0.7319|0.786|0.873|0.9447|1.0167|0.9189|0.9979|0.9377|1.0542|0.8418|0.8205|0.9007|0.8012|0.7312|0.5599|0.5643|0.6128|0.8094|0.7368|0.5526|0.5263|0.5456|0.5351|0.474|0.5502|0.538|0.605|0.6884|0.6537|0.5711|0.6702|0.7162|0.6493|0.6852|0.8693|0.8823|0.8113|0.8367|0.9519|0.94|0.9501|0.9702|1.0426|1.1239|1.0291|0.8326|0.889|0.8752|1.0167|1.0451|1.0813|0.8768|0.7472|0.8605|0.8186|0.9217|0.9491|0.9825|1.0747|1.0434|1.114|1.1097|1.1633|1.1954|1.1803|1.2148|1.018|0.9992|0.9322|0.8484|0.8932|0.8981|0.9829|1.0168|1.0568|0.9917|1.0683|1.0194|0.9209|1.0133|0.9359|0.8683|0.8131|0.7856|0.8474|0.8701|0.944|0.8094|0.8369|0.861|0.8577|0.7618|0.7464|0.6357|0.6775|0.7218|0.807|0.8097|0.8518|0.8198|0.8099|0.8779|0.8192|0.7584|0.7475|0.6983|0.655|0.644|0.6327|0.6092|0.5154|0.6213|0.6653|0.7107|0.7965|0.8005|0.8295|0.822|0.8517|0.7741|0.5461|0.5921|0.6305|0.5718|0.6141|0.7343|0.6913|0.7753|0.7937|0.8065|0.8567|0.8789|0.8507|0.7816|0.8034|0.8041|0.8607|0.9821|0.9057|0.9281|0.9239|0.8576|0.8282|0.9041|1.0097|1.0135|0.9868|0.9892|1.0987|1.0904|1.2011|1.1499|1.201|1.0929|1.1036|1.197|1.2042|1.2941|1.324|1.3685|1.5111|1.5533|1.5673|1.6337|1.7215|1.6376|1.6765|1.5362|1.3345|1.3302|1.3892|1.3619|1.3321|1.3711|1.4503|1.4255|1.4838|1.4697|1.4783|1.5996|1.672|1.517|1.5658|1.3875|1.5282|1.5377|1.4271|1.3968|1.3813|1.3013|1.5248|1.5665|1.605|1.7603|1.8382|1.7906|1.9978|1.9649|1.875|1.791|1.8579|1.9003|1.696|1.7667|1.744|1.9026|1.9113|1.9237|1.9138|1.9199|1.9197|1.7736|1.8797|1.9743|1.9902|2.0741|1.9817|2.1208|2.0687|2.1087|2.0652|1.9617|1.9573|1.8559|1.7224|1.6279|1.7964|1.8883|1.8218|2.1904|2.2948|2.1461|2.0985|2.1018|2.1639|2.234|2.2501|2.2979|2.4942|2.4228|2.5959|1.9681|2.1439|2.2816|2.3595|2.4219|2.3738|2.4144|2.4563|2.4609|2.595|2.6741|2.5874|2.6358|2.704|2.7422|2.0903|1.959|2.3049|2.5802|2.1939|2.4584|2.5388|2.716|3.056|3.1691|3.2724|3.2995|3.3382|3.5865|2.9472|2.7651|2.8519|2.4835|2.4071|2.2256|2.2669|2.2156|2.0244|1.8326||
2022-02-19 18:35:07|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4907|7.5838|7.2581|7.0255|4.9281|4.9616|5.1293|4.5098|4.5098|4.8905|4.6146|4.5317|4.8909|5.4899|5.2647|5.5744|4.9543|5.2688|5.3475|5.2919|5.4452|5.9054|5.7073|6.2376|6.5406|6.4805|6.7623|6.9267|6.9686|6.8967|6.801|7.1084|7.3366|7.4327|7.4393|7.1969|7.4393|4.8577|4.8338|4.6748|4.5713|4.602|4.5177|4.0081|3.6352|3.3423|3.599|3.6196|3.7293|4.3244|4.2049|4.0138|4.027|4.574|4.4392|4.3825|4.2571|4.4452|4.0683|4.0076|3.8937|4.0718|4.2328|4.1791|4.5838|4.9171|4.849|5.2476|5.8681|5.7762|5.4544|5.4395|5.6925|5.9422|5.5569|5.8606|4.9904|5.1889|5.4175|5.4382|5.5801|5.4187|5.1672|5.0378|5.3226|6.2828|6.0984|6.4354|6.6714|6.1379|6.1697|6.0103|5.8447|5.9996|6.2499|5.8256|5.8092|4.9266|4.5686|4.5273|4.8011|5.3832|5.5972|5.7103|6.147|6.103|6.1713|5.9075|6.2751|5.4228|5.6168|5.9411|5.6241|5.7363|6.2489|6.5403|6.823|6.786|7.1982|7.6988|8.2131|8.0703|7.4483|7.6524|7.5157|8.0925|8.52|8.8219|9.5357|9.2358|8.6544|9.226|9.7965|10.4198|11.3895|11.9992|11.5749|12.1643|12.1239|12.3841|12.7593|13.7317|13.3262|13.4152|14.2906|13.3439|15.0043|13.3305|13.1799|12.4487|13.0964|12.9068|11.8113|12.0457|12.6659|10.8462|10.6339|8.6197|10.1771|9.6754|9.6355|9.9435|9.9175|8.3305|9.3843|9.6509|7.6052|5.614|5.7957|5.7927|4.8903|3.9246|4.8014|5.306|5.9147|5.0445|6.0841|5.9069|6.9979|6.8449|7.2799|7.823|7.7249|7.8899|9.0884|10.0843|9.2079|8.7474|10.2573|10.6696|10.7212|10.3701|11.2257|11.1592|11.5439|11.7007|11.812|12.8635|13.1967|13.3255|12.8297|13.2134|11.7289|12.9909|12.1328|13.0865|13.3592|14.128|13.7853|14.892|14.0076|14.5971|14.0408|14.283|13.4777|13.7953|13.5342|13.1978|12.6351|12.3003|13.0439|12.9745|13.1201|12.8207|12.1425|12.2738|11.3792|11.36|11.024|10.2759|11.1537|11.2232|11.0157|11.5822|11.977|11.5316|12.2996|12.1364|11.6076|12.5058|12.8892|12.9039|13.2938|13.2829|12.8642|12.8795|12.3093|12.3627|13.0387|12.3552|13.241|12.5076|13.1558|13.1048|12.2128|12.8807|13.0979|13.4782|11.9815|12.7142|12.8449|11.741|11.422|11.8354|11.2386|11.8706|11.9943|12.0064|12.5039|12.8298|12.9339|12.7795|12.6179|12.1265|11.697|12.1331|11.658|11.3714|10.1644|10.4555|10.4579|10.4383|10.546|10.6712|11.0494|11.4963|10.6002|11.1523|11.544|10.3759|11.5275|11.7729|12.3396|12.1358|12.6407|12.5566|12.4291|12.5107|13.1431|12.6471|13.0141|12.562|13.6607|11.5972|9.5761|9.3287|10.3361|9.2009|9.0213|9.4078|9.3036|10.318|10.1715|9.4609|10.1545|10.8732|11.6924|12.2142|13.1387|13.3569|14.317|14.0286|14.0608|14.907|14.9753|15.2646|15.1447||
2022-02-19 18:35:09|usa_0224|TROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.8344|2.6537|2.2578|2.0628|2.0465|1.6827|2.0485|1.9168|1.6846|2.2369|2.6787|2.3617|2.2142|1.9995|1.9619|2.0638|1.9619|1.7064|1.1034|1.0264|0.9109|1.2752|1.5223|1.4153|1.3639|1.3639|1.6961|1.7492|1.6961|1.8094|1.6555|1.7068|1.6665|1.8597|1.8597|1.9308|2.1482|2.1482|2.1358|2.2752|2.519|2.4189|2.3449|2.3905|2.6155|2.3025|2.5037|2.5981|2.1307|2.4568|2.3348|2.2276|1.8208|1.7189|1.3626|1.5931|2.049|1.8143|2.0277|2.3702|2.2454|2.3078|2.1715|2.5071|2.6158|2.5549|2.7616|2.4704|3.0912|3.1943|3.1256|2.3421|2.1988|2.2784|2.3504|2.6098|2.3976|2.2447|2.321|2.6417|2.6778|2.8912|2.6631|2.625|2.5879|2.7732|2.563|3.0228|3.3571|3.2657|3.1393|3.1925|2.9233|3.2761|3.1502|2.6087|2.6553|2.8125|2.3323|2.4698|2.8163|2.7781|2.8405|2.4258|2.3594|2.1628|2.5167|2.7584|2.7869|2.7678|2.8656|3.275|3.5355|3.7021|3.5937|3.8194|3.4074|3.7358|3.7187|3.4312|3.6093|3.6254|3.6881|3.3734|3.4782|3.6516|3.8343|4.059|4.5657|4.3295|4.6314|3.7027|4.6127|4.9119|4.8904|5.139|5.21|5.992|5.9029|5.7916|5.2588|5.4155|5.5515|5.6299|6.0398|5.6699|5.7848|5.4671|4.6874|4.4353|5.3696|5.3979|5.0249|5.3642|4.5206|4.8604|5.3288|5.4878|5.2709|4.8074|4.1507|3.6058|4.6654|4.7311|4.6316|4.8746|4.1379|4.621|4.4656|4.4675|4.7303|4.5495|5.0364|5.0433|5.0299|3.9218|4.7325|4.3668|3.9959|3.626|4.0252|4.2487|4.482|4.5503|4.482|3.7105|3.5155|4.0145|4.5009|4.8702|5.1592|5.2546|4.7336|4.8739|4.5586|3.7476|3.9223|3.5273|3.9894|4.2932|3.7685|3.6939|3.553|3.8054|4.2824|5.151|5.2727|5.6566|5.9441|5.5742|5.5269|5.6768|6.1339|6.7484|6.8041|6.5132|6.2046|5.8271|5.7897|5.3095|5.6897|5.6061|6.1376|6.5107|6.5445|6.2972|6.4593|6.0391|5.6109|6.0676|6.1434|6.5114|6.1826|6.1242|6.1448|6.7479|6.4968|6.8936|6.9252|6.7598|7.2767|6.8368|6.2596|6.839|7.2943|7.6709|7.5843|6.9463|6.7219|7.3685|7.1504|6.9563|7.3234|7.5696|7.249|7.2825|7.1694|7.3419|8.4691|8.5297|7.6267|6.3377|6.3301|6.0898|7.1324|7.0545|6.7251|7.1276|7.0693|6.3971|4.7094|4.0746|4.5232|3.52|2.9023|3.9607|5.2864|5.5677|6.117|6.8568|6.6498|6.8811|7.3374|7.3675|7.4825|6.9724|7.1228|7.1378|7.4715|6.4301|5.426|5.8954|5.3527|5.8717|6.4821|6.841|7.2428|7.3976|7.5166|7.0265|6.797|6.6965|6.0582|5.7028|5.3695|4.6239|5.1147|5.4941|5.4206|5.5053|5.8623|6.1124|5.9079|5.3907|5.8109|5.6069|5.6706|5.6624|5.8038|5.785|5.6219|6.1652|6.1462|6.3066|6.107|6.3942|5.9732|6.1396|5.7235|5.7014|6.1358|6.3775|6.402|5.9947|6.2033|6.0732|6.057|6.0128|6.0236|5.5419|5.7799|5.403|5.6573|5.7524|5.7661|5.2866|5.5472|5.3268|5.3399|5.3077|4.985|4.9465|4.6098|4.3904|4.777|4.8105|4.4411|4.4076|4.2933|4.5387|4.6518|4.7611|4.4857|4.3456|4.2749|4.0113|3.8611|4.4673|4.3968|3.94|4.1602|3.8321|3.9862|3.9609|4.0047|4.4639|4.5524|4.713|4.83|5.3509|5.2974|5.6356|5.6493|5.263|5.5481|5.9186|5.5106|5.6525|5.5011|5.0477|4.4842|4.5937|4.243|4.2954|4.6158|4.5546|4.8903|4.601|4.9032|5.0676|4.9438|5.0273|5.0955|5.437|5.1747|5.6712|5.012|4.0379|4.7814|4.9993|5.0371|5.6326|5.6778|5.0333|4.9721|5.6296|5.6393|5.8289|6.0397|5.9934|6.2589|6.6832|6.4108|6.6113|7.2495|6.0611|6.6829|6.1612|5.8644|4.6056|4.2787||
2022-02-19 18:35:11|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2867|5.4369|5.0615|5.1516|4.5127|4.8282|4.9516|4.5267|4.3159|4.2539|3.7807|3.7351|3.644|4.177|4.2818|4.2294|4.4292|4.7669|4.663|5.0932|5.1199|5.1999|5.1657|5.111|5.4663|5.0158|4.9388|5.0563|4.5582|4.622|4.6858|4.4314|4.5543|4.3893|3.8722|4.0284|4.2109|4.8942|4.9132|5.1839|5.1853|5.3938|5.5986|5.2081|5.4727|5.4019|5.1824|4.9269|5.1094|5|5.0202|5.1435|5.1238|5.0092|5.0802|4.9292|5.0285|5.3445|5.7601|5.6633|5.9536|5.573|5.9078|6.117|5.8945|5.1047|5.4189|5.6876|5.7866|6.2701|5.934|6.0779|6.4201|5.7548|5.7623|5.9603|5.5716|5.8963|6.6077|6.8433|6.4581|6.8736|6.8579|6.8098|7.731|6.9158|6.9809|7.1287|6.9134|6.5012|6.5703|6.7443|7.012|7.2732|7.2093|7.4623|7.9542|7.2844|7.8706|7.3302|7.8482|7.9478|7.2047|7.4475|7.1946|7.6895|8.9964|9.1082|8.7012|7.4298|7.3616|7.3097|8.1921|8.8497|8.0437|6.6873|6.8642|6.7828|6.1236|1.8687|3.0054|3.4794|2.1966|1.5559|2.5808|2.5894|2.8322|2.9107|4.1671|3.6519|4.144|4.7927|4.8494|5.5342|4.8532|5.5622|6.6329|6.903|6.0019|6.0471|6.1188|5.9898|6.4376|6.7868|7.3593|8.5027|8.8357|9.423|9.7326|9.738|9.028|9.49|7.3403|6.8109|6.2308|7.3478|7.1731|7.6123|8.646|8.7499|9.1855|9.1321|8.1361|8.0849|8.4373|8.6123|8.5658|8.0765|8.6715|9.0276|9.4267|9.4126|9.3747|9.9116|8.7787|9.6275|9.5872|8.9556|10.3683|10.3763|9.7636|10.4539|11.1227|11.6117|11.9455|11.9631|11.9689|11.8772|11.4854|11.6928|10.9534|11.9889|12.3214|12.8505|12.9931|12.0501|12.864|11.7043|11.6319|11.0296|11.5633|10.581|10.6402|11.3515|11.4617|9.8812|9.0822|10.039|10.1259|10.4771|11.3263|11.1384|12.0612|12.0367|10.9025|10.8194|11.335|11.3258|10.5185|10.9113|11.264|11.7146|12.2703|11.5151|12.2917|12.8438|13.4228|14.1604|13.9454|13.2247|12.8215|13.0031|12.7409|13.4302|13.521|14.3785|14.3414|14.4659|14.3423|14.5863|14.353|12.9063|14.6261|14.7714|15.6158|16.5658|16.8241|17.4273|16.8983|17.9206|16.6647|17.3927|17.7625|17.4964|18.3126|17.6439|14.3569|15.9863|17.2849|16.8482|18.298|17.7275|17.8926|17.9732|17.0537|16.0967|18.2086|16.316|17.9888|19.257|19.8911|21.3773|22.0138|23.4263|21.0494|24.4791|26.427|24.6136|23.8551||
2022-02-19 18:35:13|usa_0226|BXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1346|4.1346|3.8922|3.7968|3.6408|3.2603|2.9979|2.8749|3.1351|3.2493|3.7102|4.0582|3.8805|3.3409|3.821|3.7042|3.1996|3.1421|3.0672|2.5688|2.5257|2.5419|2.6801|2.5952|2.5474|2.7206|3.0193|3.1609|3.1211|3.4964|3.3164|3.2853|3.3156|3.5178|3.5112|3.5188|3.5543|3.4306|3.558|3.7309|3.7221|3.6809|3.6482|3.4243|3.4374|3.5448|3.7279|3.5162|3.8046|3.6357|3.6273|3.7785|3.435|3.4034|3.4395|3.2501|3.2582|3.292|3.0023|2.9296|3.0064|3.0761|3.1236|3.472|3.3929|3.2778|3.4661|3.4352|3.558|3.6194|3.863|4.1061|4.1659|4.3937|3.5799|3.8659|4.2074|4.3342|4.5432|4.6064|4.7899|5.1154|4.8601|4.8251|5.037|4.8876|5.3929|5.6072|6.0304|5.8067|5.9242|5.7865|5.566|6.1757|6.528|6.4533|7.1775|7.467|7.1241|7.1822|7.8258|8.0907|8.5111|8.7452|9.1048|9.723|9.2284|10.6017|9.6157|9.8153|9.6787|9.0537|8.5616|8.5178|8.1526|9.0047|8.2688|8.1165|6.8617|7.3017|7.217|7.9341|8.2256|7.4864|7.1666|8.055|8.4286|7.3146|4.424|4.9228|4.3486|3.4554|2.7741|2.8222|3.6995|4.0399|3.5518|4.8734|4.5403|5.5309|5.3754|5.5797|5.9264|5.7584|5.9463|7.1754|7.3187|6.682|6.6674|7.8475|7.7394|7.922|7.8755|7.7104|7.9025|8.477|8.4116|8.368|9.2986|9.2906|9.7156|9.0568|8.832|7.7001|8.2036|8.2096|8.4202|8.9975|8.9076|8.4759|9.0978|8.7864|9.0963|9.2992|9.5504|9.0834|8.6054|8.7473|8.7433|8.5505|8.4219|8.6862|8.907|8.585|8.4698|8.2022|8.0254|8.0741|7.5428|7.6612|7.3833|7.6947|8.1125|7.9211|8.1299|8.0745|7.8485|7.8293|8.0225|7.8327|8.2852|8.6435|8.6356|9.0699|8.8742|8.6558|8.2609|7.8534|7.7747|7.6546|6.885|7.4712|7.6869|7.7402|7.8601|7.0918|7.2919|7.8311|8.0694|7.7517|8.0736|8.5073|8.1583|7.7274|7.1598|7.6419|7.6771|8.1968|7.8431|8.3744|7.5353|7.4013|7.4345|7.3644|7.2514|7.6611|7.4497|7.4897|7.6747|6.8506|7.4516|7.1031|7.2969|7.2006|7.3854|7.5512|7.4715|6.6303|7.2141|7.4831|6.3482|7.468|7.505|7.6694|7.3535|7.5731|7.1599|7.0665|7.1344|6.8251|7.3649|7.415|7.1483|7.7024|6.124|5.2171|4.3507|5.4127|4.7084|4.6514|4.5527|4.3348|5.0288|5.5141|5.0658|5.0888|5.7012|6.0307|6.1443|6.9873|6.5115|6.4997|6.1811|6.4273|6.5043|6.3753|6.7129|6.2552||
2022-02-19 18:35:15|usa_0227|WDC|ps_ratio|0||||||||||||||||||||||||1.0655|1.5442|1.5751|1.4189|1.277|1.4614|1.4512|1.4911|1.2381|0.7499|0.703|0.8553|0.8762|1.0117|0.9596|0.8883|1.0456|0.9994|0.9176|0.857|0.9522|0.9126|1.1387|1.2643|1.1136|1.5048|1.7983|1.2635|1.6195|1.6614|1.3274|1.3597|1.431|1.1317|0.7904|0.5988|0.7469|0.5401|0.6665|0.6256|0.6414|0.6414|0.5405|0.5317|0.479|0.4382|0.3869|0.3751|0.423|0.4158|0.3477|0.3207|0.3207|0.3138|0.2927|0.2529|0.2638|0.2486|0.2047|0.2413|0.2439|0.2548|0.2766|0.3146|0.3251|0.3495|0.3554|0.3252|0.2582|0.1648|0.1483|0.1286|0.1333|0.147|0.1231|0.1515|0.1444|0.1303|0.1165|0.0946|0.1019|0.0934|0.0817|0.0739|0.0622|0.1342|0.1421|0.1255|0.1376|0.1781|0.1515|0.1437|0.1359|0.1562|0.1998|0.2107|0.2269|0.2368|0.2137|0.1337|0.1159|0.1218|0.0996|0.1026|0.1358|0.1258|0.1981|0.2484|0.2384|0.3135|0.3951|0.4692|0.4379|0.3892|0.3767|0.4506|0.4432|0.4221|0.486|0.525|0.4532|0.416|0.4058|0.3578|0.4164|0.4587|0.4224|0.4676|0.4978|0.3712|0.3624|0.3565|0.3795|0.3927|0.4432|0.3721|0.4543|0.5026|0.4375|0.5003|0.5882|0.5841|0.706|0.7824|0.7411|0.9447|0.7688|0.6712|0.7305|0.6416|0.7062|0.8597|1.0746|0.856|0.642|0.432|0.3479|0.4104|0.3968|0.4011|0.4511|0.3897|0.3039|0.2862|0.2122|0.3113|0.304|0.3782|0.4726|0.4333|0.302|0.2653|0.2653|0.2632|0.21|0.1555|0.1979|0.1355|0.1152|0.1423|0.1774|0.2013|0.1907|0.3742|0.3491|0.2358|0.2987|0.2465|0.351|0.3868|0.3951|0.214|0.1786|0.3869|0.3019|0.3756|0.4198|0.3401|0.3436|0.3015|0.2732|0.1956|0.302|0.4246|0.5689|0.567|0.5271|0.5591|0.5556|0.4215|0.2925|0.3995|0.3644|0.402|0.5294|0.7227|0.5159|0.6418|0.6564|0.7082|0.7293|0.9787|0.793|0.7669|0.8847|0.9683|1.0104|0.9345|0.8738|0.7582|0.8441|0.8295|0.6056|0.6751|0.6154|0.4995|0.5316|0.6023|0.5708|0.6695|0.712|0.7074|0.7396|0.7971|0.7933|0.9383|0.8031|0.897|0.8288|0.7432|0.6954|0.8575|1.0348|1.2155|1.2372|1.0361|1.122|1.0852|1.0222|0.9051|0.9443|0.8863|0.8951|1.0048|0.9436|0.9039|0.8841|0.7324|0.7703|0.8196|0.7987|0.8813|0.9643|0.9562|0.9789|1.0435|1.0097|0.884|1.0317|0.8196|0.8787|1.1375|0.9655|0.805|0.7622|0.5731|0.4427|0.3279|0.3217|0.4124|0.3837|0.5802|0.7056|0.7455|0.8045|0.9183|1.0406|1.0992|1.0135|1.1086|1.2124|1.0433|1.0608|0.9595|1.0112|0.8566|0.7134|0.6243|0.5714|0.6618|0.7462|0.7809|0.8043|0.8072|0.7256|0.9229|0.9851|0.9071|0.8975|0.8501|0.7275|0.6172|0.6393|0.6976|0.7825|0.9191|0.9924|0.9758|0.915|0.74|0.5985|0.7809|0.8211|0.6972|0.6162|0.6018|0.6816|0.7539|0.7565|0.77|0.8464|0.9695|0.994|1.0306|0.9925|1.02|1.1202|1.2072|1.3326|1.3686|1.3817|1.4597|1.4002|1.3966|1.4778|1.5994|1.6493|1.5408|1.5575|1.635|1.8094|1.5399|1.6943|1.447|1.554|1.548|1.2754|1.3997|1.333|1.3373|1.1249|1.0507|1.0495|0.8385|0.7608|0.8711|0.7535|0.8582|0.8802|0.8848|0.8692|1.0381|1.0376|1.1303|1.1514|1.351|1.3027|1.3301|1.4355|1.4514|1.3655|1.3118|1.3604|1.3229|1.3669|1.2075|1.1925|1.3342|1.3051|1.369|1.169|1.239|1.1716|1.0617|0.9572|0.8869|0.6525|0.6877|0.5891|0.7169|0.8015|0.812|0.8637|0.6289|0.843|0.9554|1.0153|1.1225|0.9721|0.9473|1.2026|1.2411|1.0528|0.7712|0.8538|0.8221|0.7881|0.7694|0.6858|0.6609|0.6823|0.8116|1.0271|1.0464|1.2707|1.2509|1.3236|1.4098|1.2985|1.1847|1.1531|0.9755|0.9038|0.9997|1.081|0.8577|0.9206||
2022-02-19 18:35:17|usa_0228|PEG|ps_ratio|0||||||||||||||||||||||||0.7001|0.6841|0.6964|0.7199|0.7433|0.8222|0.8306|0.7962|0.8409|0.7395|0.7809|0.8392|0.8885|0.9372|1.0675|1.0798|1.0007|1.065|1.08|1.2343|1.3182|1.1929|1.2441|1.2483|0.9764|1.0401|1.0128|0.9717|0.9532|0.9555|0.9584|0.9222|0.9695|0.9499|0.9019|0.8971|1.1582|1.3037|1.1946|1.1419|1.1174|1.1726|1.2079|1.1648|1.1401|1.169|1.1929|1.1989|1.1448|1.1623|1.1156|1.1198|1.1198|1.1883|1.1931|1.2486|1.2042|1.1832|1.211|1.2498|1.2676|1.1809|1.1972|1.1475|1.0663|1.1583|1.1194|1.1032|1.0275|0.9991|1.1334|1.1388|1.1587|1.1423|1.2137|1.1757|1.1703|1.1703|1.0987|1.1571|1.2049|1.1954|1.1954|1.1902|1.2214|1.1382|1.1642|1.1154|1.0793|1.1516|1.1345|1.1602|1.1396|1.156|1.1715|1.2128|1.2488|1.2842|1.3499|1.3442|1.3692|1.3492|1.3823|1.4177|1.453|1.397|1.3374|1.2877|1.2652|1.2503|1.2009|1.0857|1.115|1.0809|1.0296|1.0989|1.0989|1.0612|1.0612|1.0763|1.0968|1.1899|1.2055|1.1556|1.1609|1.2559|1.1736|1.1736|1.163|1.2453|1.2296|1.2401|1.2601|1.2858|1.1573|1.1042|1.0537|1.0689|1.0964|1.0366|1.0814|1.0808|1.0859|1.1566|1.0934|1.0985|1.1286|1.0511|0.966|0.991|0.99|0.9801|0.9826|0.9889|0.9961|1.121|1.1811|1.1555|1.2021|1.4283|1.2657|1.2469|1.2905|1.2249|1.3725|1.475|1.4258|1.4633|1.5372|1.5252|1.4603|1.4207|1.4881|1.5602|1.4822|1.4618|1.4867|1.3451|1.3777|1.2189|1.1805|1.1656|0.9834|0.9013|1.0915|1.1333|0.9521|0.9246|0.9968|1.1355|1.0545|1.0863|1.5912|1.3387|1.4663|1.657|1.783|1.9738|2.2336|2.1377|2.1148|2.1161|1.9575|2.0166|1.6119|1.6073|1.6111|1.6445|1.6642|1.6258|1.3845|1.1047|1.1255|0.877|0.6257|0.8609|0.8318|0.9142|0.8974|0.8231|0.863|0.9586|0.8794|0.8482|0.8813|0.8582|0.8351|0.8382|0.894|0.9274|0.9621|0.9848|0.8992|0.8838|0.8582|0.8364|0.908|0.9259|0.9257|0.9562|1.1667|1.1888|1.2294|1.2279|1.3116|1.2529|1.3684|1.4466|1.4523|1.3836|1.352|1.3484|1.3394|1.4352|1.4305|1.3096|1.2822|1.3032|1.3461|1.3728|1.4255|1.2586|1.2557|1.3826|1.4223|1.4362|1.6048|1.7744|1.8473|1.9005|1.8377|1.8035|1.7792|1.8193|1.9766|1.9795|1.959|1.9143|1.7588|1.5705|1.7159|1.7296|1.8326|1.6678|1.6267|1.2835|1.1018|1.2095|1.1769|1.2738|1.1011|1.175|1.1898|1.2707|1.2984|1.2912|1.2602|1.3206|1.2517|1.3172|1.4008|1.2887|1.2521|1.281|1.3942|1.3291|1.3832|1.4525|1.411|1.4509|1.4184|1.3522|1.3677|1.3943|1.406|1.3804|1.4093|1.4676|1.4165|1.4212|1.4811|1.5121|1.5271|1.4926|1.5106|1.3884|1.4085|1.464|1.4898|1.4917|1.6109|1.6476|1.5693|1.6299|1.6228|1.524|1.5862|1.6162|1.6893|1.7965|1.9153|1.7285|1.6724|1.7303|1.6601|1.6612|1.69|1.6491|1.6329|1.6991|1.8683|1.8628|2.001|1.9029|2.0046|1.7284|1.8375|1.8142|2.0125|2.0354|1.9343|1.9936|1.9647|1.9741|1.9562|2.0075|1.8387|1.9506|1.8841|1.966|1.9254|1.8233|1.8871|2.0144|2.0808|2.4199|2.368|2.2972|2.4958|2.4637|2.2897|2.2997|2.3112|2.2689|2.4862|2.5071|2.6052|2.5198|2.5028|2.5516|2.3794|2.4879|2.5913|2.6132|2.7799|2.998|2.8726|2.8932|2.7014|2.7327|2.8366|2.8818|2.9852|2.8429|2.8865|2.8671|2.9019|3.036|2.7217|2.8524|3.0752|3.0555|3.0678|3.022|2.9358|2.8524|3.0181|3.1268|3.1888|2.9873|2.9713|2.9788|2.5818|2.3053|2.603|2.62|2.5933|2.951|2.7558|2.8763|3.046|3.0528|3.078|2.9793|2.842|3.1435|3.2975|3.2432|3.1718|3.304|3.3948|3.3949|3.5566|3.4835|3.7199|3.7087|3.7589||
2022-02-19 18:35:19|usa_0229|BEN|ps_ratio|0||||||||||||||||||||||||2.3997|3.0256|3.9299|4.1635|4.9235|5.8659|4.9324|4.9081|5.1263|4.2875|5.62|7.1308|6.0145|8.65|9.7144|7.2734|6.6672|6.9068|6.864|6.0276|6.5812|5.0883|6.5594|6.3165|5.4433|8.1458|8.1746|7.0367|4.9059|4.4434|3.6766|3.1689|3.3843|2.6507|2.0737|2.0737|2.1827|2.6721|2.6894|2.2166|2.2991|2.2343|2.6905|2.6238|2.8848|2.8259|2.8137|2.8137|2.7812|3.5402|3.2795|3.5979|3.8173|3.8173|3.6726|4.2745|4.5449|3.9059|3.7305|4.2384|4.0286|3.8941|3.7531|4.3974|3.892|4.6839|4.4519|4.2712|3.4827|3.6021|3.2502|3.4345|4.0351|4.3519|4.6187|4.7153|4.9809|5.0307|4.5193|4.7436|4.9519|4.4558|5.5928|5.3777|6.5636|6.3748|5.9537|5.4202|5.4878|5.1634|5.139|6.2031|6.5405|5.6657|6.3495|7.3508|6.1588|6.9506|6.5107|6.061|5.4885|6.0215|5.5295|6.0578|6.41|6.4137|6.2346|5.7788|5.5239|5.9905|5.3433|4.524|4.2177|4.1203|3.9664|3.9397|4.2068|3.8155|4.1727|3.8793|3.5534|3.3789|3.8652|3.8874|4.0248|4.3748|4.331|4.8539|5.3528|3.8131|3.3581|3.4986|3.315|3.5288|3.7922|3.6504|3.6665|3.7945|3.4517|3.1687|3.3668|4.3448|4.6148|4.6804|3.8502|4.6032|4.9411|3.663|4.2466|4.6505|4.7511|5.5613|5.0661|5.4639|5.2732|5.2732|4.6548|4.7987|5.4612|5.3196|5.3572|4.8941|5.1839|4.1819|3.096|2.9451|3.712|4.1967|3.2432|3.3952|3.2242|2.9992|4.2656|4.6388|4.5597|4.2791|4.0336|3.4341|3.9087|3.5109|3.571|3.9747|3.028|3.6306|3.5017|3.2574|3.2636|3.8545|4.0828|4.695|4.527|3.8264|4.0084|4.9195|4.3914|4.1512|4.6331|4.7233|4.8629|4.5834|4.3593|3.7272|3.4509|3.8433|3.7737|4.0069|4.3718|4.4691|4.4669|4.6407|4.4504|3.5831|3.653|3.23|3.4263|3.8376|3.53|3.4533|3.3839|3.4066|3.6105|3.8683|3.9799|4.426|4.3996|4.2651|4.5748|4.6143|4.6695|5.1817|5.0678|4.5797|4.5098|4.1356|3.9148|3.7558|4.1641|4.183|4.5476|4.9234|4.9879|4.8597|5.0266|4.7037|4.7058|4.9428|4.9689|5.2167|5.1922|5.0876|5.3548|5.6281|5.4595|5.7203|5.963|5.2625|5.2|5.0229|4.6498|4.8983|5.2711|5.4772|5.9025|5.5285|5.4033|5.8417|5.7524|5.5963|6.0817|6.3452|5.7302|5.5096|5.7|5.1814|5.27|5.0058|4.4142|4.0153|3.6404|3.6827|3.6128|3.8433|3.4912|3.8325|3.9807|3.4823|2.6869|2.4004|2.8253|2.1449|2.0289|2.6666|2.9938|3.3091|3.9142|4.8203|5.0731|5.551|5.7734|5.961|5.2875|4.9703|5.1053|5.0003|5.214|4.4227|3.5489|4.1414|3.9739|4.1606|4.4641|4.4404|4.072|4.4177|4.5997|4.3164|4.4558|4.4717|4.2926|4.151|3.9208|2.9744|3.3162|3.1355|2.9614|3.2709|3.6344|3.7644|3.8094|3.2412|3.3717|3.492|3.5664|3.7761|3.8585|3.9859|3.6701|3.9965|4.1241|4.26|4.3687|4.3729|3.6846|3.9722|3.7512|4.0138|4.2766|4.3981|4.4555|4.0141|4.1098|4.1265|3.9871|4.205|4.3625|4.0842|4.2629|4.0203|4.0939|4.186|4.0845|3.8012|3.9709|3.8112|3.829|3.7808|3.6845|3.423|3.0495|2.8823|3.153|3.2427|2.9353|2.7631|2.858|3.2419|3.0999|3.1008|2.8751|3.1181|3.1448|3.1378|2.9693|3.4633|3.5487|3.563|3.8589|3.7425|3.8286|3.7114|3.9516|3.9507|3.814|3.8933|3.6851|3.7918|3.7335|3.6543|3.332|2.96|2.8712|2.8653|2.7301|2.9235|2.7037|2.6355|2.6433|2.9371|2.6086|2.6042|2.8681|2.9494|3.0784|2.8319|3.094|2.9011|2.3365|2.567|2.4505|2.4451|2.3021|2.2419|1.9282|1.3558|1.6952|1.6979|1.9895|1.997|1.998|1.7998|1.6583|1.9449|1.9896|2.0931|2.0836|2.0957|2.124|2.4221|1.9759|1.8252|2.0037|1.7304|1.8334|1.8864|1.8972|1.8111|1.7205||
2022-02-19 18:35:21|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||0.969|0.9743|0.9583|1.0063|1.0535|1.1059|1.1102|0.9961|1.0635|0.9614|1.0286|1.0286|1.1056|1.1523|1.2146|1.2989|1.2054|1.2469|1.3117|1.458|1.5939|1.3355|1.4382|1.4485|1.3917|1.4995|1.402|1.3042|1.2787|1.2482|1.2258|1.2358|1.2806|1.2657|1.2959|1.2657|1.2146|1.354|1.3241|1.2157|1.2207|1.3195|1.292|1.2526|1.2674|1.1786|1.2236|1.1876|1.1309|1.1615|1.1222|1.0668|1.1133|1.1684|1.1319|1.2296|1.1685|1.1375|1.1733|1.2171|1.3182|1.2638|1.2763|1.2299|1.1845|1.2588|1.2363|1.2486|1.1662|1.1718|1.2654|1.2532|1.1423|1.1348|1.1725|1.1862|1.1675|1.175|1.1436|1.2281|1.2833|1.3083|1.312|1.3525|1.3508|1.1882|1.1882|1.1742|1.2282|1.2534|1.2703|1.3564|1.3492|1.2576|1.2472|1.2124|1.2174|1.252|1.3488|1.298|1.3117|1.322|1.3333|1.3539|1.3883|1.308|1.1821|1.1401|1.1416|1.1131|1.0274|0.9482|0.9195|0.8045|0.7305|0.7659|0.773|0.7068|0.7617|0.7617|0.7793|0.8659|0.8725|0.8299|0.8896|0.9228|0.9119|0.9119|0.8853|0.9435|0.9036|0.8305|0.9405|0.9872|0.9339|0.8984|0.8393|0.8656|0.9301|0.7981|0.9169|0.953|1.0463|1.0597|1.0251|1.1025|1.1089|1.1312|1.0558|1.1752|1.176|1.1937|1.1405|1.141|1.1636|1.2116|1.1971|1.1834|1.2164|1.2784|1.2974|1.2838|1.2817|1.2031|1.2329|1.0866|1.1157|1.1633|1.145|1.1424|1.0474|0.8769|0.9656|1.0838|1.0224|0.9674|0.9698|0.9022|1.0994|0.9834|0.9968|1.1038|0.9991|0.5878|0.6765|0.7586|0.677|0.6502|0.6832|0.5883|0.7272|0.6987|0.4998|0.4267|0.4766|0.4203|0.3276|0.3601|0.381|0.4798|0.4651|0.4385|0.4735|0.5031|0.4464|0.4565|0.4671|0.4812|0.5214|0.536|0.4727|0.3642|0.3331|0.2831|0.2222|0.314|0.371|0.3861|0.387|0.4288|0.457|0.51|0.5002|0.4996|0.5742|0.5973|0.6164|0.6386|0.6351|0.6372|0.6687|0.7306|0.7033|0.7261|0.8087|0.8474|0.85|0.858|0.9872|1.0325|1.0354|1.0496|1.0499|1.088|1.1375|1.1516|1.2654|1.2757|1.4052|1.3992|1.295|1.3353|1.2225|1.2284|1.2436|1.1254|1.1044|1.0724|1.0351|1.0983|1.1582|1.1018|1.1759|1.2167|1.2486|1.2349|1.2903|1.3302|1.4174|1.5777|1.5138|1.4267|1.4218|1.479|1.551|1.4932|1.3698|1.3347|1.2679|1.2379|1.3174|1.3442|1.2552|1.1809|1.1218|0.9612|0.8574|0.8046|0.7417|0.7521|0.6285|0.6786|0.6715|0.6887|0.7757|0.7969|0.8238|0.8574|0.8125|0.8694|0.9208|0.8821|0.8639|0.9055|0.9108|0.8575|0.8469|0.8851|0.9011|0.9083|0.9746|0.9757|1.2696|1.1933|1.2209|1.2069|1.2953|1.2982|1.2497|1.2278|1.1994|1.2304|1.306|1.2645|1.2558|1.2449|1.27|1.3357|1.3828|1.4126|1.5045|1.5039|1.4261|1.501|1.5414|1.4941|1.2648|1.3488|1.3443|1.3831|1.4787|1.2627|1.2743|1.319|1.2142|1.1961|1.2732|1.2|1.2071|1.2556|1.3653|1.4422|1.4409|1.4047|1.4872|1.4025|1.5136|1.3894|1.5549|1.5793|1.6061|1.6716|1.576|1.5811|1.5424|1.5391|1.4174|1.5304|1.4914|1.6847|1.6166|1.5856|1.6878|1.7617|1.943|2.0622|2.0283|2.0547|2.2572|2.2827|2.1133|2.1021|2.1379|2.0009|2.0002|2.025|2.2156|2.2077|2.2177|2.262|2.1329|2.1463|2.1872|2.1186|2.1949|2.2311|1.6837|1.6648|1.6131|1.6785|1.7275|1.639|1.686|1.7756|1.7516|1.7186|1.762|1.4047|1.4656|1.4707|1.5461|1.5663|1.6131|1.5018|1.7056|1.886|1.8286|2.0231|1.6873|1.8536|2.0842|2.1157|1.857|1.5596|1.6712|1.6542|1.5776|1.6171|1.5244|1.4047|1.5484|1.6954|1.7361|1.6073|1.4921|1.6165|1.64|1.5412|1.562|1.4723|1.5625|1.4337|1.6265|1.6873|1.764|1.6229|1.5493||
2022-02-19 18:35:24|usa_0231|CCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6148|2.5525|2.4966|2.5162|1.4154|1.5126|2.1296|1.9106|1.8903|2.0605|1.8903|1.9782|1.9593|1.8652|2.232|2.232|2.0807|2.1585|2.3838|2.6653|2.0836|2.1332|2.249|2.2729|2.3983|2.7609|2.1111|2.1005|1.674|1.5391|1.5293|1.4214|1.3786|1.5414|1.5318|1.711|1.6657|1.2946|1.1931|0.946|0.963|0.9791|0.8334|1.1571|1.2282|1.3392|1.5373|1.5062|1.4243|1.4407|1.3593|1.6078|1.5457|1.4395|1.7585|1.7896|2.0272|1.8666|1.7901|1.8226|1.6946|1.6569|1.6918|1.62|1.9871|2.0373|2.1806|2.4989|2.3901|1.9984|2.0784|2.1532|2.482|2.5447|2.3796|2.6771|2.6408|2.6953|2.7312|2.8821|2.7797|2.51|2.5169|2.5646|2.5103|2.5375|2.3927|2.3722|2.5022|2.0919|2.1245|2.2809|2.3409|2.4559|2.5838|2.8044|2.9448|2.6955|3.0652|3.3898|3.8767|4.1382|3.9939|4.4676|4.632|4.4493|4.5914|4.7815|4.4468|4.2699|4.2241|4.7353|4.4893|4.5919|4.8177|5.2318|5.5005|5.3538|5.5923|5.893|6.3644|6.3824|6.6122|6.9901|6.9991|7.4487|7.6922|8.1709|8.7986|10.2488|9.9552|8.3396|9.8506|8.5026|4.6996|4.6659|5.8351|5.0092|6.0308|5.9732|5.545|6.3082|5.654|5.3834|5.9564|5.0969|5.1955|5.2767|5.2324|5.3949|5.9226|5.0137|2.7537|2.7896|2.9047|2.7186|2.3063|2.2713|2.2992|2.7141|2.476|2.8314|3.1343|3.4377|3.0956|2.5716|2.7297|2.5036|2.798|2.9898|2.7265|2.9563|3.3275|3.4507|3.4611|3.356|3.9566|4.1503|4.5882|3.924|3.6941|3.3127|3.2884|3.3295|3.9433|3.6468|3.4409|3.202|2.8583|3.4024|3.6978|4.1666|4.1242|4.3938|3.9593|3.8929|4.1002|4.1165|4.44|4.7863|4.6757|4.7095|4.2068|4.1367|4.481|4.1673|4.196|4.3765|4.6132|4.702|4.7606|4.7444|4.449|4.1714|3.991|4.0883|4.3593|4.1694|3.7952|3.8114|3.8852|4.1806|4.0169|3.8501|3.6943|3.4936|3.5084|2.7056|3.0462|2.7626|2.9608|3.4037|3.4838|3.2758|3.4815|3.4014|3.1134|3.2116|3.2847|3.2872|3.0967|3.0147|2.9628|3.2016|2.9007|2.7724|2.5292|2.5506|2.416|2.591|2.4074|2.1292|1.9052|2.3391|2.2078|2.0337|1.0878|1.2388|1.3189|1.0067|1.0806|1.2755|1.3995|1.3522|1.3897|1.642|1.6943|1.9802|1.878|1.8633|1.89|2.0565|2.076|2.2766|2.33|1.9759|1.7966|2.0482|1.821|2.2245|2.4077|2.4222|2.6447|2.5418|2.2135|2.0516|2.1994|1.8894|2.0076|1.7091|1.6804|1.7043|1.6589|1.7145|1.6595|1.5441|1.5708|1.5373|1.5418|1.5664|1.6733|1.626|1.8988|1.8511|1.9214|1.9193|1.8762|1.9821|1.8137|1.7181|1.7601|1.6414|1.7845|1.8956|1.8199|1.648|1.8043|1.7948|1.9859|1.9637|1.9922|1.9308|1.9786|2.001|1.8481|1.7923|1.8642|1.7016|1.9958|2.1523|2.2433|2.1386|2.1971|2.3348|2.2517|2.3283|2.4763|2.5587|2.3688|2.4724|2.634|2.4849|2.6592|2.2332|2.3993|2.5105|2.4694|2.2909|2.11|2.1828|2.1419|2.1992|2.3386|2.3967|2.3767|2.5695|2.5404|2.5756|2.8181|2.8016|2.8978|2.9396|2.8943|2.8427|2.789|2.7352|2.77|2.895|2.696|2.5623|2.5748|2.4086|2.2298|2.3067|2.3994|2.2138|2.2241|2.1341|1.8828|2.171|2.1083|1.9526|1.9807|1.8431|1.6554|1.6219|1.7133|1.4083|1.5269|1.4877|1.6579|1.4156|0.5786|0.2623|0.4039|0.7209|0.6027|0.5696|1.2192|1.0424|1.0354|2.9527|2.7893|2.9929|28.2174|29.7187|29.5284|220.8031|159.2377|169.1813|37.2613|40.729|37.8992|9.6408|13.1311|13.649||
2022-02-19 18:35:26|usa_0232|CTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:35:26|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4389|2.2409|2.1968|2.0284|2.0492|2.2672|2.2835|2.1695|2.3671|2.3746|2.4545|2.885|3.2574|2.9488|3.7998|3.7735|4.039|4.2863|4.4693|4.4789|3.3163|3.1093|3.4206|2.751|2.6597|2.1828|2.0279|1.954|1.5016|1.2687|1.3865|1.5961|1.2769|1.2241|1.6935|1.9732|2.0635|1.7547|2.212|1.8545|2.009|1.8114|1.8528|1.8821|2.1322|2.3282|2.4816|2.7096|2.8692|2.6097|2.9181|3.1793|3.2679|3.9294|4.4102|3.8454|3.8372|4.1701|4.5566|4.268|4.6104|4.9964|4.9839|4.8251|4.4373|4.8366|4.8845|4.7778|5.2363|5.4222|5.5942|5.5628|5.3236|4.8077|3.8476|3.6148|3.6714|3.3066|3.211|3.5034|3.7524|3.8285|3.635|4.066|3.9632|4.1063|4.3201|4.3759|4.3551|5.502|5.2826|5.0934|5.2982|5.773|5.2755|4.6218|5.1844|5.2313|5.8227|5.8981|5.3725|5.2472|5.3563|5.2036|5.0619|5.0524|4.8487|4.6544|4.4854|4.409|5.3151|5.0211|4.9206|4.2991|4.0064|3.1417|3.3281|3.5681|3.3904|3.2041|3.1707|2.9893|3.0365|3.1227|3.3065|2.7853|2.8352|2.8342|3.0147|3.0621|3.1779|3.4427|3.3269|2.7933|2.3729|2.1487|2.0181|1.7773|2.0435|1.9715|1.7368|2.0414|2.0266|2.6198|2.8226|2.7075|2.7822|2.9071|2.6408|2.7874|2.7568|2.6152|3.0302|3.5154|3.9479|3.9941|3.6905|3.9124|4.2778|4.4794|4.3498|3.8875|4.2767|4.3564|4.4817|3.7283|3.5094|4.3362|5.2762|5.5964|5.8763|6.9241|6.1278|5.8992|6.4431|6.4343|7.2317|7.0062|6.7081|6.5391|6.1383|6.5288|7.8546|7.8976|7.3229|7.1702|6.3134|6.3868|5.7136||
2022-02-19 18:35:28|usa_0235|OMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5965|0.5934|0.6283|0.66|0.6483|0.5613|0.5643|0.5092|0.4594|0.5209|0.5065|0.5482|0.6122|0.6501|0.6254|0.6063|0.6238|0.6238|0.6628|0.6771|0.7176|0.7176|0.7179|0.8155|0.8184|0.7775|0.7747|0.7832|0.7611|0.7445|0.7638|0.7512|0.8037|0.8378|0.8341|0.8837|0.8628|0.9264|0.9185|0.9132|0.8579|0.8087|0.9305|0.9628|0.9179|0.947|0.921|0.998|1.0083|0.9751|0.97|0.9521|0.9944|1.0299|0.9842|1.0137|1.0691|1.0213|1.0176|1.0622|1.0796|1.0633|1.0887|1.1153|1.1257|1.1488|1.1858|1.1662|1.1817|1.2282|1.2708|1.2922|1.4201|1.3777|1.3245|1.4349|1.4073|1.3995|1.4073|1.4005|1.4766|1.5299|1.3296|1.4897|1.5195|1.4394|1.5993|1.7956|1.7902|1.9795|1.9088|1.9869|1.8958|2.0057|2.0707|2.2215|2.2344|2.2635|2.3903|2.2944|2.5715|2.3308|2.354|1.8736|2.3145|2.4467|2.4093|2.5797|2.7295|3.0726|2.938|2.664|2.8775|2.5919|2.802|2.7405|3.1049|3.6021|3.374|3.363|2.9413|3.2983|3.0035|3.082|2.9345|2.7621|2.6161|2.2925|2.7618|2.6416|2.4303|2.7587|2.5635|2.4812|2.6917|2.7891|2.5269|2.4164|1.9394|1.8213|2.3078|2.4709|2.6496|2.5208|2.8155|2.725|2.6638|2.2706|1.3442|1.5244|1.6016|1.5797|1.6869|1.8694|1.6497|1.4208|1.2855|1.3112|1.6171|1.7399|1.6786|1.6542|1.8625|1.7424|1.7852|1.8826|1.9263|1.8032|1.7429|1.6948|1.6942|1.7291|1.4974|1.476|1.4228|1.4535|1.5999|1.5959|1.6125|1.6119|1.7136|1.6125|1.5712|1.5178|1.4731|1.5495|1.4705|1.3871|1.4496|1.5209|1.4868|1.4136|1.4029|1.4391|1.5268|1.6087|1.4568|1.4284|1.5252|1.4876|1.6093|1.637|1.5411|1.5503|1.5846|1.4826|1.5258|1.5181|1.4792|1.4893|1.3943|1.3983|1.2739|1.3496|1.1755|1.199|1.1148|1.0925|1.1997|1.1338|1.0096|1.0383|1.0286|0.7755|0.6216|0.6321|0.662|0.6349|0.5394|0.6529|0.7695|0.7881|0.7666|0.8731|0.904|0.9619|0.9562|0.9486|1.045|0.9777|0.9968|1.0331|1.0856|0.9434|0.8696|0.9749|0.9899|1.0301|1.1693|1.1842|1.1208|1.1112|1.2032|1.1224|1.1191|1.0528|1.0779|0.9996|0.8607|0.8542|0.9417|0.9354|0.9201|0.9815|1.0048|0.9507|1.023|0.9317|0.9643|1.0133|1.0543|1.019|0.9455|0.9652|0.9801|1.0799|1.1306|1.1122|1.1586|1.13|1.1469|1.1414|1.1857|1.118|1.2764|1.2568|1.3226|1.3296|1.2922|1.2301|1.1729|1.2641|1.2785|1.253|1.2435|1.1209|1.2379|1.3287|1.2656|1.2928|1.2845|1.2953|1.2701|1.2121|1.1318|1.1883|1.0973|1.1558|1.1789|1.2441|1.1921|1.1726|1.28|1.3551|1.359|1.3379|1.2816|1.2897|1.3294|1.2859|1.2768|1.3223|1.3199|1.3193|1.3087|1.3015|1.2896|1.2694|1.2791|1.2112|1.1317|1.1405|1.0063|1.1424|1.0775|1.2677|1.1326|1.0942|1.1285|1.1157|1.1423|1.0118|1.0414|1.0156|1.1345|1.1265|1.0917|1.1551|1.142|1.1406|1.1871|1.1835|1.2663|1.174|1.1973|1.114|1.2054|1.1931|1.1807|1.1543|0.9293|0.8207|0.7891|0.8883|0.8686|0.8285|0.8266|0.846|0.9123|1.0347|1.0159|1.029|1.1761|1.2872|1.3715|1.3706|1.223|1.1298|1.1235|1.1248|1.052|1.0655|1.1396|1.1529||
2022-02-19 18:35:30|usa_0236|ADI|ps_ratio|0||||||||||||||||||||||2.9154|2.9485|3.0014|3.4514|3.5652|3.4046|2.3438|2.7872|2.5814|3.027|2.8509|2.5946|2.6514|3.1589|3.4534|3.416|3.9134|3.5818|3.156|2.9567|2.4252|2.3877|2.3553|2.2577|2.1974|1.989|2.005|2.4588|2.6355|2.507|2.6677|2.7148|2.448|2.7746|2.6051|2.3739|1.5775|1.1459|1.3393|1.256|1.4395|1.4818|1.5279|1.6235|1.6371|1.4873|1.2635|1.2109|1.1272|1.1272|1.2553|1.2321|1.1818|1.031|1.1522|1.0664|1.0296|0.9687|0.9687|0.9566|0.906|0.8563|0.968|0.7714|0.822|0.8346|0.6683|0.7673|0.7425|0.6717|0.6473|0.6107|0.498|0.4872|0.5738|0.648|0.8125|0.9257|0.8391|0.8487|0.733|0.6426|0.5859|0.5859|0.7507|0.6006|0.7607|0.816|0.7858|0.7858|0.8869|0.8441|0.8228|0.8067|0.786|0.8584|0.8999|1.0124|1.2187|1.1799|1.2067|1.4659|1.267|1.3425|1.3089|1.5145|1.6584|1.8529|1.537|1.6925|1.7011|1.7574|1.8939|1.7745|1.8767|1.9195|1.9709|1.5122|1.8403|1.8831|2.0261|1.8986|1.9904|2.0424|2.387|2.4224|2.7679|3.2059|3.5016|3.7049|3.5511|3.5511|3.8714|3.952|3.7913|3.4124|4.0756|4.2463|3.3436|3.587|3.2947|2.7831|3.2165|3.6165|3.083|3.8094|4.0168|4.4611|3.5766|3.4612|4.1652|4.1262|4.1362|4.9122|5.1658|5.2828|4.6147|4.7373|4.1805|3.9304|2.1484|2.1692|2.5252|1.6011|1.5929|1.3636|0.8919|1.0187|1.4064|1.4462|2.2201|2.1539|1.8145|2.1539|2.544|2.7839|3.6304|3.0565|3.6501|3.6324|3.2488|3.5125|5.6873|5.1023|8.7568|20.4929|15.1199|15.2184|14.9721|11.3756|17.0953|14.0441|9.6119|7.3383|7.5693|8.393|5.001|4.8588|6.2917|5.9246|5.7517|6.6182|6.8743|4.7047|6.3747|7.1296|7.4466|8.8168|7.4902|9.0664|8.2729|8.1955|6.6478|5.5012|5.5012|4.4968|5.9838|6.8523|5.3296|5.1021|6.2171|5.8632|6.7083|7.8081|7.0526|7.4068|8.0021|7.4205|8.2765|9.2884|8.5229|8.4503|8.8123|8.4785|7.0592|8.1133|7.768|6.0822|5.3234|5.9459|6.0051|5.5114|5.5069|5.3877|5.5123|5.4253|5.2289|5.6842|5.7194|6.3018|5.8597|5.9706|6.2475|6.8116|6.4433|6.9745|6.6887|6.715|6.5059|5.7871|5.5143|5.3039|5.0267|4.8216|5.246|5.3614|5.4191|5.2744|5.8478|5.5547|6.1845|5.7985|6.0275|5.4663|5.6868|5.5757|4.7767|4.3941|4.5254|3.9326|3.7329|4.0934|4.2207|4.6007|4.163|3.9292|3.6008|3.3934|2.457|1.967|2.1878|2.4008|2.2397|2.3154|2.7467|3.1507|3.1985|3.8069|3.9293|3.8361|3.7232|4.3565|4.5875|3.7276|4.0429|3.9848|3.8382|3.7408|3.5728|3.5086|3.2925|3.7058|3.7293|3.9386|4.1723|4.1276|4.2392|4.1861|4.1231|4.2111|4.0035|3.4825|3.3428|3.1636|3.7658|3.5897|3.6844|4.1295|4.138|4.2636|4.271|3.985|4.1274|4.3875|4.4616|4.3982|4.4346|4.6023|4.7678|5.0141|5.1957|5.3416|5.1153|5.3409|5.2397|5.8075|5.443|5.5335|5.8785|5.7498|6.0729|5.7778|6.083|6.3607|6.0822|6.2114|6.4118|5.786|5.9597|5.7697|5.5085|6.0658|6.1634|5.4979|6.1768|6.6474|6.2554|6.8744|6.4926|5.6526|5.4132|5.4665|5.5458|5.6851|5.103|4.9685|4.8883|5.4602|5.2403|5.4431|5.2701|5.8924|5.7751|5.9496|5.8511|6.7767|6.6288|6.4272|7.0267|7.0284|6.0918|6.856|6.2197|5.7984|6.1404|6.3238|6.0995|5.7527|5.9478|5.7657|5.6571|5.7186|5.2185|5.8058|5.7305|5.6491|5.8084|5.4329|5.0427|5.5372|5.1704|5.9733|6.4628|6.3607|7.0588|5.8673|6.8541|7.2111|6.7427|6.8594|6.6365|7.0299|7.3965|7.1116|7.0662|5.8091|7.3602|7.5852|8.2359|7.7407|7.8775|7.8681|7.8689|9.2332|9.8074|9.3606|9.9|9.853|9.1976|9.8846|10.3386|9.5851|9.3292|9.5885|9.5131|9.8838|9.6381|8.5547|8.3663||
2022-02-19 18:35:33|usa_0237|VNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4413|5.391|6.449|6.1971|6.2787|6.3293|6.38|6.1527|6.5545|6.68|7.1675|7.4791|7.4791|7.065|7.9288|8.859|9.3694|10.4678|9.2724|9.2533|9.4502|9.7455|11.2259|11.0558|9.6611|11.7665|11.1979|12.7726|9.6949|10.2189|11.005|9.33|9.2342|8.8507|7.629|6.9558|7.1522|6.7244|6.4927|6.5624|6.2427|6.041|6.3322|6.1666|6.5631|6.8497|6.4637|6.0284|6.4199|6.4448|6.4237|6.4237|6.451|6.3864|6.7081|6.9965|7.0182|7.0814|6.8093|7.2246|8.055|8.1853|9.1457|10.1065|10.683|10.4598|11.5972|9.9863|9.6876|9.8899|9.7625|10.1407|10.0969|9.6911|9.6775|8.7497|7.7822|6.9694|6.68|6.0603|5.3955|4.7789|4.3768|4.5943|5.1773|4.74|4.8077|4.6045|4.2339|4.7178|4.5666|4.0645|3.9433|3.8292|3.3245|3.4914|3.4246|3.3628|3.1173|3.0253|3.3482|3.3717|3.3306|3.263|3.668|3.4824|2.9853|3.0395|3.2887|3.0328|2.8971|2.9676|2.6658|2.7458|2.9394|2.8711|2.8124|2.8392|2.7482|2.8171|2.8108|3.0532|3.0315|3.147|3.0577|2.9428|3.0611|2.9588|2.5875|2.6761|2.4654|2.2114|2.3749|2.1985|1.9915|2.0179|2.1362|2.3507|2.594|2.6309|2.6643|2.7626|2.9537|3.0449|3.1711|3.1634|3.3183|3.3339|3.0434|2.8452|3.2463|3.4483|3.5004|3.6574|3.869|4.1696|4.3131|4.3561|4.0878|4.0616|3.8238|4.1123|4.2015|4.0036|4.3136|4.2122|3.6916|3.5408|3.7944|3.7641|3.8114|4.1097|4.1487|4.1188|4.0789|4.3012|4.4461|4.7661|4.9176|5.0126|5.4727|7.1886|7.9092|7.2057|7.6548|7.7223|7.561|7.8474|7.453|7.1555|8.213|7.0204|6.4659|4.0255|4.5706|3.9132|4.0738|4.3105|4.3567|3.8344|4.139|4.5216|3.1507|2.7629|2.4935|2.726|2.1967|1.3981|1.5373|1.9478|1.9949|1.7502|2.4388|2.3488|2.7178|2.8471|3.096|3.3268|3|3.3655|3.872|4.2515|3.748|3.8687|4.202|4.2916|4.4152|4.4612|4.0755|4.3442|4.5497|4.6109|4.5979|4.9877|4.8212|4.9061|4.1308|4.3459|3.7547|4.1443|3.7422|3.8985|4.259|3.9755|4.2696|4.4391|4.0905|4.277|4.2708|4.1564|4.1037|3.7605|3.9044|4.2199|4.3465|4.3159|4.2736|4.4239|4.0185|4.3451|4.3085|4.1443|4.3446|4.572|4.5302|5.4037|5.5501|5.9283|6.3642|6.6189|6.7074|7.1354|7.0015|7.1899|7.0194|7.6228|7.9815|7.3808|7.4266|6.9011|7.2959|6.7757|6.5464|6.1721|6.1077|5.5201|5.8074|6.3026|6.1788|7.2663|6.1989|6.9087|7.2301|7.267|7.3545|7.7508|8.0939|7.9431|8.0455|7.4063|8.5172|7.1517|7.1361|7.3459|7.28|6.8962|6.7938|7.1078|7.3386|6.9506|7.1419|7.0356|7.1807|6.7475|6.2039|6.1865|6.0604|6.3366|6.5613|6.5865|6.4823|6.7183|6.3826|6.2507|6.1967|5.6582|6.1569|5.9998|6.0888|6.1162|5.9013|6.084|5.5875|5.6453|5.9741|6.1759|6.2464|6.5623|6.6199|5.2639|3.2663|3.6465|4.0475|3.8921|3.9846|4.0403|4.107|4.2706|4.5989|4.4127|4.7592|5.9878|5.9888|5.9783|6.385|5.8244|5.3666|5.373|5.3595|5.3446|5.0749|5.5042|4.9118||
2022-02-19 18:35:35|usa_0238|FISV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||1.6216|1.58|1.4719|1.3513|1.7531|1.7531|1.7756|1.6845|1.6163|1.9012|1.6171|1.7919|1.7095|1.2133|1.0809|1.4561|1.5443|1.7208|1.8386|1.9261|1.7072|1.7723|1.7517|1.5456|1.3743|1.3743|1.3476|1.2008|1.2088|1.2247|1.1323|1.1613|1.2919|1.1273|1.2846|1.2322|1.1451|1.1074|1.0948|1.05|1.0017|1.0017|1.016|1.0276|1.0968|1.1525|1.176|1.0938|0.9408|1.1512|1.3259|1.4692|1.4515|1.6109|1.6297|1.8174|1.8642|1.6899|1.7952|1.8818|1.7844|1.9099|1.9168|1.9394|1.7982|1.6569|1.5847|1.6687|1.7048|1.5722|1.7686|1.7329|1.6866|1.6507|1.7225|1.7964|2.1166|1.9388|2.07|1.7862|1.9281|1.7811|1.8748|1.9451|1.8539|1.8757|1.8976|1.58|1.58|1.6416|1.6018|1.7492|1.6067|1.5342|1.6465|1.7026|1.5341|1.6768|1.5164|1.4852|1.4896|1.8135|1.8163|1.8163|1.8077|1.8447|1.8529|1.8693|1.856|1.6551|1.7033|1.8573|1.6716|1.9193|1.6011|1.7441|1.7941|1.7319|1.9339|1.9556|2.1096|2.1165|2.0821|1.8119|1.6486|1.6147|1.8527|1.8775|2.0454|2.1885|2.354|2.2069|2.2084|2.2524|2.4412|2.6255|2.7725|2.9262|3.3594|3.4654|3.1258|3.2043|3.3293|2.9426|3.2862|3.3174|3.1524|3.538|3.3661|3.2328|3.5416|3.8677|3.6902|3.007|2.8629|2.959|3.0231|2.9766|3.3371|3.446|3.0525|2.451|3.1912|3.9527|4.0117|3.5311|4.5568|4.4241|4.7375|4.149|4.421|3.6295|3.9643|3.7873|3.1816|3.9359|3.9195|4.2564|3.8173|3.6037|3.209|3.4895|3.6669|3.746|3.7566|3.7832|3.9047|3.7679|3.6118|3.0164|2.8274|3.0246|2.2085|2.4571|2.6679|2.7497|2.5247|2.5837|2.4712|2.3095|2.5999|2.6848|2.9416|2.922|2.5963|2.5269|2.6829|2.6127|2.4693|2.5479|2.2196|2.273|2.3412|2.287|2.0147|2.0453|1.9651|2.0034|2.1708|2.1259|2.0233|2.0069|2.0655|2.1952|2.231|2.1703|2.2452|2.272|2.2532|2.1456|2.2355|2.55|2.5919|2.4457|2.3721|2.5126|2.4056|2.4318|2.3407|2.3675|2.3995|2.5172|2.6043|2.5843|2.5932|2.611|2.4972|2.5024|2.7885|2.731|2.3761|2.2367|2.5533|2.7812|2.5769|2.2371|2.071|2.1214|1.8773|1.9733|2.044|1.6236|1.7113|1.8559|1.6313|1.15|1.1769|1.2919|1.1278|1.1587|1.3615|1.3936|1.5819|1.8056|1.8727|1.9059|1.9202|1.8274|1.8421|1.8476|1.7165|1.8373|1.9344|1.9485|1.8121|1.7218|1.8892|1.8858|1.9991|2.0251|2.0541|2.1494|2.2672|2.3223|2.2575|2.2067|2.3223|2.2001|2.1203|1.9612|1.7428|2.0208|1.9793|1.9674|2.1064|2.2206|2.269|2.2984|2.2049|2.3231|2.2559|2.2939|2.3323|2.3585|2.4256|2.4496|2.4893|2.5491|2.6638|2.7624|2.6426|2.5696|2.8292|2.8301|2.8856|2.9907|3.138|3.2644|3.0985|3.2091|3.0476|3.2674|3.2314|3.1604|3.2311|3.3778|3.3062|3.554|3.6569|3.5401|3.6179|3.8943|3.8682|3.7805|3.9047|3.9478|4.1398|4.0641|4.0266|4.4869|4.4744|4.1435|4.2839|4.3324|4.5224|4.3081|4.6436|4.6607|4.7306|4.4172|4.146|4.1047|4.3606|4.3226|4.3694|4.6936|4.5952|4.7478|4.9925|4.8041|5.046|4.8579|4.9992|5.0174|5.0957|4.9643|5.3319|5.4284|5.3035|5.2701|5.3995|5.4262|5.528|5.8642|5.96|5.7372|5.7249|5.2218|5.8925|6.0176|6.1222|6.0501|5.9544|6.1606|7.1249|7.227|7.3459|6.2107|6.8017|5.9319|6.0848|5.6102|4.543|4.9289|5.1064|4.5122|4.6125|4.6028|4.6978|4.3522|5.2508|5.2392|4.7252|5.3086|5.46|5.5095|5.2839|4.7024|5.064|5.182|4.6412|4.213|4.1287|4.2956|4.3746|3.8958||
2022-02-19 18:35:37|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4596|9.1227|12.4297|11.6312|14.4469|14.5358|21.5883|16.4444|14.7426|14.7611|13.354|13.439|14.1892|15.8486|14.8697|12.4766|11.5249|14.0676|16.9853|13.7985|15.5282|16.2702|21.0706|18.7257|15.4717|20.8507|20.5719|19.1369|21.3887|22.6375|24.195|9.1852|10.1749|9.7904|4.8812|6.3278|11.3266|10.054|11.7108|14.8858|12.6888|10.5998|9.7436|9.0791|10.7896|15.2995|13.2256|12.1888|12.1401|11.5832|12.7524|14.4526|10.9009|10.4586|9.6994|8.5393|8.4634|7.5491|7.2259|8.2011|8.8359|9.0971|9.0427|8.1038|8.0812|6.973|7.9383|7.0791|5.7912|5.9043|7.8011|7.0942|7.0948|6.2392|6.6246|5.9141|4.9977|4.5103|4.3935|4.5311|5.3766|5.191|5.4542|5.727|6.3368|5.1926|5.1736|5.4695|5.3617|4.8493|4.7312|4.4782|4.8699|4.6906|3.8593|4.0504|4.2972|3.8167|4.3152|3.4684|2.7601|3.3716|3.5057|2.5519|2.5078|2.3679|2.1097|1.9591|1.3732|1.5949|1.6029|1.5797|1.7705|2.2954|2.4327|3.4104|6.4496|5.4204|3.8809|5.4659|6.2724|10.418|11.1461|17.8042|14.8286|15.1839|20.9458|25.0002|29.6825|23.345|21.3076|20.7525|19.2213|17.7728|19.1244|20.2879|18.8699|28.3318|25.4249|24.0339|19.4692||
2022-02-19 18:35:39|usa_0240|NBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:35:39|usa_0241|MNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1064|4.2554|7.6596|8.0858|3.0866|2.8998|2.619|1.6137|1.3555|1.7431|0.9839|1.1178|1.1178|0.7113|0.7902|0.8694|0.9073|0.865|0.865|0.7937|0.8135|0.8333|0.6546|0.7345|0.7027|0.6466|0.4522|0.4354|0.405|0.4207|0.405|0.2993|0.3428|0.2993|0.3986|0.3027|0.3665|0.2737|0.2189|0.1506|0.2087|0.1411|0.1411|0.1428|0.2169|0.347|0.4004|0.388|0.3154|0.3794|0.2614|0.2614|0.2681|0.2576|0.2198|0.2496|0.2771|0.305|0.2352|0.3224|0.3762|0.4077|0.4265|0.3511|0.3184|0.3013|0.3869|0.4292|0.5617|0.6464|0.7849|0.9359|0.7446|0.5671|0.9074|0.794|0.7624|0.7718|0.6589|0.551|0.7818|0.6752|0.6283|0.6528|0.661|0.6033|0.5072|0.5379|0.4939|0.4904|0.4798|0.4814|0.5023|0.4744|0.4634|0.497|0.5641|0.548|0.4622|0.3961|0.464|0.4423|0.4205|0.3742|0.3444|0.3649|0.413|0.4449|0.4278|0.3731|0.4477|0.4511|0.4567|0.4332|0.4289|0.4299|0.4247|0.4393|0.3817|0.4066|0.4116|0.3742|0.4233|0.405|0.3873|0.3738|0.3666|0.3497|0.3514|0.3653|0.3958|0.4289|0.5099|0.4879|0.7138|0.7017|0.6334|0.7793|1.0878|1.0738|1.4841|1.8324|1.2816|1.5777|1.8077|1.503|1.5777|1.9609|1.8121|2.0858|2.3309|2.7911|2.9829|3.6977|3.7215|3.611|3.8908|2.8903|3.1985|5.5541|5.0965|4.5077|5.6306|6.1877|6.8106|7.2352|10.4532|6.0864|5.7897|5.5972|4.8362|6.227|5.8848|6.3793|5.4836|5.8496|5.6378|5.8511|5.971|5.5246|6.1078|6.9667|5.4342|5.6981|4.7923|4.1475|4.6035|4.0545|3.0328|3.5202|2.458|2.1848|2.6452|2.9935|2.4056|2.7595|3.1118|3.2599|3.3174|3.2815|3.8715|2.9644|2.5017|2.8141|2.8274|3.2661|2.9973|3.0146|3.3328|3.2243|3.428|3.5017|3.3362|3.1774|3.2418|3.2434|3.5529|3.5382|3.6155|3.722|3.7079|4.1033|3.952|4.0681|4.262|4.7673|5.1016|4.6513|5.4329|5.2873|5.2241|5.5534|5.0712|5.7394|6.4893|6.52|6.7462|7.6387|7.1279|6.1702|5.138|5.0423|4.1124|4.8884|4.6061|4.2297|4.4969|4.7569|4.6288|5.2772|4.9571|5.2225|4.4795|4.2045|4.4755|5.057|5.2271|5.2001|5.7464|5.3678|5.293|5.2809|5.1187|4.8058|6.6259|6.8444|7.7521|7.7086|7.9382|8.2486|9.9468|9.261|8.9964|8.5163|9.3733|10.4306|9.2832|9.0608|10.4515|10.7687|10.3177|9.6149|9.1636|9.4076|11.0631|11.1151|11.4185|11.3043|10.2129|9.8817|9.3901|9.1905|8.9581|8.5332|9.1017|8.604|9.1028|9.6264|9.0139|9.6565|10.2646|9.7481|10.1506|11.0729|10.8341|10.7946|9.9656|9.268|8.7427|8.5339|9.7854|9.7039|9.6463|8.6534|8.3315|8.1144|8.0583|8.58|8.9831|7.5589|8.9512|8.9783|8.9804|7.8309|7.9349|7.467|7.5152|8.0136|8.5258|8.9993|8.0483|7.3259|7.4697|9.1577|8.8516|10.2881|10.0498|9.4247|9.6542|10.5235|10.9304|10.5257|10.285|10.4587|10.7053|10.4431|9.5534|10.2562|9.8815|9.0208|8.6521|9.1034|9.5275|8.5342||
2022-02-19 18:35:41|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.972|3.1374|3.13|3.2228|2.6721|2.1623|2.2597|1.4806|1.4792|1.8102|1.7478|1.7382|1.6251|1.6632|1.6686|1.9531|1.902|1.8119|2.1056|2.1468|2.1678|2.1764|2.1774|2.1353|2.2053|2.2572|2.2733|2.5029|2.4325|2.3753|2.4763|2.2783|2.227|2.0911|0.9562|0.9597|0.9674|0.9609|1.0297|1.072|1.1551|1.0159|1.0117|1.1669|1.1819|1.2581|1.9595|1.7795|1.9003|1.8237|1.7814|1.7519|1.6915|1.7411|1.7878|1.8359|2.0332|1.9111|3.1173|3.5887|3.3875|3.5383|3.7335|3.9325|4.0204|3.6039|3.2644|3.8624|3.4003|3.6789|2.0922|2.2816|1.9767|1.9777|2.0771|2.2516|1.1913|1.1449|1.3313|0.968|0.9156|0.9686|0.9679|0.9261|0.9419|1.1222|1.0429|1.1483|1.1184|1.3937|1.3771|1.41|1.3376|1.3533|1.5852|1.5284|1.4665|1.6862|1.9726|1.8373|1.9617|2.0787|1.9855|1.9753|1.9817|2.0218|1.9128|2.1263|2.2167|2.0842|2.0557|1.9951|1.7882|1.6417|1.4848|1.438|1.4633|1.4216|1.4486|1.6847|1.7407|1.7207|1.7218|1.693|1.8251|1.6327|1.6762|1.6025|1.7959|1.8729|1.8387|1.9095|1.9767|2.0328|2.212|2.2018|2.1578|2.3538|2.2976|2.2179|2.3958|2.4921|2.5715|2.6234|2.5875|2.4887|2.5689|2.6203|2.6146|2.6372|2.7112|2.5411|2.7177|2.8437|2.813|2.9982|2.9432|2.9239|2.9052|2.7766|2.7835|2.9157|3.0604|3.1577|2.9584|2.8318|2.6249|2.6078|2.6289|2.6509|3.0575|3.1237|2.9153|3.0662|2.9966|2.8386|2.8427|2.8022|2.8744|3.0059|3.0791|3.0151|3.1306|3.2474|3.2718|3.4667|3.5116|3.7022|3.5853|3.7281|3.648|3.7157|3.8829|3.7673|4.0633|4.1814|4.2779|4.108|4.3777|4.0152|4.2736|4.1521|4.0087|4.2222|4.2691|4.4348|4.5743|4.8024|4.9432|5.0742|5.1023|5.428|5.3729|5.6972|6.0307|6.8298|5.6351|5.6934|5.9071|6.5119|6.683|7.2068|7.459|7.2319|7.1526|7.4905|6.8242|6.6065|6.9365|7.3988|7.3205|7.1642|6.7777|6.1324|6.0064|5.6111|5.5064|4.8189|5.195|5.0937||
2022-02-19 18:35:43|usa_0244|HCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:35:43|usa_0245|FCX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3403|3.4255|3.221|3.2025|3.1557|3.7024|3.1104|3.5149|3.6125|3.5569|4.005|3.5989|3.5812|3.4429|3.3462|3.4064|3.5154|3.3519|3.041|2.8986|3.4809|2.7464|2.8307|2.7464|2.5119|2.716|2.5402|2.6658|2.0571|1.4372|1.4699|1.5189|1.3842|2.036|1.8457|1.6236|1.5987|1.5853|1.4381|1.2935|1.5202|1.2001|1.2599|1.1477|0.9543|0.9698|1.4698|1.3915|1.5938|1.6278|1.4803|1.4939|1.5105|1.405|1.7263|1.5634|1.2106|1.017|0.9057|0.7574|0.8267|0.7716|0.8598|0.7672|0.6063|0.7082|0.7146|1.0481|1.1823|1.0162|1.1749|1.2343|0.8534|0.8119|0.8911|0.791|0.8612|0.9676|1.0915|1.2144|1.2317|1.3912|1.4456|1.4959|1.5845|1.3219|1.2507|1.1514|1.1425|1.2799|1.3941|1.381|1.3884|1.4273|1.4857|1.9439|1.9863|2.0892|2.4536|2.757|3.1219|3.4505|3.8086|3.3827|3.7118|3.7157|2.6975|2.8265|3.4184|3.0968|3.6808|3.897|3.8047|3.5178|2.7965|2.9006|3.2292|2.5453|2.3502|2.3555|2.3194|2.5136|2.5863|2.7371|2.8582|3.1542|2.909|2.703|2.6742|3.0462|3.4343|2.6107|2.5146|2.4978|2.4104|2.1027|2.3187|2.4345|1.9301|2.1648|2.1552|2.2837|2.384|2.4863|2.1392|2.2616|2.4|2.6094|2.5666|2.4861|2.2834|2.1092|2.3269|2.2929|2.4658|2.4993|2.4137|1.7697|1.8292|0.9221|0.5581|0.4446|0.7608|0.6215|0.7015|1.2846|1.4254|1.7113|1.5013|2.1051|2.0221|2.6289|2.9|2.6787|2.7019|2.3334|2.5095|2.5335|2.0992|1.8374|1.7524|2.1918|2.4112|2.669|2.871|3.0942|2.9684|2.8515|2.5807|2.5122|2.4145|2.3279|2.2943|2.2011|1.7971|1.5171|1.7927|1.735|1.8071|1.9654|1.7883|1.7694|1.7206|1.5742|1.8229|1.8125|2.0672|2.1971|2.1798|2.068|1.864|1.8889|1.7532|1.7868|1.7178|1.608|1.4955|1.7067|1.7737|1.6554|1.8669|1.739|1.8099|1.5949|1.4737|1.6017|1.633|1.6779|1.7828|1.6689|1.5999|1.4733|1.3044|1.2504|1.2287|1.0586|0.9464|0.9952|1.2666|1.0687|1.0563|0.6632|0.6608|0.8876|0.7196|0.4959|0.4729|0.3596|0.6607|0.7748|0.9513|0.8546|1.1468|1.0636|0.9379|0.9642|0.9596|1.3238|1.4115|1.3813|1.1064|1.2331|1.1028|1.1093|1.1349|1.3495|1.393|1.3308|1.317|1.4947|1.73|1.5837|1.6068|1.4076|1.2266|1.4458|1.3082|1.1564|1.0272|1.0175|0.8418|0.8075|0.9009|0.9322|0.9815|1.093|0.9726|0.8795|1.0008|0.9213|0.8491|0.9102|1.1123|1.3175|1.3073|1.2427|1.0077|0.6918|0.8974|1.0728|1.4503|1.6382|1.7507|1.6625|2.0869|2.6311|3.1264|3.312|3.5502|3.1993|3.5024|4|2.7848|2.9789|2.8339|2.2539|2.6984|2.6571|2.7893|2.6362||
2022-02-19 18:35:45|usa_0246|EL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2179|1.2708|1.0973|1.2118|1.1368|1.1008|1.1603|1.1959|1.2538|1.1291|1.3711|1.3816|1.3659|1.5504|1.6153|1.5698|1.6443|1.5842|1.6008|1.6879|1.5978|1.655|1.7893|1.6375|1.5547|1.8991|1.7035|2.009|2.1445|2.4161|2.3297|2.0999|2.1795|1.9732|1.8649|1.6006|2.1188|2.3739|2.5373|2.5762|2.9012|2.8353|2.9536|2.7933|3.1834|2.7859|2.7443|2.5332|2.7338|2.511|2.899|2.8739|2.3709|2.8755|2.5174|2.6592|2.5458|2.3892|2.2939|1.9424|2.3443|2.3476|2.3153|2.0777|2.1433|1.8811|2.1273|2.2097|2.1633|2.002|2.0165|1.6568|1.6896|1.7054|1.706|1.5967|1.6473|1.7549|1.8261|1.9009|1.6454|1.4309|1.5701|1.4235|1.3731|1.3887|1.3074|1.445|1.3569|1.4022|1.5387|1.6543|1.5453|1.6911|1.6313|1.5777|1.6891|1.7025|1.6352|1.7765|1.8665|1.8118|1.8651|1.946|1.9429|1.7667|1.8315|1.6466|1.6675|1.8329|1.7335|1.6827|1.6711|1.6936|1.4372|1.4881|1.4036|1.3683|1.4841|1.2686|1.1907|1.2296|1.2303|1.2963|1.3068|1.2829|1.3008|1.3294|1.3068|1.2662|1.2625|1.3072|1.3092|1.3528|1.2756|1.4672|1.4893|1.5181|1.5662|1.4208|1.3532|1.3134|1.2369|1.2255|1.2659|1.238|1.123|1.1669|1.1776|1.2086|1.2312|1.2266|1.1475|1.1559|1.2608|1.2279|0.75|0.7069|0.7799|0.6608|0.5485|0.6937|0.9536|0.8887|0.8469|1.0073|0.936|1.0056|1.2164|1.3257|1.3147|1.4922|1.6355|1.6523|1.6988|1.5124|1.6409|1.6211|1.4826|1.5936|1.7631|1.9727|2.0133|2.2484|2.2467|2.2338|2.2559|2.3361|2.3737|2.0795|2.1741|1.9103|2.1373|2.3528|2.3772|2.4362|2.4642|2.6213|2.6782|2.3167|2.105|2.2239|2.4429|2.5371|2.2798|2.444|2.4783|2.5116|2.6143|2.5582|2.7124|2.6583|2.5999|2.5848|2.6108|2.6968|2.7971|2.8274|2.7909|2.5385|2.6237|2.5263|2.6737|2.8407|2.6769|2.6235|2.7472|2.6408|2.5996|2.6168|2.6615|2.8268|2.922|2.9966|2.9462|3.094|3.191|3.2164|2.7784|2.9001|3.031|2.9682|2.8999|3.1137|3.1585|3.2322|3.1707|3.1082|3.1194|3.1211|2.9917|2.9047|2.8671|2.6156|2.545|2.7441|2.7233|2.7443|2.8224|3.1179|2.9611|3.1883|3.4056|3.3117|3.8482|3.8155|3.8618|4.0237|4.1838|4.2206|4.0949|4.4385|3.9706|3.7166|3.7935|3.889|3.8642|3.7488|3.3675|3.9582|4.0538|4.1958|4.3496|4.525|4.5924|4.55|5.0516|4.6504|4.5548|4.8086|4.922|4.912|4.4032|3.5347|3.8896|4.4821|4.8017|5.0939|5.5751|5.741|6.5245|6.4267|6.6469|7.2245|7.2124|7.3797|7.2213|7.5999|7.2802|7.4412|7.6648|6.768|7.3177|7.7097|7.1688|6.6396||
2022-02-19 18:35:47|usa_0247|MRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3092|0.2829|0.2671|0.238|0.289|0.3204|0.324|0.3025|0.2662|0.2666|0.2571|0.2379|0.2394|0.2639|0.274|0.2656|0.258|0.2273|0.2106|0.2059|0.2106|0.2403|0.2437|0.2625|0.2725|0.2587|0.2535|0.2302|0.2458|0.2683|0.2711|0.2534|0.2428|0.2428|0.2665|0.2501|0.2577|0.2636|0.2616|0.2792|0.2895|0.2874|0.2984|0.3131|0.2921|0.2812|0.2685|0.2833|0.2853|0.3094|0.3194|0.3051|0.313|0.3327|0.2937|0.2917|0.2917|0.3289|0.31|0.3142|0.333|0.3618|0.3556|0.3342|0.3263|0.3421|0.3359|0.3396|0.3584|0.3436|0.3857|0.3717|0.3662|0.3781|0.4103|0.4215|0.4353|0.4654|0.528|0.5096|0.4957|0.4577|0.4425|0.4804|0.4577|0.4476|0.4219|0.397|0.3641|0.3037|0.3608|0.3161|0.2905|0.2814|0.2248|0.1949|0.2884|0.3082|0.3063|0.3455|0.3199|0.3357|0.2752|0.2879|0.2554|0.2152|0.2267|0.2267|0.1954|0.1904|0.2156|0.1731|0.1776|0.1992|0.1866|0.1737|0.1717|0.1693|0.178|0.1749|0.1703|0.1917|0.1919|0.1725|0.1776|0.183|0.1604|0.1686|0.1672|0.1935|0.1789|0.1804|0.2022|0.2021|0.1796|0.1883|0.1629|0.1742|0.1673|0.1506|0.154|0.1456|0.1487|0.1559|0.1467|0.1446|0.1586|0.1529|0.1432|0.1623|0.1641|0.1579|0.1644|0.1715|0.1652|0.1763|0.167|0.1657|0.1712|0.1804|0.1786|0.1805|0.1839|0.1693|0.1662|0.1691|0.1832|0.2188|0.2105|0.2172|0.2223|0.2379|0.2539|0.2781|0.2524|0.2368|0.2442|0.2191|0.2234|0.2456|0.2561|0.2612|0.2488|0.2683|0.28|0.2386|0.246|0.2749|0.2981|0.294|0.3124|0.3144|0.3557|0.3738|0.4386|0.4394|0.3623|0.3842|0.4072|0.4299|0.4174|0.3694|0.3044|0.3142|0.2604|0.3047|0.287|0.2688|0.2438|0.2321|0.1476|0.1322|0.1066|0.1584|0.1476|0.1292|0.1752|0.1881|0.1988|0.196|0.2254|0.2105|0.2682|0.2831|0.2507|0.254|0.2442|0.232|0.2279|0.2198|0.223|0.2658|0.2927|0.2746|0.3945|0.3759|0.3914|0.6452|0.8043|0.876|1.807|1.888|1.8437|1.902|1.6257|1.3722|1.2384|1.4861|1.4977|1.5059|1.6037|1.6533|1.4105|1.262|1.1569|1.2519|1.3178|1.4064|1.3883|1.4638|1.4089|1.8786|2.0751|2.0401|2.0157|2.0638|2.024|2.2288|2.1927|2.3125|2.3899|2.5464|2.5666|2.0247|1.9296|1.9064|2.2421|2.2611|2.3479|2.55|2.4665|2.531|2.1951|2.1717|1.8871|1.8017|1.8577|1.624|2.0523|2.0614|1.8954|2.0649|1.6909|1.2667|1.9006|1.8405|1.4816|1.8711|1.2756|1.1618|2.4066|2.1902|2.6818|3.5563|3.1166|3.4645|4.6573|4.401|5.6672|4.4213|4.0546|4.1178|3.8773|3.517|3.1254|2.6536|2.8322|2.5849|2.9005|3.1282|3.1999|3.4788|3.3208|2.8967|2.7005|3.0719|3.6052|3.3738|3.1804|3.2326|3.3913|2.3758|2.2113|2.3042|2.2812|2.4174|2.5501|2.4899|1.9612|2.093|1.8144|1.8234|1.7709|1.8602|1.9762|2.1505|1.9058|1.2471|0.5702|0.9267|1.0286|1.0511|1.1329|0.9953|0.8938|1.0906|1.5975|1.9526|2.295|3.164|2.7209|2.7063|3.3458|2.5822|2.4306|2.2791|2.5893|2.8486|2.5556|2.6153|2.9586||
2022-02-19 18:35:49|usa_0249|STZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||0.9955|0.959|0.9114|0.7526|0.7388|0.6367|0.5864|0.6065|0.7058|0.6086|0.5633|0.4478|0.4254|0.3838|0.4437|0.3982|0.262|0.2913|0.2982|0.3428|0.3516|0.3377|0.3307|0.3152|0.2886|0.2582|0.2743|0.2853|0.2414|0.1989|0.221|0.2836|0.255|0.2371|0.2694|0.2897|0.2826|0.3112|0.312|0.3545|0.3084|0.2692|0.2726|0.3135|0.3075|0.3042|0.2781|0.2848|0.3034|0.3064|0.2718|0.2471|0.2378|0.2578|0.2885|0.353|0.3813|0.4111|0.4767|0.5032|0.5524|0.5205|0.5739|0.571|0.6087|0.5031|0.4878|0.6174|0.5655|0.6473|0.6864|0.6138|0.5298|0.5621|0.5074|0.4978|0.5553|0.6266|0.6933|0.7601|0.6944|0.6503|0.8487|0.9421|1.0537|1.1404|0.9508|1.0149|1.0149|0.9906|1.0566|1.0126|0.8491|0.8646|0.701|0.6394|0.7396|0.762|0.791|0.889|0.8761|0.8347|0.8727|0.8697|0.8493|0.9816|0.9843|0.9686|0.9359|0.9414|1.0356|1.0356|0.6984|0.6344|0.6794|0.7667|0.809|0.7931|0.6344|0.6262|0.5917|0.5424|0.4253|0.3835|0.4973|0.4546|0.4801|0.4758|0.5051|0.458|0.4409|0.5113|0.6186|0.6516|0.642|0.8017|0.7836|0.7487|0.8754|0.9044|0.8814|0.8893|0.8204|0.7886|0.765|0.7236|0.6728|0.6477|0.7654|0.7395|0.8615|0.8347|0.6444|0.6131|0.6648|0.5006|0.5776|0.5756|0.5289|0.5503|0.5445|0.3931|0.412|0.4207|0.3685|0.4006|0.3981|0.4157|0.396|0.3743|0.4047|0.4004|0.3946|0.3965|0.4407|0.4906|0.5454|0.6004|0.5619|0.6314|0.6959|0.7257|0.7481|0.727|0.6831|0.6873|0.8376|0.842|0.8955|0.8915|1.0259|0.9717|0.9886|1.0005|0.9601|0.8298|0.8112|0.8017|0.8437|0.8444|0.7928|0.7989|0.9148|0.9733|0.993|0.8853|0.9322|0.9382|0.9903|0.9681|0.9895|1.066|1.0147|1.0713|1.1104|1.1957|1.2226|1.1663|1.2232|1.2582|1.3122|1.464|1.5183|1.686|1.5969|1.6111|1.615|1.6335|1.7251|1.5751|1.6089|1.44|1.3215|1.3683|1.4296|1.4411|1.4598|1.4197|1.3704|1.3181|1.3588|1.3615|1.4044|1.4919|1.4552|1.4136|1.2197|1.2053|0.9463|1.022|1.1159|1.2046|1.2097|1.2184|1.371|1.4076|1.2974|1.3982|1.2939|1.2326|1.1041|1.1017|1.2142|1.1839|1.2322|1.2638|1.2093|1.2194|0.6089|0.8581|0.8879|0.8409|0.7818|0.7064|0.6968|0.8042|0.8017|0.8765|0.9392|1.0671|1.0665|1.038|1.0478|1.0595|1.0146|1.135|1.1909|1.0549|1.0549|1.1542|1.1079|1.2464|1.2993|1.3968|1.404|1.2583|1.2587|1.3863|1.4364|1.4159|1.4467|1.3015|1.3505|1.4356|1.3966|1.4844|1.5713|1.6436|1.7787|1.6663|1.5932|1.4932|2.1926|2.2302|2.4153|2.5952|2.5701|2.5698|2.6234|2.3328|2.976|3.2109|3.3507|3.4926|3.4323|3.6231|2.9591|3.1044|3.5951|3.2087|3.1613|3.4574|3.345|3.4601|3.2777|2.8815|3.1357|2.8898|2.99|2.8728|3.1957|3.1424|3.3781|3.7433|3.8434|3.9392|3.8611|3.959|3.8665|3.9896|4.1278|4.3637|4.356|4.5654|4.5855|4.8693|4.4982|4.8851|5.0896|4.5507|4.9961|4.8976|4.6748|4.9182|4.8266|4.1948|4.3867|4.419|4.4361|4.7492|4.956|5.1136|5.3362|5.3249|5.546|5.6353|5.9036|5.8602|6.1457|5.781|6.0219|5.9705|5.8323|5.8969|5.5778|5.5526|5.3184|5.6605|5.0947|4.5935|4.058|4.2316|4.1425|4.5904|4.8964|4.4788|4.6949|4.582|4.7982|4.5398|4.41|4.3042|4.442|4.7772|3.066|3.6343|3.765|4.3055|4.2834|4.0306|4.4302|4.468|4.7785|4.8188|4.9066|4.9256|4.9341|5.1246|5.2935|5.3588|5.1585|4.976|4.7696|4.8415|4.9035|5.2062|5.6686|5.2469||
2022-02-19 18:35:51|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7381|93.7118|102.8032|216.796|102.0567|86.1104|74.6821|72.5802|72.8181|67.5828|58.3702|48.2286|34.2558|35.299|40.144|32.9919|35.1454|40.9364|49.9624|53.8759|48.4511|44.517|37.0902|45.2891|51.653||||||||||||||||||||||||||||||||||||||||14.4519|17.4787|17.4787|20.4361|23.1079|26.2344|15.7121|20.28|22.8619|29.4791|31.3836|34.7097|24.1177|26.832|28.8418|20.42|20.3494|22.3815|18.4249|19.1301|20.0479|16.1701|20.3783|16.2906|16.8805|15.5273|16.938|17.0607|16.8647|21.1113|25.7715|26.0972|26.8058|29.7521|29.8546|26.3692|21.1781|24.066|23.5785|14.1065|16.0407|15.4063|9.5982|7.0974|7.0299|6.3906|6.7222|3.6997|3.9403|4.608|4.6609|4.4742|4.9077|5.0037|5.36|4.7942|5.1162|6.1311|5.9601|6.8773|7.495|6.5267|5.8224|5.7147|6.2089|6.3865|6.7748|7.7547|8.1963|7.9488|7.7082|7.2745|7.1608|7.4894|7.3336|7.9815|7.0922|7.766|8.0782|8.3821|8.2493|9.3349|9.7414|8.5574|8.4711|8.8195|9.1552|10.4388|9.5432|9.4363|10.1178|11.8144|12.3898|12.4729|13.3737|14.7115|14.7708|15.3593|13.8639|14.8739|15.5592|17.0626|18.7537|16.0314|16.9405|17.6278|16.3242|19.3936|16.3677|14.9498|15.3142|13.5155|14.5682|15.6346|15.505|19.5328|20.3326|18.6957|18.7097|22.6808|22.6603|22.191|23.6618|26.2866|24.7822|24.12|18.1526|20.2713|17.2189|16.749|11.7122|15.3873|14.4757|14.8366|14.1322|14.5191|15.7921|15.8652|14.8657|12.9248|13.0389|13.4379|13.2164|13.264|12.2672|13.6789|12.8889|13.0006|12.2199|12.9391|12.8893|11.2575|12.0831|11.8356|11.5422|10.9367|9.8097|10.9171|11.4037|12.1493|12.9256|11.7103|11.6778|11.0314|10.8922|10.8038|11.409|10.8264|10.7619|9.8589|9.6399|9.9011|8.9215|8.462|7.2376|8.5744|8.8705|9.499|9.4237|10.1766|8.7196|9.3002|10.5231|12.5871|11.8764|7.5278|7.582|7.691|7.949|8.1592|8.6664|7.6922|7.9044|7.9407|7.8408|7.9654|7.5148|7.6047|7.6252|8.2572|8.2403|8.8435|8.7958||
2022-02-19 18:35:54|usa_0251|SWKS|ps_ratio|0||||||||||||||||||||||||1.1756|1.2143|1.421|1.3045|1.1254|1.3428|1.3192|1.2431|1.1924|1.0966|0.9706|0.9832|1.0796|1.0922|1.1298|1.0288|1.079|1.1794|1.0356|0.9345|0.8714|0.8017|0.8145|0.8654|0.6679|0.7813|0.7687|0.7256|0.7128|0.6874|1.0213|0.9191|1.0085|0.9283|0.523|0.4576|0.4062|0.4342|0.4482|0.4593|0.4593|0.6172|0.7359|0.7064|0.6917|0.6287|0.5702|0.4387|0.4368|0.4228|0.5073|0.4911|0.5047|0.4911|0.4758|0.5419|0.5023|0.4397|0.4397|0.388|0.3553|0.3027|0.2764|0.3176|0.3314|0.3176|0.3425|0.3283|0.2997|0.2792|0.2939|0.2792|0.2896|0.3475|0.4634|0.4216|0.3264|0.3808|0.367|0.3277|0.367|0.3089|0.2575|0.2446|0.1802|0.254|0.2667|0.2484|0.3791|0.2876|0.2666|0.2933|0.2933|0.2949|0.3351|0.3351|0.3654|0.3519|0.3384|0.3085|0.3219|0.3487|0.369|0.3427|0.5667|0.6188|0.553|0.5004|0.4335|0.4401|0.4073|0.3345|0.3279|0.4684|0.4167|0.6184|0.6856|0.6238|0.7036|0.6768|0.6531|1.0185|0.9533|1.1032|1.2871|1.3362|2.0699|2.3244|2.4878|3.2935|2.8558|2.7176|3.1549|2.2196|2.1218|2.359|3.0547|2.614|2.5786|2.2152|2.3241|2.4041|2.2074|2.4826|2.6358|2.5103|2.2181|2.1215|2.2732|2.5547|2.7345|4.1121|4.8107|5.6639|4.8603|5.7025|4.6306|5.5645|4.6849|4.1102|4.7497|4.4635|3.9339|3.5223|2.5015|2.987|4.3657|5.7443|9.385|10.4278|7.9675|5.8835|11.2868|11.1467|13.4029|14.3527|16.0237|14.1272|13.8377|15.1526|12.5306|18.3108|32.6792|21.8247|23.8923|21.1642|16.0214|12.3853|18.3394|9.2997|10.8866|8.3441|7.5236|6.1002|3.2789|2.5959|4.1286|3.626|5.4454|7.0247|5.8527|4.1095|4.939|5.1024|5.5953|5.4053|3.9552|4.4414|3.5677|2.9677|1.5194|0.7939|1.1498|1.1171|1.7508|2.9715|1.9748|1.5945|1.5991|1.3617|1.1694|1.6349|1.5117|1.898|2.5366|2.053|1.9355|1.9803|1.9615|2.3922|2.541|2.5767|1.8878|1.974|1.8241|1.751|1.7405|1.82|1.7067|1.9064|1.7345|1.3961|1.3354|1.1753|0.9662|1.1716|1.3981|1.3905|1.438|1.4077|1.0749|1.0809|1.0495|1.0887|1.0846|1.4102|1.4851|1.1773|1.1418|0.9097|0.9594|1.0726|1.3701|1.4962|1.4768|1.3704|1.3767|1.2116|1.4518|1.494|1.5925|1.716|1.7095|1.9662|2.0053|1.9749|1.8131|1.7172|1.7619|1.5123|1.8053|2.1459|1.9636|1.8821|1.9298|1.6028|1.3669|1.0334|1.0663|0.8315|1.251|1.6122|1.7682|1.9063|2.0313|2.5064|2.4131|2.7955|2.2022|2.5991|2.9314|2.6215|3.1545|3.0635|3.305|3.1283|3.0771|3.2127|3.2658|3.524|3.9076|4.3389|4.5594|5.0594|5.7235|4.8575|4.7166|3.8185|3.2685|3.5999|2.9343|2.4138|2.6625|2.1921|2.0966|2.7894|3.4862|3.4771|3.413|3.3777|3.3675|3.566|3.7546|2.8805|2.8597|2.7692|2.404|2.835|2.5224|2.5217|2.5268|2.7318|2.4341|2.6726|2.82|2.6639|2.7668|2.8515|2.9664|3.1419|3.683|3.7781|4.1335|4.3611|4.392|4.7475|5.2993|4.8791|4.8951|5.6708|5.4242|6.1956|6.5462|6.6407|6.2326|7.3886|6.5451|6.0151|5.492|5.0376|4.6207|4.9664|4.434|3.9775|3.835|4.4676|3.8322|3.8288|3.6751|3.8342|4.3476|4.4477|4.4944|4.4891|4.3357|5.3276|5.5059|5.5147|5.6137|5.9903|5.1356|5.613|5.6392|5.2103|5.8218|5.3555|4.6673|4.7784|5.3702|4.8311|4.1806|4.7516|4.6412|4.5418|4.3843|4.2963|4.1092|3.4466|3.2067|3.4948|3.9072|4.0025|4.2791|3.2333|3.8328|4.2301|3.7336|4.0959|4.7063|5.0805|6.3353|5.9302|5.2504|4.7241|5.4905|6.2653|6.7707|7.709|7.6704|7.3676|7.1544|7.1483|6.4998|7.1958|7.5602|7.0324|6.95|6.5157|6.7496|6.4947|6.4578|5.3869|5.4638|4.958|5.0668|4.7853|4.4607||
2022-02-19 18:35:56|usa_0252|WFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:35:56|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4391|8.0213|8.4223|9.6758|0.9845|0.9914|0.9897|0.9757|0.8282|0.8455|0.8549|0.8495|0.7944|0.679|0.5949|0.62|4.7529|5.1456|5.5912|6.6289|7.1871|7.7596|6.8255|7.2102|7.3681|7.1196|7.6525|7.3177|7.3269|7.8087|8.4241|7.8537|7.8352|7.8065|8.0661|7.6568|7.8056|8.0917|8.0877|7.816|7.7238|9.1237|9.0586|8.4868|8.1516|8.4457|8.0715|7.2968|6.9331|6.5548|6.47|6.7412|6.8585|7.2187|7.7728|7.8525|7.0184|7.3423|7.4234|7.4405|7.4758|7.4342|7.7521|8.1421|7.9141|7.4354|7.8635|7.4091|7.9041|8.0766|8.0194|8.6759|8.865|8.8737|8.9714|9.0849|8.4911|8.5838|8.9487|8.7631|9.0873|9.8416|9.3761|10.2117|11.2002|11.1214|11.3758|12.2149|11.9125|9.4719|9.0501|8.9489|9.7928|10.3239|9.4602|10.1765|11.0113|10.0452|10.2395|8.6039|7.9895|9.0427|9.3235|7.5089|6.998|5.4761|5.827|4.5089|4.733|4.006|4.3362|3.9566|4.4674|4.9382|4.8994|4.3591|4.7822|5.4176|3.7253|2.8004|3.0032|3.2112|3.0407|2.2554|3.3625|4.1752|4.0888|3.6806|3.5368|3.7243|3.1278|3.294|3.4214|3.5712|3.7538|3.6003|3.6607|2.7823|2.4243|2.4837|3.0046|3.1568|3.3642|3.38|3.2475|3.1019|3.4419|3.6503|3.8737|4.2357|4.3226|4.0149|3.5449|3.1472|3.1936|3.629|3.5822|3.5357|3.8877|4.1733|3.961|3.7647|3.5034|3.5444|3.7139|4.0483|3.9178|4.1921|4.3623|4.2995|3.8859|4.2937|4.362|5.1407|5.123|4.6395|5.0614|5.2345|5.3505|5.528|5.5999|5.8143|5.9745|5.9752|5.637|6.0211|6.3523|6.2999|6.4174|6.703|6.3418|6.6312|6.6299|6.1752|6.3253|6.2544|6.5213|6.6539|6.6089|6.5152|6.6455|6.0628|5.835|5.914|6.1302|5.6743|4.9978|5.3428|5.5839|5.6407|5.8692|5.3486|6.0194|6.2002|6.0079|5.5667|5.412|5.1759|5.9235|6.078|5.8599|6.032|6.0868|6.2719|6.5446|6.8481|6.9454|7.0614|7.419|6.8756|7.5541|7.6991|7.2419|7.6053|7.9514|7.3397|7.3754|7.6916|6.5556|6.6424|6.2336|6.2707|7.0112|7.6883|8.143|8.2248|8.2649|8.6557|9.2087|9.1219|8.8465|9.013|9.5766|9.5644|11.0206|8.4518|8.8568|9.6989|10.539|10.4406|10.0978|10.8321|10.4756|9.6516|9.9543|10.0229|9.8069|9.9084|10.4881|10.94|11.2129|12.0459|12.3425|12.375|11.3845|12.1579|12.5459|10.927|10.1635||
2022-02-19 18:35:58|usa_0254|LNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5469|20.3125|40.625|41.8844|88.9181|130.4913|115.0164|247.3329|279.1083|241.3213|282.6379|329.7443|271.3324|64.2225|39.481|26.3207|10.1442|15.5838|16.5394|7.1468|8.5969|7.1468|5.4205|6.6382|5.6562|3.212|3.5404|3.8689|6.846|7.5404|6.8952|6.3179|6.4792|5.8071|7.3651|6.6723|5.5056|6.0027|5.7299|5.2387|5.2186|7.361|6.482|8.4453|9.4587|10.81|20.1315|16.1052|19.8094|27.3514|27.0573|27.9396|80.656|72.3123|76.7623|99.6286|156.5592|286.788|216.3186|221.3493|296.8093|257.6498|252.8786|233.4264|276.3006|370.6526|370.6526|323.968|228.6833|272.7865|301.985|281.3525|300.8909|266.9112|483.2912|693.689|606.8437|731.9109|726.0712|601.1454|535.9395|494.3148|539.3685|598.7501|660.3436|628.3923|626.6972|656.5318|675.004|715.6367|715.8157|845.0106|885.9502|680.6469|854.0957|736.0097|753.5874|571.4713|581.074|644.4963|626.1715|635.3529|639.0255|627.7699|651.326|773.6214|429.1968|385.3004|401.292|437.0877|435.6448|379.1497|336.4716|307.8991|326.6533|180.4578|43.3024|45.8114|42.762|40.0296|42.3522|13.1074|16.8617|21.0113|24.5309|28.1111|28.5752|32.6767|26.7921|26.8614|2.9261|3.4601|2.7926|1.3795|1.0503|0.9981|0.7861|0.8231|0.9427|1.0652|0.7272|0.5961|0.6204|0.7138|0.6779|0.6875|0.8362|1.2403|1.5281|1.8937|2.4469|1.9049|2.0041|2.5484|1.9719|2.0734|1.5381|1.0976|2.5586|2.2702|2.3029|3.8689|4.2137|4.9148|5.4795|4.1039|6.7456|6.2601|7.0621|8.7997|8.7336|9.0809|13.3063|14.7871|16.2678|21.2364|22.7555|21.3991|22.6459|22.1793|25.719|28.3528|31.4328|33.7104|35.5704|38.3961|41.361|46.6938|45.4787|54.5186|59.8577|60.1549|68.7472|55.7689|58.8454|58.3631|59.7101|62.3557|63.193|66.0505|65.3302|59.9781|56.2085|55.3611|45.4266|42.8509|38.9853|35.5839|31.4057|22.7316|29.3293|31.1093|28.0294|29.7869|22.2286|23.5513|26.053|12.2969|11.0292|12.3467|7.5507|8.5367|7.9162|4.5885|4.3572|4.7269|3.1455|2.9814|2.8066|2.4356|2.6414|2.435|2.3009|2.4221|2.2339|1.9889|2.2064|2.3096|2.2162|2.1649|2.2521|2.0994|2.0826|1.9804|1.912|2.0736|1.9816|2.1286|2.1399|2.1314|2.0115|1.857|1.9143|1.7721|1.7461|1.709|1.6638|1.4605|0.9404|1.0103|1.1737|1.3469|1.3144|1.3549|1.3973|1.3876|1.4332|1.7026|1.7363|1.8196|1.953|1.8901|2.1412|2.3328|2.159|2.1151|2.1735|2.1576|2.2502|2.2426|2.2043|2.4213||
2022-02-19 18:36:00|usa_0255|APH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4614|0.4367|0.3461|0.412|0.4902|0.5418|0.5676|0.5013|0.5531|0.6827|0.7354|0.7181|0.8825|0.9612|0.9612|1.0485|1.1388|1.1913|1.1738|1.1151|1.3086|1.2901|1.3419|1.4705|1.5349|1.5653|1.5476|1.6276|1.635|1.6002|1.809|1.5978|1.875|1.7527|1.7534|1.4431|1.5128|1.3477|1.1928|1.3631|1.3262|1.4235|1.5283|1.3738|1.614|1.4564|1.1896|1.197|1.1669|1.4134|1.2892|1.3513|1.4637|1.6857|1.6692|1.584|1.6395|1.8534|2.5593|2.5743|2.3662|2.3856|2.3617|2.4902|1.9117|1.9726|2.1659|1.5856|1.5906|1.439|0.7947|0.791|0.5995|0.5472|0.6834|0.5791|0.5775|0.6191|0.7011|0.7682|0.7452|0.7343|0.7505|0.8063|1.0035|0.9415|1.1815|1.2905|1.1747|1.2199|1.4539|2.0913|1.9174|1.768|2.2812|1.8383|2.1242|1.8512|2.1198|1.7872|1.2397|1.2598|1.0564|1.1521|1.487|1.5967|1.2952|1.4805|1.1206|1.2103|1.6972|1.7789|1.938|1.6953|1.8406|1.9082|1.9749|1.7675|1.4363|1.5652|1.5381|1.309|1.6589|1.6939|1.6916|1.6486|1.6609|1.6382|1.8507|1.8996|2.0205|2.0399|2.1735|2.0616|2.2542|2.2959|2.2602|2.3111|2.2222|2.1074|2.1654|2.197|1.9656|2.0011|2.0123|2.0005|2.1422|2.13|2.068|2.3395|2.407|2.0836|2.2224|2.4184|2.3268|2.4089|2.2534|2.0808|2.065|2.247|2.225|2.3966|2.5192|2.3401|2.7696|2.517|2.3548|2.4088|2.5338|2.524|2.6506|2.7129|2.3647|2.5056|2.3862|2.3979|2.568|2.5472|2.49|2.4886|2.5754|2.6436|2.8528|3.0862|2.7476|2.5479|2.2483|2.5164|2.8355|2.9016|2.5695|2.6842|2.7067|1.7269|1.3467|1.186|1.4928|1.468|1.326|1.694|1.7728|1.864|1.8537|2.0178|2.0308|2.37|2.6654|2.7173|2.7743|2.5023|2.6177|2.5925|2.6794|2.3322|2.1748|2.53|2.6531|2.5749|2.7259|2.7672|2.5972|2.8224|2.7916|2.4735|2.7063|2.4702|2.4884|2.1264|1.9961|1.8993|2.1214|2.0172|2.0047|2.4017|2.5299|2.4223|2.3112|2.2578|2.2807|2.5571|2.5381|2.3541|2.499|2.4531|2.6005|2.678|2.7846|2.7657|2.9003|2.8542|2.8811|2.8044|2.8523|2.7252|2.912|3.0661|3.0849|3.1131|3.1725|3.0826|3.2336|3.2797|3.1823|3.2825|3.3977|3.0754|3.1814|3.3466|3.2151|3.38|3.4735|3.5036|3.3429|3.3623|3.2619|3.2573|2.9993|2.9636|3.1271|3.1162|2.8915|2.7965|3.1182|3.2307|3.1304|3.3083|2.9955|3.1426|3.2973|3.3251|3.4711|3.5122|3.3809|3.4662|3.5574|3.4432|3.5874|3.7301|3.578|3.7754|3.9636|4.0807|4.1258|4.1277|4.0146|3.9423|4.1242|3.6868|3.7313|3.9099|3.6286|3.8778|4.008|3.3465|3.663|3.3195|2.955|3.3536|3.6246|3.8886|3.5487|3.4914|3.658|3.3146|3.5237|3.6024|3.8149|3.8643|4.0471|3.8966|2.9804|3.0506|3.2941|3.8471|3.6376|4.0988|4.1884|4.1637|4.4906|4.9103|4.6749|4.5405|4.6138|4.5975|4.4945|4.6206|4.4058|4.6931|4.8138|4.4942|4.9976|5.0924|4.7663|4.6001||
2022-02-19 18:36:02|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5968|7.1499|6.3539|6.0327|3.1889|5.4168|6.9895|11.1821|7.5522|5.2378|4.9701|7.2403|7.3707|6.1511|6.9417|6.588|6.1767|5.9831|5.7026|4.7193|4.773|4.4206|4.0761|3.6277|3.7065|3.0185|3.0388|2.198|3.0255|3.0255|4.1214|3.299|3.6155|3.5522|4.0507|3.5586|3.8738|4.4327|4.751|4.7512|4.5728|4.7432|5.03|5.2614|6.5783|7.9362|7.3736|8.6989|9.1669|9.178|10.0829|12.0642|11.7427|9.7564|11.3305|10.1181|14.3366|15.2241|12.6758|17.0753|21.2283|19.0954|16.8528|15.5632|15.1926|18.3842|15.4864|15.0704|12.4891|12.72|12.5572|11.1841|11.8661|9.6571|11.6359|11.1331|11.4816|12.6017|13.1337|11.8323|17.5694|18.3312|18.2643|21.6738|26.0339|19.8081|19.8477|18.3839|19.4686|16.8727|16.3947|13.3409|15.8004|15.4685|10.7532|8.1191|6.378|5.5784|5.1374|3.9888|5.3706|7.1405|7.1305|6.3721|10.2811|9.2736|10.1958|10.8884|11.7228|11.4588|12.5105|13.4689|12.1563|11.4072|10.6741|9.8043|10.4175|8.9006|8.5661|8.307|7.7897|7.7491|9.4855|9.1213|10.0274|9.8715|9.4101|9.9193|9.956|9.8678|9.378|10.7369|10.7067|10.7908|11.6759|12.1545|11.5982|12.0697|11.3195|11.6609|10.493|10.031|9.8011|10.7659|10.4347|9.3907|10.8286|9.6136|8.9605|8.7895|8.9912|8.7884|6.7874|6.6214|6.8834|6.6713|6.5565|6.7275|7.8345|7.6066|8.4634|6.5741|6.8818|7.6246|8.688|8.8693|8.6349|9.2204|9.2575|9.2888|9.0265|8.7211|9.0017|8.39|8.4029|7.8614|8.6573|8.3955|7.5026|8.1083|8.5068|8.7065|8.5786|9.0898|9.7464|9.7628|9.9082|10.1048|10.4973|10.2197|10.53|10.1568|9.2149|9.3073|10.3679|10.7327|10.7535|11.855|12.9965|12.7183|12.6488|14.139|13.976|15.2193|14.7034|14.218|15.1838|16.3277|14.569|16.3419|17.4416|16.596|17.7711|19.0283|16.8424|17.8963|16.2946|15.0432|16.7325|17.8137|18.04|15.3305|15.446|15.8748|15.176|15.4602|14.5628|15.4321|16.4615|15.8277|16.095|12.5637|12.8368|13.9938|15.1727|15.7935|18.7626|20.3567|21.0365|20.8736|21.315|22.2286|20.925|20.7086|21.0736|22.195|22.1134|22.2539|23.4644|24.3893|21.565|24.2037|22.6311|22.7214|18.3569||
2022-02-19 18:36:04|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0177|2.1659|1.8349|2.1367|2.1039|2.2217|2.3871|2.6794|2.9135|2.8814|2.6816|2.3989|2.6187|2.6456|2.3573|2.4196|2.244|2.272|2.2162|1.8836|1.6795|1.9461|2.0938|2.1567|2.6341|2.6496|2.7099|2.4271|2.1576|2.2028|2.6571|2.7084|3.0673|3.1141|2.7002|2.2151|2.4623|2.5748|2.6675|3.0994|3.4374|3.5055|3.7267|4.3085|3.6113|3.3017|3.6143|3.6873|3.6814|3.6524|3.4782|3.5848|3.8489|3.5637|3.9394|4.0324|4.1103|3.9159||
2022-02-19 18:36:04|usa_0258|HES|ps_ratio|0||||||||||||||||||||||||0.2442|0.2567|0.2842|0.3259|0.3273|0.3038|0.3019|0.2979|0.3112|0.3036|0.3253|0.3131|0.2955|0.2657|0.2548|0.2088|0.2444|0.2563|0.2721|0.2296|0.2806|0.363|0.4181|0.3691|0.4918|0.5695|0.5746|0.691|0.7429|0.8057|0.7946|0.8412|0.7842|0.678|0.5097|0.4352|0.44|0.4665|0.5108|0.5261|0.5372|0.4952|0.4829|0.5296|0.5133|0.5121|0.5532|0.5725|0.6187|0.6629|0.6703|0.6955|0.7071|0.7163|0.6071|0.6235|0.6664|0.6491|0.6569|0.6782|0.7154|0.6934|0.7374|0.6695|0.65|0.6536|0.6497|0.7233|0.773|0.6812|0.6528|0.6695|0.5417|0.5227|0.5738|0.5238|0.5924|0.6037|0.562|0.6044|0.6372|0.661|0.6596|0.5528|0.6203|0.6121|0.5435|0.5265|0.6083|0.6545|0.6221|0.6788|0.6926|0.6384|0.6284|0.6051|0.6005|0.6282|0.669|0.6988|0.7054|0.7153|0.6919|0.7043|0.7467|0.8025|0.8025|0.706|0.7094|0.7625|0.729|0.6723|0.755|0.7437|0.7318|0.7727|0.7467|0.6638|0.7102|0.6495|0.6448|0.6412|0.6925|0.6943|0.7119|0.7136|0.6589|0.6438|0.6387|0.6419|0.5957|0.627|0.6758|0.7013|0.6567|0.6717|0.693|0.6961|0.6286|0.57|0.5964|0.612|0.641|0.6815|0.652|0.6647|0.6013|0.5842|0.536|0.5897|0.6277|0.6645|0.6539|0.6829|0.6801|0.6199|0.6235|0.6213|0.671|0.706|0.6961|0.6545|0.6773|0.6321|0.6126|0.7521|0.7203|0.7235|0.678|0.6473|0.6184|0.7247|0.812|0.8538|0.873|0.8684|0.9106|0.8615|0.807|0.8149|0.729|0.6833|0.6496|0.7028|0.692|0.7246|0.5857|0.5735|0.6491|0.5718|0.5296|0.5232|0.5481|0.5206|0.5401|0.5223|0.585|0.5726|0.5044|0.4824|0.4851|0.3932|0.3638|0.3598|0.4269|0.4191|0.4731|0.6005|0.5817|0.6223|0.6727|0.5577|0.596|0.5588|0.4223|0.461|0.4237|0.3632|0.3427|0.3054|0.3115|0.3381|0.3261|0.3115|0.3126|0.3209|0.3306|0.3034|0.3375|0.3579|0.4084|0.4206|0.4583|0.4548|0.5065|0.5331|0.5149|0.5687|0.5157|0.5677|0.5001|0.5261|0.6095|0.5733|0.558|0.5533|0.5979|0.6616|0.7135|0.7016|0.6383|0.6251|0.58|0.708|0.6325|0.5962|0.5998|0.628|0.6177|0.6183|0.535|0.4634|0.4743|0.5624|0.5535|0.6029|0.5914|0.6171|0.6314|0.6589|0.6462|0.6707|0.6726|0.721|0.776|0.7718|1.0176|0.9144|0.9401|0.8091|0.9745|1.1269|1.0375|0.8337|0.8609|0.6168|0.4524|0.4061|0.425|0.4406|0.4333|0.4721|0.4772|0.58|0.5396|0.5541|0.5078|0.6142|0.6289|0.6659|0.6638|0.6341|0.6452|0.6377|0.6479|0.5424|0.4986|0.5308|0.4977|0.5759|0.614|0.6824|0.7422|0.8157|0.8439|0.811|0.8182|0.7522|0.6772|0.6211|0.5376|0.4695|0.5599|0.539|0.9003|0.8924|1.029|1.4194|1.2554|1.0522|1.9446|2.1107|2.2615|9.093|9.4146|8.3973|1.4716|1.8662|1.8478|1.5792|1.5918|1.4866|1.4948|1.674|1.6828|1.7843|1.8733|1.8717|1.9456|1.7695|1.876|2.5058|2.6957|2.7604|2.9879|2.9906|3.0546|2.7774|2.4974|2.1476|2.1217|1.9398|2.1579|2.1122|2.3932|2.1013|2.2332|1.9704|1.9851|1.8548|2.0827|2.186|2.0717|1.8161|1.8632|2.4946|2.8249|2.8395|3.3175|2.9614|2.9973|3.3435|2.9912|3.4894|4.054|3.5262|3.3479|2.9941|3.0326|2.8501|2.7419|2.7838|2.4312|2.837|2.6718|2.7759|2.7276|2.9023|2.6098|2.8525|3.2115|3.4047|3.5057|3.4397|3.5293|3.431|2.7513|2.5831|1.9102|2.5469|2.7285|2.7202|2.8959|2.5228|2.828|2.8845|2.8004|2.7984|3.0423|2.8729|3.1042|2.6284|2.6103|1.6066|2.3468|2.2903|2.8857|2.7409|2.5643|2.4756|2.2512|2.8536|3.4474|3.5251|4.2794|4.1514|4.3714|4.9176|4.4906|3.9311|3.5356|3.664|3.8732|3.4956|3.0591|3.8136|3.8789||
2022-02-19 18:36:07|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0607|1.4507|1.9498|1.9342|1.6986|1.3873|1.3165|0.8592|0.8109|0.8471|0.7639|1.0988|1.3184|1.5774|1.8041|1.5972|1.433|1.6222|2.1396|2.0873|2.6425|2.7287|2.716|2.8767|3.1221|2.7592|2.7742|2.6536|2.2253|3.0564|2.7883|3.1802|3.282|3.918|3.4021|4.2394|4.1122|4.7698|5.1639|4.5727|4.1603|4.305|4.4859|5.3379|5.1478|4.595|3.5719|3.3683|3.2429|2.7396|2.3086|2.5549|1.7759|1.9186|2.315|2.7965|2.5017|2.5947|2.0339|2.374|2.6941|2.3025|2.6407|2.7968|2.7392|3.3656|4.1149|3.6586|3.5729|2.8877|2.5758|2.4021|2.4081|2.5665|2.4393|2.8786|2.6236|3.0793|3.2025|3.3795|3.4504|3.1905|2.817|3.0311|2.4564|1.8157|2.4227|2.5298|2.6509|2.6027|2.6894|2.7662|2.2888|2.561|2.3673|2.4505|2.7038|2.6615|3.0092|2.9053|3.3137|2.9403|2.7458|2.235|2.5645|2.7367|2.6644|2.2331|2.066|2.6211|2.5666|2.5345|2.8357|2.9644|3.8882|3.4834|4.1434|5.3015|4.1982|3.8723|3.5229|2.8041|2.7195|3.1776|3.5845|3.988|4.58|5.1151|4.788|3.7611|4.1265|5.2272|5.3806|5.8969|5.9032|6.4614|5.5384|6.2397|5.1465|4.4517|5.5173|6.5017|5.463|4.8505|5.3407|4.8013|4.9078|5.0981|4.6198|4.4572|4.6593|4.6186|4.5665|4.3689|2.8698|3.0247|3.0745|3.4729|3.5507|4.214|4.7784|4.8974|5.361|5.9628|5.7447|4.7946|5.238|4.7729|5.0076|5.3969|5.2408|5.5041|5.4224|5.0322|4.8962|4.4385|4.5748|5.0725|5.8718|6.4596|6.4457|5.0834|5.2877|5.3142|5.9706|6.1306|6.3909|5.523|6.2042|5.9389|5.8527|5.8285|5.8088|5.7352|5.0112|4.3083|4.4323|5.1892|5.6188|5.4511|5.8131|5.4111|5.1189|5.0618|5.0367|5.4083|5.1617|5.1179|5.2382|5.3062|5.5686|6.3269|6.1598|5.8267|5.4449|4.8566|4.6858|4.3006|4.5061|4.0728|3.4388|3.2389|3.7944|2.1714|1.7207|1.4181|1.3205|1.1028|1.0616|1.4271|1.529|1.6727|1.6067|1.7368|1.4139|1.6988|1.496|1.3381|1.709|1.5633|1.5331|1.7184|1.6721|1.3777|1.2346|1.3843|1.4292|1.4876|1.4634|1.3891|1.5553|1.4832|1.7472|1.8192|2.0975|2.1519|2.14|1.8663|1.9455|2.0267|2.0897|1.9957|1.8324|1.5193|1.4866|1.2677|1.1805|1.0712|1.0243|1.0341|1.1236|1.0472|1.108|1.1628|1.1869|1.4008|1.5452|1.4685|1.7787|1.8876|1.9135|2.1888|2.193|1.9784|2.1086|1.8301|1.9363|2.3374|2.5198|2.4212|3.0492|3.0937|3.0815|3.0539|3.175|2.7432|3.1969|3.6427|3.4471|4.1473|4.0671|4.2038|4.4577|4.5312|4.9603|5.1762|4.9851|5.1291|5.3422|5.3309|4.9966|4.5853|4.9497|4.5795|4.6944|5.6189|5.3509|5.4136|5.702|5.7206|5.5916|5.2746|5.3054|5.7671|6.0914|5.7056|6.1084|7.2332|6.541|7.158|7.3277|7.0705|6.9548|6.2864|6.6992|7.555|7.8113|7.1614|7.8988|8.2563|9.1702|8.1618|7.2348|6.2958|5.6162|5.0222|4.583|6.1283|5.7545|6.2177|5.7689|5.9587|5.652|5.6091|5.9466|5.5673|5.8084|6.1016|5.929|6.0667|5.3682|5.8282|6.2585|6.4558|6.8357|7.4209|7.0137|6.9621|6.2284|6.9207|7.2841|7.6784|7.0521|7.3782|7.3392|7.5542|7.2862|7.1232|7.407|6.1967|6.3382|5.7197|6.0093|5.7517||
2022-02-19 18:36:09|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4676|0.4881|0.4942|0.4784|0.4558|0.4475|0.4901|0.5136|0.5089|0.503|0.5776|0.6172|0.6591|0.6321|0.7395|0.7395|0.6845|0.7372|0.7384|0.8089|0.7927|0.7655|0.8076|0.731|0.759|0.78|0.8027|0.8896|0.9275|0.9291|0.9136|0.9729|0.8293|0.7754|0.7196|0.8836|0.8876|0.8232|0.7967|0.8693|0.9203|0.9432|1.0092|0.9643|0.8061|0.7881|0.6247|0.835|0.7193|0.7461|0.6305|0.5044|0.8145|0.8818|0.89|0.944|1.0864|1.0605|1.1808|1.1759|1.1613|0.9395|0.9502|0.9839|0.8756|0.9662|1.0369|1.0035|0.9956|0.9947|0.9049|0.8871|0.936|0.902|0.9489|1.0318|1.029|1.0422|0.9259|0.8214|0.7247|0.7361|0.6239|0.6524|0.714|0.7371|0.5909|0.5303|0.5589|0.6406|0.7509|0.748|0.7811|0.7953|0.7646|0.8003|0.8298|0.9068|0.9506|0.9614|0.9243|0.8861|0.9185|0.926|0.8466|0.8652|0.8769|0.8113|0.9188|0.8744|0.9265|0.9467|0.8932|0.9525|0.9765|0.9833|0.9884|0.9602|0.9134|0.9481|1.0305|0.9918|0.9043|0.9208|0.9092|1.0081|0.9352|0.9747|0.9466|0.9933|1.0248|1.0168|1.0518|1.0819|1.1419|1.1378|1.156|1.2123|1.1854|1.0527|1.0012|0.9746|1.0965|1.1017|1.0329|1.0306|0.9477|0.8448|1.2131|1.0714|1.0825|0.9836|1.0307|0.9906|0.8285|0.2102|0.3172|0.5702|0.4157|0.2349|0.2732|0.3784|0.3375|0.2549|0.3846|0.4968|0.4602|0.4325|0.4117|0.3602|0.356|0.3606|0.3987|0.3813|0.3244|0.4117|0.446|0.4395|0.4735|0.4935|0.4688|0.6055|0.6231|0.6266|0.6128|0.6328|0.5677|0.5548|0.4583|0.3631|0.4054|0.4065|0.4194|0.3738|0.4405|0.4638|0.4059|0.4039|0.334|0.3696|0.359|0.3993|0.4005|0.4146|0.3995|0.5116|0.5275|0.5556|0.5399|0.5935|0.5793|0.6172|0.6369|0.6502|0.7076|0.7482|0.7845|0.7194|0.7022|0.7101|0.871|0.9076|0.9192|0.9391|0.8986|0.9454|0.9159|1.0009|1.0361|1.033|1.0201|1.0394|1.0261|1.0056|1.0015|1.0353|1.1328|1.0701|1.0953|1.0958|1.0841|1.1346|1.0424|1.1586|1.203|1.1853|1.1803|1.1202|1.0434|1.0887|1.0905|1.1294|1.218|1.1571|1.1753|1.2056|1.165|1.1904|1.1981|1.2856|1.3568|1.3051|1.3882|1.3716|1.3803|1.1776|1.1951|1.1611|1.0637|1.0748|1.0915|1.0488|1.0433|0.9952|0.9427|0.8444|0.7931|0.8499|0.9303|0.9414|0.9533|0.9855|1.0478|1.0796|1.0955|1.1276|1.0696|1.1326|1.1221|1.0785|1.0607|0.9198|0.59|0.5905|0.6932|0.6304|0.732|0.7223|0.6507|0.7915|0.8183|0.8877|0.8887|0.9679|1.1875|1.1484|1.1386|1.076|1.1489|1.1613|1.1951|1.2127|1.1339|1.1552|1.1609||
2022-02-19 18:36:11|usa_0262|PH|ps_ratio|0||||||||||||||||||||||||0.5957|0.7357|0.6905|0.5993|0.5408|0.5661|0.6185|0.6254|0.6237|0.6057|0.5849|0.6655|0.6965|0.705|0.816|0.7825|0.7384|0.7057|0.6476|0.5187|0.6844|0.6069|0.6157|0.6304|0.6037|0.7502|0.7825|0.7979|0.789|0.7478|0.7808|0.9405|0.9789|1.1182|0.7055|0.7523|0.8184|0.765|0.8072|0.7905|0.7987|0.7632|0.7683|0.6782|0.6014|0.5917|0.5684|0.5581|0.5703|0.5957|0.583|0.5522|0.5301|0.562|0.5211|0.5887|0.5935|0.564|0.4917|0.4965|0.4913|0.5351|0.5643|0.5786|0.5541|0.6203|0.5773|0.5235|0.4575|0.4415|0.3663|0.4342|0.4548|0.5095|0.5024|0.483|0.5021|0.5595|0.5257|0.5208|0.5159|0.5092|0.6015|0.5865|0.6166|0.6468|0.6997|0.6888|0.7144|0.6734|0.6086|0.6269|0.6164|0.6235|0.575|0.5801|0.617|0.6795|0.6743|0.6653|0.609|0.6576|0.6529|0.6135|0.6702|0.6739|0.6763|0.7109|0.7392|0.749|0.6927|0.6828|0.8372|0.8324|0.7964|0.8057|0.7847|0.7231|0.8478|0.7957|0.7845|0.8146|0.806|0.7109|0.8354|0.9178|0.8403|0.9446|0.9186|0.8489|0.754|0.821|0.7441|0.7441|0.7604|0.8022|0.9038|0.8717|0.8766|0.7163|0.8068|0.8426|0.7599|0.815|0.7513|0.8361|0.8483|0.8047|0.9364|0.9905|1.1095|1.1769|1.1758|1.1933|1.1087|1.18|1.1792|1.123|1.1985|1.2724|1.1079|1.021|0.9225|0.8302|0.7017|0.695|0.837|0.8135|0.7472|0.7016|0.847|0.7691|1.054|0.9811|1.0061|1.0377|0.9621|0.9811|1.003|1.0303|1.1166|0.9412|0.7889|0.8767|0.9868|0.8846|0.7079|0.735|0.7195|0.6742|0.8265|0.7728|0.8555|0.8492|0.8342|0.7593|0.8912|0.9235|0.8141|0.8574|0.844|0.6618|0.6927|0.7921|0.8932|0.9539|0.9693|0.9678|0.9687|0.9503|0.9085|0.7653|0.771|0.7148|0.8161|0.8734|0.854|0.7463|0.7463|0.7088|0.7443|0.7397|0.7773|0.8533|0.9167|0.8288|0.945|1.0196|1.0884|1.0059|1.0275|1.0059|0.9871|0.9891|1.0166|0.9811|0.9296|0.969|1.1627|1.2314|1.2064|1.0379|1.0481|0.9438|0.9286|0.9347|0.9273|0.9828|0.9636|0.9367|0.9129|0.9964|0.9309|1.0694|1.1033|1.0895|1.0955|1.0545|1.0008|0.9317|0.9551|0.9562|1.0288|1.027|0.9081|0.9775|0.9729|0.9836|1.0501|1.1552|1.0809|1.0894|1.1864|1.3311|1.435|1.4182|1.2987|1.1659|1.1145|1.1461|1.3212|1.4009|1.125|0.973|1.0107|0.7263|0.5313|0.5629|0.5805|0.5214|0.4554|0.4899|0.6538|0.6093|0.6785|0.6993|0.7685|0.8835|0.9026|0.9196|0.9533|0.9892|1.067|1.1171|1.1937|1.0605|0.9045|1.0131|0.9649|1.0821|1.1824|1.2392|1.278|1.3241|1.3207|1.3335|1.3284|1.2514|1.1999|1.0565|0.9818|0.8066|1.0419|1.0576|0.9395|0.994|1.1065|1.0107|1.0482|0.9771|0.9051|0.9456|0.9416|0.9809|0.9231|0.9641|0.9973|1.09|1.1078|1.0763|1.041|1.1725|1.114|1.2061|1.1672|1.2669|1.3601|1.3732|1.4943|1.3169|1.4003|1.3837|1.4666|1.4475|1.4433|1.3195|1.3259|1.3043|1.4515|1.4744|1.4606|1.3191|1.3897|1.3416|1.3482|1.3603|1.3293|1.2884|1.2302|1.1233|1.2087|1.2083|1.1374|1.1395|1.1869|1.3292|1.3883|1.3742|1.3028|1.3768|1.4773|1.5228|1.4891|1.6854|1.6997|1.7863|1.8799|1.8957|1.9013|1.862|1.8049|1.8744|1.817|1.8793|1.9608|2.0132|2.0321|2.0509|1.8172|1.6619|1.5996|1.6606|1.4778|1.603|1.6651|1.7266|1.4234|1.615|1.3803|1.5253|1.6303|1.5807|1.6678|1.4029|1.5656|1.6123|1.5265|1.6657|1.6923|1.8334|1.8882|1.7953|1.6951|1.1863|1.4459|1.6457|1.7396|1.6983|1.9555|1.936|1.9936|2.5571|2.6259|2.5507|2.7662|3.0403|3.0246|3.102|2.8051|2.8501|2.7098|2.4652|2.6148|2.663|2.7264|2.6569|2.5713||
2022-02-19 18:36:13|usa_0263|ED|ps_ratio|0||||||||||||||||||||||||0.6969|0.6686|0.6913|0.7325|0.7467|0.8063|0.8362|0.7658|0.7855|0.7656|0.8024|0.828|0.8894|0.9091|0.9372|0.9443|0.9387|0.9637|0.9799|1.102|1.1548|1.0074|1.0524|1.1115|1.0832|1.1263|1.0343|1.0027|1.0232|0.9939|1.0623|1.0208|1.0475|1.0177|1.0003|0.9714|0.955|1.0808|1.0379|0.966|0.966|0.9857|0.9832|0.986|0.9553|0.9993|1.0301|1.0077|1.0373|1.0512|0.9983|1.0089|1.0419|1.0833|1.0945|1.1538|1.0999|1.0516|1.0781|1.1468|1.1967|1.1197|1.0837|1.0502|0.9593|0.9442|0.9347|0.9943|0.8651|0.8306|0.9245|0.9097|0.9345|0.9295|0.9493|1.0176|0.9731|0.9583|0.9726|1.0022|1.0022|0.9833|0.9978|1.0075|1.1157|1.1108|1.0085|1.0584|1.0976|1.1123|1.1032|1.2312|1.2165|1.2403|1.2354|1.2453|1.2656|1.3044|1.3674|1.3605|1.351|1.3032|1.3281|1.3705|1.3846|1.348|1.2967|1.1614|1.1998|1.1671|1.1065|1.069|1.1241|1.014|0.9751|1.0579|1.0027|0.913|0.913|0.9497|0.9482|1.0403|1.0173|1.0089|1.0274|1.106|1.0807|1.0624|1.0349|1.1028|1.1028|1.0484|1.1409|1.2128|1.1634|1.1117|1.0245|0.9722|1.0083|0.935|0.9006|0.951|1.0024|0.9939|0.9594|1.0212|1.0171|0.9817|0.908|0.953|0.9676|1.0395|1.0066|1.1011|1.1092|1.2225|1.3394|1.3496|1.3884|1.5393|1.4919|1.4116|1.5075|1.3848|1.5484|1.6953|1.6302|1.6526|1.7467|1.6332|1.5444|1.506|1.5101|1.614|1.507|1.4487|1.4654|1.3085|1.204|1.0878|1.0309|0.9767|0.8217|0.7909|0.9596|0.8897|0.7429|0.7602|0.7853|0.8032|0.8282|0.8767|0.8675|0.7873|0.8308|0.7887|0.7953|0.8322|0.8407|0.8395|0.864|0.8782|0.8517|0.8329|0.901|0.9151|0.9108|1.0265|1.0676|1.0719|1.0498|1.0775|1.0232|1.0233|1.0831|1.0113|1.0718|0.9992|0.9762|0.9102|0.9196|1.0171|1.0011|0.9185|0.9144|0.9296|0.923|0.9191|0.9694|0.9879|0.9956|0.9965|0.93|0.8872|0.9142|0.9377|0.9703|0.9905|1.0237|1.0332|1.0617|1.0646|1.0374|1.0284|1.0552|1.1096|1.1266|1.1584|1.1283|1.1055|1.036|1.037|0.9991|1.0137|0.9892|0.9|0.8922|0.9124|0.9096|0.9593|0.9456|0.9419|0.9857|0.983|1.0051|1.0095|1.0158|1.0775|1.0817|1.0302|0.939|0.909|0.9561|0.9733|0.9899|1.0185|0.9952|0.8876|0.833|0.8058|0.8443|0.8382|0.7874|0.7997|0.8238|0.8493|0.8564|0.7985|0.7844|0.8211|0.7296|0.6589|0.7578|0.7237|0.7827|0.8233|0.8406|0.8828|0.8772|0.9253|0.9629|0.9271|0.9061|0.9482|0.9623|0.9067|0.9123|0.9762|1.0061|1.0119|1.0433|1.015|1.0632|1.0705|1.072|1.1076|1.1382|1.1587|1.1757|1.1616|1.2413|1.2775|1.2966|1.3313|1.4172|1.347|1.3274|1.3644|1.3885|1.4097|1.4786|1.5335|1.4413|1.4462|1.458|1.3472|1.3417|1.374|1.4253|1.4612|1.5239|1.3664|1.3907|1.4286|1.341|1.3098|1.383|1.3115|1.3173|1.2966|1.3357|1.2187|1.3182|1.2496|1.3019|1.2647|1.3053|1.2865|1.4386|1.4339|1.5024|1.5769|1.4371|1.407|1.4197|1.4264|1.3481|1.4811|1.4652|1.5507|1.5252|1.4417|1.5065|1.6266|1.6411|1.8658|1.8166|1.7839|1.9685|1.9596|1.8414|1.8649|1.8711|1.7279|1.8417|1.8584|1.9257|1.9481|1.9887|2.0767|2.0653|2.1175|2.1535|2.1036|2.2437|2.3216|2.1788|2.0611|1.9208|1.9852|2.0409|1.9543|2.0439|2.0688|2.0688|1.9823|1.9773|2.0905|1.9973|2.0284|2.1538|2.2087|2.2439|2.2475|2.2397|2.1703|2.2709|2.4453|2.3871|2.2491|2.3724|2.4843|2.0669|2.1097|2.1314|2.0302|1.958|2.0914|1.9419|2.1268|2.1457|2.0845|1.9811|1.9403|1.7997|1.9913|2.0608|2.0562|1.8876|1.9416|1.9858|1.8957|1.9691|2.0276|2.2282|2.2577|2.2096||
2022-02-19 18:36:15|usa_0264|ADS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0324|1.0668|1.0633|1.1012|1.0724|1.1754|1.1903|1.6444|1.5961|1.9266|2.2015|2.1322|1.8332|2.3046|1.6466|1.4936|1.254|1.6841|1.7239|1.6776|1.4482|1.3671|1.4581|1.8629|2.0563|2.2671|2.1975|2.3778|2.271|2.2253|2.4449|2.1072|2.2928|2.331|2.4785|2.5449|2.761|2.7772|2.5676|2.7751|2.8966|2.8628|3.2077|2.9836|2.8345|2.5263|2.5981|2.5315|2.3462|2.6216|2.5507|2.5018|2.2624|2.0388|2.0918|2.1465|2.3345|2.3841|2.337|2.7261|2.6756|2.7103|2.2978|2.3584|2.4332|2.717|2.7265|3.2383|3.2344|2.9099|3.1729|3.1466|3.837|3.8643|3.772|3.8945|3.6924|3.7674|3.6938|3.305|2.3126|2.157|2.1598|2.6209|2.5204|2.3112|2.8001|2.7945|2.7212|1.9403|1.9809|1.7255|1.485|0.9735|1.2429|1.364|1.6292|1.221|1.7754|1.7529|1.9783|1.9008|1.9311|1.9567|1.6132|1.7249|1.7634|2.0445|1.7367|1.3259|1.4475|1.4119|1.4831|1.3641|1.4829|1.4106|1.5082|1.5549|1.6363|1.8056|1.7093|1.831|1.8197|1.7702|1.8135|1.8549|1.9066|1.8387|2.0222|2.2577|2.2085|2.2278|2.2363|2.4041|2.2661|2.4912|2.4584|2.5161|2.5374|2.6616|2.7612|2.7934|2.686|3.0325|3.0561|3.0881|3.4388|3.3058|3.454|3.9341|3.9845|3.9509|3.6643|4.4454|3.9402|3.5459|3.8939|3.7706|3.5281|3.6019|3.1277|3.6483|3.5211|3.4206|3.2284|3.2842|3.2317|3.2737|3.2365|3.1765|2.8223|2.6894|2.7737|3.0251|2.91|2.4881|1.7128|2.0563|1.9801|1.8961|1.9704|1.9102|1.975|1.9094|1.8004|1.7075|1.9694|1.9412|1.8575|2.022|1.9837|2.0227|1.9467|2.0016|1.8173|1.6942|1.7149|1.7181|1.8106|2.7373|2.4667|2.4015|2.3065|2.274|2.5115|2.9706|2.8073|2.8918|3.1854|2.7998|2.4302|1.6338|1.7483|1.6366|1.7392|1.5172|1.334|1.4275|1.4784|1.19|1.1596|1.0094|0.9934|1.0095|0.9708|0.6764|0.273|0.3259|0.4973|0.39|0.4161|0.4228|0.5104|0.6293|0.7325|0.8363|0.7968|1.0716|1.2345|1.3096|1.3244|1.1923|1.0461|1.0961|1.1108|0.8994|0.8535|0.7944|0.8042||
2022-02-19 18:36:17|usa_0265|IVZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0618|10.4495|8.3198|5.4764|7.5614|7.4358|10.787|11.5574|13.1319|17.2245|15.9856|14.367|14.4585|13.6404|12.9746|12.0216|12.9745|15.5401|11.3134|12.1485|12.3909|9.6287|9.1016|9.6024|10.2221|11.4262|12.8565|11.7295|14.4753|11.1549|11.518|11.7782|8.5233|8.7348|10.1027|10.6157|9.9713|9.8221|6.5679|6.7557|8.5984|9.4747|11.2293|9.1576|9.651|10.2557|8.4209|6.8285|5.5365|4.7283|4.7321|3.9545|5.0117|5.1135|5.4452|4.5147|3.7751|3.9646|4.732|5.8404|6.642|6.9364|7.6546|7.6479|6.1324|5.4892|6.0663|6.1574|6.3912|5.8538|4.748|5.25|4.8109|3.7876|4.0158|4.0895|4.2729|4.5846|4.6104|5.1606|5.2365|4.8126|4.3419|4.5905|4.5528|5.6261|5.0319|4.6195|4.9351|5.4854|4.4535|5.3094|5.2533|5.1229|6.3911|5.1229|4.3681|4.7492|4.9181|5.5765|5.5029|5.1825|5.1369|5.3893|4.9416|4.5863|4.9989|4.7245|5.4869|5.2259|4.9814|4.8607|4.5604|4.6145|4.4695|4.3843|3.4248|2.8482|3.4827|3.4599|2.3263|2.357|2.6321|1.7926|1.3299|1.2813|1.7695|1.4842|1.1929|2.114|2.0627|2.4369|2.4953|3.0947|3.0093|3.7178|3.7866|3.451|3.7863|3.2652|3.2797|3.4475|3.2906|2.772|2.5424|2.9571|3.0893|3.1842|3.2921|3.2609|3.2412|3.3607|3.4457|3.0791|3.0369|2.8237|2.7131|2.4499|1.9363|1.9242|2.3036|2.3479|2.3993|2.7949|3.033|2.8239|2.7049|2.4878|2.6845|2.7725|2.9086|2.9291|2.8697|2.8616|3.0018|3.0764|3.1677|3.2517|3.5912|3.5455|3.291|3.4406|3.2679|3.2391|3.3297|3.5171|3.345|3.22|3.2462|3.0867|3.1578|3.3481|3.2798|3.3307|3.4554|3.0529|3.3275|3.2877|3.2191|3.2503|3.3202|3.2701|3.387|3.2047|3.0239|3.1286|2.6506|2.6598|2.7258|2.7356|2.7104|2.2694|2.2768|2.5068|2.4993|2.4876|2.1004|2.3972|2.5872|2.6002|2.418|2.745|2.6322|2.7232|2.6875|2.5784|2.7248|2.7959|2.915|2.8436|2.6876|2.9167|2.8684|2.981|2.8582|2.5953|2.6031|2.3438|2.1431|2.1316|2.0128|1.893|1.7717|1.5246|1.6545|1.4069|1.34|1.4254|1.5147|1.6902|1.6918|1.6316|1.6572|1.4098|1.3751|1.2045|1.3551|1.2767|1.2715|1.2794|0.7772|0.6689|0.5466|0.7227|0.7502|0.768|0.8115|0.8728|1.1438|1.3154|1.425|1.6763|1.8109|1.9378|2.0492|2.032|1.8866|1.7774|1.7659|1.7457|1.809|1.5626|1.6762|1.5594||
2022-02-19 18:36:18|usa_0266|XEL|ps_ratio|0||||||||||||||||||||||||0.7271|0.7532|0.7336|0.7533|0.7856|0.8243|0.8542|0.8131|0.8304|0.7995|0.8412|0.8741|0.9221|0.9395|1.0309|1.0584|1.0847|1.1066|1.2266|1.3274|1.3931|1.1815|1.2157|1.2371|1.21|1.324|1.1793|1.1943|1.1715|1.1578|1.141|1.1365|1.1773|1.099|1.0724|1.0547|1.0466|1.1349|1.1084|1.02|1.0157|1.058|1.0292|1.0375|1.0334|1.0417|1.0817|1.0497|1.0208|1.0286|0.9818|0.957|1.0384|1.0965|1.1293|1.1602|1.1448|1.1682|1.1643|1.2039|1.2494|1.1709|1.1473|1.1313|1.0418|1.1157|1.0979|1.0865|0.908|0.8854|0.9589|0.9735|1.0333|1.0143|1.0371|1.0799|1.0191|1.0343|1.0503|1.0882|1.1451|1.1734|1.1846|1.2218|1.2204|1.1565|1.153|1.1193|1.1585|1.1657|1.1773|1.2411|1.234|1.2538|1.2392|1.2648|1.2365|1.2579|1.3365|1.2868|1.2523|1.2178|1.2564|1.2564|1.294|1.261|1.2066|1.1488|1.1717|1.1853|1.1208|1.1116|1.1422|1.1116|1.1099|1.1573|1.1708|1.1304|1.1873|1.2073|1.1822|1.2426|1.2158|1.1912|1.1979|1.2825|1.2464|1.1957|1.1518|1.2032|1.2529|1.2463|1.2855|1.3443|1.2887|1.2563|1.2016|1.2112|1.2697|1.1507|1.1732|1.2215|1.2313|1.2346|1.1844|1.1908|1.2295|1.2143|1.1662|1.2559|1.321|1.3115|1.2285|1.2413|1.2569|1.3692|1.4775|1.3604|1.3937|1.5484|1.4795|1.4926|1.517|1.3945|1.4044|1.4813|1.4252|1.4351|0.6275|0.6091|0.5837|0.5251|0.5464|0.5902|0.554|0.5153|0.5396|0.4927|0.4913|0.467|0.3885|0.3835|0.3499|0.3956|0.4342|0.4404|0.4241|0.4635|0.5265|0.6014|0.559|0.5959|0.8181|0.7169|0.7938|0.7393|0.766|0.7439|0.6421|0.608|0.6184|0.6207|0.6235|0.6022|0.8969|0.863|0.7647|0.9028|0.9056|0.7653|0.721|0.2433|0.4153|0.4424|0.4942|0.5103|0.5347|0.5357|0.5391|0.7687|0.8114|0.9236|0.9907|0.9538|0.965|1.1174|1.1845|1.2062|0.9079|0.9261|0.9341|0.9325|0.876|0.8896|0.8815|0.9021|0.9311|0.9194|0.9077|0.9587|0.936|0.9355|0.9113|0.8712|0.8712|0.9346|0.9572|0.9518|0.9435|0.9299|0.8692|0.8777|0.8163|0.8588|0.8208|0.7645|0.7936|0.7906|0.8088|0.8451|0.8771|0.8621|0.9214|0.9586|1.0063|1.0181|1.0312|1.0942|1.0676|1.0171|0.8914|0.884|0.8975|0.9409|0.985|1.0095|0.9742|0.8956|0.8555|0.8403|0.8761|0.8976|0.8191|0.8187|0.8371|0.7854|0.6844|0.739|0.7315|0.728|0.6996|0.7662|0.7584|0.7054|0.8107|0.8781|0.8697|0.903|0.8851|0.9536|1.0058|0.985|0.9864|0.9954|1.0212|0.962|0.9415|1.0045|1.0191|1.02|1.0595|1.0435|1.0584|1.0593|1.0759|1.0869|1.107|1.1256|1.1062|1.0926|1.1231|1.1164|1.1689|1.1888|1.2597|1.2123|1.2073|1.2364|1.2639|1.3088|1.3501|1.3924|1.3254|1.3326|1.3585|1.3008|1.2881|1.3397|1.3841|1.4057|1.5046|1.3593|1.3097|1.3841|1.2902|1.2707|1.3283|1.2896|1.271|1.3151|1.3779|1.3361|1.4025|1.3537|1.409|1.3465|1.4012|1.3286|1.4628|1.4834|1.5495|1.6189|1.5219|1.5389|1.4991|1.5053|1.4474|1.5594|1.5171|1.5899|1.5997|1.6011|1.6557|1.7622|1.8231|1.9637|1.8796|1.9426|2.1071|2.0695|1.9462|1.9124|1.9314|1.8134|1.8667|1.8951|2.0048|2.0072|2.0342|2.1634|2.0449|2.1086|2.2063|2.1128|2.211|2.3043|2.1507|2.0403|1.9348|2.0322|2.093|2.034|2.0398|2.0925|2.1457|2.1045|2.1847|2.3381|2.1823|2.3191|2.4299|2.4577|2.4704|2.5071|2.6294|2.6347|2.8385|2.8907|2.8293|2.7393|2.865|3.1222|2.8122|2.816|2.9683|3.0369|2.929|3.2355|3.2559|3.1966|3.2439|3.4607|3.0556|2.9327|2.6852|2.883|3.0906|3.0724|2.7631|2.8625|2.8835|2.5772|2.6634|2.6279|2.7207|2.7994|2.6523||
2022-02-19 18:36:21|usa_0267|DLTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4299|1.6249|2.0654|2.2676|2.3484|2.6568|3.3455|2.2893|2.3609|2.3072|2.5964|2.5057|2.3738|2.0831|2.147|1.9936|1.8838|2.1477|2.3037|2.476|2.8096|2.8623|2.8646|2.8398|2.6618|2.2243|2.5631|2.4452|3.1221|3.1361|2.8357|3.2742|3.4399|2.5531|2.115|3.053|3.3288|2.562|2.51|2.562|2.0824|2.2411|2.1018|2.6006|2.1923|2.1261|2.2747|2.3898|2.5154|2.7043|2.238|2.278|2.7065|2.9001|2.9445|3.1291|2.8406|2.996|2.6414|2.6841|2.4199|1.6592|1.9115|1.9033|1.263|1.4362|1.5982|1.9799|1.637|1.4513|1.2485|1.368|1.4869|1.638|1.7738|1.7529|1.7789|2.0743|2.0857|1.7801|1.5235|1.2516|1.0832|1.4078|1.3657|1.3495|1.036|0.9135|1.007|1.2326|1.3457|1.6532|1.6288|1.6413|1.5941|1.6161|1.374|1.3652|1.3676|1.2741|1.279|1.0934|1.1252|1.1006|0.9455|0.9667|1.0457|1.0974|1.0775|1.0287|1.0164|1.0164|1.0291|0.8967|0.8706|0.8849|0.8399|0.7831|0.7647|0.7171|0.7954|0.8285|0.8685|0.8467|0.9028|0.8073|0.7779|0.8178|0.8331|0.8472|0.9334|0.8832|0.8438|0.8984|0.8244|0.9029|1.0072|0.9732|1.0728|1.0461|0.9894|1.0448|1.0131|0.6763|0.654|0.5092|0.6012|0.6056|0.6454|0.6762|0.7987|0.72|0.827|0.8261|0.711|0.7565|0.7595|0.8205|0.6848|0.8063|0.8601|0.8203|0.8776|0.8298|0.8501|0.9056|0.9154|0.8422|0.8727|0.8895|0.8254|0.9641|1.0236|1.0133|1.0194|1.0319|1.0123|1.101|1.1658|1.1893|1.2695|1.182|1.0802|1.1274|1.2336|1.2213|1.3126|1.439|1.2947|1.4444|1.5023|1.5211|1.5649|1.5883|1.5704|1.6688|1.7479|1.7877|1.877|1.8509|1.756|1.6283|1.6094|1.2383|1.2675|1.2521|1.2342|1.4186|1.4745|1.4514|1.4742|1.6481|1.5898|1.5977|1.7387|1.6982|1.5922|1.6073|1.422|1.512|1.4742|1.3903|1.4519|1.4936|1.4208|1.4194|1.4382|1.5385|1.6912|1.7239|1.8062|1.9155|1.9484|1.8214|1.8137|1.9345|1.6709|1.4715|1.3945|1.1573|1.3016|1.3484|1.0837|1.0941|1.158|1.0096|1.1279|1.1828|1.1111|0.9644|0.8851|0.8658|0.9963|0.9014|0.8595|0.8596|0.8876|0.9255|0.8553|0.7575|0.8472|0.9226|0.9711|1.0309|1.1718|1.21|1.1524|1.1151|1.0138|1.0142|0.9154|0.9074|0.9726|0.8375|0.8549|0.9025|0.8804|1.0086|1.0219|1.0486|1.0942|1.1339|1.1173|1.155|0.9462|1.0754|1.1581|1.0991|0.9277|0.9233|0.8876|0.7871|0.7111|0.7458|0.8799|0.9019|0.9233|0.8974|0.8872|0.8849|1.0117|1.0676|0.996|1.0053|1.1094|1.0697|0.91|0.9019|0.9226|0.8389|0.8839|0.9906|1.2387|1.2197|1.2398||
2022-02-19 18:36:23|usa_0268|ROP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.143|1.3611|1.3786|1.3313|1.1747|1.0181|1.18|1.0271|1.475|1.8957|1.7786|1.8254|2.3747|3.277|3.372|3.4388|4.1098|4.6969|4.2596|4.659|4.7921|3.991|3.9772|3.4524|2.8355|2.9609|2.3587|2.217|2.3585|2.3467|2.4492|2.2868|2.2868|2.7294|2.5291|2.4538|2.1445|2.4689|2.6931|2.6978|3.4402|3.3658|3.1458|3.1229|3.4398|3.2528|3.1039|3.2528|3.3134|3.4869|3.7566|3.5959|3.5306|3.5398|2.5629|2.9076|3.3227|2.7584|2.8174|2.6325|2.7249|2.7749|2.8252|2.5768|3.1444|3.4551|3.0877|3.3985|3.5574|2.8833|2.8126|2.6324|3.0172|2.6407|2.687|2.7798|2.5709|2.271|1.6941|1.4266|1.3741|1.4232|1.5676|1.6422|1.7448|1.9728|1.8637|2.2207|2.522|2.6289|2.7016|2.839|2.8011|2.2756|2.5914|2.5171|2.5273|2.242|2.2331|2.2583|2.4205|1.8783|2.2085|2.6564|2.7439|2.4714|2.4666|2.5533|2.7272|2.7324|2.4833|2.9051|3.0234|2.5403|2.2038|2.2961|1.988|2.1879|2.5192|2.8081|3.152|3.4775|3.2032|3.1231|2.7262|2.3687|1.9528|2.356|2.3782|2.524|2.5395|2.5079|1.7237|1.4307|1.562|1.544|1.9119|1.996|1.9109|2.2161|2.2585|2.5247|2.4119|2.4676|2.3791|2.3306|2.2713|2.3016|2.3511|2.3945|2.3144|2.4348|3.0881|3.206|3.215|3.5053|3.6663|3.9013|4.1632|4.5244|4.4637|5.0101|5.0478|5.3144|4.3195|4.0738|4.336|3.7175|3.4686|4.117|3.617|3.5979|3.1851|2.6936|2.6444|2.6415|2.4547|2.7636|2.7942|2.6115|2.7851|2.8075|2.7777|2.8669|2.8338|2.9095|2.9506|3.0942|3.0133|3.0014|2.9446|2.3261|2.4436|2.5137|2.6685|2.716|2.7984|2.5347|2.5612|2.4493|2.2444|1.5833|1.6941|1.7466|1.6353|1.6272|1.775|1.7808|1.9603|1.8037|2.0235|1.9924|2.3287|2.3716|2.3703|2.3672|2.4274|2.5252|2.7699|2.7938|2.5304|2.4818|2.8122|2.6539|2.8488|3.0527|3.2355|3.0889|3.2039|3.4316|3.2995|3.2517|3.0979|3.1239|2.9393|2.709|2.7768|2.9237|3.0179|3.0962|3.3938|3.4877|3.3214|3.4755|3.4255|3.3956|3.4981|3.6006|3.7286|3.6793|3.799|3.8425|3.9679|4.1558|3.9334|3.9968|4.0068|4.1674|4.0986|4.0428|4.229|3.9776|4.1055|4.2684|4.0846|4.2186|4.0499|4.2452|4.4086|4.2493|4.2151|4.3947|4.0837|4.5387|4.4998|4.2607|4.5378|4.7563|4.7882|4.8675|4.942|4.9437|4.7098|4.4025|4.9267|5.2636|5.2698|5.3192|4.5061|4.8745|4.9937|4.9943|4.8961|4.6529|4.7268|4.9498|4.8595|4.7821|5.0296|5.002|5.5548|5.7152|5.3487|5.7351|5.9021|5.7981|5.8102|5.8057|5.8745|6.0942|6.086|5.8872|6.0896|6.2864|5.9321|6.043|6.2339|5.8801|6.3179|6.6249|5.6508|6.1318|5.8896|5.3795|5.877|6.5085|6.9591|7.057|7.2386|7.4119|7.0195|7.0861|6.7141|6.6165|6.7874|7.1093|7.691|6.1398|6.0999|7.0574|7.7941|7.6109|8.4477|7.7146|8.1158|7.7605|8.2272|7.3439|7.2105|6.984|7.3285|7.8192|7.835|7.8923|8.0442|8.0343|7.3138|7.8672|7.5384|7.9644|7.7297||
2022-02-19 18:36:25|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||0.7023|0.7532|0.7407|0.6787|0.673|0.6933|0.6976|0.7033|0.6942|0.6553|0.6518|0.763|0.7844|0.8322|0.935|0.9771|0.932|0.9415|0.869|0.82|0.9193|0.8506|0.9573|0.963|0.8904|1.1235|1.2295|1.2814|1.2391|1.1068|1.0964|1.1127|1.2026|1.077|0.777|0.7257|0.7685|0.7536|0.8549|0.6854|0.663|0.6498|0.6666|0.6057|0.5935|0.5477|0.5505|0.5618|0.524|0.5631|0.5396|0.5635|0.619|0.6296|0.5811|0.6679|0.66|0.6224|0.5749|0.5776|0.606|0.5347|0.5347|0.5762|0.5455|0.6096|0.582|0.5506|0.4679|0.4724|0.4281|0.4163|0.5227|0.5496|0.5526|0.5826|0.643|0.7336|0.6431|0.6731|0.6641|0.6594|0.6564|0.5584|0.6531|0.7184|0.7927|0.8069|0.8274|0.7952|0.8038|0.8067|0.795|0.8137|0.8484|0.9035|0.8368|0.9417|0.9446|0.9255|0.9956|1.0152|0.9495|0.8688|0.905|0.9253|0.8997|0.9934|0.9888|1.083|1.0525|0.9528|0.9391|0.917|0.8664|0.9097|0.9882|0.9184|0.8103|0.7897|0.7603|0.7679|0.8262|0.7646|0.826|0.8629|0.8827|0.8756|0.8616|0.8217|0.7947|0.815|0.7668|0.8178|0.7513|0.8205|0.8806|0.8072|0.7635|0.7523|0.8151|0.8456|0.841|0.8433|0.8667|0.8324|0.8461|0.8264|0.8472|0.9236|0.9611|1.1506|1.0674|1.1003|0.8849|0.9787|0.9104|0.9243|0.9266|1.0341|1.0535|0.929|0.8675|0.7888|0.7055|0.7987|0.8862|0.949|0.9258|0.9861|1.0157|1.0086|1.2198|1.1278|1.2092|1.1378|0.9894|0.9823|1.0175|1.0441|1.1907|0.9513|0.8508|0.8966|0.8405|0.7806|0.644|0.6843|0.6936|0.5866|0.682|0.6357|0.7294|0.7545|0.7723|0.7345|0.8175|0.8273|0.8042|0.8738|0.8302|0.7209|0.7387|0.7822|0.8364|0.9019|0.9561|0.9454|0.8965|0.9851|0.9007|0.8288|0.7689|0.5775|0.5977|0.694|0.6039|0.5896|0.6117|0.568|0.5889|0.5983|0.6392|0.6663|0.7043|0.6814|0.7022|0.6645|0.7543|0.7243|0.769|0.7635|0.6886|0.7049|0.7156|0.705|0.7108|0.755|0.7114|0.7496|0.7409|0.6878|0.7377|0.7545|0.7557|0.7065|0.7099|0.7694|0.7252|0.778|0.7168|0.7504|0.8784|0.9237|0.9042|1.0106|0.9832|0.8924|0.9144|0.8616|0.9107|0.9527|0.9846|1.0014|0.9602|1.0193|1.1676|1.1078|1.1742|1.2148|1.1622|1.049|1.0038|1.1535|1.2111|1.1675|0.929|0.8522|0.771|0.8278|0.813|0.7933|0.7432|0.7769|0.8064|0.9188|0.5796|0.5705|0.817|0.7297|0.6448|0.8129|1.0396|0.9901|1.0046|1.1568|1.2344|1.3823|1.3706|1.4687|1.7563|1.6244|1.6447|1.8315|2.0035|1.7227|1.3913|1.5662|1.516|1.3295|1.3683|1.408|1.5535|1.9023|2.0032|1.9865|1.8581|1.7394|1.7453|1.596|1.4395|1.3711|1.5853|1.4804|1.6215|1.7388|1.8144|1.8814|1.7475|1.7088|1.8639|1.9465|2.0765|2.1152|2.2406|2.2301|2.5191|2.7274|2.6631|2.6535|2.5799|2.5216|2.3984|2.3908|2.3049|2.4277|2.5791|2.5549|2.42|2.2905|2.2621|2.3558|2.3959|2.5219|2.6597|2.5174|2.7288|2.4855|2.6415|2.7547|3.6684|3.6643|3.5887|3.3003|3.137|3.2416|3.422|3.3341|3.0353|3.3268|3.5689|3.9145|2.7363|2.3374|2.3712|3.152|3.268|3.2049|3.1622|3.4756|3.3831|3.5072|3.2865|3.3853|3.4151|3.5558|3.8271|3.8427|3.8303|3.7274|3.714|3.6608|3.6154|3.688|3.8918|3.8343|3.7075|3.9799|3.6833|3.5999|3.783|3.8395|3.6285|3.4016|3.4544|3.1961|2.6375|2.6157|2.213|2.6564|2.5198|2.7365|2.7843|2.3687|2.8711|2.7698|2.8679|3.1167|3.2866|3.3203|3.4389|3.2966|2.9584|1.9057|2.4589|2.27|2.5493|3.1566|3.4403|3.0366|2.9056|3.092|3.3294|3.097|3.3632|3.2071|3.4926|3.4197|2.6271|2.5745|2.7477|2.6541|2.6653|2.8063|3.0316|2.9764|2.8844||
2022-02-19 18:36:28|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8418|1.8045|1.894|1.9014|1.8101|1.7879|1.8769|1.7638|1.4845|1.5066|1.3441|1.4155|1.6872|1.5678|1.7066|1.8731|2.0773|2.0103|2.0639|2.0849|2.2197|2.457|2.4904|2.4015|2.3507|2.562|2.5495|2.6499|2.6115|2.8567|2.9058|2.5912|2.5471|2.5857|2.4188|2.5098|2.6918|2.5075|2.6265|2.8423|2.878|2.4175|2.3168|2.6136|2.5677|2.5524|2.4494|2.3529|2.3974|2.459|2.6117|2.5965|2.5546|2.5243|2.5546|2.372|2.155|2.2273|2.1284|1.9998|1.9427|2.0577|1.9856|2.0505|2.1342|2.1342|2.2888|2.2839|2.2876|2.6356|2.4768|2.6787|2.9918|3.0076|2.946|2.9596|2.8189|2.8732|3.1037|3.0926|3.3249|3.5836|3.4597|3.5826|3.5696|3.4032|4.3459|3.9908|3.6009|4.3353|4.7736|4.5628|5.1431|4.9098|5.2182|5.1265|5.8495|5.557|5.8861|6.236|6.0174|5.7155|5.5444|6.2087|5.6185|5.1528|5.3886|5.6392|6.2321|6.5043|6.4232|6.7384|7.0642|6.5222|6.6893|6.9638|5.8904|5.9168|6.06|6.5593|6.3023|6.5016|7.9333|7.5965|8.5709|8.4187|9.0835|8.3165|9.1807|10.9092|9.4002|10.2195|10.3439|8.645|8.2063|6.8363|6.4738|6.8698|7.0524|6.7853|6.5454|5.3723|5.3551|5.7718|6.1989|6.4794|5.8192|6.0407|6.21|5.3569|4.8253|4.2371|3.9205|4.1808|4.1426|3.6849|3.8329|3.9348|3.5541|3.2669|3.3344|3.9519|4.1758|4.6834|4.526|4.6845|5.1647|5.0576|4.8801|5.1096|5.0732|5.2929|4.7965|4.2012|4.571|4.2247|4.1408|4.3055|4.0356|4.565|4.8126|4.5997|4.3091|4.2583|4.3342|4.3543|4.4204|4.3026|4.6285|4.4738|4.265|4.5251|4.6104|4.9368|4.951|5.0774|4.7246|5.3294|5.0027|4.6951|4.8734|4.9079|5.0452|4.9434|4.8249|5.0739|5.1906|4.7867|4.8646|5.2381|5.1399|5.0513|5.0045|4.8295|5.272|5.6855|5.8505|5.23|5.2757|4.7239|4.3535|4.7246|4.6223|4.0425|4.7646|4.9012|3.824|2.789|3.0049|3.2662|3.5538|3.2747|3.9457|3.4533|3.6372|3.5482|4.0582|3.7366|4.022|3.465|3.2168|3.5717|3.5485|3.6363|4.0902|3.7735|3.4|3.2726|3.4407|3.4613|3.5352|3.6263|3.7684|4.2607|3.9792|3.8864|3.9552|3.7512|3.5609|3.5029|3.2939|2.736|2.7806|3.0407|2.9744|3.0572|3.264|3.4264|3.4665|3.5377|3.1738|3.6702|3.6474|3.7348|3.8357|4.0006|3.903|3.7067|3.8076|3.9242|3.9634|3.8744|4.0389|4.1537|4.0471|3.9122|3.6839|3.9752|4.0232|4.1938|4.273|4.2561|4.1756|4.1403|4.1804|4.322|4.4612|4.6004|4.3002|4.3915|4.4375|4.2747|4.4348|4.4848|4.3469|4.6162|4.6162|4.5644|4.6022|4.2058|4.0543|4.3631|4.3966|4.1263|3.4628|3.6534|3.7485|4.043|4.177|3.6028|3.7536|3.8993|3.9456|4.1072|4.7956|4.8773|4.7652|4.8817|4.6184|4.8396|4.6706|5.1498|4.5843|4.5926|4.7579|4.7142|4.8985|4.8816|5.0104|5.1958|4.7958|4.9796|5.004|4.6191|4.9175|4.6466|4.3446|4.342|3.8964|3.6443|3.8068|4.0046|4.0398|4.1685|3.7715|3.9751|3.9683|4.1876|3.7937|4.458|4.5114|4.2878|4.1181|3.0947|3.2989|2.9522|3.6321|3.0374|3.0932|3.2024|3.2803|3.5899|3.6985|3.595|3.6072|3.81|4.2606|4.6382|4.6997|4.4564|4.3902|4.2912|4.4038|4.6434|4.5779|4.6608|4.4276||
2022-02-19 18:36:32|usa_0271|K|ps_ratio|0||||||||||||||||||||||||1.1184|1.2338|1.3351|1.2917|1.2398|1.5124|1.395|1.2815|1.4189|1.339|1.447|1.5145|1.4616|1.5457|1.6246|1.7427|1.7121|1.9618|2.2318|2.1008|2.1445|1.7613|1.9465|1.9987|1.9125|2.2128|2.2313|2.119|2.0741|2.1729|2.3241|2.2358|2.28|2.0983|1.9581|1.7457|1.7061|1.7224|1.6776|1.6408|1.629|1.692|1.6502|1.6729|1.7333|1.783|1.8342|1.7977|1.8214|1.8746|1.7009|1.752|1.8002|1.9035|1.8698|2.1114|2.0783|1.9075|1.8071|1.8395|1.7497|1.6721|1.5783|1.5542|1.5606|1.6591|1.6496|1.7282|1.5836|1.5333|1.6704|1.7619|1.7555|1.8046|1.929|2.0733|2.0206|2.1843|2.1318|2.2726|2.3485|2.2866|2.1416|2.2576|2.6965|2.3408|2.3511|2.3375|2.2969|2.373|2.6226|2.5535|2.6918|2.7398|2.879|2.6103|2.5934|2.4047|2.4772|2.332|2.226|2.0815|2.1075|1.8723|1.9971|1.8917|2.1831|2.3073|2.0861|1.9759|1.8564|1.8255|1.8076|1.8793|1.9194|1.8267|1.9988|1.9862|2.0338|1.9732|1.9995|1.8919|1.8575|1.9563|2.1322|2.2495|2.3173|2.3335|2.1915|2.294|2.29|2.4209|2.4085|2.389|2.3539|2.3301|2.1955|2.2378|2.2589|2.3052|2.0816|2.157|1.9887|2.1257|2.0784|2.2051|2.1695|2.1527|2.2327|2.3607|2.7263|2.9253|3.1899|2.6258|2.6842|2.8907|3.0076|2.7993|2.5834|2.6057|2.4924|2.4961|2.2573|1.9906|1.8329|1.9679|1.9716|2.1882|2.0622|2.4701|2.236|2.0168|2.207|2.069|1.9443|2.051|2.0952|2.2389|2.3809|2.0258|1.857|1.4615|1.5255|1.5391|1.4678|1.8244|1.7824|1.554|1.3892|1.4197|1.4894|1.4454|1.7492|1.7458|1.7718|1.8887|1.7818|1.8671|1.9637|2.0361|2.1661|1.9241|1.9561|1.8913|1.6286|1.6698|1.8694|1.6881|1.8063|1.8455|1.7805|1.71|1.5968|1.6655|1.5959|1.6715|1.6998|1.6567|1.4667|1.5047|1.6073|1.728|1.6596|1.6577|1.619|1.5823|1.5719|1.6971|1.7734|1.7608|1.839|1.7839|1.9509|1.9275|1.8819|1.8734|1.8877|1.8914|1.9064|1.9375|1.9346|1.9337|1.906|1.8427|1.9142|1.9372|1.8539|1.8901|1.891|1.8907|1.8103|1.8062|1.764|1.751|1.8085|1.754|1.8444|1.8758|1.8731|1.863|1.9609|1.8603|1.89|1.8701|1.8377|1.8087|1.8296|1.8473|1.9005|1.9389|1.8253|1.826|1.9359|1.9416|1.8303|1.8736|1.7787|1.6216|1.7207|1.7265|1.6808|1.7018|1.5172|1.6764|1.72|1.7162|1.5425|1.3286|1.3167|1.3119|1.1686|1.0762|1.2683|1.3026|1.4162|1.4445|1.432|1.4984|1.5687|1.6004|1.6256|1.6629|1.5935|1.6146|1.6602|1.6146|1.5412|1.5335|1.5222|1.5545|1.5468|1.5151|1.5596|1.5357|1.6353|1.609|1.7071|1.6987|1.5882|1.6014|1.5595|1.4956|1.5243|1.3823|1.3966|1.3676|1.4458|1.477|1.3928|1.3435|1.3431|1.2987|1.379|1.3607|1.3781|1.4608|1.4162|1.4834|1.5341|1.5944|1.6095|1.5355|1.5725|1.6217|1.4863|1.4431|1.5542|1.4901|1.5069|1.4307|1.4976|1.5557|1.6579|1.7112|1.6275|1.4821|1.6094|1.5297|1.5884|1.6452|1.6169|1.6204|1.5932|1.6449|1.5795|1.5655|1.5767|1.6639|1.6667|1.706|1.8078|1.7629|1.9023|1.9331|1.9483|2.0363|2.0432|1.9783|2.2085|2.2372|2.2236|2.1045|2.0409|1.9559|2.014|1.9867|2.0239|2.0053|1.9608|1.9774|1.9296|1.889|1.8185|1.7264|1.7308|1.8313|1.8537|1.8572|1.8051|1.7443|1.5804|1.7277|1.8431|1.8737|1.8938|1.8177|1.6998|1.6523|1.4676|1.5191|1.4483|1.4588|1.5331|1.3363|1.3452|1.4619|1.577|1.6191|1.5985|1.6385|1.7471|1.7231|1.5276|1.5289|1.6694|1.6645|1.688|1.7629|1.812|1.6483|1.6049|1.6309|1.5591|1.4767|1.4459|1.5664|1.5446|1.6206|1.5794|1.5556|1.5502|1.5446|1.4813|1.4784|1.5603|1.5259|1.6003||
2022-02-19 18:36:34|usa_0272|SYMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:36:34|usa_0274|MAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.916|0.9969|1.1707|1.2003|1.0802|1.3124|1.1378|1.0958|1.041|1.0145|0.9436|0.9768|0.9436|0.9486|0.9217|0.7762|0.924|0.8946|0.9915|1.0335|1.0662|1.0286|0.9321|0.9854|1.0355|1.3553|1.3763|1.2567|1.1671|1.3492|1.3149|1.4017|1.3985|1.2131|0.9369|0.9328|1.1254|1.2639|1.2074|1.3516|1.4815|1.4917|1.3031|1.3078|1.1864|1.1608|1.0855|1.2358|1.2543|0.9573|0.8283|0.8543|0.8904|1.006|1.062|1.0598|1.0813|1.0915|1.1656|1.1368|1.2033|1.1971|1.1757|1.1835|1.1267|1.2028|1.2391|1.1957|1.0952|1.1602|1.24|1.2651|1.4411|1.3636|1.4696|1.4969|1.4531|1.3192|1.4943|1.4847|1.445|1.3214|1.2849|1.1937|1.3704|1.3615|1.3122|1.3378|1.3441|1.3886|1.3498|1.3643|1.2788|1.3679|1.3525|1.5948|1.639|1.5602|1.6736|1.5963|1.6386|1.4874|1.4805|1.438|1.3396|1.3952|1.3424|1.1061|1.0813|0.9855|1.0292|1.0298|1.0458|1.0275|0.8094|0.7181|0.772|0.8033|0.6831|0.4434|0.4366|0.5453|0.4061|0.4208|0.5376|0.6492|0.6908|0.5796|0.6843|0.6698|0.8414|0.8322|0.8343|0.8619|0.8312|0.8333|1.0354|1.1049|0.9975|0.898|1.073|1.1113|1.0966|1.1822|1.2539|1.2551|1.231|1.1569|1.0395|1.1252|1.0762|1.0852|0.9022|0.8071|0.8326|0.9005|0.9349|0.8989|1.0527|1.1494|1.0852|1.1551|1.0923|1.1612|1.0846|1.1639|1.1303|1.081|1.0445|1.1103|1.1787|1.1501|1.1239|1.164|1.0811|1.0134|1.0331|1.0803|0.9909|1.1124|1.1021|1.2066|1.2349|1.3236|1.3295|1.3913|1.4975|1.5392|1.5791|1.6762|1.4746|1.7182|1.7797|1.6715|1.7069|1.7646|1.6713|1.6709|1.631|1.496|1.461|1.4694|1.4882|1.4755|1.3536|1.231|1.1122|1.2979|1.2176|1.274|1.217|1.1741|1.2354|1.1972|1.1415|1.2514|1.4066|1.5744|1.6773|1.6464|1.8051|2.0244|2.0735|2.0287|2.0752|2.141|2.3111|2.4295|2.5777|2.5346|2.6979|2.6271|2.398|2.5046|2.5713|2.2363|2.283|2.2902|1.9933|2.0329|1.9345|1.8395|1.9548|2.1234|2.2638|2.2144|2.228|2.3637|2.2633|2.2302|1.9682|2.1635|2.3111|2.3881|2.3182|1.5296|1.2548|1.3226|1.7245|1.712|1.686|2.0187|2.3369|2.8183|3.153|3.8942|3.7709|4.6002|6.029|5.8695|5.7729|4.576|4.5644|4.4341|4.399|4.5297|4.3585|3.9193|4.0699||
2022-02-19 18:36:36|usa_0275|ENDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7986|2.5987|3.2263|4.0179|3.6168|3.7067|4.1977|3.942|3.3916|3.4697|4.4567|3.5414|3.9046|3.3804|4.0212|3.5296|1.9114|2.4237|2.8956|2.4216|1.8315|2.0879|2.3201|2.4584|2.63|3.1981|3.85|4.1782|3.5956|3.3783|3.8507|4.9724|3.8038|3.775|4.7074|5.1564|5.1253|5.9193|5.2641|4.7199|4.7698|3.6956|3.815|3.9405|4.7936|4.2919|4.3297|4.4591|4.9251|4.7808|4.4177|5.4695|5.585|5.697|6.2062|4.7437|5.1627|5.4335|5.2046|4.2378|5.2599|4.7449|4.8548|4.1943|4.4956|4.746|4.7634|4.8653|4.213|4.237|4.3397|4.5119|4.3794|4.1256|4.3464|4.7392|4.6844|4.273|4.3613|3.9209|3.5363|3.5195|3.23|3.1185|3.2573|2.9573|2.9489|2.9993|2.7171|2.5943|2.547|2.1011|2.019|2.358|2.1214|2.2314|1.7562|1.624|1.4594|1.5838|1.5137|1.7893|1.8734|1.9765|1.9003|1.6148|1.6805|1.6193|1.8092|1.8425|1.7311|1.656|1.7725|1.9209|2.164|2.6088|2.6264|2.6463|2.4687|2.3745|2.4645|2.4833|2.6124|2.4151|2.3616|2.0294|1.704|1.4487|1.5815|1.6884|1.6596|1.8112|1.722|1.5971|1.4952|1.3997|1.2788|1.2374|1.4218|1.3043|1.0944|1.1972|1.0469|1.3088|1.2541|1.4371|1.4128|1.6014|1.6775|1.5994|1.7855|2.0788|2.809|2.8988|3.7449|3.7556|4.398|4.3442|4.4782|4.3506|4.9932|4.7561|4.7434|4.8859|5.4585|5.7504|4.7289|5.0836|5.4985|5.8538|5.3068|5.1688|5.0043|5.233|4.5179|4.0183|3.5517|3.7888|3.6113|3.3953|2.5672|1.5688|0.9276|1.0531|0.982|1.0147|1.2062|1.1875|0.8422|0.9205|0.9701|0.7025|0.5675|0.5872|0.6996|0.6843|0.6287|0.5818|0.5122|0.5082|0.3447|0.4013|0.5701|0.433|0.4536|0.4072|0.4157|0.5526|0.7613|0.9035|1.2075|1.283|1.0073|0.8836|0.6323|0.7554|0.8542|0.5698|0.6091|0.3696|0.3305|0.227|0.3016|0.2749|0.3248|0.3701|0.349|0.4809|0.2738|0.2831|0.3149|0.3012|0.2674|0.239|0.2099|0.3851|0.3867|0.4335|0.579|0.7322|0.672|0.524|0.4541|0.4792|0.3934|0.3429|0.1739|0.2886|0.3917|0.4186|0.264|0.2656||
2022-02-19 18:36:37|usa_0278|MTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8532|1.7754|1.8461|1.8744|1.673|1.5188|1.4383|1.3014|1.3078|1.4034|1.3113|1.4663|1.5587|1.6041|1.7842|1.9812|1.8808|2.0065|2.0707|1.878|1.7591|1.7421|1.8122|1.8505|2.1185|1.7893|1.9575|1.9231|1.7986|1.8335|1.8091|1.7727|1.7793|1.8255|1.6845|1.8148|1.8243|1.9085|1.8834|1.7892|1.7514|1.7855|1.7266|1.7564|1.7549|1.7273|1.7438|1.7516|1.7172|1.7473|1.7536|1.9523|1.9819|2.0041|2.0216|1.9241|1.8923|1.7907|1.7595|1.8652|1.9523|2.0593|1.9791|2.0469|2.065|2.0948|2.2257|2.1955|2.2395|2.3787|2.3569|2.6477|2.692|2.5923|2.4835|2.5047|2.509|2.5428|2.6258|2.5612|2.767|2.8483|2.9207|3.0849|3.3831|3.0432|3.2114|3.1706|3.4709|3.5522|3.6261|3.9409|3.8839|4.1029|3.9886|4.4627|4.3965|4.4872|4.5585|4.5206|4.8337|4.5228|3.9453|3.8903|4.3654|4.1992|4.406|4.1074|4.0435|3.9335|4.7337|4.4052|4.5691|4.0413|3.7939|3.7205|3.9909|3.4322|3.0682|3.1322|2.8566|3.5276|3.332|3.4393|3.5082|3.641|3.6326|3.8473|3.719|4.4335|4.5373|4.8196|4.8513|4.6617|4.8738|5.0899|5.0664|5.3047|4.3137|4.6075|4.3857|4.5899|4.524|4.5065|4.7467|4.7781|5.2027|4.8807|4.8197|4.6016|4.7158|4.5373|4.4557|4.3914|4.7298|4.5217|4.543|4.6321|4.8885|5.0484|4.5928|4.5656|4.5368|4.7664|4.8392|4.8469|4.6299|4.3114|4.578|4.023|3.9547|4.3184|4.0633|4.4126|4.4152|4.6588|4.849|4.7697|4.7408|4.6481|4.5586|4.6279|4.502|4.5148|4.5977|4.7571|4.5843|4.3813|4.5826|4.7012|4.7014|4.6349|4.8391|4.7309|4.9575|4.8064|4.8081|4.9988|4.9303|4.9932|4.868|4.8357|4.8808|4.9345|4.537|4.1909|4.498|4.3039|4.2063|4.1024|4.0903|4.0516|3.5179|3.4344|3.008|3.729|3.171|3.1854|3.4681|3.0925|2.6429|2.7456|2.7768|3.1865|2.7341|2.6158|2.0276|1.4152|1.2807|1.8129|1.8511|1.8762|1.9748|2.2767|2.2513|2.1343|2.2347|2.2858|2.7494|2.6798|2.9595|3.0475|3.329|2.8951|3.3535|3.2215|3.1039|3.0794|2.8778|3.108|3.054|3.1385|3.1621|3.07|3.0634|3.0077|2.8658|2.4745|2.3467|2.239|2.3182|2.2753|2.4941|2.5324|2.4499|2.6648|2.6593|2.4327|2.5755|2.7135|2.7254|2.9081|2.9243|2.9836|3.1076|3.1454|3.1387|3.002|2.9638|3.0389|3.4092|3.4049|3.3512|3.2279|3.2349|3.2969|3.3155|3.1989|3.3835|3.4925|3.4824|3.5228|3.5532|3.4694|3.6233|3.6053|3.6983|3.5947|3.6684|3.7548|3.8407|3.8153|3.7524|3.6947|3.8899|4.0558|3.6708|3.5896|3.6724|3.8561|3.2556|3.1681|3.1769|3.2612|3.4602|3.4255|3.5586|3.5424|3.4893|3.4901|3.6822|4.591|4.6546|4.8269|4.9525|4.4914|4.5674|4.7387|4.6961|4.6734|4.1355|4.4991|4.4824|4.8109|4.7378|5.0128|5.2912|4.8455|4.8392|4.6374|4.4365|4.5315|4.6288|4.1439|4.2074|3.8573|3.7049|3.9313|4.1317|3.7872|3.9273|3.8707|3.8839|3.4146|3.2645|3.2971|3.5928|3.6646|3.6325|3.7168|2.8578|2.0626|1.9902|2.2896|2.0601|2.241|2.2445|2.0088|2.5081|2.7414|3.1707|3.0886|3.4403|3.3151|3.408|3.5069|3.0517|3.0266|2.9923|3.2879|3.2881|3.1941|3.8309|3.9619||
2022-02-19 18:36:40|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9488|2.7031|3.295|3.5743|3.5592|4.1051|4.3235|4.2903|4.8212|4.7363|4.8495|5.1797|4.9527|5.4225|5.5229|5.4828|5.393|5.0939|4.8623|4.7899|5.4267|5.5651|5.2991|5.5934|5.4596|5.2761|5.2509|5.4024|5.4341|5.3736|5.1073|5.1407|5.0223|5.1644|4.954|4.8622|4.6558|4.6674|4.4816|4.4352|4.3867|4.8253|5.0793|4.5639|4.7285|4.7001|4.6365|4.6474|4.156|4.0711|4.4803|4.4589|4.3959|4.1658|4.5634|4.5943|4.4225|4.564|4.4851|5.4444|5.8818|5.1556|5.3167|6.269|6.2786|5.9496|5.977|5.4395|5.6785|5.5989|6.1232|6.8518|6.6216|6.1705|7.5498|8.1305|7.1447|7.1683|7.7651|8.0284|8.3938|8.4965|8.8501|8.6856|10.561|10.0981|10.0034|9.8927|10.6472|9.871|9.1668|11.1475|10.3217|8.9962|10.0375|11.2091|11.6841|10.6446|9.5028|10.5974|9.581|10.1515|9.6534|9.1421|8.6213|8.8751|8.379|9.6099|8.9585|8.6231|8.3371|6.2087|8.5746|8.4099|8.9245|8.8506|8.6312|8.9237|10.0946|9.1008|10.1839|9.1424|9.1624|8.6922|7.8042|8.0797|8.9326|8.3517|8.912|8.1301|8.6339|8.3672|8.1858|9.2697|9.3396|10.2836|9.7593|10.1239|9.3948|9.4868|9.1611|9.3768|8.4124|8.3305|8.2419|7.9653|6.8013|6.568|6.1038|6.0653|7.3756|6.8081|6.4581|7.0407|6.7609|6.8434|6.94|6.1828|6.0995|5.9172|5.5672|5.4253|5.5591|5.2464|4.6757|4.862|4.8259|4.8162|4.6291|4.9393|5.1502|4.9425|4.63|4.7034|4.4626|4.7374|4.7341|4.5854|3.97|4.3904|4.33|4.1899|3.917|4.0728|4.28|4.2735|4.1128|4.0519|4.2617|4.2531|4.1031|4.3747|4.3273|4.7196|4.7821|4.7373|4.4883|4.7429|4.9174|4.4129|4.5017|4.0644|3.8469|3.3302|3.2033|2.3566|2.6507|2.2752|2.1567|1.9966|1.4619|1.0557|1.4314|1.5607|1.2616|0.8298|0.7057|0.7537|0.1464|0.1226|0.3296|0.3869|0.8069|0.6841|1.0157|1.1004|1.0768|1.1205|1.1711|1.3554|1.3784|1.526|1.8009|1.983|1.6008|1.8615|1.768|1.5474|1.701|1.6915|1.9404|1.8713|1.9793|1.762|1.8634|1.7977|1.6723|1.6828|1.477|1.365|1.6039|1.7169|1.7953|2.2325|2.1809|2.085|2.3558|2.3267|2.0779|2.1189|2.2999|2.4324|2.5104|2.2416|2.374|2.3736|2.5553|2.4691|2.4195|2.5345|2.7721|2.7448|2.8076|2.682|2.6131|2.8824|2.9185|3.0656|3.0311|3.2065|3.3758|2.9624|3.0992|3.1247|2.8743|3.0069|2.93|3.007|2.9226|2.791|2.7851|2.8676|2.7566|2.9687|2.9142|3.0337|3.1229|2.8496|2.6144|2.6944|2.9|2.4677|2.0031|2.2462|2.175|2.3853|2.3589|2.3526|2.5512|2.613|2.7003|2.8824|3.5301|3.5948|3.5178|3.6347|3.3938|3.2746|3.3911|3.4796|3.647|3.4264|3.6716|3.7636|4.0057|4.0499|4.1496|4.3622|3.9783|4.2052|3.943|3.6053|3.598|3.6101|3.2737|3.2455|2.8822|2.7938|2.98|2.99|2.8219|3.0626|2.9132|2.8887|2.7737|2.7121|2.613|3.0028|3.0562|3.0032|2.9447|2.351|1.3882|1.5875|1.92|1.6791|1.9094|2.0383|2.0356|2.4064|2.6464|3.0624|3.1785|3.6831|3.7298|3.9484|4.1318|3.6322|3.6892|3.7279|4.201|4.2039|4.1198|4.5404|4.5821||
2022-02-19 18:36:42|usa_0280|KMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2333|0.2901|0.32|0.2775|0.1999|0.2265|0.1852|0.1361|0.0726|0.1032|0.0834|0.0928|0.0741|0.0693|0.0595|0.0781|0.0899|0.0764|0.0575|0.0495|0.0411|0.0369|0.0354|0.0275|0.0212|0.0196|0.0294|0.0294|0.0379|0.0394|0.0467|0.0544|0.0459|0.048|0.045|0.05|0.0552|0.0508|0.0781|0.1408|0.1377|0.1441|0.1588|0.1209|0.1048|0.1603|0.2963|0.282|0.3317|0.5043|0.4599|0.5352|0.5291|0.4225|0.3153|0.4468|0.4202|0.4165|0.4947|0.4452|0.3931|0.3456|0.4346|0.5545|0.7836|0.8011|0.8433|0.9223|0.8431|0.8316|0.693|0.7204|0.8095|0.7761|0.666|0.5104|0.4987|0.4406|0.4203|0.4663|0.5037|0.5623|0.5827|0.6334|0.6999|0.67|0.6214|0.5636|0.4781|0.5213|0.5638|0.5588|0.5528|0.4864|0.4692|0.5271|0.5213|0.5228|0.5537|0.5826|0.4844|0.5518|0.568|0.5911|0.6492|0.7371|0.7261|0.8305|0.8581|0.7445|0.7258|0.7127|0.651|0.7337|0.6832|0.652|0.5857|0.5916|0.6147|0.5166|0.5566|0.5021|0.5395|0.5632|0.4748|0.3605|0.3971|0.4366|0.3692|0.2285|0.2498|0.2367|0.2361|0.2976|0.3915|0.335|0.4405|0.4474|0.5402|0.5441|0.6892|0.6761|0.6304|0.7583|0.667|0.6604|0.767|0.7324|0.545|0.5717|0.608|0.5735|0.813|0.9286|0.9138|0.854|0.8632|0.884|0.8191|0.8018|0.6479|0.8239|0.7353|0.6605|0.6713|0.6786|0.7368|0.7234|0.7182|0.7906|0.732|0.6785|0.6513|0.6131|0.6165|0.7512|0.7041|0.7633|0.7919|0.8273|0.8577|0.8116|0.8708|0.9954|0.9361|0.9777|0.9892|0.9214|0.9363|0.9408|0.9664|0.8412|0.8479|0.8946|0.8597|0.8233|0.802|0.9074|0.8641|0.8721|0.7494|0.937|0.9547|1.0241|1.0238|1.0328|1.1105|1.0923|1.0773|0.9884|0.9611|0.841|0.8173|0.8115|0.8295|0.7297|0.5932|0.6509|0.6999|0.7122|0.699|0.6304|0.7335|0.7247|0.6567|0.6251|0.7568|0.8109|0.8534|0.7625|0.693|0.7298|0.7193|0.7395|0.7669|0.7782|0.8567|0.8272|0.7252|0.7294|0.695|0.6767|0.6519|0.6908|0.7634|0.8001|0.7706|0.8175|0.6918|0.6931|0.6236|0.634|0.59|0.5966|0.7218|0.7652|0.737|0.8162|0.7933|0.7697|0.8033|0.833|0.8314|0.7451|0.8437|0.568|0.5139|0.6236|0.8655|0.8078|0.906|0.9784|0.8392|0.8498|0.8316|0.83|1.0841|1.0542|1.1341|1.2017|0.8122|0.9502|0.934|0.8369|0.8234|0.9396|0.7909|0.6723|0.6352||
2022-02-19 18:36:45|usa_0281|KSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5146|0.5421|0.6387|0.7564|0.8202|0.7945|0.8863|0.9513|0.87|1.0982|1.1254|1.172|1.1222|1.2296|1.142|1.1538|1.2404|1.3882|1.3577|1.3542|1.316|1.4043|1.4894|1.461|1.448|1.291|1.3224|1.2459|1.3075|1.3143|1.1343|1.0876|1.1009|1.0354|0.931|1.0072|0.9253|1.0049|1.0681|1.1653|1.0236|1.0863|1.0148|1.0678|1.0778|1.0914|1.171|1.2693|1.2174|1.2656|1.0859|1.1644|1.2656|1.2319|1.2978|1.2855|1.2243|1.3299|1.4962|1.3933|1.4891|1.6808|1.7158|1.7573|1.968|1.8792|1.874|1.8338|1.777|1.806|1.9828|2.0304|1.9471|2.4206|2.5589|2.3677|2.0817|1.8129|2.0898|2.2121|2.7096|2.7757|3.0409|2.9201|2.8714|2.8559|3.2377|2.6473|2.9807|2.8855|2.8565|2.4964|2.9246|2.9582|2.7636|3.6496|3.5631|3.6018|4.3755|3.8013|3.7325|3.4289|3.138|3.7359|3.9453|3.7814|3.4396|2.9786|3.3678|3.2402|2.9861|2.9514|2.8598|2.5828|3.2453|3.3408|3.3805|3.0558|2.9929|3.0644|3.1838|3.2316|3.0393|2.7361|2.8331|2.4602|2.4118|2.4355|2.2712|2.0171|1.9061|2.2005|2.0608|1.8747|2.0411|2.1606|2.2345|1.922|1.7739|1.5785|1.4449|1.7292|1.8792|1.6698|1.5158|1.624|1.5253|1.5327|1.7202|1.6965|1.6492|1.5706|1.5418|1.4045|1.5786|1.498|1.38|1.6523|1.6604|1.5201|1.4444|1.3379|1.2862|1.2343|1.2175|1.137|1.3065|1.3557|1.4083|1.3721|1.4717|1.4036|1.5252|1.623|1.6736|1.5992|1.5255|1.5693|1.5165|1.6726|1.537|1.4548|1.4027|1.2129|1.1422|1.1747|1.0066|0.9708|0.8032|0.8335|0.8677|0.8825|0.9483|0.8144|0.8066|0.8394|0.9822|0.8328|0.5355|0.6865|0.6998|0.6923|0.671|0.8168|0.7832|0.8743|0.8093|0.919|0.9627|1.1273|1.0005|0.9838|1.0029|0.9304|0.9475|1.0153|0.9992|0.8775|0.8485|0.8111|0.8336|0.913|0.8918|0.9285|0.9198|0.8451|0.8999|0.9002|0.8728|0.8281|0.8481|0.8157|0.7091|0.791|0.8169|0.7626|0.7126|0.6572|0.7384|0.7101|0.7002|0.6081|0.6475|0.6659|0.7132|0.6795|0.6601|0.5646|0.5408|0.565|0.5669|0.5592|0.5791|0.6164|0.6454|0.6073|0.6039|0.6147|0.6657|0.6353|0.6483|0.5675|0.6461|0.6572|0.6394|0.609|0.6066|0.6067|0.6646|0.6375|0.6234|0.6297|0.6557|0.6751|0.7999|0.8222|0.7897|0.6595|0.6904|0.643|0.531|0.4794|0.4714|0.4879|0.5146|0.5116|0.4723|0.4334|0.4117|0.3803|0.3673|0.3724|0.4205|0.4513|0.4259|0.5327|0.4822|0.3889|0.3635|0.3669|0.3549|0.3185|0.3504|0.3557|0.3809|0.3741|0.3433|0.4052|0.4685|0.5275|0.5085|0.5177|0.495|0.6148|0.581|0.5729|0.6378|0.5644|0.6502|0.4957|0.5269|0.5275|0.5387|0.5516|0.5295|0.3804|0.3812|0.3946|0.4144|0.4046|0.4428|0.366|0.3818|0.3523|0.1964|0.0912|0.1505|0.1981|0.1799|0.1977|0.1998|0.1792|0.2252|0.3549|0.3934|0.4939|0.5501|0.5711|0.5494|0.4954|0.467|0.459|0.4609|0.3998|0.4192|0.3964|0.3922|0.4895||
2022-02-19 18:36:46|usa_0282|PAYX|ps_ratio|0|||||||||||||||||||||||1.374|1.2869|1.8805|1.8612|1.6142|1.7587|1.8635|1.9697|2.2804|2.1691|2.1691|2.261|2.529|2.3798|2.6251|2.6519|2.6851|3.3308|3.3926|4.1297|3.3394|3.5263|3.5263|3.5263|3.2965|3.4422|4.0738|3.9263|3.6764|3.309|3.3788|3.5104|3.58|3.3002|3.7443|2.7243|2.4104|3.0015|3.0015|3.2269|3.1839|3.0982|2.4292|2.8743|2.5101|2.4602|2.6463|2.7213|2.3707|2.4765|2.7598|2.6173|2.6509|2.7516|2.9692|3.065|3.0967|2.8731|2.9965|2.9041|2.4677|2.2914|2.1738|1.9652|1.8532|1.8251|1.702|1.729|1.5938|1.3145|1.5229|1.4838|1.7658|1.8542|1.9173|2.0515|2.2224|1.9538|2.1922|2.2277|2.0383|2.1747|2.5868|2.6554|2.4676|3.0624|3.2388|3.2161|2.8352|3.047|3.0716|2.7979|2.9651|3.1789|3.383|3.9663|4.1367|3.968|4.0242|4.0124|4.4462|4.1344|4.1887|4.2667|4.449|4.7245|5.0245|5.2496|4.6412|5.0369|5.7565|5.3845|4.9531|4.8322|4.2527|3.8872|4.452|4.177|4.8148|4.7826|4.3845|4.9656|4.7812|4.8132|5.4017|5.5917|4.948|6.0802|6.2479|6.5742|7.416|6.955|6.914|7.6417|7.9482|8.0407|8.533|9.8823|5.315|5.8133|5.5264|5.6517|6.1271|6.0214|5.0289|4.835|4.5589|3.6094|3.4123|3.8842|5.5033|5.5953|5.945|4.718|4.8041|5.2518|5.2185|6.4436|6.0856|6.0385|6.7476|6.3528|11.8902|13.4384|13.3558|14.9635|20.3041|19.5904|25.2263|26.082|24.6876|33.1411|37.1005|42.2818|12.1881|13.1138|11.4167|11.6031|13.4507|15.5201|15.0576|15.0812|16.6836|18.054|18.888|19.0007|17.9358|21.523|23.4447|21.8548|25.7115|27.7623|27.3277|22.8612|21.2157|17.9464|16.6545|15.53|16.6784|17.9023|17.056|15.5417|13.2107|13.4413|14.2813|14.216|14.9706|14.8593|15.9653|15.0122|13.7165|12.3864|10.415|9.0942|9.4324|11.2007|10.9476|10.4603|9.4405|9.4177|9.8592|11.1799|11.0315|10.623|11.711|12.3653|11.6997|13.3534|12.7049|12.295|12.3876|10.1207|11.2417|11.7375|10.9796|9.9171|8.9892|8.4565|8.5933|9.3469|9.2079|9.4634|8.4665|8.668|8.9096|8.307|7.5893|8.5458|9.1739|8.6213|9.369|9.7908|10.3619|9.3137|8.8813|9.4532|9.8332|9.5335|8.36|8.8769|7.7838|7.9324|8.1309|8.7113|8.4337|8.4616|8.5621|8.6218|8.0361|7.8728|7.9448|7.6931|8.1376|8.5302|7.8717|8.0215|7.2419|6.7257|6.0758|5.5304|6.0226|6.3935|6.596|5.9717|6.2848|6.4038|6.2065|5.3628|5.2814|4.9114|4.5395|4.1633|4.8446|5.0975|4.9168|4.532|4.7658|5.1489|5.2872|5.1707|5.7709|5.6402|5.3364|5.5673|5.7123|5.6844|5.1601|4.6954|4.6991|4.4581|4.9238|4.9686|5.0707|5.4917|5.6854|5.9031|5.5091|5.7416|5.6164|5.3417|4.9087|4.5692|4.4659|4.935|4.853|5.0197|5.2531|5.1029|5.0524|5.0507|4.9025|5.138|5.3474|5.4076|5.4125|5.271|5.2161|4.9852|5.2337|5.257|5.5674|5.7818|5.8377|5.7248|6.1842|5.9873|6.2907|6.5422|6.6459|6.9195|6.3557|6.2046|6.3294|6.2121|5.975|6.0404|5.9604|5.919|6.2814|6.6708|6.5762|6.4042|6.2779|6.7701|6.7402|6.5738|6.5753|6.2386|6.1747|5.8161|6.2029|6.7173|6.9395|6.7655|6.1221|6.4513|6.7802|6.543|6.6588|7.3072|7.2802|7.303|6.9659|6.6445|6.9839|7.2125|7.1426|7.1733|6.879|6.9234|6.812|6.5486|6.6533|6.531|6.8665|7.3052|7.6256|7.7129|7.7321|7.069|6.6847|6.574|7.0182|7.3147|7.3864|7.6812|7.7231|6.8675|7.3022|6.7233|7.3063|7.6527|7.9686|8.377|8.2265|7.8909|7.9638|7.5749|7.6741|7.7548|7.719|7.624|7.6876|6.8195|5.538|6.0308|6.457|6.767|6.4248|6.933|7.2321|7.457|8.4683|8.471|7.9383|8.3547|8.9923|8.9437|9.0281|9.578|10.16|9.8622|9.6882|10.6213|9.9815|11.4301|9.8609|9.7001||
2022-02-19 18:36:49|usa_0283|CAG|ps_ratio|0|||||||||||||||||||||||0.1357|0.1474|0.16|0.1495|0.1485|0.1574|0.166|0.1801|0.17|0.1752|0.1662|0.1722|0.1913|0.1948|0.2154|0.2245|0.2363|0.2431|0.2398|0.2561|0.2508|0.2609|0.226|0.2482|0.2432|0.2322|0.2432|0.2329|0.2487|0.2113|0.1632|0.1929|0.1829|0.2096|0.2185|0.1607|0.1303|0.126|0.1537|0.1468|0.146|0.1511|0.1856|0.1937|0.2015|0.1882|0.1873|0.1951|0.1644|0.1688|0.1863|0.1668|0.1814|0.1924|0.1817|0.1931|0.2101|0.1883|0.1957|0.1981|0.181|0.1959|0.1667|0.1708|0.1821|0.1805|0.1897|0.2148|0.2094|0.1979|0.1986|0.1971|0.1981|0.2102|0.2208|0.2304|0.2475|0.24|0.25|0.2281|0.2459|0.2616|0.2521|0.2317|0.2518|0.2963|0.2776|0.2375|0.2364|0.2183|0.2198|0.2219|0.2336|0.2471|0.262|0.2546|0.2714|0.2809|0.265|0.2344|0.2312|0.206|0.2115|0.2126|0.2021|0.1992|0.2136|0.2197|0.2118|0.2088|0.2078|0.2099|0.2051|0.2156|0.2128|0.2257|0.235|0.2371|0.228|0.2253|0.2232|0.2259|0.2232|0.2358|0.2385|0.2394|0.2414|0.2522|0.273|0.2747|0.2864|0.2819|0.285|0.2949|0.3279|0.3024|0.2916|0.2745|0.3209|0.3416|0.3227|0.3241|0.3755|0.3803|0.4062|0.3804|0.3861|0.4096|0.4192|0.4453|0.4556|0.4859|0.5328|0.4892|0.5021|0.4583|0.5521|0.5041|0.4858|0.466|0.4971|0.4534|0.434|0.4702|0.384|0.3644|0.3966|0.4481|0.4665|0.4674|0.4823|0.4431|0.376|0.3659|0.4146|0.4236|0.4067|0.3899|0.359|0.4147|0.3816|0.3569|0.3381|0.2572|0.2847|0.2965|0.3418|0.2825|0.3029|0.2686|0.2943|0.3135|0.3724|0.3806|0.3425|0.2899|0.2687|0.3066|0.3357|0.319|0.346|0.3659|0.3579|0.3651|0.3648|0.3775|0.3938|0.3779|0.3915|0.3955|0.4541|0.5103|0.4634|0.4983|0.471|0.4596|0.5343|0.5483|0.5378|0.5837|0.5081|0.5314|0.5545|0.5392|0.5148|0.6375|0.6155|0.6908|0.7431|0.8004|0.7867|0.8307|0.823|0.8874|1.0655|1.0268|0.9858|0.9743|0.9561|0.9818|0.9836|1.0709|1.0727|0.9794|0.9686|0.959|0.7675|0.6797|0.6665|0.706|0.7653|0.7196|0.7218|0.6808|0.6959|0.7453|0.7605|0.8038|0.8902|0.8709|0.8469|0.9325|0.9591|1.0246|0.9898|1.0399|0.9902|0.967|0.9555|0.9428|0.951|1.0017|0.9454|0.9557|0.9713|0.8821|0.9343|0.8884|0.8021|0.7729|0.8376|0.8239|0.8424|0.6888|0.7746|0.7215|0.6601|0.5909|0.4768|0.5333|0.5527|0.4944|0.5531|0.5803|0.5286|0.542|0.5582|0.5841|0.6168|0.5974|0.638|0.6627|0.6538|0.7083|0.7259|0.7085|0.7005|0.6756|0.6802|0.6299|0.6401|0.6562|0.6226|0.6545|0.6473|0.6594|0.6762|0.6961|0.6944|0.7047|0.6993|0.6405|0.6353|0.6644|0.6393|0.6682|0.675|0.6466|0.6469|0.6361|0.6139|0.6329|0.6026|0.6018|0.6612|0.6672|0.6974|0.689|0.7635|0.7712|0.8096|0.7997|0.8118|0.8417|0.8725|0.7984|0.7162|0.7509|0.7588|0.7752|0.7312|0.6518|0.7121|0.7002|0.9078|0.8342|0.8468|0.9848|1.0105|1.0506|1.2433|1.2352|1.2062|1.3362|1.3954|1.3809|1.4351|1.6251|1.6377|1.5495|1.506|1.5075|1.6713|1.7215|1.7003|1.8858|2.0006|1.9979|1.6582|1.7348|1.6967|1.8775|1.8976|1.9407|1.9654|2.1186|2.094|2.2635|2.2794|2.13|2.1474|1.9925|1.9078|1.8053|1.8765|1.8999|2.0167|2.0351|2.0529|1.9095|1.9491|1.9592|1.9005|1.8323|1.8826|1.8486|1.7087|1.7907|1.5962|1.0542|1.0681|1.1168|1.3256|1.4709|1.2534|1.2417|1.3517|1.3206|1.4286|1.2596|1.3341|1.5822|1.5212|1.2523|1.3767|1.569|1.5375|1.5543|1.6551|1.6539|1.5397|1.5129|1.5545|1.5418|1.4712|1.4153|1.5683|1.5471|1.6623|1.5873|1.4612|1.4427|1.4754|1.4027|1.3171|1.4723|1.4986|1.5529||
2022-02-19 18:36:51|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||0.736|0.7877|0.8305|0.8429|0.9157|1.0431|0.9519|1.0185|1.0185|0.8349|0.9423|1.0313|0.9305|1.0821|1.2519|1.2711|1.267|1.2567|1.2474|1.2951|1.4378|1.2708|1.2151|1.1224|1.0958|1.1842|1.0781|0.922|0.9714|0.9385|0.912|0.8968|0.9804|0.9048|0.822|0.8116|0.805|0.7358|0.7589|0.6718|0.687|0.6748|0.729|0.6997|0.7202|0.62|0.5809|0.5474|0.4599|0.45|0.565|0.5763|0.6164|0.5173|0.5412|0.6058|0.6859|0.6563|0.7383|0.706|0.6905|0.6255|0.6435|0.6235|0.6459|0.7376|0.7787|0.8937|0.876|0.7881|0.7277|0.8313|8.8862|8.7992|10.2515|10.5117|9.2781|9.1598|6.9285|6.651|6.3739|5.2315|5.5019|5.5424|0.9126|0.8133|0.807|0.8042|0.8706|0.8499|0.8643|0.9523|0.9294|0.9675|1.1993|1.1735|1.1282|1.2832|1.2492|1.2916|1.1661|1.115|1.2097|1.4267|1.3575|1.4672|1.6175|1.3921|1.4051|1.1926|1.1709|0.9732|1.0651|1.1361|1.0668|1.2432|1.2111|1.0763|1.148|1.0045|1.0066|1.1324|1.118|1.0895|1.0123|1.0191|0.9676|0.9739|1.1189|1.0749|0.9968|1.0688|1.138|1.1787|1.071|1.0056|1.0507|1.0422|1.0124|1.1054|1.1903|1.2078|1.4505|1.4716|1.3396|1.3197|1.3148|1.2125|1.445|1.5019|1.5454|1.9073|1.7585|1.7721|1.7246|1.6874|1.7731|1.6178|1.7139|1.8824|1.8929|1.927|1.8942|1.6633|1.309|1.4638|1.9117|1.9264|2.1931|1.6177|1.6638|1.7971|1.7971|1.758|1.7451|1.5375|1.2276|0.946|1.072|0.933|0.8098|0.6894|0.6589|0.8146|0.7008|1.0054|0.7755|0.7047|0.7945|0.8349|1.0019|0.9541|1.0336|0.9371|0.9875|0.9467|1.1393|1.2782|1.2843|1.2807|1.2281|1.256|1.3012|1.3745|1.3611|1.3479|1.4203|1.4619|1.5135|1.5583|1.4466|1.279|1.344|1.1809|1.2828|1.3211|1.0836|1.0554|1.1356|1.2055|1.3822|1.4635|1.3885|1.2535|1.3437|1.2338|1.3176|1.3943|1.4085|1.3927|1.3929|1.4076|1.4075|1.3782|1.3206|1.1863|1.2432|1.2702|1.4021|1.3637|1.22|1.2029|1.2525|1.2726|1.2658|1.3323|1.3176|1.3294|1.2856|1.3505|1.4928|1.5854|1.4832|1.3341|1.3647|1.3022|1.3555|1.3664|1.2645|1.1897|1.2094|1.1867|1.1688|1.0905|1.15|1.1011|1.0892|1.0187|1.077|1.0761|1.0996|0.9641|0.9347|0.8771|0.836|0.8315|0.8495|0.8225|0.8127|0.7004|0.7928|0.8743|0.8078|0.8738|0.797|0.8262|0.6775|0.7131|0.705|0.5784|0.5507|0.6436|0.7317|0.7724|0.7228|0.7453|0.7903|0.7147|0.6897|0.7229|0.7539|0.6948|0.7187|0.7886|0.8299|0.8092|0.7654|0.803|0.8096|0.841|0.8527|0.8197|0.7884|0.7861|0.8265|0.8228|0.8543|0.843|0.817|0.7521|0.7329|0.6689|0.716|0.7104|0.7169|0.7452|0.7871|0.8245|0.7576|0.7729|0.7156|0.6781|0.6709|0.6798|0.731|0.6966|0.683|0.7279|0.7885|0.8015|0.8021|0.8085|0.786|0.8043|0.7752|0.8363|0.7976|0.8577|0.8241|0.7725|0.8141|0.7911|0.792|0.8175|0.819|0.757|0.808|0.8024|0.8383|0.8647|0.8284|0.7965|0.818|0.8246|0.8082|0.8288|0.8188|0.8974|0.8815|0.8778|0.9492|0.883|0.8995|0.8839|0.9029|0.9611|0.8916|0.9108|0.8923|0.8659|0.8673|0.8131|0.8133|0.8595|0.8862|0.9347|0.9781|0.9463|0.9594|1.0248|1.0308|1.1019|1.0867|1.095|1.1002|1.2026|1.2278|1.1794|1.2553|1.2768|1.2634|1.3011|1.1809|1.198|1.3481|1.3409|1.3156|1.2513|1.1067|1.2344|1.3373|1.2498|1.3549|1.3745|1.3301|1.3476|1.2614|1.2491|1.127|1.1812|1.0894|1.2143|1.101|1.1107|1.1627|1.1684|1.1599|1.308|1.376|1.3248|1.286|1.219|1.362|1.201|1.1839|1.2545|1.3218|1.3|1.2621|1.2229|1.2381|1.1386|1.1952|1.1707|1.293|1.3688|1.3404||
2022-02-19 18:36:53|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||0.697|0.7154|0.7215|0.7456|0.7764|0.8195|0.8331|0.8393|0.8455|0.7485|0.85|0.8817|0.9045|1.0001|1.0638|1.1378|1.0332|1.0397|1.1274|1.2773|1.3946|1.287|1.3592|1.3461|1.291|1.4574|1.3309|1.382|1.268|1.2143|1.2323|1.2054|1.2054|1.1761|1.1163|1.0631|1.1718|1.273|1.1718|1.1445|1.1155|1.1083|1.158|1.0994|1.0994|1.1521|1.2094|1.1879|1.0388|1.0453|0.98|1.0214|1.0472|1.0989|1.0973|1.1227|1.0783|1.0565|1.0816|1.0753|1.1082|1.0713|1.0282|0.9608|0.9202|0.9029|0.8263|0.8423|0.7837|0.7326|0.7874|0.7924|0.7025|0.7025|0.7113|0.7206|0.7384|0.7206|0.7635|0.7959|0.7959|0.84|0.8589|0.8589|0.9672|0.9876|0.9723|0.9374|0.9374|0.9374|0.9205|1.0121|0.9976|1.008|0.9794|0.9841|1.1034|1.1346|1.1502|1.1417|1.1365|1.1004|1.1052|1.1154|1.1257|1.0696|1.0645|0.953|0.8012|0.8518|0.7886|0.7808|0.8221|0.7519|0.7107|0.7638|0.7598|0.7035|0.7394|0.6835|0.7407|0.8177|0.7792|0.7329|0.7502|0.8235|0.7787|0.7787|0.7917|0.8309|0.8437|0.8138|0.8141|0.7931|0.7469|0.6529|0.5289|0.4793|0.4424|0.4093|0.4217|0.3995|0.3471|0.3834|0.4288|0.4288|0.3389|0.2649|0.2607|0.307|0.3168|0.3252|0.3356|0.3886|0.4613|0.519|0.4853|0.4928|0.5004|0.5706|0.5632|0.6354|0.6773|0.6098|0.5998|0.6034|0.5629|0.5674|0.5618|0.5376|0.5245|0.4803|0.5539|0.6102|0.5941|0.6298|0.5899|0.552|0.6253|0.6347|0.6076|0.6057|0.5559|0.5945|0.5945|0.6117|0.5841|0.5891|0.6058|0.5572|0.5234|0.554|0.5976|0.5564|0.5027|0.4058|0.4168|0.4492|0.4571|0.4406|0.4296|0.4073|0.3838|0.3784|0.3856|0.3961|0.4021|0.4613|0.4643|0.4609|0.4266|0.3776|0.3971|0.3915|0.3487|0.3329|0.3391|0.3208|0.313|0.2943|0.3155|0.3417|0.3728|0.3742|0.3846|0.379|0.3984|0.4219|0.4229|0.4036|0.4034|0.376|0.3687|0.3851|0.3818|0.3667|0.3759|0.3819|0.3807|0.359|0.3654|0.3625|0.362|0.3534|0.3358|0.3633|0.3832|0.3964|0.3659|0.3609|0.3291|0.3362|0.3528|0.3562|0.3516|0.3703|0.3821|0.3836|0.4022|0.4358|0.4438|0.4825|0.5186|0.5812|0.6307|0.6193|0.6504|0.7866|0.7722|0.7299|0.7119|0.6863|0.6941|0.7353|0.7935|0.8128|0.8353|0.7414|0.6768|0.6768|0.7259|0.7201|0.7133|0.703|0.7513|0.7103|0.6247|0.6452|0.6471|0.6401|0.5893|0.58|0.5647|0.5585|0.629|0.6487|0.6707|0.7146|0.6938|0.7257|0.8202|0.8053|0.8142|0.9403|0.9454|0.8828|0.8874|0.9696|1.009|1.0443|1.1047|1.0984|1.1513|1.1888|1.2293|1.2783|1.3153|1.302|1.3186|1.2748|1.301|1.2984|1.3339|1.3354|1.4362|1.3836|1.4294|1.5263|1.5119|1.4807|1.6523|1.6978|1.6038|1.6459|1.6919|1.6678|1.7316|1.8048|1.8393|1.8937|1.9752|1.8157|1.8498|1.955|1.8036|1.8087|1.8806|1.8012|1.8359|1.8969|1.9251|1.8952|1.9685|1.8911|1.96|1.8203|1.9028|1.8388|2.0484|2.102|2.1943|2.2788|2.1218|2.0159|1.9457|1.9652|1.7828|1.9521|1.8547|1.9788|1.9913|1.9917|2.0448|2.1541|2.1741|2.4785|2.3978|2.3468|2.5616|2.5013|2.308|2.2846|2.3217|2.1767|2.3024|2.3061|2.4454|2.4339|2.4596|2.5701|2.5142|2.5175|2.6091|2.5186|2.6103|2.7024|2.592|2.5883|2.3385|2.3613|2.4146|2.2876|2.3221|2.4057|2.4735|2.3514|2.421|2.6155|2.4481|2.6126|2.6276|2.6314|2.6578|2.7386|2.8053|2.809|2.9672|3.2206|3.1554|3.114|3.222|3.5012|3.2747|3.7322|3.1065|3.2219|3.2239|3.4872|3.3184|3.215|3.3582|3.3674|3.3018|3.3396|3.0335|3.1715|3.158|2.9737|2.899|3.1169|3.278|2.9285|3.0409|2.9467|3.179|3.1269|2.8939||
2022-02-19 18:36:56|usa_0288|AA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4446|0.4545|0.6155|0.5648|0.7439|0.7014|0.6379|0.6211|0.6139|0.5998|0.6621|0.7891|0.8068|0.8032|0.6956|0.8723|0.7635|0.7664|0.7259|0.8211|0.7756|0.6873|0.6228|0.5917|0.6108|0.5211|0.4084|0.3975|0.4012|0.416|0.4246|0.3723|0.3145|0.3572|0.305|0.27|0.3266|0.3715|0.3254|0.3791|0.2614|0.2301|0.11|0.1437|0.1828|0.2191|0.2667|0.2945|0.2326|0.2757|0.4352|0.4748|0.3833|0.5516|0.5982|0.7464|0.7829|0.6546|0.7248|0.8395|0.8274|0.7942|0.7918|0.8944|0.9043||
2022-02-19 18:36:56|usa_0289|ROK|ps_ratio|0||||||||||||||||||||||||0.1213|0.1413|0.1513|0.1364|0.1316|0.142|0.132|0.1456|0.1447|0.1213|0.117|0.1205|0.1152|0.1139|0.1288|0.1504|0.1403|0.1486|0.1374|0.128|0.1334|0.1165|0.1323|0.1339|0.1377|0.1653|0.1641|0.17|0.1741|0.1541|0.159|0.1582|0.1641|0.1483|0.0882|0.0971|0.1113|0.1047|0.1091|0.1144|0.1057|0.1115|0.1191|0.1233|0.1148|0.1245|0.1217|0.1147|0.1198|0.1212|0.1184|0.121|0.1204|0.1217|0.1178|0.1224|0.1265|0.121|0.1255|0.1093|0.1214|0.1175|0.1105|0.1123|0.1243|0.1382|0.1378|0.134|0.1202|0.1215|0.124|0.1339|0.1361|0.1392|0.133|0.1366|0.1342|0.1378|0.1373|0.1336|0.1299|0.1313|0.1319|0.1251|0.1384|0.1396|0.1371|0.1207|0.1284|0.1207|0.1193|0.1284|0.131|0.133|0.135|0.1382|0.1516|0.1496|0.1535|0.1581|0.173|0.1607|0.1719|0.1719|0.19|0.1857|0.1851|0.1799|0.1901|0.2048|0.2131|0.2024|0.1992|0.182|0.1898|0.1822|0.1834|0.1718|0.1749|0.1699|0.1781|0.1875|0.1918|0.1836|0.2153|0.2258|0.2153|0.2147|0.2106|0.4607|0.4339|0.4778|0.4767|0.5285|0.5138|0.5227|0.5194|0.5183|0.6662|0.6096|0.6038|0.3706|0.3616|0.4224|0.4221|0.4559|0.449|0.5503|0.5641|0.5471|0.5189|0.5772|0.5277|0.4533|0.4033|0.4013|0.4862|0.5199|0.5629|0.542|0.5284|0.5196|0.4403|0.3727|0.3321|0.3335|0.379|0.4517|0.4411|0.479|0.4901|0.4612|0.5611|0.5998|0.646|0.6254|0.6288|0.5252|0.4846|0.4965|0.5161|0.5329|0.4878|0.4899|0.4613|0.4803|0.3657|0.407|0.4694|0.6055|0.7869|0.8056|0.9409|0.9321|0.908|0.71|0.8795|0.918|0.9549|1.1026|1.1026|0.6318|0.5931|0.7108|0.8021|0.8645|0.887|0.9563|1.0235|1.0458|0.9698|0.898|0.8941|0.7859|0.7995|1.0168|0.9928|1.105|1.103|0.9767|1.0758|1.1159|1.1135|1.2069|1.2714|1.2499|1.4785|1.5832|1.6987|1.5541|1.4535|1.6373|1.544|1.5991|1.7255|1.7248|1.7982|1.6814|1.8113|2.0551|2.0532|2.3474|2.5754|2.2691|1.8521|2.058|1.8893|1.9979|2.0184|2.877|2.8906|3.069|3.2851|3.6688|3.7854|4.0545|4.0855|3.8499|4.1282|3.5532|3.2321|2.2943|2.4483|2.5699|2.3361|2.3411|2.3732|2.1948|2.1827|2.4946|2.4044|2.4234|2.4397|2.2393|2.219|2.1871|2.0743|1.7116|1.6457|1.6228|1.5327|1.6548|1.1765|1.1974|1.2701|0.9711|0.7196|0.8101|0.847|0.6842|0.5281|0.6052|0.8754|0.8504|0.9673|1.2471|1.2604|1.4004|1.3462|1.4297|1.5935|1.6362|1.8347|1.8724|2.0172|1.775|1.5445|1.7037|1.609|1.8305|1.8495|1.9607|2.0062|2.2663|2.4543|2.5107|2.3113|2.2046|2.2074|1.8258|1.6316|1.3556|1.6376|1.8162|1.7428|1.8497|1.8998|1.8584|1.8034|1.6908|1.5232|1.5531|1.6615|1.5936|1.6282|1.8157|1.9108|2.0291|2.0552|1.9665|1.9307|2.0045|1.864|2.1714|2.1799|2.3726|2.4496|2.5199|2.5762|2.5039|2.6783|2.6756|2.5603|2.6011|2.6745|2.3861|2.4918|2.3184|2.3705|2.435|2.3376|2.2897|2.4604|2.4382|2.4931|2.5833|2.6304|2.4645|2.3601|2.1833|2.3488|2.2902|2.2429|2.089|2.2752|2.5097|2.5035|2.5605|2.5537|2.5444|2.5784|2.7274|2.669|2.9809|2.9477|3.2458|3.314|3.3444|3.3797|3.4091|3.4023|3.4668|3.4464|3.6672|4.1325|3.9732|3.9683|3.9873|3.654|3.4561|3.2643|3.4802|3.2225|3.636|3.5081|3.5571|3.1248|3.3071|2.7934|3.1468|3.3146|3.1987|3.2945|2.7136|2.9577|2.9026|2.7584|2.9373|3.0655|3.4906|3.5528|3.3598|3.2168|2.6171|3.2859|3.7486|3.8301|3.9225|4.1453|4.066|4.3689|4.7086|4.7149|4.672|4.5733|4.9201|4.8982|4.8882|4.9517|5.3222|5.6343|4.9196|5.344|5.625|5.8785|4.6471|4.2514||
2022-02-19 18:36:58|usa_0290|MOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7201|0.6417|0.6565|0.6991|0.7705|0.7501|0.7724|0.7803|0.7645|0.8655|0.9538|0.9768|0.906|1.0921|1.1684|1.1383|1.0952|1.2281|1.0402|1.0364|1.1348|1.0723|1.0723|1.2134|1.2002|1.0992|1.1478|1.2633|1.1567|1.0896|1.1714|1.1997|1.2078|1.1436|1.0563|1.1258|1.1983|1.0987|1.051|1.4046|1.5208|1.7171|1.8936|1.724|1.5914|1.7631|1.4223|1.1075|1.1608|1.5728|1.2817|0.983|0.8982|0.8748|0.857|1.1213|0.9182|0.8284|0.9136|0.7637|0.7022|0.6745|0.8039|0.8131|0.8566|0.6611|0.7016|0.8841|0.7913|0.7718|0.789|0.8097|0.774|0.7139|0.7245|0.8499|0.8319|0.7242|0.7426|0.6662|0.6748|0.5741|0.6887|0.5816|0.5365|0.6398|0.8005|0.7692|0.7604|0.8722|0.8372|0.7702|0.8313|0.6684|0.5696|0.719|0.6801|0.622|0.6389|0.6018|0.5323|0.4947|0.5156|0.5298|0.4007|0.3948|0.3825|0.4578|0.3712|0.4028|0.4528|0.5475|0.5727|0.6394|0.7212|0.6252|0.6646|0.6739|0.7075|0.8165|0.7681|0.7742|0.9765|0.8485|0.9122|1.1361|1.037|0.9364|1.0264|1.1988|1.2978|1.2629|1.12|1.0663|1.0708|1.1828|1.3169|1.2016|1.1263|1.3219|1.2377|1.2346|1.2099|1.2887|1.3621|1.6574|1.8188|1.7626|1.9328|2.1838|2.3036|2.4089|2.7351|2.9793|3.0541|3.0999|4.0353|4.8433|4.9306|5.9077|5.7875|5.9388|6.7352|7.0604|5.9369|6.4188|4.4079|2.8329|1.2474|1.5354|0.9371|1.2103|1.5239|1.6173|1.5752|1.6973|2.4248|1.8725|2.2494|3.1408|2.8743|2.8893|4.1574|4.5442|4.1385|4.1934|3.9568|3.3764|2.9477|2.7554|3.3594|3.4512|3.6266|4.2809|3.4625|4.025|4.4432|4.0809|4.1309|3.571|3.0323|2.9864|2.7437|2.909|2.0286|2.3093|1.9805|2.195|2.2578|2.18|2.1788|2.1043|1.9097|2.1514|2.2842|2.3238|2.2833|2.0106|2.3963|2.5198|2.6009|2.4591|2.4726|2.5474|2.4573|2.3803|1.7707|1.8105|2.0768|2.1952|2.0194|2.101|2.1046|2.2772|2.3247|2.3435|2.2861|2.1109|2.0609|2.0913|1.9485|2.0607|2.0243|1.9072|2.0623|2.0345|1.8581|1.8083|1.8366|1.8114|1.8082|1.6093|1.284|1.4613|1.2736|0.995|0.9666|1.1801|1.0735|1.164|1.1124|1.2283|1.3085|1.3289|1.1627|1.1476|1.3929|1.5077|1.5818|1.4321|1.4478|1.2388|1.1767|1.1639|1.0591|0.9569|1.0656|1.1264|1.2155|1.2383|1.189|1.3156|1.1088|1.2441|1.3655|1.298|1.4223|1.3832|1.362|1.4889|1.3599|1.2639|1.3087|1.1784|1.1093|1.0465|0.9188|0.9377|0.9231|0.7378|0.8293|0.8132|0.7529|0.9103|0.9003|0.6984|0.4387|0.4426|0.6114|0.5319|0.7164|0.8298|0.8828|0.8069|1.0245|1.1458|1.2144|1.3881|1.3899|1.47|1.4575|1.179|1.1809|1.2272|1.4266|1.2638|1.2617|1.366|1.5471||
2022-02-19 18:37:01|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||0.2742|0.3141|0.3286|0.3187|0.3343|0.3674|0.3922|0.4015|0.3857|0.3795|0.3795|0.4529|0.4282|0.4605|0.5061|0.4717|0.4216|0.4304|0.3888|0.3689|0.3949|0.3506|0.3727|0.4119|0.4058|0.4607|0.4954|0.5039|0.5197|0.5264|0.5007|0.478|0.5193|0.5013|0.3625|0.3355|0.3577|0.3427|0.3585|0.2954|0.3017|0.2891|0.2759|0.2696|0.2703|0.2604|0.2683|0.249|0.2408|0.2573|0.2542|0.2391|0.273|0.2578|0.2477|0.268|0.2675|0.2526|0.2274|0.2217|0.2135|0.207|0.1921|0.2016|0.1794|0.1717|0.1647|0.1603|0.1445|0.1187|0.1022|0.1204|0.1217|0.1671|0.1946|0.1958|0.1958|0.1992|0.1861|0.1922|0.2021|0.2123|0.2228|0.2158|0.2389|0.2689|0.2759|0.2505|0.2597|0.2628|0.2457|0.2633|0.2655|0.2758|0.2604|0.2762|0.2737|0.2962|0.2858|0.29|0.2683|0.2635|0.2856|0.261|0.2628|0.2679|0.2903|0.3018|0.3488|0.3829|0.3785|0.3846|0.3982|0.4048|0.396|0.4143|0.434|0.4375|0.4201|0.4027|0.3869|0.4274|0.4333|0.448|0.4708|0.4327|0.4408|0.4488|0.4544|0.499|0.4814|0.5092|0.5854|0.5282|0.5565|0.5547|0.6476|0.6956|0.7296|0.687|0.7483|0.7536|0.6517|0.6886|0.6474|0.7212|0.7689|0.6958|0.7523|0.8288|0.9579|0.9989|0.9169|1.0111|0.9525|0.933|0.8705|0.9479|1.046|1.2586|1.3421|1.215|1.1798|1.2255|1.0194|0.9732|1.1125|1.2345|1.32|1.3871|1.2347|1.1981|1.3187|1.4296|1.3506|1.1148|1.0919|0.9813|0.6551|0.6332|0.566|0.5208|0.541|0.6295|0.6401|0.6568|0.4946|0.3545|0.3829|0.3518|0.1971|0.162|0.0977|0.1725|0.1276|0.1355|0.2046|0.2242|0.2274|0.1896|0.2186|0.1939|0.1751|0.2102|0.3055|0.3322|0.2847|0.3164|0.2605|0.264|0.2126|0.212|0.2138|0.1596|0.2141|0.2812|0.294|0.3232|0.3286|0.3218|0.3647|0.4043|0.399|0.4069|0.4062|0.3877|0.3968|0.4602|0.4576|0.4854|0.4689|0.5032|0.463|0.4676|0.5116|0.489|0.4738|0.5032|0.5279|0.5475|0.6506|0.6074|0.5967|0.5949|0.5203|0.5329|0.5579|0.5344|0.5425|0.5655|0.5621|0.5882|0.6398|0.625|0.6508|0.6588|0.6085|0.5951|0.5886|0.5962|0.6267|0.6568|0.7176|0.6965|0.7096|0.7201|0.723|0.708|0.7755|0.791|0.7646|0.7224|0.7087|0.6874|0.6914|0.6692|0.6138|0.585|0.5573|0.5421|0.5059|0.4917|0.4756|0.4784|0.4886|0.3969|0.2761|0.2406|0.2791|0.2326|0.1814|0.1656|0.2223|0.2475|0.2466|0.3116|0.3291|0.3082|0.2995|0.3066|0.3401|0.3506|0.3767|0.3977|0.4446|0.3798|0.3361|0.4072|0.353|0.4418|0.4994|0.4892|0.4773|0.44|0.4454|0.4467|0.4233|0.4283|0.436|0.3908|0.3477|0.2918|0.3425|0.3413|0.3438|0.3347|0.3554|0.3415|0.3291|0.3054|0.332|0.2924|0.3109|0.3059|0.2684|0.2838|0.2903|0.341|0.3452|0.3653|0.3645|0.3734|0.3791|0.4054|0.4171|0.4281|0.4136|0.4735|0.5096|0.4543|0.4602|0.4757|0.509|0.5199|0.5247|0.5592|0.5824|0.5571|0.5592|0.5878|0.8437|0.8017|0.8309|0.7892|0.7063|0.7013|0.6615|0.6851|0.6323|0.6124|0.591|0.6641|0.6568|0.6024|0.5938|0.8023|0.6901|0.7167|0.8225|0.8927|0.8537|1.1174|1.0776|1.0313|0.5467|0.6589|0.7074|0.7092|0.6947|0.6831|0.7144|0.7627|0.8025|0.8442|0.7686|0.7522|0.7584|0.8879|0.7888|0.7511|0.8208|0.7094|0.6268|0.6783|0.7276|0.7067|0.7301|0.7052|0.5181|0.7396|0.8101|0.8404|0.8766|0.8044|0.9337|0.8464|0.7644|0.787|0.8928|1.0243|0.9411|0.9079|0.8219|0.4902|0.4733|0.411|0.426|0.4638|0.5254|0.5401|0.5001|0.6298|0.6955|0.6307|0.7642|0.729|0.7251|0.7044|0.6518|0.6695|0.6246|0.5385|0.4752|0.4918|0.5932|0.5531|0.5717||
2022-02-19 18:37:03|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3762|1.294|1.2576|1.2918|1.1517|1.305|1.3403|1.4238|1.2515|1.2585|1.2795|1.3182|1.4259|1.5512|1.4582|1.51|1.4533|1.4623|1.5182|1.2604|1.3918|1.4245|1.4383|1.4348|1.4033|1.4144|1.3111|1.4208|1.4315|1.4859|1.5246|1.5126|1.5118|1.4771|1.4206|1.4298|1.4537|1.5286|1.5932|1.6502|1.5826|1.643|1.6783|1.5434|1.5119|1.5489|1.5265|1.6023|1.6054|1.6353|1.5679|1.5626|1.5408|1.6636|1.6571|1.6394|1.7613|1.6494|1.6226|1.6388|1.6213|1.551|1.4489|1.4742|1.6184|1.6231|1.6491|1.6488|1.5043|1.2079|1.3156|1.3245|1.2162|0.9937|1.0689|1.1486|0.6333|0.5285|0.4778|0.6431|0.4371|0.1802|0.2881|0.4588|0.6081|0.5553|0.7436|0.7742|0.8687|0.8021|0.8097|0.8563|0.7246|0.8459|1.0679|1.0408|0.9263|0.9122|0.8674|0.8871|0.9499|0.9839|1.1599|1.1358|1.1323|1.1787|1.1204|1.1253|1.0327|1.0122|0.8489|0.7951|0.7895|0.8633|0.8316|0.9513|0.9842|0.9685|1.0675|1.0159|0.9216|0.9321|0.9662|1.0041|0.9158|0.8831|0.9448|0.9573|0.9981|1.062|1.0716|1.1449|1.2224|1.2177|1.3648|1.3264|1.4363|1.6119|1.617|1.598|1.3718|1.4985|1.4705|1.4469|1.5147|1.532|1.4805|1.6205|1.4826|1.5541|1.4765|1.4564|1.4153|1.4396|1.4392|1.4624|1.447|1.3773|1.4929|1.2881|1.2067|1.2718|1.2896|0.9882|0.8961|0.9509|0.9285|1.0048|0.9963|1.0535|1.1638|1.1955|1.2859|1.3608|1.4957|1.385|1.4102|1.4886|1.4802|1.5287|1.5436|1.5161|1.541|1.4384|1.3307|1.3916|1.4415|1.5177|1.3424|1.281|1.2673|1.2275|1.1951|1.1451|1.1786|1.1648|1.2501|1.0407|0.8935|0.9249|0.9892|1.0334|0.9892|1.0767|1.0301|1.0408|0.9648|0.9419|0.9505|0.9627|0.9471|0.9728|0.9718|0.76|0.4373|0.5527|0.6584|0.6866|0.7399|0.7325|0.7453|0.8234|0.9006|0.9723|1.0147|1.1292|1.2666|1.3301|1.3662|1.2293|1.3131|1.3053|1.3154|1.3476|1.421|1.4696|1.4958||
2022-02-19 18:37:05|usa_0293|DISH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8312|1.861|1.8312|1.9359|1.8131|1.9621|2.0621|3.4683|5.1647|4.4598|5.9793|6.0628|5.6842|4.1468|3.923|4.1077|4.4245|4.3674|3.9214|3.9146|2.8774|4.0622|2.9136|2.379|2.0285|2.0931|1.8686|2.3816|2.528|2.0114|1.8793|1.2617|1.3035|1.5511|1.3625|1.4962|1.4848|1.287|1.3801|1.0705|1.0228|1.2091|1.8789|1.9693|1.8599|2.3223|3.3531|3.2349|4.2572|5.3467|3.8167|5.973|5.7815|7.837|10.747|9.3987|10.3947|13.6351|14.9904|10.7478|8.8451|6.1466|7.1613|8.3276|7.3563|7.3563|4.6252|3.2891|4.4201|4.2033|4.1347|5.0266|4.1798|3.6353|3.5359|2.7517|2.5241|2.8812|2.9473|3.0223|2.6435|2.8018|2.6488|2.4294|2.223|1.6627|1.5217|1.6744|1.5993|1.8553|1.9565|2.2342|2.2763|2.474|2.4699|2.7257|2.84|2.9018|2.7848|3.0718|3.0369|2.4395|2.4463|2.5324|2.6714|2.684|2.3658|2.1274|2.2338|1.9633|1.8891|2.1091|2.0512|1.8809|1.9446|1.8295|1.7225|1.6993|1.5955|1.5178|1.5842|1.5538|1.5388|1.6636|1.4534|1.3355|1.337|1.4007|1.3802|1.4619|1.4225|1.5155|1.4461|1.3706|1.5637|1.5321|1.3932|1.5406|1.5625|1.5262|1.6721|1.6904|1.7757|1.8607|1.7506|1.6499|1.5878|1.5483|1.7744|1.8522|1.4779|1.3313|1.2395|1.1031|1.2072|1.1904|1.376|1.0343|1.0811|1.0974|0.6095|0.4401|0.3929|0.4485|0.5188|0.4157|0.51|0.6765|0.6071|0.5488|0.682|0.5991|0.7284|0.7643|0.7928|0.7807|0.7006|0.7896|0.7968|0.7975|0.7309|0.6459|0.7247|0.6656|0.6793|0.6947|0.6364|0.691|0.7504|0.7801|0.7843|0.9982|0.9652|1.0171|0.931|0.8176|0.8734|0.7733|0.8519|0.9616|0.9382|1.045|1.0116|0.9955|0.8728|0.9338|0.9914|1.0538|1.0487|1.1743|1.2134|1.224|1.2346|1.1475|1.2387|1.3373|1.2931|1.4511|1.5232|1.6005|1.5976|1.6733|1.835|1.8383|1.8564|1.9322|1.8473|1.89|1.8369|2.0643|2.0018|2.0622|1.9524|1.9589|2.2441|2.2052|2.3556|2.2525|2.1756|2.0251|2.2871|2.0455|1.9705|1.7365|1.8685|1.8892|1.8382|1.6877|1.3775|1.4358|1.2807|1.3919|1.6414|1.4854|1.438|1.4541|1.6385|1.6784|1.7326|1.8336|1.903|1.9187|2.0213|1.9479|2.0541|2.0276|2.0673|1.7423|1.7168|1.6197|1.639|1.6754|1.525|1.3747|1.3461|1.0786|1.0786|1.2121|1.0788|1.319|1.1675|1.1782|1.1697|1.0874|1.1704|1.2392|1.3449|1.3904|1.4547|1.5971|1.2858|1.4089|1.39|1.4414|1.3762|1.507|1.6787|0.9068|0.9455|1.1143|1.5162|1.4419|1.4887|1.5253|1.1604|1.1763|1.4805|1.187|1.1342|1.2481|1.3354|1.6467|1.5523|1.4103|1.4195|1.4195|1.4867|1.2783|1.1143|1.1708|1.1004||
2022-02-19 18:37:07|usa_0294|SBAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7784|5.0505|7.053|10.0002|10.5476|11.2196|8.9114|12.3175|11.1991|10.3258|7.5326|12.0087|8.7537|9.6335|9.8633|6.31|3.3387|6.7698|5.67|4.972|3.8211|2.6307|2.7285|1.6425|2.3831|2.788|1.1156|0.5505|0.6181|0.4296|0.2489|0.2595|0.2696|0.2814|0.185|0.0784|0.1046|0.1035|0.1251|0.1402|0.2904|0.4691|0.679|0.8924|0.9352|0.7853|1.0127|0.923|0.9072|1.1235|1.0402|1.1159|1.0296|0.8772|1.1232|1.1442|1.3869|1.6216|2.0972|2.3045|2.5534|2.3176|2.2083|2.2845|2.3085|2.7031|2.8031|3.6614|4.079|4.0054|4.0469|4.4625|5.1442|5.2373|5.9652|6.1841|6.6646|7.769|6.6879|7.2903|7.0072|7.302|7.7429|7.6744|8.194|7.701|8.0392|7.5836|8.134|8.5022|8.7668|9.336|9.0717|8.9729|9.1431|9.7025|9.6523|7.9984|7.9548|7.2106|7.3834|8.482|8.5619|8.2803|8.555|8.5599|4.3523|4.0445|3.8321|4.5045|4.7266|4.435|5.6211|5.2058|5.3876|4.9744|5.7885|5.1363|6.1054|6.6983|6.8638|7.5952|7.1839|7.4708|7.3143|6.876|6.6374|6.6571|7.1599|7.5911|7.801|7.2396|7.6496|7.5673|7.7057|7.6983|6.8537|6.9995|6.6866|6.7236|6.4345|6.2968|5.8369|6.5597|6.892|6.8898|7.2558|8.0024|7.686|8.2197|7.8808|8.4273|8.7792|8.6953|8.9529|9.1233|9.4145|9.1506|8.5026|9.1014|8.6674|9.2451|8.6489|7.9541|7.8224|8.4476|7.9084|9.4193|8.8192|8.8106|9.4802|9.4533|8.849|9.6158|9.9417|9.7003|10.405|10.8369|9.8902|10.0486|10.4086|9.5467|10.4668|10.2762|9.5439|9.4044|9.4855|9.231|9.6864|8.9474|8.5908|8.4112|8.5868|8.2676|7.5367|7.5304|7.8512|7.9864|8.1647|8.4754|8.813|8.4793|8.3937|8.4301|7.5681|8.0741|8.319|8.8844|9.273|9.6999|10.2411|9.851|10.1141|10.9313|10.8654|12.1684|11.9459|11.3932|11.3876|11.9249|11.2073|10.8357|10.7607|10.9648|10.3817|10.6346|9.4097|11.0055|10.7905|10.2487|11.3934|11.4544|12.5038|12.8803|13.4992|13.916|14.8738|14.5684|14.1242|13.3633|13.8329|13.7216|16.7719|16.0478|16.1743|16.5974|17.2516|16.9892|17.2573|17.0521|16.9907|15.9905|15.4518|14.9719|15.4838|13.53|15.183|15.6845|17.0821|16.9183|17.9462|18.4934|16.7284|17.5069|18.0384|16.3451|15.6307||
2022-02-19 18:37:09|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||0.5408|0.5451|0.5524|0.5205|0.4786|0.522|0.5358|0.5527|0.5387|0.5083|0.4836|0.5233|0.5206|0.5786|0.6813|0.6984|0.7344|0.8246|0.7793|0.6742|0.7405|0.5618|0.6633|0.6763|0.6229|0.6321|0.7056|0.6806|0.658|0.667|0.6345|0.6323|0.6991|0.6494|0.424|0.3816|0.425|0.4598|0.4882|0.4457|0.4583|0.4415|0.4764|0.4557|0.4101|0.4052|0.4254|0.3972|0.3972|0.4153|0.4253|0.4017|0.4213|0.4338|0.3876|0.4167|0.4054|0.3534|0.3291|0.358|0.3638|0.3362|0.35|0.3376|0.3101|0.328|0.308|0.297|0.2532|0.2169|0.1967|0.2506|0.2536|0.2685|0.2752|0.3168|0.3249|0.3599|0.345|0.3812|0.3973|0.41|0.3953|0.3604|0.4179|0.4501|0.4729|0.4787|0.4693|0.4399|0.3988|0.4282|0.3827|0.3939|0.4122|0.4659|0.4453|0.4603|0.4939|0.5405|0.5493|0.5442|0.5646|0.6229|0.6551|0.5813|0.6307|0.5863|0.694|0.7071|0.7071|0.622|0.5977|0.5479|0.5333|0.5168|0.5574|0.5159|0.5222|0.5008|0.4744|0.4708|0.5133|0.5103|0.5103|0.5324|0.504|0.5292|0.4994|0.5247|0.4815|0.5042|0.4898|0.5002|0.5117|0.5003|0.5444|0.515|0.4409|0.4432|0.4343|0.4442|0.4146|0.4387|0.4107|0.4481|0.4448|0.4225|0.4147|0.4425|0.4952|0.4538|0.5196|0.6128|0.5602|0.5065|0.4787|0.5032|0.5816|0.5696|0.5981|0.5675|0.5447|0.4793|0.3932|0.3562|0.3884|0.4244|0.4092|0.3321|0.3215|0.4009|0.4893|0.4755|0.5441|0.5271|0.5198|0.472|0.5036|0.4408|0.4698|0.4206|0.3922|0.4159|0.462|0.4021|0.3277|0.3036|0.2671|0.27|0.3021|0.2717|0.3273|0.3603|0.3629|0.3373|0.3763|0.4243|0.4138|0.4671|0.4371|0.3633|0.3874|0.4331|0.4789|0.4748|0.4904|0.495|0.4911|0.4678|0.4258|0.3738|0.3603|0.2963|0.3012|0.3475|0.3344|0.3328|0.3155|0.3097|0.3378|0.3594|0.3929|0.3996|0.4292|0.4082|0.4245|0.4115|0.4181|0.4371|0.4198|0.3895|0.3705|0.3762|0.3793|0.3455|0.338|0.3231|0.3159|0.3471|0.3606|0.3556|0.3321|0.344|0.3152|0.3495|0.3465|0.3953|0.3758|0.3679|0.3811|0.3974|0.3993|0.3846|0.428|0.4288|0.4207|0.4215|0.3736|0.3489|0.3657|0.3664|0.3787|0.3716|0.3538|0.3897|0.3759|0.3572|0.4461|0.4697|0.4665|0.4284|0.4045|0.3741|0.3324|0.3399|0.335|0.35|0.3463|0.3492|0.2929|0.2965|0.2424|0.2972|0.3194|0.306|0.1801|0.152|0.1662|0.1343|0.0893|0.0779|0.1904|0.1777|0.1883|0.2525|0.284|0.3173|0.3246|0.3363|0.3564|0.3322|0.3719|0.3729|0.4652|0.4463|0.371|0.3519|0.3133|0.3438|0.3221|0.31|0.3753|0.3613|0.3486|0.3594|0.3629|0.3528|0.3378|0.2876|0.2604|0.2064|0.2102|0.2029|0.1976|0.2262|0.3147|0.3216|0.2678|0.2589|0.2606|0.2879|0.3215|0.3572|0.4208|0.4387|0.4442|0.5037|0.4931|0.5236|0.5051|0.5647|0.5025|0.5885|0.5653|0.6402|0.6383|0.6679|0.6749|0.5735|0.6222|0.6365|0.6532|0.6114|0.5922|0.6068|0.6509|0.6123|0.7233|0.7826|0.777|0.7984|0.8501|0.8623|0.6889|0.7228|0.6626|0.6805|0.6436|0.552|0.6003|0.6092|0.5603|0.5127|0.5926|0.692|0.6682|0.67|0.6345|0.7324|0.6801|0.6128|0.5661|0.6138|0.6775|0.6519|0.6657|0.6287|0.6814|0.6809|0.6929|0.6433|0.6206|0.6553|0.5825|0.5989|0.59|0.6347|0.5682|0.5255|0.5318|0.4968|0.4964|0.4451|0.4243|0.3927|0.3629|0.4171|0.3438|0.4279|0.4552|0.4185|0.4372|0.3618|0.4392|0.4488|0.4291|0.492|0.4726|0.4446|0.464|0.4598|0.4022|0.2745|0.3574|0.3897|0.4368|0.55|0.5992|0.6114|0.6149|0.647|0.5872|0.6022|0.6184|0.6816|0.7314|0.7333|0.6367|0.6469|0.6469|0.5886|0.6087|0.6286|0.6719|0.6018|0.5857||
2022-02-19 18:37:11|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||0.6889|0.7751|0.791|0.7145|0.7409|0.7428|0.7404|0.9293|0.9349|0.8338|0.8509|0.9497|1.0097|1.0756|1.0826|1.1545|1.1665|1.2557|1.0409|0.8903|1.0101|0.8934|0.8865|0.8865|0.8636|1.0406|0.9875|1.0176|1.1452|1.131|1.1044|1.2815|1.2155|1.3038|0.9027|0.8157|0.9866|0.9679|0.9959|0.9622|0.904|0.8575|0.9355|1.0225|0.9545|0.8698|0.9243|0.9295|0.9533|0.9808|0.9658|0.8973|0.935|1.0198|0.9885|1.154|1.1853|0.9873|0.9916|1.0173|1.0087|0.8538|0.9208|1.0634|1.0351|1.1706|1.0879|1.24|1.0489|0.8268|0.9177|0.914|0.881|0.9787|1.0142|1.0998|1.1175|1.1299|1.0747|1.0535|1.2007|1.1627|1.1501|1.1897|1.2955|1.3335|1.3988|1.3289|1.2576|1.475|1.4719|1.5786|1.4292|1.4365|1.6594|1.9131|2.0813|2.1079|2.3004|2.3032|2.2686|2.2027|1.9436|1.9323|2.066|2.2659|2.287|2.208|2.0433|2.2746|2.2312|2.1852|2.2123|2.4195|2.5817|2.321|2.321|2.1758|1.9297|1.7031|1.6228|1.4945|1.6448|1.5492|1.3288|1.3151|1.4118|1.4118|1.293|1.1561|1.2433|1.2886|1.4426|1.4678|1.3605|1.4795|1.4076|1.3763|1.2566|1.1294|1.1542|1.2336|1.1516|1.3217|1.2265|1.2505|1.1573|1.0616|1.1574|1.3691|1.2875|1.3958|1.2749|1.1377|1.1283|1.0797|1.015|1.0005|1.0819|1.11|1.2222|1.0501|0.9184|0.8684|0.7175|0.8282|0.9238|0.8562|0.9154|1.0371|0.9432|0.9916|1.3207|1.1238|1.1021|1.1268|1.0818|1.1002|1.1984|1.1651|1.1953|1.0849|1.0836|1.0086|0.8674|0.7842|0.6362|0.7237|0.7045|0.5592|0.6439|0.6451|0.7041|0.7345|0.7841|0.7179|0.9088|0.9176|0.8781|0.8601|0.8729|0.711|0.7396|0.8861|0.9497|1.0722|1.0132|1.1401|1.0374|1.1834|1.1262|0.9667|0.8665|0.6327|0.7035|0.8387|0.6734|0.6508|0.6783|0.5747|0.6151|0.7173|0.6925|0.6992|0.7288|0.6091|0.7279|0.7449|0.702|0.7059|0.7885|0.685|0.6669|0.7337|0.7277|0.7972|0.7446|0.7302|0.675|0.8455|0.7364|0.7902|0.8771|0.7456|0.6619|0.686|0.5736|0.6972|0.7102|0.7508|0.7618|0.8538|0.8335|1.0522|1.075|1.2777|1.3268|1.2835|1.2529|1.2279|1.1286|1.0656|1.2577|1.2887|1.1461|1.3532|1.2763|1.334|1.2998|1.3834|1.1638|0.9961|1.0497|1.1434|1.1925|1.1384|1.0635|1.0387|1.1595|1.1206|1.249|1.2374|1.0568|0.8098|0.743|0.4936|0.5062|0.3189|0.5953|0.5256|0.4336|0.5565|0.5933|0.6402|0.837|0.8378|0.8391|1.1929|1.0112|1.0762|1.3127|1.148|1.1649|1.1739|1.1723|1.1136|0.8691|0.8886|0.8351|0.809|0.8095|0.7993|0.8753|0.9171|0.958|0.8561|0.8735|0.7876|0.7281|0.6869|0.6373|0.5265|0.6286|0.6561|0.6268|0.7047|0.6895|0.6728|0.6142|0.5601|0.5942|0.6146|0.5903|0.6141|0.6442|0.661|0.7069|0.7536|0.7379|0.7774|0.7348|0.7498|0.7477|0.8074|0.7851|0.8403|0.8875|0.8753|0.8945|0.8102|0.8419|0.8234|0.8432|0.8249|0.7782|0.7935|0.8583|0.8271|0.8238|0.8172|0.744|0.6621|0.7134|0.7464|0.7673|0.7428|0.7257|0.7268|0.7129|0.6694|0.7541|0.7389|0.7861|0.7621|0.7674|0.9618|1.0123|0.9864|1.011|1.0976|0.9926|1.007|0.9948|1.2664|1.1745|1.1463|1.2347|1.1051|1.1349|1.0752|1.0177|1.0141|0.9691|0.9407|0.9707|0.9652|1.007|1.0606|1.0359|0.9324|0.9405|0.9797|0.8976|0.9612|0.8976|0.8486|0.7907|0.8079|0.6546|0.7738|0.7653|0.7145|0.6988|0.5878|0.6825|0.6736|0.6067|0.6582|0.6962|0.7287|0.7612|0.6423|0.5592|0.4958|0.567|0.5817|0.612|0.62|0.6719|0.6799|0.7239|0.8139|0.801|0.7338|0.9008|1.1302|1.1582|1.4437|1.1138|1.2078|1.365|0.9377|1.063|1.0116|0.9169|0.8145|0.9874||
2022-02-19 18:37:13|usa_0297|LNC|ps_ratio|0||||||||||||||||||||||||0.3892|0.4129|0.4266|0.3995|0.3827|0.4236|0.3914|0.4008|0.4044|0.3718|0.4033|0.4494|0.4321|0.4989|0.514|0.5039|0.4667|0.4859|0.4325|0.4212|0.4498|0.4034|0.4054|0.3932|0.3394|0.3687|0.3696|0.3387|0.3225|0.3336|0.3301|0.3471|0.372|0.3342|0.2556|0.258|0.2505|0.2895|0.2981|0.2925|0.2862|0.2909|0.2968|0.2999|0.3189|0.3133|0.3013|0.2787|0.2432|0.2698|0.2768|0.2711|0.2697|0.2636|0.2729|0.2929|0.2909|0.2892|0.3057|0.3235|0.3116|0.2803|0.2713|0.2825|0.2672|0.2786|0.2768|0.2674|0.2306|0.2183|0.1539|0.2023|0.2133|0.2233|0.2431|0.243|0.2323|0.2323|0.2133|0.2128|0.232|0.2262|0.2423|0.2388|0.2505|0.2637|0.2574|0.2678|0.2535|0.2744|0.3057|0.3212|0.3076|0.3371|0.3383|0.3541|0.4039|0.3978|0.3998|0.4544|0.4508|0.4375|0.4527|0.4643|0.5429|0.5468|0.5322|0.5088|0.5151|0.5033|0.4825|0.4728|0.4478|0.486|0.5189|0.4607|0.4714|0.5077|0.4924|0.5281|0.5171|0.5393|0.5965|0.6432|0.6512|0.7231|0.6911|0.6497|0.6793|0.7189|0.6936|0.7266|0.8435|0.8278|0.8631|0.7795|0.7411|0.7219|0.7102|0.6507|0.6814|0.7205|0.7964|0.8847|0.959|0.9795|1.0617|1.0539|1.1032|1.1992|1.495|1.6489|1.5545|1.598|1.5779|1.6382|1.7559|1.7012|1.8824|1.814|1.8953|1.918|1.6998|1.7812|1.5998|1.4825|1.3676|1.5084|1.3643|1.3894|1.579|1.5914|1.5462|1.6377|1.6386|1.5662|1.4683|1.1344|1.393|1.259|1.1805|1.0901|0.8208|0.9789|1.0172|1.1323|1.0412|1.2573|1.5564|1.363|1.3701|1.2798|1.3407|1.2709|1.2432|1.1942|1.298|1.3846|1.4705|1.45|1.4168|1.3454|1.2219|1.3763|1.4631|1.5513|1.5426|1.6724|1.5791|1.4775|1.4927|1.3039|1.3167|1.1736|1.172|1.3499|1.2779|1.305|1.1464|1.1257|1.2849|1.399|1.396|1.463|1.3878|1.3413|1.5138|1.4865|1.3744|1.5031|1.5807|1.5645|1.49|1.5701|1.5225|1.41|1.4616|1.4763|1.3757|1.4455|1.5568|1.5388|1.5624|1.4822|1.4766|1.495|1.5262|1.571|1.613|1.6904|1.6446|1.6891|1.7073|1.7556|1.8277|1.7256|1.836|1.7759|1.7141|1.7214|1.8435|1.8324|1.8687|1.8769|1.896|1.9171|1.9482|1.8738|1.9667|2.0582|1.912|1.6255|1.6406|1.7431|1.648|1.6269|1.5206|1.4154|1.3349|1.3425|1.388|1.4241|1.174|1.2357|1.315|1.13|0.455|0.1338|0.5139|0.4127|0.2343|0.1909|0.3207|0.5407|0.528|0.6501|0.7744|0.8542|0.7856|0.7553|0.8357|0.8256|0.8458|1.0323|1.0286|0.8897|0.7884|0.8452|0.7585|0.745|0.7624|0.7437|0.8523|0.8838|0.9721|0.9116|0.9478|0.8907|0.8519|0.7924|0.6205|0.4653|0.5671|0.6007|0.5745|0.6372|0.7349|0.7637|0.7177|0.5989|0.613|0.562|0.6508|0.6384|0.6542|0.6518|0.6464|0.7233|0.7373|0.7928|0.8268|0.867|0.868|0.9917|1.0005|0.9849|1.0652|1.204|1.1867|1.1042|1.1525|1.1263|1.0783|1.0661|1.1109|1.1314|1.1886|1.1142|1.1387|1.1776|1.1402|0.9881|1.1396|1.1133|1.0945|1.1045|1.1243|1.0692|0.9643|0.8701|0.981|1.0081|0.9432|0.7405|0.6855|0.7277|0.8066|0.8512|0.7127|0.8028|0.8829|0.8587|0.8973|1.1717|1.1762|1.1982|1.2452|1.1216|1.1298|1.1136|1.1202|1.211|1.1248|1.2062|1.244|1.2566|1.2186|1.3126|1.2075|1.1395|1.1017|1.0339|0.9358|1.0238|0.9859|0.9621|0.8558|0.8954|0.6853|0.7812|0.835|0.753|0.8559|0.7627|0.7951|0.8061|0.6524|0.7136|0.6682|0.6986|0.6919|0.6388|0.5322|0.2974|0.4007|0.4285|0.4273|0.4329|0.4187|0.3477|0.3896|0.5241|0.5618|0.508|0.6351|0.6873|0.7079|0.7703|0.6476|0.635|0.7074|0.7051|0.74|0.6803|0.6731|0.6901|0.6868||
2022-02-19 18:37:15|usa_0298|HST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0151|1.0547|1.0811|1.1339|1.1085|1.1998|1.0564|1.1021|1.1809|1.3646|1.568|1.6488|1.6488|2.078|2.057|2.141|2.8713|2.8984|2.7088|4.3701|4.2884|4.5334|5.0099|4.7769|4.8157|1.7183|1.8593|1.8722|1.7046|1.7943|1.8328|1.734|1.8571|1.8277|2.1422|1.9161|1.933|1.4423|1.3859|1.4846|1.4135|1.4857|1.3412|1.2565|1.1371|0.9071|0.7131|1.0565|1.0213|0.8766|0.748|0.7077|0.7542|0.8583|0.8583|0.8264|0.6706|0.6836|0.663|0.672|0.6674|1.3356|1.4108|1.3356|1.5179|1.6478|1.5179|1.789|1.9299|1.8865|1.971|1.9371|2.1963|2.2584|2.25|2.1837|1.428|1.474|1.5094|1.1268|1.1955|1.1186|0.5728|0.535|0.6778|0.8189|0.8434|0.9962|1.0683|1.0929|1.04|0.9585|0.9146|0.89|0.8236|0.8144|0.787|0.7601|0.6926|0.5941|0.6311|0.705|0.7893|0.896|0.8915|0.9184|1.0655|0.983|1.0636|1.1067|1.136|1.1111|1.1796|1.1385|1.1403|1.2337|1.2298|1.3684|1.4518|1.4958|1.676|1.5975|1.563|1.7001|1.6354|1.6304|1.735|1.8015|1.7857|1.7194|1.6723|1.6288|1.8477|1.8537|1.8918|1.8908|1.9904|1.9942|1.9435|2.2317|2.1766|2.2357|2.3871|2.472|2.5392|2.5315|2.9053|2.6069|2.8874|2.7274|2.5598|2.6006|2.3679|2.3721|2.4151|2.027|1.9413|1.6891|1.7243|1.7399|1.7564|1.9014|1.5713|1.281|1.3713|1.4739|1.3286|0.7588|0.7782|0.7757|0.533|0.3785|0.475|0.8782|0.9576|0.8638|1.1494|1.0788|1.3959|1.3417|1.3316|1.7524|1.5259|1.7821|2.2755|2.5477|2.1281|2.2528|2.2192|2.1366|2.3301|2.4381|2.5903|2.7633|2.9514|2.6654|2.5327|2.5552|2.4144|2.5224|1.8173|1.5663|1.5379|1.9744|2.0062|2.2787|2.5169|2.2141|2.4459|2.5001|2.2569|2.2823|2.241|2.2513|2.307|2.0678|2.2494|2.3735|2.3465|2.3437|2.3448|2.4881|2.241|2.4079|2.3916|2.347|2.4509|2.5322|2.4509|2.7942|2.6538|2.9129|2.9884|3.1099|3.1996|3.2599|3.0868|3.2484|2.986|3.2351|3.3276|3.5432|3.4566|3.0268|3.0122|3.0092|3.0018|3.0986|2.8658|2.624|2.5454|2.611|2.5126|2.0375|1.9692|2.3133|2.1755|2.2699|2.1896|2.3762|2.5174|2.3637|2.1292|2.1044|2.6271|2.469|2.4663|2.4895|2.4922|2.5112|2.5466|2.4576|2.4835|2.403|2.5048|2.7423|2.7259|2.8043|2.6643|2.497|2.5609|2.6817|2.9467|2.8944|2.8957|2.874|2.7835|2.5321|2.4152|2.3406|2.4412|2.6449|2.5679|2.5918|2.4521|2.4549|2.2247|2.1872|2.2245|2.2594|2.4015|2.3299|2.2724|1.7578|1.3454|1.4145|1.7146|2.0014|2.049|2.2033|2.9401|3.2224|3.8295|6.2618|6.2313|7.1638|12.6181|12.1805|13.1359|7.7498|7.3625|7.7031|5.405|5.8413|5.4542|4.3656|4.3878||
2022-02-19 18:37:17|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7621|1.7877|1.5451|1.5844|1.4599|1.5787|1.4599|1.181|1.1729|1.1001|0.7516|0.8352|0.8193|0.5597|0.6059|0.6829|0.7629|0.847|0.8349|0.8269|0.7273|0.6834|0.633|0.6576|0.7435|0.7821|0.791|0.8329|0.8279|0.8018|0.8345|0.9151|0.9718|0.9768|0.9276|0.8535|0.8568|0.9378|0.9733|1.0805|1.2164|1.2032|1.3548|1.5047|1.5282|1.4684|1.5422|1.486|1.4919|1.5229|1.5426|1.4312|1.3843|1.5149|1.6361|1.772|1.6518|1.7254|1.6153|1.721|1.8189|1.7905|1.8658|1.9744|2.0671|2.0061|1.8865|1.8536|2.0293|1.8837|1.9525|1.992|1.9878|1.8223|1.7893|1.9176|2.0823|2.1781|2.2614|2.167|2.2046|2.5681|2.1513|2.0078|2.223|2.2069|2.4973|2.4963|2.4151|2.46|2.4974|2.3178|2.6665|2.7838|2.5021|2.2805|2.1754|2.5186|2.5936|2.4161|2.1387|1.8855|1.8876|1.956|1.9429|2.0155|2.0759|2.0752|2.0185|1.6342|1.8405|1.8709|1.8461|1.9765|2.0364|2.0463|1.9606|2.1137|2.0309|2.3696|2.3526|2.4406|2.5999|2.4204|2.1473|2.4405|2.5916|2.4485|2.7824|2.8623|2.7985|2.6682|2.9849|2.764|2.6777|2.6749|2.5988|2.8508|2.9187|2.9794|3.1447|3.3529|2.8861|2.6688|2.6424|2.4194|2.23||
2022-02-19 18:37:18|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5367|1.4969|1.5565|1.593|1.4444|1.3803|1.4386|1.2871|1.2009|1.1957|1.2477|1.1349|1.1488|1.2354|1.1367|1.1078|1.1299|1.1684|1.1996|1.1899|1.0706|1.073|0.9512|0.9489|0.9038|0.8412|0.7917|0.6657|0.7622|0.8493|0.8755|0.8204|0.8478|0.8668|0.8284|0.8489|1.0027|0.8318|0.8873|0.892|0.8364|0.88|0.9036|0.9279|0.878|0.9692|1.0647|1.0154|0.9895|0.994|1.1153|1.1083|0.9523|0.9312|0.9572|0.7716|0.8785|0.8397|0.7454|0.8433|0.7514|0.8471|0.7493|0.7622|0.7724|0.8226|0.9207|0.9602|0.7754|0.7777|0.8211|0.87|0.8975|0.9233|0.98|0.9901|1.0534|1.0227|1.0819|1.0401|1.0971|1.1485|1.1807|1.1858|1.1118|1.1098|1.1319|1.1766|1.2348|1.2565|1.3128|1.4222|1.4556|1.5216|1.432|1.3308|1.3594|1.465|1.436|1.4776|1.4308|1.5358|1.5582|1.6073|1.6779|1.658|1.7422|1.789|1.8354|1.7165|1.8125|1.7625|1.8708|1.9518|1.8486|1.7247|1.6543|1.6414|1.7186|1.7034|1.8657|1.7968|1.7501|1.6374|1.7573|1.7815|1.8012|1.8779|1.5985|1.6523|1.2191|1.206|1.2337|1.1546|1.162|0.8915|0.8648|0.9455|0.8467|0.8412|0.9268|1.0054|1.074|1.0011|1.0282|1.09|1.0394|0.9267|0.9276|0.8477|0.8619|0.8352|0.9216|0.8765|0.8926|0.8409|0.8276|0.8672|0.9095|0.8599|0.8547|0.9892|1.0017|1.0412|1.0419|1.0282|1.0756|1.1022|1.0792|1.0666|1.0753|1.1207|1.1435|1.1974|1.1984|1.2918|1.1954|1.1065|1.214|1.167|1.1268|1.1524|1.1168|1.1341|1.2616|1.2186|1.0801|1.0261|1.055|1.0638|1.0707|1.0829|0.9241|0.9103|0.8884|0.8833|0.9139|0.9177|0.9431|0.8891|0.8951|0.9455|0.9553|1.0131|1.0217|1.0979|1.0428|0.9691|1.0367|1.0036|0.9838|0.9558|0.9879|0.8861|0.9167|0.8239|0.919|0.8894|0.9309|0.9444|1.0131|0.9603|0.9654|1.0024|0.9491|0.9317|0.9036|0.9985|0.879|1.2344|1.2109|1.2364|1.3998|1.2805|1.2938|1.4303|1.5772|1.5415|1.7764|1.8824|1.8065|1.2206|1.2836|1.3427|1.4117|1.3716|1.3573|1.5281|1.518|1.5752|1.5786|1.5994|1.6643|1.6314|1.7021|1.7951|1.8628|1.897|1.938|2.0411|2.0654|2.211|2.2957|2.2333|2.3192|2.3149|2.5476|2.2398|2.2639|1.9716|2.1354|2.0121|1.4817|1.4127|1.5575|1.458|1.5052|1.5017|1.6059|1.6511|1.7674|1.87|1.9238|1.878|1.9213|1.867|1.7654|1.8934|1.9508|2.014|2.0497||
2022-02-19 18:37:20|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||0.6409|0.5864|0.6595|0.6779|0.6447|0.7082|0.7462|0.7091|0.6913|0.7076|0.7737|0.8458|0.8006|0.8181|0.8735|0.9806|0.9849|1.0961|1.2354|1.1721|1.3232|0.9711|1.1339|1.1227|1.057|1.2287|1.1911|1.1304|1.0179|1.0435|1.1102|1.1003|1.2985|1.2915|0.9698|0.9083|0.9079|0.9589|0.982|0.907|0.8795|0.852|0.8824|0.8824|0.851|0.9262|1.0142|0.9262|0.9606|0.9468|0.9376|0.9976|1.0682|1.0776|1.2816|1.3541|1.2768|1.2312|1.2779|1.2872|1.3338|1.1851|1.0782|1.1308|1.1486|1.2465|1.3112|1.3461|1.3243|1.2283|1.173|1.19|1.2439|1.3185|1.3227|1.352|1.3272|1.4512|1.3227|1.3592|1.3592|1.2503|1.3267|1.2222|1.3749|1.2742|1.3091|1.1927|1.2262|1.2076|1.2254|1.2764|1.2545|1.2989|1.3132|1.3204|1.3058|1.3405|1.4551|1.4502|1.3893|1.4333|1.2772|1.206|1.3145|1.3084|1.3904|1.3346|1.2549|1.2357|1.3125|1.1767|1.1323|1.0911|1.0755|1.0507|1.1902|1.0936|1.1483|1.1362|1.1528|1.1647|1.1677|1.2278|1.2608|1.2399|1.3225|1.3794|1.4362|1.5092|1.4008|1.4477|1.4942|1.6235|1.7327|1.6416|1.6719|1.6031|1.5416|1.7228|1.8306|2.0419|1.9658|2.0267|1.7149|1.6611|1.7885|1.9158|2.0786|2.1505|2.0519|2.0495|1.98|2.0425|1.9973|2.2188|2.1761|2.2375|2.3429|2.4096|2.4838|2.3481|2.3222|2.1244|2.3558|2.2498|2.2292|2.2108|2.0428|1.8477|2.0448|1.8991|1.7846|1.8397|2.012|1.9654|1.815|1.6985|1.7617|1.7138|1.6875|1.5099|1.5588|1.7082|1.5818|1.8084|1.6981|1.611|1.487|1.8142|1.8205|2.1201|2.3886|2.2077|2.378|2.571|2.2406|2.2491|2.249|2.1998|2.3499|2.3914|2.3314|2.3947|2.2095|2.2966|2.3058|2.2366|2.219|2.1775|2.0773|2.6078|2.5177|2.0799|2.1812|2.1584|2.2548|2.1565|2.1602|2.0978|2.1845|2.3803|2.2921|2.3957|2.3|2.3398|2.4821|2.5014|2.4403|2.3934|2.6276|2.5732|2.7608|2.7597|2.8359|2.9592|2.9614|2.7946|3.0327|3.0991|3.2307|3.4023|3.6646|3.3897|3.5826|3.5999|3.3676|3.4636|3.2044|2.9675|2.9949|2.8574|2.8461|2.6375|2.6349|2.6639|2.7205|2.9026|2.7473|2.7423|2.6919|2.6117|2.5854|2.5883|2.4063|2.4662|2.5561|2.6079|2.6222|2.5148|2.3944|2.1806|2.1995|2.1855|2.0301|1.8794|1.8434|1.6923|1.7349|1.7508|1.7373|1.8215|1.5019|1.6847|1.6535|1.7762|1.6729|1.6172|1.5479|1.661|1.5011|1.5247|1.5857|1.5454|1.5596|1.7307|1.6995|1.6869|1.6404|1.5354|1.5467|1.5744|1.7183|1.7945|1.9705|1.9617|1.9905|1.9519|1.9299|1.9561|2.0342|1.9237|1.9148|1.8961|2.1247|2.1494|2.2823|2.204|2.2133|2.1974|2.2834|2.2751|2.1979|2.2152|2.336|2.3095|2.2951|2.2529|2.4615|2.456|2.6045|2.5941|2.5969|2.5113|2.4391|2.5956|2.482|2.7304|2.8641|2.9625|3.0176|3.0159|2.9735|3.1597|3.0624|3.0275|3.2481|3.1711|3.0913|3.1603|3.3644|3.2964|3.0387|3.0735|3.0386|2.7509|2.8529|2.9248|2.9395|3.0734|3.1486|3.0965|3.144|3.0156|2.7469|2.775|2.6385|2.7591|2.659|2.7177|2.6233|2.5529|2.6619|2.6273|2.7102|2.7706|2.8013|2.7935|3.3673|3.2863|2.9638|2.8042|3.0054|2.8347|2.9926|3.0517|3.135|3.1288|3.0987|3.3012|3.065|3.0062|2.9951|3.0978|3.0129|3.1477|3.229|3.1385|2.7952|2.7726|2.5759|2.5227|2.5644|2.7063|2.7699|2.7849|2.9255|2.9569|2.9029|2.8736|2.9977|3.0864|3.3558|3.5469|3.5972|4.0725|4.2534|4.134|3.9174|3.9518|3.8778|4.0939|3.7989|3.4859|3.4841|3.5696|3.4287|3.8464|3.9319|3.7417|3.5882|3.8604|3.9146|3.7376|3.743|3.932|4.0847|4.3022|4.1827|4.2956|4.2672|3.9917|4.1355|4.186|4.4808|4.5642|4.7941||
2022-02-19 18:37:22|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||0.6157|0.6904|0.7172|0.6659|0.6199|0.7042|0.6784|0.6612|0.6891|0.6601|0.6709|0.7139|0.7306|0.8194|0.8899|1.008|0.9883|0.9997|0.8427|0.7701|0.8476|0.7586|0.7623|0.7913|0.78|1.0132|0.9329|0.9789|0.9465|0.9105|0.9704|0.9421|1.0164|0.9329|0.638|0.6242|0.6297|0.6388|0.6875|0.7025|0.6936|0.6877|0.6693|0.6001|0.6029|0.5811|0.6153|0.5982|0.6397|0.6566|0.6706|0.7018|0.7492|0.7715|0.7413|0.8218|0.8495|0.7972|0.7945|0.8111|0.8642|0.7756|0.7922|0.7881|0.7167|0.7524|0.7538|0.7702|0.6418|0.6573|0.5954|0.625|0.6203|0.6737|0.7433|0.7672|0.7807|0.8077|0.8139|0.918|0.8593|0.8332|0.8624|0.7853|0.8837|0.9404|1.0242|0.987|0.9516|0.8918|0.8605|0.8632|0.8389|0.8661|0.7829|0.858|0.8881|0.8567|0.8802|0.9176|0.9353|0.9126|0.8099|0.8326|0.8478|0.8245|0.8594|0.7797|0.8945|0.8845|0.8644|0.7827|0.7753|0.7703|0.7779|0.79|0.8383|0.7677|0.7512|0.6756|0.638|0.676|0.7206|0.6856|0.69|0.6965|0.651|0.6811|0.7606|0.7367|0.811|0.8598|0.872|0.872|0.9567|0.9341|1.0657|1.0296|1.0024|0.9603|0.9266|0.9423|0.9464|0.9883|0.8987|1.2648|1.2731|1.26|1.2933|1.364|1.3351|1.5125|1.4207|1.4503|1.425|1.4861|1.5795|1.4812|1.6004|1.8506|1.6991|1.5726|1.3714|1.4415|1.2992|0.9696|0.9777|0.996|0.9148|0.8303|0.8015|0.8378|0.9952|1.0647|1.0565|0.917|0.8657|0.825|0.9089|1.0195|0.9835|0.8202|0.7509|0.8575|0.9591|0.8737|0.7619|0.8401|0.8582|0.7354|0.849|0.8589|0.9949|1.0948|1.1102|1.0738|1.1814|1.2384|1.3797|1.4361|1.3801|1.2105|1.2691|1.3841|1.5683|1.4916|1.6983|1.5639|1.5717|1.4396|1.4013|1.2332|1.1918|1.1229|1.1126|1.2353|1.1751|0.9046|0.8771|0.8118|0.8131|0.9461|0.9107|0.9347|0.9988|0.9576|1.0815|1.061|1.271|1.2714|1.2999|1.3561|1.3515|1.3837|1.4064|1.3126|1.3392|1.2844|1.3445|1.4121|1.3756|1.3354|1.2987|1.2521|1.1902|1.2339|1.2382|1.3304|1.2439|1.2403|1.2735|1.2754|1.2472|1.2731|1.3017|1.2483|1.2875|1.1963|1.0925|1.0497|1.0927|1.0915|1.0433|1.1171|1.046|1.1909|1.1558|1.1252|1.1845|1.2851|1.2164|1.1088|1.1371|1.0976|1.1253|1.0198|0.9405|0.9964|0.9416|0.9099|0.9218|0.9283|0.8337|0.8272|0.8917|0.7688|0.603|0.5855|0.6154|0.5641|0.4829|0.4105|0.7096|0.6661|0.6676|0.7921|0.8075|0.884|0.9366|1.0058|1.1079|1.1023|1.2313|1.1932|1.2918|1.1596|0.9726|1.117|1.0327|1.1312|1.144|1.0989|1.3424|1.4591|1.5223|1.5066|1.4289|1.4531|1.3932|1.2718|1.1985|0.9232|1.2006|1.2303|1.2282|1.275|1.3953|1.3825|1.3143|1.1901|1.1518|1.1971|1.1772|1.3738|1.2486|1.2956|1.228|1.2755|1.3066|1.3176|1.2173|1.2891|1.2048|1.3189|1.3288|1.3644|1.1915|1.2261|1.1766|1.1286|1.2109|1.1694|1.2364|1.2581|1.2666|1.2612|1.3196|1.27|1.3394|1.3508|1.3534|1.3192|1.3853|1.3367|1.3835|1.4359|1.4581|1.4615|1.4065|1.3285|1.4518|1.4953|1.4583|1.289|1.2845|1.4112|1.5012|1.5181|1.4699|1.6084|1.6355|1.6102|1.4905|1.5532|1.4654|1.5844|1.6246|1.6822|1.7237|1.7426|1.7441|1.7436|1.7846|1.814|1.9412|2.0383|1.9952|1.9546|1.8718|1.7604|1.627|1.6|1.487|1.6735|1.5734|1.6181|1.2875|1.4459|1.3433|1.4185|1.4857|1.5045|1.6197|1.4056|1.5791|1.6117|1.4508|1.5618|1.6366|1.706|1.7946|1.7252|1.556|1.1018|1.2142|1.3822|1.6146|1.7761|1.8686|1.8848|1.9313|2.1417|1.9415|1.8864|1.9011|2.0491|2.1219|2.2648|1.9815|1.9048|1.8682|1.6607|1.7025|1.6555|1.8283|1.6929|1.5682||
2022-02-19 18:37:25|usa_0305|TRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5828|1.7041|1.7001|1.7326||1.7528|1.8387|2.0436|2.0253|1.9886|2.4132|2.4498|2.5509|2.5259|2.6144|3.0224|3.0082|2.8349|2.6778|2.894|2.4076|2.2304|2.2344|1.983|2.137|2.7141|2.8456|2.7186|3.3213|3.491|3.5917|3.7934|5.1021|3.4302|3.204|2.9453|3.0365|3.134|3.1175|3.6726|3.585|3.4981|3.5159|3.6921|4.2462|4.1944|3.7518|3.7934|3.3533|3.3955|3.401|3.1236|3.1035|3.2511|3.1921|2.9595|2.9968|3.1148|3.1806|2.3284|2.2941|2.5789|2.7756|2.565|2.9237|3.4686|3.9073|3.23|3.3516|2.8758|3.059|2.4974|2.5942|2.5465|2.297|2.1503|2.3773|2.0898|2.059|2.2657|2.6526|2.9747|2.9862|2.6355|2.9989|2.7889|3.1074|2.9525|2.8753|2.9405|3.1121|3.051|2.9163|2.8237|2.8221|2.9274|2.9547|2.9751|3.4252|3.5571|4.097|3.9116|4.239|4.3448|3.9761|3.6297|3.4189|3.2077|3.3145|4.1659|4.3402|4.5103|4.5886|4.5067|4.4293|4.6046|4.5555|5.2143|5.5988|4.9455|5.4941|4.1066|4.8498|4.8214|5.0219|5.085|5.1136|5|3.8423|3.9157|4.091|4.0974|3.4289|3.5152|3.2493|3.2696|3.1503|3.2037|3.0571|2.3799|2.5158|2.6128|1.736|1.6563|1.7875|1.909|1.6692|1.6017|1.7428|1.8872|2.003|1.7925|2.0722|1.9855|2.1609|2.0776|2.061|2.0805|2.2335|2.2933|2.3348|2.4671|2.2712|2.3424|2.4471|2.4167|2.4829|2.4172|2.3747|2.4125|2.6204|2.4944|2.4793|2.5059|2.3783|2.3229|2.0712|1.7902|1.7417|1.8422|1.6376|1.6349|1.6301|1.7768|1.6634|1.7864|1.6592|1.7411|1.7965|1.7313|1.7548|1.738|1.7163|1.8612|1.8928|1.9712|2.0889|2.1757|2.1387|2.1064|2.2545|2.2403|2.2017|2.4848|2.4017|2.4459|2.2445|2.1955|2.2697|2.3247|2.273|2.3973|2.4728|2.4566|2.373|2.4181|2.562|2.5703|2.5227|2.5574|2.7422|2.6787|2.5832|2.5512|2.7278|2.6642|2.855|2.7264|2.7107|2.586|2.5832|2.5783|2.8222|2.8623|2.941|2.7701|2.8304|2.7722|2.6935|2.816|2.9325|2.9415|3.0086|2.8892|3.2756|3.371|3.3474|4.1306|4.2394|4.0628|4.9849|4.7643|4.7385|5.9532|5.4649|5.3983|5.2446|5.2031|5.2995|5.404|5.4543|6.0524|5.9972|6.4788|6.1833|5.4973|6.0561|6.2674|6.3807|6.8521|7.1483|6.5204|6.5875|6.6003|5.8766|5.9127|6.237|6.1725|6.9683|5.4881|5.9737|5.7503|5.8405|5.6323|5.9806|6.5575|6.9612|6.9956|6.7648|6.8454|7.0673|7.4126|7.5682|7.9346|8.098|8.0481|8.5096|9.5748|9.2823|9.7099|9.5811|8.6472|8.1171||
2022-02-19 18:37:26|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2518|1.1901|1.3047|1.4282|1.3843|1.705|1.8156|2.0127|1.8433|1.9658|1.9011|1.9856|2.0756|2.3378|2.4244|2.4356|2.452|2.3437|2.1207|1.8988|2.3151|2.3047|2.3084|2.4133|2.3923|2.1919|2.2023|2.2611|2.2193|2.294|2.5495|2.43|2.0093|2.1745|2.0324|2.1286|2.1854|2.1367|2.364|2.2937|2.2137|2.4113|2.4699|2.2754|2.2672|2.5022|2.292|2.3021|2.8258|2.7622|2.8061|2.9557|2.963|3.1114|2.9789|2.8223|2.935|2.989|2.8822|2.715|2.7085|2.6523|2.7465|2.6104|2.6839|2.7148|2.7693|2.7655|2.7513|2.8735|2.9135|2.6906|2.9683|2.9605|3.0795|3.1436|3.1289|2.9655|2.9899|2.9789|2.8009|2.8775|2.9382|2.9643|2.8712|2.632|2.6113|2.4683|2.4957|3.086|3.2298|3.2258|3.2722|2.9992|2.8515|2.6358|2.2773|2.6181|2.8582|2.5967|2.8225|2.9362|3.0062|3.0642|2.9585|2.9024|3.168|3.6755|3.7816|3.9618|4.1117|4.246|4.567|4.4422|4.5998|4.75|4.9477|5.0681|5.6868|5.6113|5.8895|6.493|7.1108|7.306|6.6839|6.9624|6.801|6.9059|5.4731|5.673|5.1802|5.2394|4.7359|5.04|5.8119|4.9581|4.9109|5.8567|5.9177|6.9311|6.5899|6.9841|5.6086|5.6379|5.9457|5.7723|5.8197|5.3643|5.0951|4.1012|4.1591|3.9015|4.2854|4.1875|4.0783|3.6396|3.5761|3.7414|3.6574|3.9139|4.0063|4.6481|4.3566|4.4907|4.8456|5.0403|4.9774|6.0616|6.4837|5.933|5.932|6.2861|6.5052|5.9456|6.0746|6.6442|6.7293|6.1031|6.5149|7.1002|7.2016|7.0691|6.7952|7.7635|8.9296|9.0014|8.5715|7.9529|9.0665|9.12|9.0128|6.9656|6.3429|7.0205|6.5773|6.8985|6.4623|7.5939|8.0669|8.0305|7.6719|7.5067|7.2191|6.8774|7.408|7.2017|8.1834|8.8615|8.5984|8.4583|8.8798|8.8801|8.794|8.8455|8.2471|9.2726|9.2762|8.5343|9.6809|9.9684|10.6822|10.091|10.242|10.0902|11.4856|11.7621|11.6055|11.9658|12.2121|11.3071|11.2544|9.0553|9.8022|10.6472|10.6391|10.0337|11.2087|12.571|12.1254|11.7311|12.3363|12.7409|12.0969|12.4297|12.1897|12.6227|13.6761|13.6901|14.7497|15.5521|13.531|14.9275|14.3655|14.5306|13.346||
2022-02-19 18:37:28|usa_0308|CXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:37:28|usa_0310|DVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4072|2.4515|2.5281|2.3582|2.7193|2.5175|1.9926|2.3159|2.3234|2.1256|2.0645|2.1868|2.0432|1.8609|1.71|0.8025|0.8738|0.8335|0.6734|0.8141|0.9338|0.9531|1.0132|1.0565|0.9007|0.9732|0.8697|1.0513|1.2466|1.383|1.2856|1.2687|1.2833|1.1826|0.9514|0.8235|0.7074|0.9727|0.8798|0.8463|0.7732|0.5756|0.7041|0.9012|0.9616|0.8554|0.5241|0.4971|0.3698|0.493|0.4237|0.3962|0.2592|0.2073|0.1763|0.1691|0.2411|0.3614|0.4287|0.3932|0.5579|0.6498|0.6634|0.9519|0.814|0.9015|0.9665|1.161|1.1044|1.2162|1.1598|1.1173|1.1597|1.1638|1.2786|1.3008|1.4056|1.2592|1.3777|1.1753|1.3168|1.2106|1.1815|1.1533|1.1657|1.2099|1.2467|1.2404|1.1485|1.0232|0.9773|1.1224|1.2029|1.2352|1.2415|1.3952|1.5185|1.6823|1.7135|1.5592|1.6383|1.8303|1.747|1.7746|1.7198|1.5379|1.4217|1.5937|1.5158|1.5674|1.8214|1.8674|1.9922|2.014|2.0382|1.9747|2.1463|2.0624|2.1515|2.1029|2.1548|2.2875|2.3521|1.8027|1.936|2.0679|1.619|1.5632|1.4791|1.2709|1.3755|1.4849|1.254|1.1779|1.2337|1.2016|1.2454|1.1298|1.2|1.1819|1.1666|1.1588|1.11|1.2943|1.33|1.2397|1.2605|1.1207|1.1072|0.895|1.0038|1.0487|1.0194|1.0423|1.1067|1.1475|0.9946|1.016|0.9397|0.878|0.9087|0.8647|0.81|0.8458|0.8394|0.9214|0.9088|0.9177|0.9812|1.0214|1.0106|1.0131|1.0487|1.0835|1.11|1.0669|1.0505|1.0025|1.0142|1.0491|1.1602|1.181|1.1828|1.1643|1.2377|1.3168|1.4084|1.3921|1.3475|1.394|1.2621|1.1379|0.9713|1.1332|1.1513|1.1061|1.2154|1.2502|1.1578|1.1671|1.1276|1.2829|1.285|1.2815|1.3853|1.4772|1.3635|1.3069|1.421|1.4026|1.3784|1.4227|1.354|1.1661|1.1733|1.1405|1.0915|1.0472|1.0898|1.1826|1.2094|1.2436|1.2212|1.2101|1.2951|1.2882|1.2844|1.3056|1.2773|1.347|1.2999|1.2856|1.2393|1.37|1.3581|1.3626|1.3687|1.2945|1.2971|1.2167|1.1734|1.2045|1.1401|1.4798|1.4278|1.4699|1.5347|1.5911|1.6005|1.5287|1.5213|1.2801|1.2034|1.1262|1.2442|0.9716|0.9662|1.0254|1.0785|1.04|1.0338|1.0805|0.9854|1.0077|0.9823|0.9783|1.2459|1.2829|1.3152|1.2322|1.0669|1.0981|1.1642|1.1238|1.2022|1.1572|1.0929|1.0926|0.9183|0.8163|0.8511|0.8624|0.8141|0.7778|0.7118|0.8637|0.8908|0.9169|0.8125|1.0055|1.0465|1.014|1.1612|1.0257|0.9215|1.0159|1.0581|0.9473|0.9656|1.0091|0.9667|1.1727|1.2078|1.2377|1.1855|1.0993|1.1128|1.2904|1.2372|1.2146|1.2376|1.2294|1.0778|1.0395|1.0036|1.0922|1.0327||
2022-02-19 18:37:32|usa_0311|UA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5849|4.3614|3.9117|3.5705|3.6914|3.5172|3.5733|3.1118|2.393|2.3429|2.4886|1.6741|1.7155|1.6676|1.721|1.7165|1.8099|1.4613|1.4018|1.3524|1.0159|1.0393|1.2772|1.0776|1.3748|1.372|1.4361|1.9388|1.7949|1.5718|1.6591|1.574|1.8167|1.8993|1.4282|1.6226|1.756|1.693|1.712|1.8706|1.9256|1.6358|1.4556|1.5602|1.413|1.4407|1.6006|1.5859|1.0504|0.7265|0.791|0.7637|0.8663|0.9006|0.9237|1.0278|1.3109|1.4802|1.5697|1.6256|1.9324|1.8147|1.8736|1.8651|1.5644|1.6174|1.6713|1.5198|1.8035|1.727|1.5014|1.3348||
2022-02-19 18:37:32|usa_0313|MNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:37:33|usa_0314|DTE|ps_ratio|0||||||||||||||||||||||||0.8655|0.8249|0.8588|0.8712|0.8712|0.8778|0.8861|0.8279|0.8538|0.7428|0.7751|0.788|0.8146|0.8979|0.9749|0.9495|0.8725|0.8725|0.841|0.8538|0.9175|0.84|0.91|0.9227|0.8433|0.9327|0.9583|0.9009|0.8814|0.875|0.8436|0.7917|0.8047|0.74|0.7209|0.7081|0.687|0.7833|0.7448|0.6895|0.6642|0.6958|0.7066|0.7066|0.7441|0.706|0.8094|0.7973|0.822|0.8634|0.8398|0.8354|0.8821|0.9288|0.9587|0.9933|1.0049|1.0474|1.1169|1.1574|1.1632|1.1345|1.1632|1.1424|1.1197|1.2106|1.1748|1.2928|1.2197|1.19|1.2956|1.3123|1.2561|1.2561|1.3061|1.2872|1.2817|1.2817|1.2328|1.2923|1.3193|1.3601|1.3867|1.4294|1.4226|1.3254|1.2998|1.2388|1.3592|1.319|1.2612|1.3368|1.3368|1.3172|1.2969|1.3274|1.3546|1.4114|1.5045|1.4636|1.4636|1.4375|1.4614|1.5035|1.5035|1.4222|1.3912|1.3343|1.2413|1.2258|1.1637|1.0866|1.1071|1.0558|1.004|1.0699|1.1054|1.0414|1.0772|1.0925|1.0858|1.1637|1.1897|1.1417|1.1782|1.2512|1.2304|1.2304|1.2825|1.3078|1.3686|1.323|1.3043|1.361|1.3468|1.2592|1.1609|1.0954|1.151|1.0672|1.0625|1.0606|1.141|1.2121|1.29|1.2501|1.2053|1.0837|1.0786|1.0736|1.1053|1.1978|1.1853|1.2007|1.213|1.2944|1.334|1.3796|1.4133|1.4806|1.4759|1.49|1.4618|1.4528|1.5252|1.5701|1.4811|1.5158|1.4757|1.394|1.3596|1.3003|1.3807|1.4737|1.3235|1.2945|1.3049|1.1329|1.0408|1.0369|0.9628|1.0664|0.9264|0.8609|0.9685|1.026|0.8555|0.8782|0.9727|1.0443|0.9863|1.0358|1.2043|1.0915|1.1231|1.0724|1.1295|1.205|1.1754|1.0693|1.0957|1.122|1.0865|1.0764|0.9111|0.8905|0.8998|1.0117|1.0082|1.0406|1.068|0.98|1.0266|0.9712|1.076|1.0578|1.1433|1.0329|1.0211|0.9343|0.9747|1.0475|0.9256|0.8554|0.8362|0.883|0.8828|0.9026|0.9409|0.9338|0.9663|0.9859|0.9347|0.9616|0.991|0.9849|1.0131|1.0538|1.0668|1.0961|1.0586|1.0753|1.0854|1.0911|1.1024|1.1405|1.0598|1.065|1.0371|0.9835|0.9264|0.9358|0.9418|0.9202|0.9442|0.8439|0.8585|0.8509|0.8648|0.8983|0.886|0.8682|0.9502|0.985|1.0549|1.0105|1.0089|1.0648|1.1246|1.1755|1.0989|1.0569|1.0895|1.0948|1.121|1.1085|0.8804|0.8538|0.7973|0.7533|0.7808|0.8569|0.7566|0.7306|0.7516|0.696|0.6124|0.6452|0.6232|0.6028|0.4677|0.4125|0.5347|0.547|0.6182|0.6657|0.6719|0.7137|0.751|0.8146|0.892|0.8603|0.8886|0.8948|0.9664|0.913|0.9104|0.9214|0.9352|0.9032|0.9195|0.8761|0.8998|0.9184|0.9347|0.9803|1.0117|1.0336|0.9759|0.9724|0.9864|0.9428|1.0022|1.0126|1.045|1.0212|1.0362|1.0795|1.106|1.1148|1.1676|1.2078|1.1493|1.1934|1.2364|1.2062|1.1749|1.2387|1.307|1.3019|1.3884|1.269|1.2546|1.3237|1.252|1.2166|1.2749|1.2306|1.206|1.2393|1.3036|1.1839|1.2453|1.2131|1.1935|1.1315|1.1994|1.1471|1.2388|1.2282|1.2428|1.2901|1.1803|1.2596|1.243|1.2368|1.2144|1.3091|1.27|1.3128|1.3327|1.3147|1.3886|1.4721|1.4567|1.6406|1.6135|1.641|1.7973|1.7683|1.6845|1.6438|1.6848|1.6336|1.6658|1.668|1.7143|1.622|1.6614|1.7397|1.5945|1.6136|1.6929|1.5739|1.6194|1.6943|1.5542|1.4999|1.4309|1.4259|1.4396|1.399|1.3872|1.4529|1.4877|1.4344|1.4773|1.5738|1.4048|1.4996|1.5736|1.6225|1.6351|1.632|1.7033|1.693|1.727|1.8334|1.7557|1.7229|1.9799|2.0216|1.7024|1.5271|1.6681|1.7297|1.7962|1.9321|1.9829|1.9517|2.0938|2.2937|1.9968|1.9526|1.9362|2.0629|2.1695|2.138|1.912|1.7308|1.7754|1.5742|1.5973|1.5267|1.5089|1.5202|1.5065||
2022-02-19 18:37:35|usa_0315|BF.B|ps_ratio|0||||||||||||||||||||||0.7189|0.7004|0.7626|0.7976|0.8218|0.8367|0.8039|0.7897|0.8446|0.869|0.8907|0.869|0.7991|0.906|0.9909|0.9589|0.985|1.1349|1.0251|1.0251|1.2335|1.1329|1.0946|0.978|1.0058|1.0516|1.0582|1.2251|1.2637|1.2331|1.1932|1.1021|1.1618|1.2038|1.1563|1.1119|0.8607|0.7927|0.9594|1.0984|1.2328|1.2126|1.2761|1.2163|1.2761|1.3213|1.2487|1.4266|1.6211|1.6915|1.8051|2.1544|2.0041|2.0792|2.3102|2.1667|2.2363|2.7861|2.6845|2.7861|2.6802|2.8093|3.0373|2.633|2.6506|2.3126|2.0911|2.5786|2.4717|2.3337|2.1516|1.9364|2.1354|2.3235|2.3318|2.3145|2.4844|2.5168|2.4191|2.6013|2.3803|2.4658|2.3001|2.1422|2.1295|2.1476|2.3911|2.4259|2.227|2.0956|2.0886|2.037|2.1504|2.1697|2.173|2.3001|2.2361|2.2394|2.1327|1.9683|1.9464|2.0715|1.971|2.0199|2.1266|1.9648|1.9495|1.9587|1.8416|1.7628|2.0371|2.0059|1.9827|1.9914|2.0907|2.0441|1.9742|1.8499|2.0082|1.7999|2.0343|1.9765|2.0178|1.9065|2.0238|2.0863|2.004|2.0192|2.0268|2.0025|2.1953|2.3065|2.2209|2.2209|2.1263|2.114|2.266|2.3239|2.2064|2.2692|2.2343|2.0358|2.0427|2.1674|2.374|2.5524|2.5112|2.4019|2.4428|2.6066|2.7501|2.7841|2.6684|2.6435|2.6163|2.6943|2.623|2.7396|2.9429|2.7178|2.9148|2.8918|2.9332|2.9785|3.2951|3.0967|3.0648|3.0648|3.4223|3.6647|3.8127|3.5466|3.2395|2.8311|3.5632|3.2247|3.1522|3.0059|2.8483|3.0241|3.1599|2.9346|2.6801|2.5675|2.186|2.4986|2.4925|2.6524|2.4583|2.2539|2.3892|2.4681|2.733|2.907|2.9856|2.9727|2.8514|2.7818|2.7088|2.9182|2.8487|3.0264|2.8568|2.7983|2.6304|2.695|2.7702|2.8743|2.9818|3.1928|3.7742|3.7785|3.3123|3.2425|3.3693|3.2028|3.402|3.1107|3.0759|2.8641|3.2056|3.5444|3.4076|3.5109|3.5003|3.3123|3.3608|3.3642|3.4618|3.7637|3.8339|3.6526|3.8207|3.7268|4.3013|4.4105|4.4263|4.4577|4.5516|4.3896|4.6176|4.9384|5.0063|5.375|5.6725|6.1016|4.7807|5.1356|5.208|4.9024|4.7498|4.9939|5.2277|5.6833|5.7213|5.8177|5.7718|6.314|5.8696|6.0115|5.6293|5.621|5.8911|5.8658|5.4507|5.2438|5.0014|4.7566|4.7428|4.7544|4.4625|4.7648|5.1012|4.21|4.5344|4.7467|4.4479|4.2471|4.4557|3.6104|3.7027|3.845|3.8447|4.2494|4.2714|4.237|4.2399|4.2281|2.6333|2.5457|2.9866|2.7003|2.5558|2.3091|2.8379|2.6761|2.6231|2.7227|2.7704|2.9872|2.8289|2.9656|3.1047|2.9051|2.964|3.3654|3.2452|3.0934|3.1922|3.5104|3.4038|3.4232|3.6299|3.9051|4.1558|3.8406|4.0027|3.9535|4.0708|4.1059|4.2311|4.0492|3.9495|3.8609|3.9735|4.2436|4.2808|4.3055|4.3288|4.4211|4.5685|4.6124|5.124|4.8765|5.0115|5.1014|5.0078|5.4862|4.9444|4.9787|5.0495|5.4943|5.3181|5.1914|5.0956|5.4349|5.0211|5.1066|5.3674|5.5174|5.5579|5.5944|6.0885|6.5164|6.4537|6.6659|6.7738|6.1913|6.6207|6.4464|6.5136|6.8215|6.1741|6.168|6.3637|6.2707|6.1354|6.4102|6.812|7.3305|6.6334|6.5522|7.1633|6.9177|6.6978|6.5286|6.5706|6.5706|6.3636|6.4792|6.5908|6.4824|6.4104|6.2638|6.072|5.9642|5.9076|5.9327|6.3438|6.0082|6.171|6.7748|6.3379|6.2726|6.7348|6.8948|7.0228|7.3652|8.4577|10.438|10.5118|8.1937|8.355|8.4325|7.3069|7.8368|7.6895|7.4436|6.8331|7.0365|7.0159|6.8978|7.2248|7.7051|7.729|7.2489|8.0394|7.9315|8.5364|9.0848|9.2463|9.5708|9.5398|9.5628|8.682|7.8478|8.8854|9.4183|9.094|9.9456|10.495|10.8033|10.012|11.7513|11.408|10.2572|10.2443|9.8707|10.5942|11.1608|10.4081|9.4342|9.341|8.914|9.0076|9.3353|9.667|8.9465|8.8258||
2022-02-19 18:37:38|usa_0316|CLX|ps_ratio|0||||||||||||||||||||||||0.7441|0.7247|0.8541|0.878|0.878|0.9419|0.9399|0.9087|0.9868|0.9822|1.0951|1.1774|1.167|1.0843|1.2252|1.3903|1.2507|1.3296|1.3621|1.356|1.4444|1.1139|1.2003|1.2373|1.2431|1.4641|1.5071|1.523|1.4261|1.305|1.5597|1.6427|1.5893|1.4992|1.233|1.204|1.2547|1.3565|1.3678|1.3879|1.2276|1.2718|1.2328|1.2488|1.3182|1.3681|1.3628|1.326|1.2867|1.4372|1.3179|1.3011|1.456|1.5593|1.5397|1.7436|1.7589|1.6551|1.675|1.67|1.6411|1.5141|1.4994|1.4967|1.4355|1.6002|1.554|1.6185|1.3834|1.2117|1.1714|1.2832|1.3104|1.3147|1.3668|1.3404|1.3065|1.3828|1.2892|1.3057|1.3631|1.3315|1.3028|1.2168|1.3761|1.5466|1.5303|1.4822|1.5618|1.514|1.4453|1.5011|1.4254|1.3581|1.3699|1.4207|1.4437|1.3894|1.4476|1.5745|1.5092|1.5207|1.7462|1.7504|1.7588|1.7748|1.7623|1.729|1.7934|1.7067|1.7645|1.6407|1.653|1.6816|1.4269|1.4524|1.5218|2.6152|2.7092|2.9226|4.1169|4.0995|4.2218|5.3973|5.2848|5.386|7.0048|7.045|7.2597|7.466|7.5052|7.9236|7.2628|8.3529|8.5937|8.4312|8.0885|8.3333|8.323|8.4287|8.8865|8.6858|9.8635|9.4445|8.8313|10.437|10.514|9.567|10.844|10.7482|11.3548|8.0372|7.5551|6.8425|6.4617|7.1656|5.5408|5.37|6.1496|3.8609|3.7793|3.7624|2.9599|3.181|2.9928|3.1048|4.1115|4.1797|4.9988|5.3545|5.063|5.0868|5.0082|4.3815|4.9138|5.1524|4.1634|2.9528|3.1602|3.4401|3.1026|2.9409|2.4905|1.9861|2.2458|2.4215|2.6904|2.4802|2.1726|2.3449|2.645|2.6487|2.1442|2.0385|2.172|1.9233|1.9465|2.1184|2.0891|2.3069|2.2989|2.2829|2.2027|2.4268|2.4173|2.4919|2.6764|2.6293|2.6666|2.76|2.4041|2.2384|2.5035|2.2655|2.5334|2.4719|2.2739|2.1069|2.3323|2.503|2.4515|2.4211|2.3622|2.4032|2.3733|2.5133|2.4821|2.5708|2.6231|2.6403|2.6501|2.6056|2.7531|2.7765|2.7224|2.5215|2.6748|2.699|2.7649|2.7912|2.8676|2.8914|2.9216|2.8307|2.8446|2.6248|2.2737|2.279|2.3492|2.0433|1.9911|1.997|1.9448|2.046|2.0836|2.0039|2.1488|2.1157|2.0079|1.9739|1.9697|2.0518|2.1027|2.0844|2.0785|2.1196|2.0539|2.0311|2.1393|2.1412|1.9721|1.92|1.899|1.8831|1.9319|2.0032|1.9362|1.8224|1.7289|1.6082|1.5049|1.6221|1.4063|1.4683|1.5922|1.6256|1.5768|1.534|1.431|1.2917|1.2518|1.326|1.4437|1.3507|1.4358|1.5691|1.5197|1.5383|1.549|1.5762|1.599|1.551|1.6071|1.7073|1.7222|1.6722|1.6805|1.7541|1.7524|1.818|1.8122|1.6832|1.7265|1.7158|1.8487|1.8908|1.8798|1.9019|1.7763|1.8856|1.8358|1.7111|1.7269|1.6758|1.6837|1.7368|1.7102|1.6886|1.7217|1.6898|1.7529|1.7589|1.7599|1.7263|1.7323|1.8293|1.722|1.8441|1.9758|2.085|2.0313|1.9567|1.997|2.0643|1.9865|1.9631|2.1666|2.2382|2.2345|2.1263|2.1025|2.1305|2.1957|2.1695|2.184|2.0758|2.1171|2.2874|2.3698|2.4203|2.468|2.5272|2.5729|2.6106|2.5091|2.546|2.4379|2.6235|2.6055|2.6888|2.838|2.8929|2.9447|2.9963|2.9352|2.9004|2.8813|2.9575|3.1608|2.9936|2.993|2.8383|2.7213|2.6202|2.6891|2.6886|3.0653|2.9933|2.968|3.0133|2.9356|2.9411|3.0521|2.8751|2.7578|3.0359|3.2419|3.0883|2.8134|2.8851|2.5403|2.619|2.9057|2.904|3.1148|3.189|3.1475|3.5115|3.2287|3.108|3.3101|3.3324|3.3172|3.0905|3.1959|3.394|3.3013|3.184|3.0964|3.1077|3.2115|3.2904|3.3345|3.4717|3.736|4.133|4.1668|4.4924|4.2453|3.7719|3.7195|3.6425|3.4429|3.5715|3.0871|3.2787|3.1022|3.0041|3.1099|3.1268|2.9049|2.8794|2.8342|2.8314|3.0702|2.9557|2.6509||
2022-02-19 18:37:40|usa_0317|RHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:37:40|usa_0318|ADSK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9952|3.8507|4.169|4.4876|3.8097|4.1658|4.4674|3.71|4.2897|4.6117|4.4764|4.452|3.9872|3.5216|3.6162|3.0253|2.9183|3.4522|3.4166|3.9172|3.2685|2.6193|2.1588|2.1707|2.4212|2.0689|2.5326|3.0558|2.8878|3.1825|3.0469|3.6621|3.398|4.0764|4.2913|4.198|4.5828|3.3795|3.4512|3.4732|2.5319|3.0622|2.6794|2.9385|2.6262|2.1145|1.8375|1.3593|1.3305|1.913|2.3753|2.5236|2.9212|2.7523|1.7899|1.7555|1.712|2.1031|1.7825|1.8093|1.4483|1.5349|2.4512|2.3898|2.4024|3.9993|3.2459|2.5841|2.9329|2.4633|1.538|2.0805|1.538|1.4979|1.9306|1.8183|2.2188|2.1799|1.871|2.1967|2.0302|2.0921|2.2455|1.9804|1.8057|1.9911|2.3264|2.296|2.3864|2.7154|2.69|1.918|1.6594|1.5516|1.4757|1.5892|1.6156|1.686|1.9099|1.9828|2.0843|1.9519|2.1665|2.387|2.27|2.3165|2.1075|2.5746|2.6604|2.7314|3.1242|3.2846|3.164|3.5068|4.0951|3.9885|4.3978|4.5591|4.3366|5.1288|5.2634|5.9539|6.9152|7.3144|5.743|5.864|6.7411|6.619|7.3975|6.5442|6.2765|7.7743|7.7458|7.8844|7.3597|7.2129|5.9693|6.2272|6.9379|6.0506|5.4124|5.2375|4.7725|5.0348|5.064|4.9172|5.8558|5.6149|5.6447|4.994|5.2122|5.4572|5.6631|5.8207|5.0969|5.7741|6.1065|5.5486|5.647|5.3541|4.6712|3.794|3.5613|4.1309|4.2799|3.5583|3.2832|3.5497|2.5899|1.9052|1.7597|2.0093|1.7094|1.1724|1.8168|2.1868|2.4208|1.9187|2.823|2.6976|2.81|3.3176|3.1506|3.4044|3.1861|3.9316|4.1819|4.4093|3.7873|3.4731|3.6779|3.7924|4.2064|4.394|4.8433|5.0772|5.1545|4.8844|5.2782|5.181|4.4429|4.3621|3.3963|2.9621|2.9564|3.606|3.5765|3.5579|4.0514|3.7746|4.4794|4.1765|3.3121|3.1429|3.5621|3.1741|3.3762|3.0742|3.463|3.7034|3.887|4.0105|3.8699|3.8452|3.517|3.4546|3.5092|3.7335|4.2797|4.355|4.5761|5.1092|5.1427|5.4233|4.8753|4.8515|5.3956|5.5544|5.2258|5.2794|5.6263|5.6534|5.6124|5.5542|5.2783|5.7102|5.5225|5.2298|4.9251|4.7848|4.9488|4.2599|4.077|5.2744|5.8926|4.9885|3.8675|5.1573|5.1799|5.7373|5.2971|5.4559|5.8585|6.5721|6.9343|7.1231|8.0955|8.127|9.2655|8.999|9.3148|10.3283|11.8867|11.5275|12.2232|12.8347|12.8189|13.7507|11.8036|12.4452|12.0185|12.7922|13.3226|13.068|14.1273|13.8198|13.2146|15.0132|15.0454|12.0068|12.2774|12.5433|12.9774|13.0822|14.202|13.8934|13.0788|13.7952|10.8281|10.8409|10.7282|11.2976|12.7473|13.6201|13.9607|12.4724|9.2879|11.5477|14.2244|16.1136|15.2902|15.1973|14.6869|14.9677|17.0371|19.3598|17.8323|15.4587|16.7196|15.9584|16.048|16.9106|18.2197|15.8097|15.1784|16.611|13.884|14.2749|12.7173||
2022-02-19 18:37:42|usa_0319|GPC|ps_ratio|0||||||||||||||||||||||||0.7478|0.836|0.8117|0.7574|0.7278|0.7695|0.7833|0.7515|0.7219|0.7321|0.7288|0.7935|0.8906|0.8556|0.9103|1.0149|1.038|1.115|1.0578|1.0491|1.0664|0.94|0.9846|1.0185|0.9607|1.1372|1.1341|1.1039|1.11|1.1299|1.1865|1.2984|1.3903|1.258|1.0282|1.036|1.0607|1.0947|1.174|1.1048|1.0903|1.0505|1.0647|0.9879|0.9705|0.9949|1.0151|0.9613|0.9317|1.0006|0.9514|0.9452|1.0349|1.0862|0.9771|1.0742|1.0586|0.9745|0.9374|0.9343|1.0163|0.9225|0.9195|0.8994|0.9411|0.9858|0.9376|0.8669|0.8462|0.8254|0.8196|0.8632|0.8834|0.8747|0.9532|0.9078|0.8991|0.9776|0.9868|0.984|0.9523|1.0039|1.0039|0.9755|1.083|1.0219|1.0469|1.0428|1.081|1.0646|1.0333|0.9929|0.9768|0.9483|0.9759|1.0471|1.0524|1.0989|1.0911|1.0785|1.0405|1.1126|1.0293|1.0813|1.1073|1.0909|1.1019|1.0909|1.0775|1.1097|1.0883|0.9674|0.9846|0.9639|0.972|0.9519|0.9889|0.9225|0.9488|0.9192|0.9201|0.9361|0.9936|0.9968|0.9687|0.9812|0.925|0.922|0.9616|0.9574|0.9455|0.9664|0.9566|1.0382|0.9974|1.0243|1.0072|1.0357|1.017|0.942|0.9531|0.9505|0.9505|0.9777|0.9464|0.9384|0.9942|0.9784|1.0191|1.0545|1.0519|1.0131|0.9588|0.9395|0.9548|0.9757|1.019|0.9965|1.111|1.1012|1.0607|0.9999|0.9962|0.9998|0.9026|0.8404|0.8805|0.9207|0.9106|0.8681|0.8153|0.7448|0.7755|0.8708|0.8541|0.758|0.7046|0.6195|0.6078|0.6005|0.5566|0.5412|0.5062|0.5227|0.5747|0.5227|0.4311|0.4324|0.4432|0.4052|0.453|0.4078|0.549|0.5316|0.5652|0.5409|0.5637|0.5964|0.6558|0.6853|0.6404|0.6677|0.6811|0.7062|0.7751|0.7502|0.7715|0.7863|0.738|0.7815|0.7467|0.6576|0.712|0.6527|0.6293|0.6772|0.653|0.6255|0.6106|0.6432|0.674|0.6929|0.6722|0.6497|0.6724|0.6681|0.6648|0.6577|0.6856|0.6807|0.7172|0.6623|0.7246|0.7618|0.7916|0.7517|0.7559|0.7531|0.7827|0.8518|0.8506|0.8172|0.8356|0.8278|0.8165|0.8177|0.7669|0.8546|0.8551|0.7825|0.8093|0.8082|0.786|0.7611|0.7967|0.7652|0.7621|0.7518|0.7118|0.7115|0.7062|0.7234|0.7635|0.7864|0.7822|0.7837|0.8037|0.7983|0.805|0.8361|0.7979|0.7654|0.7992|0.7948|0.78|0.7638|0.7265|0.6893|0.6473|0.6206|0.6551|0.679|0.5999|0.6064|0.6414|0.5959|0.5832|0.5802|0.5593|0.473|0.4157|0.3702|0.5107|0.5035|0.5176|0.5463|0.5713|0.6014|0.5528|0.5661|0.6028|0.5983|0.6409|0.6599|0.6686|0.6344|0.597|0.6482|0.6345|0.6515|0.6993|0.7034|0.7259|0.7317|0.745|0.7335|0.7343|0.7493|0.7223|0.7058|0.7305|0.6552|0.7407|0.7545|0.7745|0.8072|0.7933|0.7791|0.8043|0.7822|0.7374|0.7836|0.773|0.7405|0.7593|0.7898|0.7642|0.8177|0.8538|0.9348|0.9148|0.9317|0.911|0.9568|0.8987|0.9219|0.8984|0.9441|0.9201|0.9097|0.9743|0.9307|0.9336|0.9251|0.9236|0.8713|0.923|0.902|0.9983|1.0569|1.0724|0.9353|0.9669|0.9292|0.8959|0.9021|0.8886|0.8829|0.8287|0.8235|0.9017|0.9004|0.8572|0.86|0.8998|0.9876|0.9539|0.9633|1.0041|1.014|1.0197|0.9909|0.8936|0.9493|0.9331|0.9455|0.9347|0.8893|0.8855|0.8913|0.8778|0.8037|0.7838|0.8926|0.8233|0.8676|0.8605|0.9426|0.8318|0.7792|0.766|0.7874|0.7631|0.809|0.8301|0.7984|0.7866|0.8331|0.8401|0.8733|0.9517|0.9704|0.8882|0.8567|0.9161|0.8589|0.7985|0.8895|0.9162|0.9322|0.8642|0.7612|0.7097|0.567|0.6676|0.7024|0.7569|0.7847|0.822|0.8345|0.7929|0.8625|0.8833|0.8257|0.9266|0.9937|1.0743|1.1272|1.0301|1.0337|0.9952|0.9608|1.0391|1.0124|1.1112|1.0559|1.0054||
2022-02-19 18:37:44|usa_0320|A|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.92|1.999|3.055|3.2059|6.3961|4.3817|3.696|3.0049|2.8821|1.5517|2.4619|2.1933|1.5139|1.8639|1.8108|1.6302|1.2029|0.9208|1.13|0.914|0.9034|0.8851|0.7417|0.6706|0.8216|1.0232|1.138|1.1295|1.4895|1.4612|1.4352|1.1837|1.1238|0.9135|0.7287|0.6533|0.74|0.8827|0.9967|0.6526|0.683|0.7381|0.8415|1.0322|1.0501|1.1198|1.2977|1.2246|1.8749|1.9977|2.0555|2.5416|2.1694|2.1845|1.6368|1.6829|1.7837|1.4092|1.3827|1.3235|1.855|1.7331|1.6874|1.8107|1.9683|1.7174|2.0308|2.25|2.1943|3.0292|3.7641|3.5297|2.3708|2.5124|2.4089|2.5102|2.6574|2.6667|2.7514|2.4089|2.2171|1.9126|2.1316|2.256|2.1351|2.0971|2.1751|1.9672|1.911|2.0675|2.1633|2.217|2.2864|2.1551|2.0279|2.0809|1.876|2.0385|1.8648|1.7703|1.5227|1.5479|1.5562|1.7811|1.7109|1.6645|1.6245|1.1591|0.9615|0.8233|0.8325|0.8527|0.5938|0.7736|0.9349|0.9708|0.9349|1.2616|1.3493|1.4244|1.4908|1.6338|1.7095|1.6143|1.7708|1.855|1.806|1.5818|1.471|1.3868|1.4531|1.6778|1.6498|1.7474|1.9292|1.8525|1.7922|1.9799|2.0865|1.9642|2.1273|1.5327|1.369|1.3355|1.4892|1.4211|1.4019|1.65|1.7001|1.5942|1.5041|1.4302|1.4768|1.501|1.4024|1.4142|1.409|1.4035|1.5415|1.6364|1.5724|1.5453|1.5649|1.6228|1.5733|1.7004|1.79|1.8262|3.2336|3.3946|3.5612|4.5536|4.233|4.0966|5.4018|5.7242|5.7105|7.3098|7.5687|7.2323|3.4518|3.5269|3.3842|3.3351|3.3949|3.6176|3.5522|3.3691|3.2897|3.4124|2.9588|2.9955|3.1483|3.3791|3.3782|3.0624|3.188|3.2838|3.3992|3.7027|3.5408|3.7735|3.5911|3.6543|3.5746|3.5135|3.6427|3.8942|4.0349|4.0828|4.3008|4.545|4.5201|4.4732|4.8626|4.9503|4.9727|4.8106|5.061|4.9187|4.9342|4.6633|4.7056|4.5025|4.2684|4.4192|4.6926|4.3921|4.4662|4.6283|4.3127|4.9326|5.2699|5.2531|4.9503|4.4636|4.8636|4.2834|4.9013|4.7377|4.7167|5.0595|5.2047|5.1712|4.1697|4.5921|4.8621|5.3706|5.3371|5.8307|6.0453|6.3024|6.445|6.8433|6.9954|6.9336|6.9589|7.4841|7.0036|7.3943|7.9395|7.7281|9.0049|7.8351|7.8225|7.5979|7.0581|6.8252||
2022-02-19 18:37:46|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5857|0.5388|0.5863|0.598|0.5629|0.6333|0.7437|0.7553|0.6918|0.5802|0.5272|0.4777|0.5859|0.5331|0.4569|0.487|0.4669|0.4815|0.4599|0.4671|0.4467|0.4722|0.4999|0.5785|0.5651|0.5763|0.5507|0.5462|0.5285|0.542|0.5442|0.5642|0.6088|0.6677|0.7048|0.6788|0.6252|0.6445|0.5482|0.6248|0.643|0.6129|0.6342|0.6207|0.6537|0.6573|0.7324|0.7892|0.7768|0.7724|0.8259|0.7715|0.6751|0.6721|0.7246|0.8388|0.875|0.8264|0.7662|0.648|0.5656|0.5964|0.4662|0.6346|0.6436|0.666|0.567|0.6113|0.5897|0.7079|0.6894|0.6492|0.5444|0.5516|0.4508|0.4508|0.4389|0.4147|0.3521|0.34|0.3791|0.4281|0.3918|0.3645|0.3583|0.3472|0.3325|0.3545|0.3453|0.4246|0.4339|0.4318|0.4413|0.4528|0.495|0.5226|0.5696|0.4676|0.4452|0.4882|0.5484|0.5855|0.6075|0.6872|0.6863|0.7135|0.6745|0.6022|0.5694|0.6344|0.5079|0.4518|0.5164|0.5186|0.5329|0.4691|0.4572|0.5514|0.568|0.6099|0.5928|0.6715|0.715|0.7161|0.733|0.7812|0.8157|0.8091|0.7274|0.6875|0.7505|0.6982|0.7813|0.7341|0.7038|0.8156|0.7986|0.8346|0.8709|0.8669|0.7076|0.7763|0.8116|0.7955|0.8464|0.84|0.7672|0.8246|0.8223|0.8254|0.7432|0.7527|0.7883|0.8598|0.8461|0.8344|0.7711|0.7465|0.7747|0.7533|0.7555|0.7531|0.9555|0.9213|0.9173|0.9919|1.0262|1.0484|1.0544|1.0033|1.0948|1.1554|1.1263|0.9629|1.1263|0.9215|0.9248|1.1124|1.0297|0.7945|0.8311|0.8491|0.5107|0.3664|0.5025|0.5568|0.3931|0.3573|0.639|0.7358|0.888|0.8967|0.9823|0.8685|0.9902|1.0292|0.9555|1.0463|1.0708|1.143|1.0584|1.0875|0.9942|0.9042|1.1486|1.1879|1.2609|1.3701|1.5605|1.6651|1.545|1.7418|1.536|1.6562|1.4482|1.6113|1.5174|1.325|1.3121|1.3408|1.3237|1.1814|1.4339|1.5433|1.3943|1.3621|1.1538|1.1399|1.2112|1.2621|1.1881|1.165|1.1399|1.259|1.2702|1.3371|1.2441|1.3672|1.3229|1.3833|1.6127|1.6301|1.569|1.6666|1.6702|1.7091|1.771|1.8882|1.8143|1.7969|1.957|1.923|1.7873|1.8066|1.4667|1.5522|1.5654|1.4551|1.572|1.7357|1.6849|1.6961|1.6696|1.6028|1.3712|1.2022|1.2505|1.2091|1.1873|1.1691|0.808|0.9607|0.9391|0.9208|0.9372|0.7322|0.8249|0.8937|0.8671|0.8624|0.9548|0.9512|0.9851|1.0212|0.8882|0.973|1.0199|0.9901|1.0582|1.0924|1.1634|1.1674|1.1866|1.1232|1.1545|1.0919|1.1041|1.036|1.0534|0.8896|0.8977|0.8914|0.755|0.8002|0.7125|0.7033|0.8199|0.8137|0.8946|0.7783|0.8044|0.8331|0.7324|0.8174|0.7569|0.9423|0.8821|0.8613|0.6944|0.5218|0.5468|0.6116|0.766|0.8257|0.8756|0.9798|0.9145|0.911|0.9239|0.8196|0.8697|0.9724|0.8801|0.9635|0.9997|0.7741|0.799|0.6953|0.7467|0.7338|0.7188|0.7736|0.7216||
2022-02-19 18:37:48|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2476|3.1132|3.046|3.158|2.5069|2.6313|2.6669|2.37|2.5122|2.5596|2.5709|2.6021|2.6488|2.7098|2.8016|2.9547|3.1548|3.5964|3.486|4.12|4.2279|4.3718|4.4958|4.4573|4.515|5.7014|5.7124|5.5267|6.2023|5.907|5.7489|6.2507|6.1831|6.0592|5.8761|5.822|5.5075|5.4289|4.9084|4.6431|4.8036|4.8036|4.7354|4.0213|3.833|3.8245|3.5361|4.1582|4.1909|4.4359|4.1815|4.4518|4.2245|4.0346|3.7535|4.3132|4.4012|4.6093|4.6041|4.9426|5.1708|5.1708|6.0878|5.8848|6.6646|6.3178|6.6721|5.4795|5.5797|5.4458|4.6346|4.6807|4.9667|4.7343|5.0056|4.9921|4.5048|4.3423|4.5634|5.4613|5.1259|5.5167|5.8365|5.8132|5.9375|5.6732|5.6123|5.8227|5.4364|5.392|5.6361|4.6009|4.5361|4.5541|4.6474|4.8608|5.0459|5.0338|5.2305|5.5396|5.2116|5.2703|5.5456|5.6771|5.6327|5.9475|6.155|5.7854|6.0402|6.1516|6.0847|6.705|6.2359|6.6188|7.1014|5.9704|5.9151|6.044|5.2818|5.6319|6.4091|6.5528|6.1618|6.6746|6.6925|6.6121|6.8764|7.2449|7.3343|7.51|7.9219|7.9466|7.898|8.5037|8.6775|9.2468|8.9295|9.3132|9.5602|8.8968|10.1013|8.9405|8.9642|8.7441|8.0292|7.8393|7.4044|7.9884|8.3183|7.3416|6.8635|5.8837|6.6817|7.0447|7.5893|7.7576|7.3532|6.6839|7.5909|7.6106|7.2618|4.6392|5.1572|4.6442|3.8359|3.5097|3.7228|3.9501|4.2104|3.7774|4.6604|4.5124|5.4093|5.5205|5.4874|5.9268|5.6662|6.1696|7.1204|7.9685|7.3111|7.3312|7.9089|8.0619|8.2013|8.2079|8.2475|8.4044|8.3624|8.5637|8.8861|9.697|9.8244|10.0304|9.6902|9.9999|8.9721|9.3659|9.4955|9.6312|10.2795|10.2732|10.2635|10.8898|10.575|10.5892|10.6184|10.5409|9.7477|9.5595|9.5175|9.7581|10.1093|9.779|9.9952|10.5659|9.9327|10.3515|10.0405|8.9987|9.3937|9.8142|9.5507|9.1776|9.7345|10.4911|10.4627|10.7796|10.7922|11.1163|11.257|11.5079|11.021|11.9264|12.1003|12.4948|13.3207|13.0355|12.9071|12.8666|12.241|12.5967|12.7649|11.9077|12.7054|12.1111|12.8708|13.0748|11.347|11.7975|12.1903|12.588|11.1533|12.1041|12.1198|11.4649|10.8092|11.4498|11.0097|11.6204|11.4567|11.4106|11.8227|12.5037|13.1164|12.8095|12.9939|12.8815|12.6179|12.6418|11.8197|11.7295|10.8697|11.5424|11.5745|11.7036|11.6417|11.3861|11.1705|11.8431|11.3807|12.0468|12.5188|11.2484|12.7489|13.1737|13.5937|13.2976|13.8987|13.9636|14.1626|14.9621|14.9866|14.4347|14.2977|13.6023|14.6396|12.452|10.5843|10.722|11.8308|9.9946|9.3878|9.429|9.1294|11.2843|11.0033|9.9538|10.6972|11.4673|12.8145|12.9984|13.9621|13.985|14.8396|14.6938|15.0446|15.5067|15.869|15.8032|15.3065||
2022-02-19 18:37:50|usa_0323|HBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6684|0.6477|0.6074|0.6111|0.6366|0.7126|0.694|0.6461|0.6768|0.6448|0.5738|0.5251|0.6128|0.6624|0.7511|0.7055|0.6204|0.5437|0.5244|0.4693|0.3413|0.2836|0.3001|0.1883|0.1468|0.239|0.3797|0.4301|0.3573|0.4665|0.4538|0.5573|0.5449|0.5827|0.613|0.5571|0.6438|0.7088|0.6693|0.6674|0.5857|0.6095|0.596|0.6144|0.5725|0.6482|0.5805|0.5399|0.597|0.634|0.735|0.6744|0.6831|0.6716|0.6257|0.5758|0.6016|0.5246|0.497|0.5478|0.6149|0.6521|0.6467|0.633|0.6458|0.6984|0.7458|0.7485|0.7705|0.7939|0.8195|0.8334|0.8681|1.0664|1.1081|1.1083|1.1678|1.4094|1.3604|1.4275|1.5258|1.5838|1.5126|1.4983|1.6492|1.6728|1.7639|1.8195|2.0637|2.0535|2.1659|2.1907|2.1374|2.2546|2.034|2.19|2.4519|2.549|2.3089|2.3887|2.4545|2.0865|2.163|2.0145|2.2768|2.1467|2.1082|2.1441|2.0427|1.8821|1.9703|1.9203|1.7604|1.7245|1.8059|1.6858|1.5979|1.4915|1.4396|1.4797|1.2803|1.2505|1.2739|1.3108|1.373|1.4008|1.4944|1.3832|1.2835|1.1978|1.1993|1.2524|1.1634|1.0593|0.9639|1.08|1.2249|1.0059|0.9717|0.9388|0.8838|0.826|0.6899|0.8124|0.9905|0.972|0.9373|0.8283|0.886|0.7875|0.6874|0.7781|0.8325|0.7635|0.7644|0.7266|0.6479|0.4624|0.5559|0.5929|0.6314|0.8075|0.88|0.9578|0.9699|0.8154|0.7631|0.8071|0.9693|1.0049|1.0835|1.0019|0.8733|0.9149|0.9237|0.8184|0.8499|0.8412|0.8987|0.8376||
2022-02-19 18:37:52|usa_0324|NI|ps_ratio|0||||||||||||||||||||||||0.157|0.1587|0.1604|0.1677|0.1609|0.1508|0.1716|0.1627|0.1592|0.1614|0.1469|0.1306|0.1443|0.1553|0.1626|0.1781|0.1666|0.18|0.1841|0.1724|0.1802|0.1784|0.2133|0.1989|0.2076|0.2076|0.2031|0.2192|0.2097|0.2216|0.2322|0.2124|0.2248|0.2096|0.18|0.1677|0.1685|0.2032|0.2081|0.2068|0.1996|0.2164|0.2186|0.2162|0.2186|0.2317|0.2654|0.2606|0.2621|0.2645|0.2645|0.2549|0.2903|0.3091|0.3251|0.3533|0.351|0.3482|0.3342|0.3459|0.3556|0.3258|0.3327|0.3255|0.3027|0.305|0.3143|0.3233|0.2921|0.2896|0.3095|0.3338|0.3083|0.3063|0.3226|0.323|0.3392|0.3473|0.3292|0.3493|0.3674|0.3855|0.4032|0.4052|0.444|0.4095|0.3987|0.3879|0.405|0.4157|0.4315|0.4508|0.4508|0.4565|0.4499|0.4413|0.4485|0.4675|0.4972|0.4933|0.4994|0.5056|0.5196|0.5117|0.5435|0.5323|0.5323|0.4971|0.5074|0.4939|0.4669|0.4546|0.4753|0.4622|0.4425|0.4388|0.4331|0.4074|0.4148|0.4353|0.4541|0.4655|0.4827|0.486|0.5036|0.5387|0.5217|0.5025|0.5025|0.5251|0.5495|0.557|0.54|0.5383|0.533|0.5059|0.4873|0.5059|0.5342|0.4961|0.4911|0.4646|0.4923|0.5036|0.4924|0.4846|0.4955|0.463|0.466|0.4778|0.464|0.4731|0.4583|0.4333|0.4519|0.4815|0.4739|0.4876|0.4906|0.5178|0.4958|0.497|0.4887|0.4647|0.5105|0.5439|0.4953|0.485|0.5152|0.4591|0.439|0.437|0.4492|0.4522|0.4188|0.4208|0.3853|0.3686|0.3416|0.3134|0.2727|0.2804|0.1955|0.242|0.2653|0.259|0.246|0.2567|0.3162|0.2827|0.2892|0.2979|0.2489|0.2177|0.2317|0.2035|0.1947|0.2047|0.1847|0.1782|0.1704|0.1671|0.1703|0.1498|0.1993|0.1797|0.1814|0.2508|0.2415|0.2648|0.273|0.2476|0.2487|0.2483|0.2381|0.2809|0.3088|0.2744|0.2616|0.2621|0.2722|0.2825|0.2818|0.2863|0.2868|0.314|0.3255|0.3261|0.3587|0.3433|0.3549|0.3531|0.3349|0.3366|0.3374|0.3388|0.3404|0.3399|0.347|0.3525|0.357|0.3589|0.3548|0.3487|0.3556|0.3687|0.3753|0.3686|0.3664|0.3615|0.3526|0.321|0.2834|0.279|0.279|0.2653|0.277|0.2856|0.2881|0.3001|0.2793|0.287|0.3072|0.3255|0.349|0.3447|0.3445|0.3607|0.3629|0.3278|0.2958|0.2724|0.2691|0.2704|0.2889|0.2615|0.2594|0.2603|0.2361|0.2242|0.2328|0.2353|0.2335|0.2225|0.2147|0.194|0.1703|0.1584|0.1292|0.114|0.103|0.0926|0.1381|0.1343|0.1515|0.1675|0.1716|0.1851|0.1721|0.1899|0.2506|0.2321|0.2447|0.2725|0.2811|0.258|0.2548|0.29|0.3051|0.2991|0.2976|0.2876|0.3042|0.3214|0.3307|0.3401|0.3449|0.3599|0.3585|0.3564|0.3782|0.3858|0.3987|0.4134|0.4689|0.4476|0.4727|0.5374|0.544|0.5537|0.5712|0.5906|0.5618|0.6073|0.6071|0.5761|0.5827|0.6328|0.6485|0.6797|0.7119|0.6656|0.6525|0.6998|0.6666|0.6958|0.71|0.7123|0.8761|0.9158|0.9278|0.85|0.8689|0.894|0.9196|0.8807|0.9273|1.0043|1.0308|1.0254|0.8955|0.9132|0.9058|1.0146|0.9976|1.084|1.1437|1.1146|1.0719|1.195|1.2343|1.2362|1.3369|1.4396|1.4718|1.7798|1.7156|1.8025|2.0062|1.9412|1.811|1.8085|1.7448|1.6458|1.5943|1.6108|1.7217|1.657|1.6891|1.8159|1.7343|1.7822|1.8376|1.7411|1.7941|1.873|1.7404|1.6733|1.5682|1.5883|1.6202|1.6807|1.7793|1.7726|1.8328|1.7337|1.7643|1.8381|1.7692|1.9039|1.883|2.0036|1.9421|1.947|2.0396|2.1026|2.0927|2.1187|1.9856|1.873|2.0075|2.1135|1.9483|1.9086|1.9193|1.8215|1.7647|1.8974|1.7197|1.7284|1.8047|1.9013|1.8841|1.8193|1.7741|2.0187|2.1786|2.1351|2.093|2.1161|2.1058|2.1048|2.143|2.1291|2.3984|2.5348|2.5834||
2022-02-19 18:37:54|usa_0325|ETR|ps_ratio|0||||||||||||||||||||||||0.7836|0.7836|0.8192|0.7979|0.754|0.8345|0.8546|0.706|0.5722|0.5822|0.5822|0.6221|0.6723|0.7514|0.7593|0.8331|0.7934|0.8411|0.8194|0.8194|0.8982|0.7602|0.7967|0.8113|0.7703|0.9317|0.8363|0.8078|0.6818|0.6225|0.6261|0.5893|0.5967|0.6185|0.5448|0.4712|0.4639|0.5922|0.57|0.5713|0.5346|0.5786|0.8084|0.7863|0.801|0.8768|0.906|0.9279|0.9181|0.9396|0.9468|0.9488|0.9834|0.9973|1.0346|1.1219|1.1689|1.2138|1.14|1.1937|1.4314|1.3313|1.2775|1.2882|1.1873|1.2416|1.2245|1.2014|1.1321|1.1377|1.2264|1.3077|1.1052|1.136|1.1607|1.1849|1.203|1.1607|1.0883|1.1468|1.1526|1.1857|1.2598|1.2712|1.3331|1.2543|1.2543|1.209|1.1814|1.209|1.2487|1.3757|1.3813|1.4046|1.4156|1.4211|1.4161|1.4912|1.5502|1.4763|1.4815|1.445|1.4234|1.4577|1.5559|1.4341|1.4433|1.3647|1.2829|1.3275|1.1849|1.1365|1.0962|1.0336|0.8491|0.8748|0.8533|0.775|0.7792|0.75|0.6855|0.7639|0.7012|0.6142|0.6399|0.7282|0.7181|0.7069|0.7181|0.7736|0.8439|0.8254|0.9505|0.9627|0.9221|0.9302|0.8762|0.872|0.9283|0.8302|0.8547|0.8785|0.9111|0.8826|0.886|0.8619|0.8459|0.743|0.7089|0.7999|0.8074|0.8056|0.7319|0.7164|0.6718|0.7147|0.7503|0.7174|0.7252|0.731|0.6112|0.6465|0.6878|0.655|0.6893|0.6311|0.59|0.6016|0.6628|0.6268|0.6016|0.627|0.7125|0.7395|0.7201|0.6985|0.687|0.7789|0.8059|0.7419|0.7161|0.6935|0.5632|0.5438|0.6852|0.7812|0.7422|0.7371|0.8271|0.9486|0.9757|1.0473|0.9638|0.8068|0.8845|0.7873|0.8391|0.895|0.7673|0.7495|0.7699|0.7697|0.841|0.7987|0.9125|0.9608|0.9631|1.1013|1.1771|1.1156|1.1329|1.0819|1.1263|1.1275|1.195|1.1853|1.2418|1.2107|1.2407|1.2931|1.2517|1.3881|1.3798|1.3466|1.3712|1.3874|1.381|1.3543|1.438|1.4719|1.4923|1.4742|1.3528|1.3531|1.3676|1.3959|1.4754|1.441|1.5539|1.5411|1.5738|1.6187|1.6094|1.6394|1.7006|1.6665|1.7259|1.7805|1.7113|1.6726|1.5916|1.5754|1.4565|1.4748|1.5384|1.3874|1.4076|1.411|1.393|1.518|1.5289|1.491|1.6358|1.7404|1.7857|1.7959|1.91|1.9938|2.15|2.1454|1.9948|1.8575|1.9255|1.9775|2.189|2.183|2.1104|1.9101|1.8141|1.8795|1.9791|2.0809|1.9776|1.755|1.6971|1.3745|1.2052|1.3141|1.2761|1.1722|1.0345|1.051|0.9997|1.1518|1.2696|1.3156|1.2938|1.4289|1.3727|1.4073|1.4916|1.3908|1.3846|1.4739|1.4728|1.3601|1.2453|1.3477|1.3708|1.2712|1.238|1.1834|1.1581|1.18|1.1641|1.1035|1.1447|1.1189|1.109|1.085|1.0592|1.0559|1.1018|1.1207|1.1609|1.1026|1.0589|1.079|1.0527|1.0362|1.1167|1.1954|1.1199|1.1879|1.2441|1.0892|1.0999|1.1145|1.0742|1.0693|1.2044|1.1646|1.1558|1.1196|1.0488|1.0125|1.0371|0.9917|0.992|0.9883|1.0006|0.9966|1.0808|1.1244|1.2004|1.065|1.1319|1.124|1.2212|1.2195|1.2624|1.2628|1.1473|1.1469|1.1423|1.1318|1.0684|1.0762|0.99|0.9919|1.0385|1.0152|1.066|1.1006|1.126|1.2678|1.2023|1.2141|1.3296|1.3302|1.2781|1.2845|1.2334|1.1505|1.2153|1.185|1.268|1.2605|1.2655|1.3119|1.2571|1.2563|1.2964|1.2378|1.3983|1.4018|1.3269|1.2829|1.2361|1.2716|1.317|1.306|1.3032|1.3111|1.3484|1.3309|1.3772|1.4282|1.4336|1.4856|1.5546|1.6333|1.655|1.6579|1.785|1.8316|1.9568|2.0736|2.1464|2.0565|2.1692|2.3814|2.4404|1.7495|1.7782|1.8957|1.8039|2.0215|1.9064|1.9401|1.9931|2.1433|1.9853|1.8956|1.7262|1.8999|2.0875|2.0105|1.8328|1.892|2.0334|1.7554|1.821|1.7736|1.9912|1.9757|1.8493||
2022-02-19 18:37:56|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||0.777|0.9141|0.9006|0.8398|0.793|0.8766|0.8906|0.8641|0.8112|0.8028|0.8877|0.9171|1.016|1.112|1.1054|1.1007|1.1471|1.2134|1.1831|1.0344|1.1434|1.0566|1.0859|1.1412|1.0854|1.2289|1.1135|1.0674|1.2076|1.232|1.2549|1.4719|1.5511|1.5312|1.0707|1.1357|1.2721|1.199|1.2612|1.2165|1.3811|1.3194|1.1956|1.176|1.0852|1.0486|1.0556|0.9926|0.9711|1.095|0.9959|0.9419|1.0224|1.0877|1.0432|1.0704|1.06|0.9435|0.9496|1.0148|1.0151|0.9777|1.1174|1.1171|1.066|1.119|1.0972|1.0083|0.936|0.8162|0.7929|0.8971|0.9287|0.9095|1.0232|1.094|1.0992|1.2226|1.2461|1.2893|1.2594|1.2078|1.1947|1.1262|1.3888|1.3472|1.3024|1.4517|1.2524|1.2804|1.1127|1.1308|1.1549|1.1758|1.2853|1.3343|1.3383|1.2909|1.2296|1.2917|1.335|1.3865|1.3085|1.1845|1.1951|1.0893|1.1096|1.1883|1.1278|1.2283|1.2136|1.1873|1.1686|1.2177|1.1392|1.1905|1.1593|1.0289|0.9551|0.9009|0.9721|1.0037|1.0289|1.0323|0.9874|0.9772|0.9466|0.9446|0.9587|0.9514|0.9848|1.0538|1.0367|1.0543|1.07|1.0398|1.0688|1.0359|1.1791|1.0688|1.027|1.0534|1.1115|1.1921|1.1709|1.1271|1.1527|1.0447|1.0641|1.1329|1.0518|1.2915|1.1948|1.1434|1.1233|1.2028|1.196|1.1845|1.1914|1.2101|1.2972|1.257|1.161|1.0285|0.9134|0.9638|1.0539|0.9666|0.9179|0.8986|0.9813|0.9309|1.0849|1.1471|1.1462|1.0064|0.9279|0.9982|0.8801|0.9788|0.9731|0.9757|0.8714|1.0753|0.8598|0.7916|0.5971|0.6153|0.5595|0.5007|0.4685|0.6957|0.6951|0.75|0.6668|0.6449|0.7388|0.8419|0.7885|0.8065|0.8105|0.7572|0.844|0.9122|0.9564|1.0817|1.1809|1.1464|1.1431|1.072|1.0285|1.0067|0.9248|0.8697|0.9905|1.0992|1.0468|0.9605|0.9347|0.862|0.9273|0.9384|0.9364|0.9853|0.9979|0.9501|0.9147|0.9243|0.9382|0.953|0.9354|0.9293|1.0138|1.0541|1.0874|1.0064|1.0144|1.0703|1.0877|1.1484|1.2094|1.1112|1.1397|1.1106|0.9861|0.97|0.9538|1.0849|1.1197|1.0679|1.1368|1.192|1.1783|1.1755|1.227|1.23|1.2557|1.178|1.2078|0.9969|1.0725|1.055|1.1456|1.139|1.0761|1.1947|1.1892|1.1448|1.2245|1.305|1.3323|1.2508|1.3117|1.2592|1.2416|1.2193|1.1599|1.052|0.9762|0.9753|1.107|1.1651|0.9963|1.0902|1.0965|1.0105|0.9129|0.8199|0.9015|0.8341|0.7565|0.8129|0.9716|0.9131|0.9672|1.0621|1.0333|1.0871|1.1403|1.1886|1.1655|1.1949|1.2235|1.254|1.2821|1.1801|1.1041|1.2436|1.1745|1.2466|1.2981|1.3075|1.3874|1.3207|1.3382|1.3298|1.4643|1.4592|1.4322|1.383|1.4364|1.3561|1.5535|1.6949|1.6493|1.6806|1.8303|1.8275|1.768|1.6475|1.5816|1.694|1.7034|1.6888|1.6324|1.5725|1.6095|1.7324|1.8011|1.7666|1.9354|2.0215|1.9482|2.0251|1.9109|1.9933|2.0486|1.9645|1.9101|1.7535|1.9071|1.8613|1.8742|1.9034|1.8395|1.7012|1.7811|1.781|1.7467|1.7388|1.7702|1.6379|1.6454|1.6189|1.7056|1.6499|1.6101|1.5561|1.5202|1.4466|1.4129|1.3492|1.3361|1.2972|1.4305|1.495|1.502|1.4625|1.4156|1.3633|1.4369|1.3649|1.2634|1.3996|1.394|1.5159|1.4883|1.3757|1.1389|1.0183|1.0483|0.9682|0.944|1.0271|1.1296|1.2646|1.3145|1.5004|1.4553|1.5189|1.5139|1.6626|1.6098|1.8089|1.8481|1.827|1.4516|1.6053|1.4217|1.4873|1.5345|1.5074|1.4126|1.3108|1.3329|1.4462|1.3599|1.446|1.5029|1.5423|1.6188|1.4473|1.3272|1.1566|1.2826|1.4411|1.4578|1.5848|1.6957|1.6416|1.6106|1.9248|1.8588|1.6587|1.6966|1.8022|1.9487|2.0774|1.8986|1.9271|1.88|1.6419|1.9345|2.011|2.1947|1.9856|1.9007||
2022-02-19 18:37:58|usa_0327|RCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8709|0.841|0.8053|0.8876|1.1335|1.1575|1.1922|1.2667|1.2605|1.382|1.4146|1.382|1.3733|1.4747|1.5221|1.5597|1.594|1.5047|1.6273|1.5587|1.4144|1.46|1.4938|1.3789|1.4076|1.2846|1.2573|1.2537|1.1783|1.192|1.2532|1.3|1.2732|1.2038|1.2105|1.3046|1.2469|1.4676|1.4936|1.3535|1.2673|1.3104|1.2862|1.2501|1.2261|1.1344|1.269|1.4327|1.3902|1.4183|1.6256|1.5893|1.6831|1.7825|1.7565|1.8168|1.9222|1.9623|2.1235|2.248|2.6413|2.5217|2.6897|2.9269|2.5762|1.9277|1.4914|1.8816|2.2371|2.5771|2.3934|2.3592|2.7262|2.6909|2.8363|3.117|3.278|3.3183|3.3133|3.8941|3.5519|3.8098|3.289|2.0373|1.8845|1.5281|1.4969|1.3986|1.4956|1.6059|1.7707|1.4446|1.6008|1.7138|1.859|1.8699|1.3991|1.3756|1.3152|1.3582|1.5216|1.5056|0.6483|0.7895|1.0173|1.0351|1.0769|1.2406|1.2861|1.4549|1.3223|1.1916|1.0996|1.0566|0.946|1.2035|1.1208|0.9971|0.8314|0.7257|0.8844|1.0211|1.2219|1.3353|1.5291|1.7017|1.5686|1.542|1.7747|1.9413|2.144|2.3931|2.3435|2.0091|2.0641|2.1579|2.0032|2.129|2.3024|2.3544|2.5666|2.5442|2.3318|2.2501|2.1372|2.0479|2.2334|2.3428|2.2184|2.032|2.042|1.9359|2.2139|2.1185|2.0379|2.0421|1.9817|1.9597|1.6687|1.6893|1.5741|1.6852|1.6852|1.8729|1.744|1.9011|1.7675|1.7024|1.7431|1.7157|1.7451|1.6359|1.5365|1.4732|1.4658|1.4776|1.5544|1.2053|1.2989|1.2244|1.1689|1.0379|0.8846|0.7075|0.9413|0.9784|0.693|0.3589|0.3618|0.4397|0.2206|0.1803|0.3738|0.5279|0.4736|0.4267|0.5507|0.6311|0.8396|0.8177|0.8948|0.9451|1.0075|1.0371|1.2204|1.1423|0.9586|0.7917|1.0026|1.0328|1.1204|1.392|1.4117|1.56|1.472|1.3259|1.2621|1.2703|1.129|1.2056|0.8878|0.7391|0.7009|0.8595|0.8235|0.7533|0.8723|0.8484|0.7604|0.7618|0.6474|0.7423|0.7232|0.8405|0.8865|0.9986|0.9957|1.0086|1.0149|0.9553|0.9379|1.0603|0.9467|0.9368|1.1073|1.089|1.0177|1.217|1.2059|1.3091|1.4493|1.4024|1.4838|1.4394|1.5717|1.5799|1.7344|1.8694|1.5987|1.8625|2.1285|2.2912|2.087|2.142|2.2594|2.0149|2.1907|2.1533|2.4881|2.5718|2.5021|2.6332|2.5223|2.6096|1.9065|2.0352|2.1126|1.9733|2.0024|1.7428|1.7438|1.7503|1.8521|1.9861|2.078|2.1352|2.4572|2.4424|2.3948|2.7345|2.7856|2.7512|2.9191|3.0384|3.107|3.2042|3.0576|3.0366|3.2074|3.087|2.7674|2.572|2.5527|2.4897|2.7406|3.0165|2.7125|2.4999|2.4356|2.201|2.6367|2.6528|2.5931|2.6809|2.5725|2.3363|2.2417|2.3247|2.0992|2.235|2.3822|2.5589|2.1692|0.6197|0.6638|0.7572|1.3906|1.2596|1.3012|1.8144|2.72|3.3088|3.7172|7.0397|6.6642|9.0842|88.4083|83.0443|97.011|208.0074|186.7479|206.6286|36.5171|39.1894|30.2148|13.2826|13.3483||
2022-02-19 18:38:01|usa_0328|ALTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9621|3.7952|4.2025|4.5303|4.4513|5.0408|5.0725|6.0051|5.7953|5.9925|7.2613|7.6071|5.7869|5.5095|4.9223|6.2081|6.53|7|6.7894|6.4401|7.3985|7.2794|5.9995|5.5988|6.3916|5.487|5.8654|6.2616|4.9806|3.7044|5.16|6.203|6.3745|6.6561|6.5509|6.9866|7.6366|8.6598|9.1274|9.4691|10.0686|9.856|9.951|10.276|10.4337|10.3405|11.039|10.3175|11.4164|10.3828|10.5321|8.9969||
2022-02-19 18:38:01|usa_0329|HOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||0.1698|0.1505|0.1332|0.1419|0.1572|0.2019|0.1996|0.2477|0.1943|0.2182|0.242|0.2368|0.2872|0.2765|0.2602|0.1607|0.1168|0.1022|0.1176|0.1776|0.2281|0.2503|0.232|0.2755|0.309|0.2755|0.2922|0.2658|0.2685|0.2856|0.3053|0.287|0.3104|0.3228|0.3351|0.2839|0.3078|0.3305|0.4228|0.3785|0.4126|0.4068|0.3869|0.377|0.4029|0.456|0.5341|0.5416|0.5568|0.4351|0.3467|0.2843|0.318|0.3566|0.416|0.4992|0.5393|0.5633|0.7131|0.6552|0.7615|0.9504|1.0061|0.7643|0.6754|0.7803|0.811|0.9698|1.0919|1.0077|1.0161|0.9724|1.008|1.0051|1.0594|1.2265|1.3369|1.2657|1.2415|1.1795|1.2768|1.1218|1.1726|1.2751|1.2459|1.3067|1.4245|1.2768|1.3373|1.3064|1.3609|1.4579|1.2641|1.3484|1.3306|1.1963|1.2842|1.4766|1.3751|1.393|1.3552|1.3476|1.311|1.2994|1.1196|1.114|1.1364|1.0642|1.224|1.2187|1.0415|1.1442|1.1869|1.5611|1.8738|1.9476|2.1491|2.4387|2.6532|2.5042|2.4969|2.4969|2.7213|2.8555|2.8074|2.336|2.1988|1.8569|1.6494|1.9105|2.1696|2.2451|2.4943|2.5356|2.6296|2.4948|2.3761|2.3617|2.1763|2.5125|2.7009|3.0208|2.9998|3.1255|3.1961|2.4853|2.3082|3.0449|3.2855|3.5482|3.8946|4.33|4.1644|4.3183|3.6981|3.7899|3.8596|3.7986|3.3407|3.958|4.0706|4.0569|4.4448|4.3142|4.7767|4.7917|4.4833|4.3716|5.0955|5.6561|5.6774|5.2784|4.9771|4.1556|4.7453|4.532|3.8495|4.6751|4.7644|4.6064|5.0496|4.7541|3.7822|4.2267|4.9103|4.8937|5.1361|4.6189|4.6867|4.5048|4.4693|4.1257|3.811|3.9615|3.4806|3.919|3.6373|3.3649|3.043|2.8835|2.7488|3.0762|2.9184|2.6621|3.1309|3.3272|3.2198|3.1671|3.151|3.0813|3.3088|3.4437|3.4586|3.6518|3.7277|3.8965|3.7721|3.8412|3.5892|3.4763|3.4914|3.5961|3.5582|3.663|3.3558|2.7318|2.8486|2.845|3.0509|2.8255|2.6631|2.723|2.961|2.7123|2.8198|2.7661|2.6119|2.5595|2.5097|2.7041|2.808|2.8824|2.9389|3.2143|3.455|3.1732|3.0741|2.9656|2.6487|2.8547|2.7542|2.5481|2.4502|2.2993|1.9815|2.2083|2.0591|2.0003|1.7404|1.5914|1.5674|1.5988|1.7375|1.4976|1.5628|1.643|1.5493|1.0168|0.7066|0.6682|0.4796|0.3977|0.5179|0.8572|0.6564|0.6601|0.9202|0.9764|0.967|1.0477|1.2251|1.2309|1.1107|1.202|1.4258|1.7184|1.5345|1.1189|1.3705|1.2245|1.4284|1.5398|1.571|1.6751|1.9157|1.9723|2.0491|1.7969|1.7921|1.9018|2.0142|1.7946|1.5534|1.7602|1.6638|1.7191|1.9543|2.06|2.0798|2.2175|2.0416|1.8517|1.7505|1.6991|1.7458|1.9267|1.935|2.0057|2.1532|2.1618|2.1232|2.177|2.1726|2.1441|2.2204|2.3459|2.4603|2.4527|2.5668|2.6297|2.343|2.5089|2.4496|2.7191|2.6198|2.4692|2.1854|2.2469|2.0559|2.3209|2.4614|2.3038|2.1567|2.2221|2.12|1.9619|1.8669|1.9997|2.0689|1.9891|1.9151|1.725|1.7065|1.5423|1.3591|1.4668|1.6637|1.5503|1.5036|1.4089|1.6459|1.6391|1.5924|1.7265|1.8437|1.7567|1.7176|1.6977|1.8816|1.7668|1.6487|1.6942|1.5264|1.4744|1.527|1.4994|1.59|1.5585|1.4843|1.39|1.2893|1.2366|1.2351|1.2617|1.286|1.2779|1.3119|1.1068|1.2247|0.9937|1.0735|1.0811|1.0534|1.0998|0.9665|1.0613|1.0598|0.9449|1.0578|1.1443|1.0699|1.0946|0.983|0.8968|0.5606|0.6465|0.632|0.8156|0.8931|0.9507|0.8582|1.1499|1.409|1.392|1.5206|1.3529|1.4775|1.7822|1.7859|1.4604|1.2628|1.2599|1.1229|1.1192|1.1235|1.0946|1.004|1.22||
2022-02-19 18:38:03|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4547|0.4145|0.4083|0.4768|0.4434|0.4672|0.4788|0.4849|0.5099|0.4529|0.3915|0.4275|0.4632|0.4837|0.5461|0.638|0.7238|0.8776|1.0655|1.0665|1.0628|1.2612|1.5523|1.445|1.6263|1.6858|1.9277|2.193|2.2874|2.2313|2.3561|2.452|2.6022|2.7849|2.7137|2.449|2.4211|0.7969|1.0062|0.7125|0.7953|0.7021|0.8818|0.9707|1.0386|1.1034|0.9947|1.11|1.1099|1.3743|1.3506|1.358|1.7604|1.816|2.0073|1.8665|1.5745|1.3316|1.3194|1.5886|1.8639|1.8028|2.2482|2.255|2.2187|2.275|2.2515|2.2002|2.0374|2.2537|2.0101|2.1474|2.6078|1.5808|2.0206|1.8702|1.7656|2.1639|1.9397|2.002|2.0757|1.774|2.087|2.1574|2.1436|2.2846|2.0785|2.1788|2.1984|2.3965|2.143|2.023|1.9801|2.0704|1.8535|2.0109|2.0358|2.3139|2.2894|2.5645|2.528|2.4874|2.8573|2.8221|2.6285|2.6598|2.6928|2.6751|2.7921|3.0289|2.7606|2.9451|3.0084|3.2113|3.2264|3.0601|3.1959|3.4729|3.4319|3.2568|3.0656|2.5583|2.5263|2.4133|2.2196|1.614|1.9867|1.619|1.7029|1.7185|1.3156|1.3687|1.4336|1.4483|1.4774|1.6958|2.0171|2.2082|1.9114|1.8328|1.6534|1.6365|1.806|1.806|1.962|2.0999|2.2758|2.1866|2.4448|2.2369|2.3746|2.148|2.2615|2.4635|2.3911|2.7494|2.8299|2.9997|2.7316|2.1955|2.3211|2.2968|2.2324|2.2484|2.2649|2.2499|2.2591|2.486|2.3059|2.3606|2.2933|2.1597|2.2008|1.983|1.8416|1.3948|1.3153|1.4887|1.4925|1.6539|1.7066|1.6602|1.4336|1.9897|2.089|2.2626|2.3987|2.3326|2.5377|2.8226|2.3409|2.1817|2.1685|2.5546|2.3847|2.5373|2.3472|2.4571||
2022-02-19 18:38:05|usa_0331|BBBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6422|1.4732|1.8596|2.085|1.999|2.2999|2.6829|2.9592|2.6829|2.1324|2.5156|2.3989|2.5043|2.8054|2.9005|3.0097|3.9842|3.3249|3.6996|3.7278|3.3324|2.9852|3.3478|3.0131|2.879|2.7437|3.1251|2.3908|2.1982|2.4815|2.356|2.2906|2.2648|1.6786|1.6067|1.49|1.5051|1.8435|2.1997|2.1156|2.0462|2.4277|2.1525|2.3503|2.5482|2.6126|2.7614|3.0451|2.8277|2.3398|2.1271|2.2484|2.5083|2.6213|2.2669|2.2561|2.2453|2.2547|2.0773|2.3069|2.2197|2.4869|2.516|2.3549|2.5032|2.4661|2.4078|2.597|2.7862|2.8125|3.3479|3.3679|3.3136|3.2253|2.3499|2.0073|2.6861|3.1482|3.4734|3.5412|3.2902|3.0614|3.4956|3.8798|3.3567|3.5552|3.104|2.6547|3.0784|3.1654|2.7834|2.6094|2.5936|1.7698|3.1469|2.7493|2.6179|2.5167|2.6409|3.1554|3.1294|3.432|2.8393|3.2578|3.5532|3.31|3.3443|3.196|3.5765|3.6118|3.7979|2.4146|2.7997|3.3599|3.4846|3.6615|3.5629|3.3337|3.2785|3.759|3.3615|3.4505|2.759|2.8809|2.9954|3.0471|2.9415|3.1824|2.9187|2.6128|2.8125|3.3827|3.4025|3.1935|3.0204|3.2666|3.1544|3.2007|2.9082|3.0439|2.9463|2.7877|2.6074|2.4815|2.4863|2.4524|2.2835|2.3861|2.4789|2.6854|2.4335|2.444|2.5204|2.3208|2.3798|2.1856|2.3817|2.4686|2.6512|2.2815|2.1272|2.3355|2.3341|1.9649|1.9654|1.8887|2.0508|1.9798|1.7608|1.6259|1.6735|1.7402|1.8589|1.8835|1.807|1.745|1.9579|1.6762|1.7541|1.7933|1.5838|1.5249|1.4881|1.3407|1.4129|1.2674|1.2476|1.0104|1.2492|1.0989|1.1511|1.2257|1.1245|1.0492|1.026|1.1408|0.9686|0.7574|0.8547|0.9341|0.8565|0.715|1.09|1.015|1.0598|1.0409|1.2746|1.2574|1.2988|1.3345|1.3216|1.3361|1.3835|1.3669|1.5183|1.5385|1.3882|1.1691|1.2444|1.3107|1.3665|1.3981|1.4047|1.5|1.4868|1.3923|1.5929|1.6666|1.4946|1.6879|1.5638|1.6308|1.6377|1.7474|1.6531|1.5596|1.5965|1.6058|1.7794|1.7517|1.7681|1.5551|1.5728|1.65|1.4684|1.3998|1.3135|1.2689|1.3313|1.2498|1.3666|1.445|1.3543|1.4259|1.4788|1.3813|1.4321|1.4522|1.4277|1.4833|1.2035|1.271|1.1818|1.1293|1.1115|1.0756|1.1336|1.1379|1.1565|1.2179|1.2146|1.2826|1.3023|1.1931|1.1673|1.1357|1.057|1.0405|0.9747|0.8902|0.8578|0.8752|0.7675|0.6848|0.5992|0.674|0.6427|0.6236|0.6029|0.561|0.5785|0.5603|0.5507|0.5142|0.5815|0.5169|0.5183|0.4838|0.4804|0.4601|0.4094|0.37|0.3584|0.3497|0.2607|0.231|0.2691|0.255|0.2656|0.2527|0.2433|0.1892|0.2114|0.2329|0.2037|0.1946|0.1549|0.1591|0.1362|0.1307|0.1624|0.1867|0.2012|0.1763|0.1388|0.1281|0.1027|0.1169|0.1441|0.1539|0.1645|0.1791|0.1245|0.0812|0.0397|0.0596|0.093|0.098|0.1496|0.1483|0.2349|0.2473|0.2436|0.2604|0.3338|0.4074|0.3769|0.3311|0.3579|0.3572|0.3321|0.3065|0.1829|0.2038|0.2058|0.1646|0.2089||
2022-02-19 18:38:08|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4586|16.5241|20.242|9.9145|2.4377|4.0895|3.1439|1.7518|2.109|1.1055|0.6188|1.4823|2.2306|4.1938|1.9728|1.3152|1.1848|0.6266|0.4785|0.496|0.5787|0.3897|0.4338|0.3193|0.3253|0.3972|0.2113|0.1826|0.2075|0.2954|0.5697|0.6997|1.3102|1.4894|1.6199|1.6595|2.2392|2.549|2.8226|2.5437|3.0619|2.7107|2.965|3.1792|3.2285|3.0857|3.875|4.151|4.2675|4.5765|4.6326|4.6726|4.2956|3.6578|4.108|4.7493|4.778|4.6294|3.9411|4.0583|4.4286|4.5517|4.9384|6.0975|6.0838|7.0007|6.413|5.6502|5.5385|6.7273|6.4756|7.3091|8.2326|7.5005|8.606|8.1582|8.3139|7.6357|8.2298|8.749|8.0732|7.4501|8.3507|9.8541|9.245|7.418|6.0045|5.0532|5.0939|6.237|6.8896|5.2616|4.8086|5.1003|3.357|3.3701|2.8779|3.7041|3.1687|2.5249|3.4782|3.7253|4.0712|3.683|4.3681|4.4008|4.9406|4.9082|5.2674|4.8807|4.3429|4.4162|4.3654|4.2485|3.4885|3.1931|3.8218|3.8925|2.8435|3.2047|3.2393|3.0651|3.3264|3.1715|3.2178|3.5691|3.4438|3.4782|3.3759|3.145|3.0542|3.1859|3.3237|3.105|3.9546|4.3131|4.465|4.6874|4.7148|5.133|5.2222|5.4716|5.6176|5.1338|5.1896|5.9158|5.861|5.9241|5.8699|6.0281|5.3589|4.6976|4.381|4.5689|4.1166|4.0643|4.0277|4.196|4.6064|4.3629|4.0403|4.3881|4.6629|4.8518|4.9575|4.9466|4.4578|4.7725|5.1183|4.9991|5.0223|5.0838|5.2446|5.8634|5.7566|5.6055|6.2062|6.3556|5.8932|6.3221|6.4341|6.3488|6.7029|6.613|6.7332|7.1299|7.7536|7.8642|7.6059|7.2689|7.0505|7.1195|6.5847|7.0141|7.4818|7.4571|7.7372|8.2417|8.5591|8.078|8.676|8.7407|8.4487|9.0748|8.288|7.9625|7.7293|7.337|6.9749|6.62|6.7452|7.2309|7.3581|7.2916|6.3818|6.2597|6.2113|5.5912|6.2643|6.8397|7.1706|7.425|7.7311|7.9555|8.0462|8.2414|8.6561|8.1015|8.5427|8.9016|9.8681|9.4489|9.972|10.2878|10.4884|10.8773|11.9689|11.9141|12.3393|10.8555|10.3852|10.1862|11.3209|9.4278|10.2458|10.4239|11.8556|11.61|11.627|11.8337|10.5342|11.0663|11.2753|11.0849|9.7331||
2022-02-19 18:38:09|usa_0333|L|ps_ratio|0||||||||||||||||||||||||2.5681|3.0271|3.2772|3.1424|3.2677|3.5274|3.4046|3.4476|3.4218|2.8063|2.9599|3.4127|3.5001|3.9978|4.1423|4.3912|3.7418|3.8642|3.6054|3.199|3.671|3.0682|3.2362|3.174|2.6127|2.9828|3.3528|3.0244|2.8679|2.812|2.8285|3.066|3.6652|3.9864|3.2801|2.7308|2.6603|2.7901|3.0247|2.7015|2.6117|2.437|2.372|2.5391|2.5301|2.7457|2.7544|2.6805|2.6495|2.7796|2.7377|2.9255|3.1283|3.5835|3.5407|3.8567|3.8486|3.9924|4.0163|3.9845|3.9084|3.3776|3.2478|3.2669|3.3087|3.4152|3.2997|3.1379|2.8369|2.4988|2.2116|2.6819|2.7216|2.895|2.8915|2.7801|2.7935|2.74|2.5617|2.5873|2.6416|2.7922|2.63|2.658|2.6374|2.5892|2.6012|2.5249|2.5808|2.6926|2.5909|2.7448|2.6664|2.8598|2.5627|2.6684|2.806|2.6396|2.3826|2.522|2.2468|2.1551|2.1708|2.0619|2.1393|2.0971|2.1458|2.12|2.102|2.2404|2.1472|1.9543|1.9543|1.938|1.8382|1.8862|1.945|1.8388|1.8362|1.7972|1.7748|1.8872|1.9843|2.0284|2.0925|2.4417|2.2876|2.2758|2.4838|2.5181|2.5246|2.6429|2.3763|2.5052|2.5771|2.1339|2.1551|2.254|2.1642|2.2122|2.051|2.0842|2.2256|2.4983|2.5752|2.7016|2.7904|2.4283|2.5103|2.6571|2.7626|2.9833|2.8126|3.1336|3.0973|2.943|2.9051|2.734|2.9397|3.1571|3.2536|2.8373|2.7129|2.6736|2.3197|1.9886|1.8943|2.1912|2.063|1.9197|1.7144|1.7481|1.6646|1.9382|2.1158|1.9978|1.8706|1.6035|1.7588|1.7177|1.6763|1.5256|1.4114|1.4651|1.3866|1.7425|1.6078|1.6124|1.7314|1.6651|1.9131|1.984|2.0363|2.0695|2.0645|1.862|1.8624|1.4994|1.5385|1.5494|1.5504|1.5897|1.6428|1.6708|1.7354|1.6295|1.6044|1.5835|1.3404|1.5098|1.205|0.9471|1.0074|0.8815|1.0154|1.2965|1.1562|1.2894|1.1886|1.3122|1.4835|1.5779|1.5923|1.5276|1.6667|1.384|1.4007|1.5339|1.624|1.5899|1.5571|1.5384|1.537|1.5426|1.2897|1.2165|1.2782|1.2637|1.2927|1.4971|1.6041|1.5252|1.4814|1.4915|1.444|1.4944|1.4554|1.2554|1.1868|1.125|1.1139|1.0733|1.0966|1.1648|1.1481|1.1094|1.1284|1.148|1.1792|1.2327|1.28|1.2298|1.2629|1.2954|1.2817|1.3432|1.3413|1.366|1.4228|1.5344|1.5858|1.4745|1.4623|1.58|1.6042|1.5617|1.7698|1.6351|1.4709|1.5051|1.5758|1.855|1.6841|1.6001|1.5595|1.406|1.1821|0.9752|1.0194|0.8804|0.7163|0.7927|0.8928|0.9703|0.9727|1.0658|1.2124|1.1424|1.1041|1.1815|1.1158|1.098|1.1192|1.0838|1.0826|0.9451|0.9624|1.0733|1.0152|1.0881|1.1336|1.074|1.117|1.1497|1.2415|1.2335|1.267|1.2029|1.1926|1.1297|1.066|0.9868|1.1339|1.0977|1.0802|1.0704|1.1229|1.1262|1.1618|1.0986|1.1598|1.1224|1.1525|1.1425|1.1707|1.132|1.1463|1.22|1.2127|1.2407|1.2576|1.29|1.2241|1.2558|1.2258|1.2935|1.3369|1.3104|1.2799|1.1831|1.1536|1.1655|1.1634|1.1412|1.1638|1.1141|1.1567|1.1023|1.1537|1.1018|1.1222|1.0218|1.0952|1.0959|1.1176|1.0768|1.034|1.0233|0.9787|0.9823|0.991|1.0298|1.0383|1.0007|0.9829|1.0338|1.0722|1.0938|1.0965|1.1029|1.1171|1.0698|1.1187|1.1608|1.2087|1.2023|1.2126|1.1942|1.1904|1.2042|1.1897|1.2372|1.1838|1.1954|1.2367|1.2559|1.2294|1.2692|1.2122|1.1895|1.2548|1.169|1.1209|1.179|1.1681|1.1407|1.0574|1.0915|1.0371|1.0913|1.0849|1.063|1.1375|1.1391|1.195|1.1703|1.0508|1.1083|1.0549|1.0958|1.0722|1.051|0.9321|0.7302|0.7266|0.6037|0.7129|0.757|0.7455|0.7219|0.7205|0.8707|0.9304|0.936|0.9881|1.0029|1.0903|1.1418|1.0626|1.0427|1.0863|1.0354|1.0765|1.0264|1.09|1.1259|1.1625||
2022-02-19 18:38:11|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.1186|228.7646|225.0758|241.5291|51.096|58.3915|53.2393|32.7254|32.0513|38.549|22.0667|19.1404|19.1404|18.8507|24.248|22.0364|15.4202|18.2494|20.3701|17.4614|16.2477|16.2477|15.2297|13.022|13.3266|14.2976|16.5892|13.9623|8.6604|9.0444|12.0885|10.0835|9.5645|9.8611|12.4237|11.5112|9.6863|10.8938|13.833|13.1587|12.8769|12.326|9.0207|9.9948|8.4824|5.0303|5.4912|7.1624|8.5054|8.7961|6.3641|5.6359|4.0191|4.1504|5.0961|5.6334|5.241|6.3803|3.3833|4.1365|6.1154|18.9931|23.9545|39.2539|14.6134|13.5347|14.7156|18.8701|14.3973|13.7298|12.589|10.7846|9.6096|7.854|7.4654|5.6246|3.9966|5.3785|6.7223|6.2295|5.6108|5.2085|4.2689|4.2509|5.7419|5.3468|4.066|3.5645|3.6638|2.7023|2.1085|2.1609|2.1923|1.7287|2.0075|2.9764|2.7031|3.4657|2.7534|2.2168|2.3829|3.0367|5.0326|5.8913|4.3052|5.5514|6.6496|7.3268|8.9384|11.8204|14.1949|15.0615|16.8248|14.9413|15.3434|19.3064|15.643|23.3709|46.7949|45.268|44.9986|49.4623|49.3556|45.4605|48.6235|55.9744|48.7584|61.3245|62.6627|62.2691|39.6697|46.2206|53.7724|56.7228|55.873|63.8397|27.1071|31.5029|29.9644|24.5335|23.2988|26.1977|18.1275|19.3283|22.2333|18.2511|21.7376|18.8574|21.414|21.7367|20.622|15.6425|12.9921|15.9544|21.9038|19.626|24.367|22.9285|30.2128|22.6596|31.1453|32.0981|25.3093|33.0949|45.937|45.6148|33.9222|28.0759|21.8217|90.7012|75.8134|50.8476|65.6788|82.3816|97.3858|93.1322|147.3435|179.3143|190.0597|222.5161|240.0601|114.1095|121.4427|127.1093|59.3819|55.6496|49.5688|16.6844|20.716|21.5533|23.0969|21.6307|21.5903|12.0098|10.5601|9.8053|11.759|13.9735|11.4427|15.8592|13.235|12.4282|13.4013|11.0828|11.0993|19.8947|24.2479|22.297|22.6576|28.9172|27.8291|18.9502|14.0301|13.7841|11.1575|10.905|10.9619|7.5502|8.283|10.8768|8.8217|8.9023|8.286|8.9906|10.6023|14.051|13.1522|14.2094|17.4832|21.4192|27.653|26.1019|19.6959|21.0541|22.1407|24.334|22.3477|21.9409|16.7989|24.1447|26.1639|24.9562|25.6937|30.2174|28.2149|31.2286|32.7655|30.2267|28.9461|35.6913|29.6815|29.6395|30.1603|25.9422|17.3098|18.844|17.5307|16.6516|18.6795|16.6006|18.5249|16.4964|17.938|17.9478|20.8787|17.9324|21.6128|26.4569|21.5749|18.984|19.3868|19.3986|19.001|18.6806|15.8994|14.9536|13.3596|13.5432|11.8251|12.3737|9.0784|8.8128|9.3879|8.5188|7.9237|8.2962|7.3328|8.1545|7.6605|8.2446|9.4595|10.0584|8.5873|8.7257|8.742|9.2098|9.0144|8.2541|7.8397|8.7645|9.7306|7.8557|7.9111|7.4463|8.5906|9.6955|9.0777|9.9365|9.1408|8.5025|8.6386|7.3919|7.3723|7.0454|7.6345|6.4456|6.5668|6.566|6.9055|6.7557|6.3188|5.8559|4.8918|5.0567|5.0719|5.3403|5.5917||
2022-02-19 18:38:13|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4722|1.5033|1.8039|1.9076|1.8486|2.0265|1.9474|1.827|2.0718|2.1189|2.0733|2.1101|2.0272|2.1888|2.1167|1.9456|1.9985|2.1104|2.2052|2.2216|2.1134|2.0801|2.0997|2.2199|2.1558|2.3564|2.576|2.7314|2.6448|2.6539|2.3621|2.4047|2.2355|2.28|2.419|2.3839|2.1385|2.2802|2.177|2.1339|2.1274|2.3933|2.3131|2.4085|2.4002|2.4002|2.2633|2.0627|1.9727|2.1296|2.1959|2.2456|2.3915|2.2605|2.453|2.4506|2.4103|2.6037|2.5762|2.6278|2.8183|1.9878|1.9334|2.1965|2.0496|2.1688|2.2269|2.1588|2.1066|2.153|2.3063|2.4002|2.4941|1.9521|2.0597|2.1815|2.1054|2.1939|2.2824|2.5045|2.6175|2.6363|2.717|2.7081|2.9726|3.6562|3.5477|3.5748|3.2851|3.4077|3.1969|2.9284|2.9506|2.4263|2.4734|2.9911|2.9144|3.4583|3.1465|3.1861|3.1784|3.4838|3.4329|3.7155|3.444|3.2088||||||||||||||||2.5451|2.696|2.6114|2.7381|2.729|2.8453|2.7298|2.7521|2.3514|2.3782|2.3408|2.3823|2.3056|2.3305|2.5324|2.4988|2.5987|2.5393|2.4968|2.4106|2.4569|2.3355|2.2396|2.3088|2.334|2.1608|2.1026|2.1351|2.1864|2.315|2.1966|2.2042|2.2375|2.3009|2.348|2.3154|2.3472|2.3377|2.3301|2.3228|2.2789|2.5385|2.8207|2.7636|3.067|3.2967|3.439|3.3874|3.6085|3.3137|3.3713|3.4524|3.4944|3.5207|3.4927|3.4208|3.2578|2.9991|3.3822|3.4359|3.5986|3.5861|3.7102|3.5736|3.7193|3.4482|3.3576|3.7178|3.7077|3.7715|3.7197|3.6609|3.6111|3.5474|3.3024|3.2901|3.4652|3.3456|3.2846|2.9627|2.9918|2.9198|2.4051|2.5819|2.0467|2.5318|1.9925|1.903|2.0378|1.4872|0.9317|0.9075|1.068|1.1216|1.018|0.8987|0.8903|0.2632|0.3549|0.4477|0.4771|0.4061|0.3889|0.4893|0.5369|0.7374|0.5836|0.6732|0.9363|1.0552|1.0932|1.7069|1.705|1.3141|1.4821|1.7016|1.5336|1.6573|1.419|1.4371|1.584|1.5928|1.6411|1.6671|1.6486|1.4174|1.4668|1.4059|0.9332|0.9799|1.0466|1.0646|1.0343|1.2678|1.4704|1.5061|1.5962|1.4477|1.7089|1.7038|1.9244|1.997|1.672|1.7402|2.0268|2.1043|2.0589|2.1571|2.4447|2.5498|2.8429|2.7928|2.606|2.6276|2.6947|2.6724|2.6784|2.6439|2.8587|2.9731|2.7564|2.8701|2.79|2.6|2.6871|2.5209|2.6983|2.7672|2.6369|2.4488|2.5859|2.5565|2.7253|2.8272|2.6132|2.6991|2.3971|2.2946|2.5732|2.4633|2.348|1.9018|1.989|1.9179|2.2211|2.3655|1.9073|2.1166|2.2854|2.3543|2.4989|3.2676|3.3037|3.5463|3.4548|3.2268|3.2359|3.0742|3.3375|3.333|3.088|3.3767|3.4486|3.7674|3.767|4.1935|4.3537|3.821|3.9237|3.8965|3.5098|3.9014|3.9993|3.6565|3.404|2.6566|2.8476|2.9748|2.9806|2.8437|2.8907|2.6258|2.7643|2.623|2.834|2.7418|3.0288|2.9611|2.8436|2.816|1.811|1.5115|1.7294|1.9541|1.7312|1.8997|1.8782|1.9814|2.2437|2.538|2.8219|3.0212|3.2484|3.1808|3.3679|3.5641|2.9609|3.0315|2.9549|3.293|3.611|3.29|3.7372|3.8024||
2022-02-19 18:38:16|usa_0338|COG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:38:16|usa_0339|AME|ps_ratio|0||||||||||||||||||||||||1.0608|1.234|1.234|1.1573|1.1027|1.1354|1.0795|1.0906|1.0628|0.9595|1.095|1.1063|1.2329|1.2166|1.3311|1.2475|1.1898|1.2632|1.1978|1.0274|1.0325|1.0256|1.0111|1.0159|1.0086|1.0858|1.2402|1.2323|1.2275|1.2179|1.2213|1.3675|1.3817|1.4027|0.981|0.9443|0.9992|1.0523|1.176|1.207|1.1616|1.1072|1.1866|1.0924|1.0453|1.0428|1.0723|1.151|1.0984|1.1196|1.0984|1.0474|1.0988|1.1604|1.1548|1.1244|1.2156|1.1439|1.0058|1.065|1.0141|0.9484|0.892|0.9305|0.9305|1.0027|0.921|0.7982|0.728|0.5877|0.6133|0.6559|0.6308|0.6889|0.7968|0.7776|0.7776|0.8586|0.7882|0.7724|0.7724|0.8019|0.7863|0.7786|0.8317|0.908|1.0377|1.0005|1.0304|1.0602|0.9176|0.9102|0.9102|0.8611|0.8611|0.9256|0.9276|0.9276|0.8491|1.0123|0.8822|0.8822|0.7848|0.7921|0.8066|0.791|0.7982|0.7257|0.7381|0.7091|0.6874|0.6898|0.7804|0.7664|0.7575|0.8281|0.8281|0.8572|0.8753|0.8512|0.8876|0.8482|0.9402|0.9|0.8007|0.8565|0.8693|0.8754|0.8451|0.8069|0.8305|0.8305|0.801|0.7209|0.7103|0.7369|0.8048|0.8989|0.8885|0.7697|0.8007|0.7905|0.8323|0.8899|0.8858|0.8261|0.8559|0.8699|0.9214|0.9626|0.9856|1.1324|0.9647|0.9829|0.9855|0.9933|1.083|1.0454|1.078|1.1295|1.1704|1.1103|1.0948|0.9361|0.7283|0.6244|0.7669|0.7511|0.8098|0.6601|0.6147|0.6647|0.8308|0.8354|0.8509|0.8577|0.7637|0.729|0.729|0.7359|0.6792|0.7839|0.6035|0.5679|0.712|0.7207|0.6156|0.6996|0.7185|0.6884|0.7067|0.7392|0.8236|0.8459|0.8764|0.8748|0.8751|0.8447|0.9705|0.9934|0.9692|0.8411|0.8674|0.9234|1.0457|0.99|1.132|1.2232|1.2732|1.2413|1.22|1.0766|1.1267|0.9524|1.1541|1.2156|1.2439|1.115|1.0659|1.0639|1.215|1.1992|1.1687|1.2615|1.338|1.3558|1.4884|1.4963|1.4867|1.5865|1.5295|1.5537|1.6036|1.6368|1.8359|1.8365|1.7001|1.7518|1.9021|1.8882|1.9975|2.1391|2.147|2.1886|2.0592|2.0788|2.2034|2.1691|2.1212|2.2135|2.0981|2.1949|2.0875|2.0188|2.1022|2.0849|2.2848|2.116|2.0708|1.854|1.8741|1.775|1.9026|1.9937|1.8659|2.0311|2.0018|1.9383|2.0359|2.1179|2.1518|2.116|2.1686|2.2768|2.476|2.3179|2.3583|2.2173|2.1443|2.1106|2.3322|2.4658|2.1462|2.1753|2.2062|1.7641|1.4387|1.5114|1.2823|1.3566|1.1231|1.3572|1.398|1.365|1.5818|1.4802|1.44|1.7068|1.7058|1.7874|1.9655|1.873|2.0067|2.1284|2.2203|2.0843|1.9915|2.1959|2.1324|2.2157|2.507|2.7445|2.5557|2.6553|2.7315|2.6851|2.8179|2.6619|2.5932|2.4546|2.257|1.8397|2.2051|2.3904|2.2827|2.5484|2.5809|2.5375|2.6327|2.6526|2.5549|2.3802|2.6344|2.6489|2.6564|2.7894|2.7492|2.9995|3.061|3.1275|2.9364|3.1124|3.0133|3.2969|3.0575|3.2364|3.3637|3.4615|3.6059|3.3834|3.645|3.4431|3.5254|3.5494|3.3974|3.1641|3.4403|3.1509|3.2727|3.198|3.2335|2.9429|3.2648|3.2065|3.1992|3.281|3.3196|3.2148|3.2615|3.176|3.3277|3.4273|3.2576|2.86|2.8211|3.0479|2.9326|2.9161|2.8118|2.8605|2.9651|2.9201|2.6952|2.8938|2.9581|3.1102|3.2849|3.2202|3.406|3.6334|3.516|3.5746|3.6715|3.7019|3.7832|4.0746|3.9072|4.1137|4.0835|3.953|3.6319|3.8|3.6438|3.9286|3.8862|3.9079|3.3132|3.6268|3.2511|3.5009|3.8216|3.8742|4.117|3.8237|4.156|4.0998|3.9314|4.1158|4.1081|4.4381|4.4353|4.3202|3.8243|3.2644|3.8015|4.1568|4.2901|4.4763|4.8339|4.9354|4.8759|5.8853|6.1575|5.7665|6.0063|6.4939|6.8599|6.8686|7.0008|6.5496|6.4046|5.5007|5.8729|6.0547|6.172|5.7409|5.382||
2022-02-19 18:38:18|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7338|0.7128|0.7715|0.7466|0.6604|0.6769|0.5611|0.5225|0.621|0.6534|0.6637|0.6903|0.6161|0.6015|0.477|0.5538|0.6616|0.7175|0.7068|0.7092|0.6806|0.6737|0.6331|0.6184|0.6162|0.7086|0.6511|0.6978|0.7464|0.5149|0.5998|0.658|0.4994|0.4621|0.4572|0.5936|0.5938|0.612|0.5512|0.5842|0.5217|0.4931|0.516|0.4499|0.4808|0.5666|0.5467|0.4089|0.3852|0.4266|0.6843|0.6897|0.6615|0.6949|0.7008|0.714|0.6876|0.6935|0.7106|0.7185|0.758|0.7574|0.8679|0.8753|0.9322|1.0968|1.0266|1.0692|1.3253|1.3031|1.3529|1.6851|1.7289|1.7328|1.6774|1.6985|1.7638|1.8568|1.8626|1.9131|1.9172|1.9863|2.023|1.9262|1.8931|1.9492|1.8719|1.9795|2.1491|2.2774|2.3684|2.5093|2.4063|2.4165|2.3872|2.0227|1.8421|1.969|1.8525|1.8468|1.7569|1.7186|1.8319|1.8452|1.8547|2.1068|2.2311|2.1229|2.3026|2.2553|2.5726|2.6886|2.7005|2.5607|2.4927|2.4637|2.8062|2.7322|2.7432|2.6198|2.7207|3.0933|2.8663|3.3742|3.3334|2.9134|2.2253|2.1502|1.1928|1.3417|1.3315|1.5604|1.5927|1.2282|1.6094|1.7521|1.7174|1.6201|2.0217|1.9737|2.356|2.3292|2.1804|2.4581|2.5181|2.4935|2.5148|2.3713|2.1748|2.0525|2.2081|1.9805|2.1323|2.3252|2.4756|2.5944|2.8197|2.7684|2.6848|2.9865|2.9658|2.8636|3.2835|3.1726|2.9232|3.2536|2.9994|3.3673|3.0591|3.1394|2.9835|3.1118|2.8012|3.5129|3.5438|3.6571|3.8888|3.984|3.7152|3.4689|3.6111|3.8871|4.2703|4.6043|4.7325|4.4295|4.6791|4.852|4.4617|4.4033|4.5263|3.8223|4.188|4.4723|4.0444|4.2748|4.1243|3.9295|3.5872|3.63|3.2653|3.3592|3.3446|2.5238|2.779|2.6779|2.9275|3.1181|2.9529|2.8173|2.7832|2.7153|2.8091|2.5494|2.2335|2.1731|2.4246|2.4668|3.1399|3.3154|3.6404|4.0812|3.5842|3.7814|3.7961|3.4082|3.7154|3.5257|3.4672|3.2724|2.9805|2.8205|2.7656|2.5746|2.648|2.6442|2.5298|2.3875|2.2059|2.221|1.8782|1.9607|1.6902|1.8006|1.9899|2.0139|1.8229|1.7604|1.5372|1.1864|1.2963|1.1008|1.0302|1.0396|1.0924|1.0913|0.857|0.8767|0.6826|0.5819|0.587|0.6057|0.5159|0.6053|0.3654|0.4622|0.8536|1.0733|1.0922|1.0286|1.4719|1.328|1.3528|1.3595|1.3873|1.6851|1.6439|1.8399|1.5626|1.746|1.8801|1.5245|1.4249|1.5215|1.2863|1.252|1.1251|1.1652|1.0159||
2022-02-19 18:38:20|usa_0342|FLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1815|5.6583|5.5839|5.5969|6.0627|6.303|6.1015|5.338|5.1625|4.9709|4.3964|4.7835|4.937|4.9201|5.6687|5.7782|5.9457|6.1837|5.6137|5.0872|5.2244|6.1532|5.9234|6.1111|6.9348|6.6881|7.2602|8.757|8.7457|8.4774|9.5221|8.8136|10.3701|11.0107|11.438|11.5497|12.2827|11.1946|10.8693|11.9653|10.2262|10.236|11.3697|11.2444|11.0105|12.2181|10.7742|11.8103|11.6481|10.3335|10.5442|11.243|10.1334|10.1288|10.0981|9.4329|9.428|8.8461|8.0931|8.3668|8.6801|7.5591|6.5084|7.4381|8.0708|8.5941|8.4826|7.7072|8.3193|9.2701|9.3116|9.3882|8.1253|7.5197|7.7329|8.484|6.9492|6.7726|7.2069|6.6001|6.9996|6.3722|6.8364|7.0919|7.9625|8.0023|8.3454|8.421|7.9187|8.3663|8.2486|8.4357|8.7271|8.5148|8.5311|7.7153|7.2169|7.0036|7.6872|8.8362|9.2383|9.4715|9.3616|10.2247|9.6248|10.4714|9.8351|10.1378|10.6295|9.9197|11.0138|9.0581|7.0275|7.8864|8.3481|8.7579|8.9579|8.6616|8.4969|8.3618|9.504|9.6933|9.2472|10.2902|10.288|10.797|10.1951|8.8774|8.6984|9.0082|8.3885|7.7882|7.0777|7.0486|7.1508||
2022-02-19 18:38:21|usa_0343|NLSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3642|1.416|1.469|1.5392|1.6148|1.7256|1.7986|1.706|1.7036|1.6216|1.7542|1.7634|1.9793|1.9584|1.9726|2.0634|2.0036|1.8929|1.8475|2.0089|1.9908|2.1457|2.0844|2.0604|2.0893|2.1797|2.2808|2.3566|2.4357|2.2754|2.3029|2.2839|2.3504|2.5277|2.6877|2.9056|3.0078|2.8127|3.1367|2.9487|3.0734|3.0701|3.1064|2.9687|2.9529|2.5657|2.5712|2.5651|2.6079|2.6996|2.7412|2.7899|2.7545|2.7313|2.7383|2.9204|2.6536|2.8079|2.8989|2.8782|2.7889|2.8376|3.0414|3.1092|3.0634|3.2025|3.0318|3.1052|3.0911|3.0352|2.5216|2.4387|2.4403|2.4374|2.5701|2.3679|2.3026|2.1992|2.1333|2.43|2.1901|2.3014|2.0053|2.1051|1.9608|2.0463|1.7816|1.6844|1.6231|1.6527|1.6494|1.2106|1.393|1.4599|1.4421|1.4243|1.3364|1.3982|1.4747|1.4421|1.3491|1.2473|1.2595|1.201|1.132|1.1547|1.1503|1.0738|1.1161|1.1402|0.9637|0.8128|0.8733|0.9264|1.0507|1.0529|1.0701|1.2192|1.2175|1.3791|1.1704|1.2575|1.4156|1.4514|1.4633|1.5644|1.3719|1.329|1.1636|1.0901|1.1749|1.1552|1.2007|1.0722||
2022-02-19 18:38:22|usa_0344|TXT|ps_ratio|0||||||||||||||||||||||||0.3654|0.4099|0.4517|0.4664|0.4831|0.5345|0.5338|0.5472|0.5169|0.4377|0.4674|0.4793|0.4405|0.4945|0.5383|0.5974|0.542|0.5513|0.5275|0.4813|0.5461|0.4746|0.5166|0.5801|0.5096|0.5086|0.5369|0.5237|0.4749|0.4442|0.457|0.5359|0.5152|0.5187|0.34|0.3093|0.3641|0.3761|0.3942|0.4246|0.4185|0.3797|0.3638|0.3676|0.3808|0.3703|0.349|0.333|0.3079|0.3403|0.35|0.3223|0.3209|0.3268|0.3008|0.3228|0.3243|0.3167|0.2947|0.2932|0.3328|0.2905|0.3125|0.3069|0.3255|0.3323|0.3199|0.3064|0.271|0.2685|0.2931|0.3176|0.3042|0.3098|0.3264|0.3441|0.351|0.3854|0.3489|0.3625|0.3625|0.3802|0.4006|0.4006|0.4393|0.4033|0.4019|0.4|0.3973|0.3945|0.4049|0.4212|0.3954|0.3847|0.3994|0.4541|0.4727|0.4622|0.4608|0.4915|0.4889|0.5435|0.5798|0.5462|0.5901|0.5898|0.5669|0.5593|0.574|0.5826|0.5715|0.5195|0.5075|0.5388|0.4917|0.4999|0.5187|0.4691|0.4703|0.4334|0.4699|0.4815|0.5107|0.5229|0.5263|0.5621|0.5319|0.6097|0.6269|0.6154|0.6199|0.6909|0.5863|0.6829|0.684|0.7091|0.7601|0.7512|0.715|0.7161|0.7642|0.7786|0.8129|0.8736|1.0881|1.1242|1.1386|1.1538|1.2239|1.3022|1.4026|1.4805|1.3168|1.4162|1.2596|1.2882|1.0842|1.0375|1.2999|1.3694|1.3916|1.3194|1.2976|1.3372|1.1358|1.0466|1.284|1.3412|1.2855|1.2602|1.3205|1.2267|1.4605|1.5378|1.2308|1.2299|1.2074|1.0961|1.0935|1.0067|0.9994|0.7779|0.795|0.7496|0.7627|0.7727|0.6429|0.6755|0.6636|0.5184|0.5668|0.5689|0.5211|0.5715|0.5937|0.6429|0.5996|0.6516|0.6162|0.6305|0.5865|0.3855|0.363|0.4548|0.4847|0.5357|0.5556|0.6283|0.6047|0.5768|0.5986|0.5028|0.4958|0.4438|0.5336|0.5609|0.5828|0.5228|0.4898|0.3697|0.397|0.4692|0.5355|0.5959|0.6176|0.5564|0.7008|0.7029|0.8014|0.7483|0.7772|0.7555|0.7844|0.7786|0.8472|0.8784|0.9098|0.8971|0.9512|1.0136|1.2406|1.21|1.3003|1.2602|1.2725|1.3053|1.253|1.2252|1.1778|1.1974|1.2028|1.3173|1.046|1.1477|1.1973|1.2127|1.168|1.1807|1.1659|1.1372|1.0607|1.0481|1.0892|1.1673|1.0613|1.0545|1.0443|0.9772|1.1064|1.1676|1.1468|1.1758|1.2152|1.2654|1.4078|1.4045|1.4058|1.1063|1.0681|1.0644|1.1718|1.2014|0.8918|0.8088|0.7647|0.5271|0.3186|0.2741|0.2481|0.1615|0.1011|0.0671|0.2013|0.2157|0.1991|0.277|0.3166|0.4365|0.4089|0.4611|0.4742|0.4924|0.5022|0.5665|0.6095|0.5516|0.4644|0.5681|0.4671|0.5647|0.5719|0.6142|0.6511|0.724|0.7461|0.7647|0.7287|0.6388|0.665|0.6515|0.4752|0.4922|0.5418|0.5421|0.5026|0.6926|0.7478|0.7174|0.6867|0.6091|0.6152|0.6444|0.661|0.6353|0.612|0.5703|0.5969|0.6925|0.6947|0.7144|0.6171|0.6461|0.6273|0.6593|0.6487|0.6614|0.6897|0.7961|0.864|0.8344|0.9331|0.9195|0.9572|0.9179|0.8486|0.806|0.8421|0.7655|0.8834|0.9215|0.8549|0.8641|0.8996|0.883|0.876|0.9007|0.9033|0.8845|0.7853|0.7737|0.8669|0.8771|0.8722|0.7105|0.709|0.7451|0.7905|0.7778|0.7272|0.7757|0.8125|0.7823|0.7888|0.9059|0.9595|0.936|0.9346|0.9476|0.9291|0.9518|0.9298|0.9698|0.9691|1.041|1.019|1.0764|1.0711|1.1105|1.1328|1.091|1.1497|1.2318|1.1954|1.2382|1.252|1.3|0.9755|1.0212|0.8335|0.9647|0.9841|0.9055|0.9473|0.8097|0.9601|0.8924|0.8146|0.8655|0.8148|0.8175|0.7615|0.7842|0.6932|0.463|0.4576|0.5376|0.6022|0.6393|0.7215|0.6878|0.6823|0.8595|0.9498|0.8894|0.9893|1.0917|1.2506|1.333|1.2619|1.2663|1.3335|1.2515|1.3239|1.2692|1.4121|1.2449|1.2716||
2022-02-19 18:38:24|usa_0345|AKAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3104.1092|2179.1534|2229.4871|2804.4756|683.3417|409.2932|452.002|305.5458|172.4405|151.4517|69.2232|89.0153|41.4551|20.0053|23.234|11.5853|6.8415|8.1514|7.9936|5.594|3.9627|1.9168|1.6741|2.8492|3.5315|3.7348|2.3078|2.6549|2.6154|1.4247|1.1037|0.8947|0.7587|0.6513|0.6536|0.815|1.6378|1.3853|1.0566|1.0331|1.1946|2.6137|2.9584|4.5242|3.1285|3.7782|3.5672|7.2198|10.5466|10.1991|11.1838|11.6835|10.2221|8.7172|11.1875|10.3881|8.9401|9.4228|10.5233|9.7309|8.306|8.519|8.5774|8.3073|8.9732|8.1395|9.9341|9.5768|10.0584|9.3361|10.2784|10.4093|12.6345|12.7682|12.2743|14|16.6578|17.9725|14.3519|16.1266|18.6117|19.9394|23.1212|22.5548|24.5903|21.5536|22.5685|19.7285|18.997|16.0798|16.9851|16.8459|11.5043|10.9319|9.7513|11.6563|11.6814|8.4781|8.6261|10.0993|8.407|10.3245|9.6014|7.965|5.9008|5.2323|4.1917|3.1903|3.6016|3.635|3.3295|4.025|4.5521|4.646|5.0879|4.1449|4.1245|3.8797|4.9342|5.3559|5.6699|5.8082|5.8148|6.1703|7.2536|8.3706|8.8802|8.6868|7.9346|9.686|8.923|10.0731|10.5102|9.0987|8.9515|7.0983|6.776|6.1623|5.462|5.5063|4.1381|3.9191|3.9617|4.9178|4.7534|5.2517|5.1821|5.9349|5.5464|4.9221|4.4689|4.6984|5.0586|5.5668|5.2262|5.1131|5.3544|5.3482|5.5307|4.8481|4.3954|5.9614|5.5951|5.3791|5.7125|5.7854|6.2658|5.392|5.38|5.4158|5.3559|7.2164|6.5199|5.8288|6.3548|6.1662|5.8679|6.2632|5.4207|5.9467|6.0782|5.5974|5.5462|6.4452|6.3179|6.7463|6.4737|6.0335|6.5068|6.061|5.9667|5.1707|4.6213|4.271|3.5255|4.5591|4.0546|4.1693|4.4003|4.2662|3.9288|4.079|4.1678|5.1102|4.9993|5.0711|4.7694|4.7754|4.3534|3.7182|3.5744|3.6906|3.4414|3.3813|3.5781|3.8076|3.9499|4.5755|4.64|5.0827|4.8125|5.1963|5.244|4.8805|4.8765|5|3.9378|4.6337|4.2787|3.7011|4.0838|4.431|4.686|4.6605|4.8302|4.8403|5.2326|5.3564|5.2036|4.9119|4.9538|4.9617|5.6687|4.8759|5.299|5.6719|5.7187|5.9936|6.0341|6.4283|6.0881|5.0978|5.4891|5.4459|5.7967|4.952|5.2872|5.6225|5.9325|5.8368|5.9678|5.5743|4.957|5.3352|5.4792|5.6023|5.5151||
2022-02-19 18:38:26|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1406|3.9227|3.8743|3.8985|3.2161|3.1372|3.0977|2.9191|2.9752|3.1437|2.9081|2.8372|2.784|2.9596|2.9222|2.9222|2.8333|2.8882|3.071|3.0533|3.0712|3.2329|3.2379|3.2739|3.3998|3.8843|3.8133|3.973|3.3938|3.316|3.3627|3.4017|3.5766|3.3788|3.5587|3.285|3.3154|3.0225|3.0909|3.1456|3.2023|3.053|2.9378|3.1208|2.789|2.6401|2.7096|2.8135|2.7291|2.7221|2.6358|2.5495|2.7867|3.1245|3.2473|3.275|3.0718|3.1693|3.0708|2.8887|2.4723|3.0551|3.0207|2.6088|2.817|3.2822|3.0324|3.105|3.3131|2.8274|2.8288|2.6355|2.7937|2.7465|2.9666|2.9343|2.9161|3.1141|3.2575|3.2977|3.2909|3.3745|2.9494|3.2742|3.4664|3.5639|3.7062|3.8566|4.1853|4.1144|3.9754|4.2328|4.3007|4.3346|4.1622|4.0313|4.2408|4.5064|4.5592|4.7883|4.8856|4.9605|5.3661|5.2971|5.5055|5.6814|6.0993|6.6194|6.8069|7.0233|7.6735|8.1258|8.4223|6.509|7.0449|7.7148|7.5971|8.7241|8.2874|9.0802|9.6229|8.3253|8.6388|8.5819|7.5169|8.1239|9.0253|8.5896|7.8944|8.2859|7.2063|6.9268|7.572|7.8235|7.463|7.5704|7.3702|7.3488|7.1431|7.5982|7.4392|7.8277|8.3666|8.7078|9.2082|9.6459|11.1208|10.0931|10.5317|10.6123|9.4587|9.3214|8.62|9.174|10.1265|8.8964|8.6209|6.7995|7.1615|6.8406|7.7222|7.8344|7.0214|5.8439|5.8792|6.7811|6.2599|2.1209|1.4706|1.8992|1.384|0.9446|1.3242|1.9712|2.0595|1.5599|2.1084|2.5871|2.8571|3.0745|2.9181|3.5975|3.3436|3.8441|4.8004|4.8964|4.1483|4.6207|5.4382|5.5333|6.4708|6.7892|6.9228|7.9492|8.1958|8.2278|8.6239|9.3829|9.4045|10.0109|9.2271|8.4049|7.8173|9.3093|9.0576|9.723|10.4691|10.5836|10.3785|11.2066|10.397|10.9161|10.4602|11.005|10.4897|10.3082|10.3334|9.6851|10.1925|10.2106|10.6495|11.1865|9.8457|9.3434|9.1601|8.7554|8.0521|8.5053|8.5053|7.9204|8.2067|8.1008|8.424|8.7916|9.0791|8.81|8.7422|8.7688|8.671|9.1966|10.6012|10.9082|11.1337|12.237|10.4391|10.4264|10.1562|9.6462|9.7651|9.2149|9.761|9.4577|9.5111|10.123|9.5304|9.8568|10.0917|10.3916|9.8939|11.4388|11.5919|10.4252|10.4538|9.4146|9.4916|10.0011|9.4643|8.8866|9.1652|8.3542|8.0376|8.1452|7.8078|7.6575|8.1772|8.32|9.1684|9.3764|8.7923|8.5123|8.3437|8.2576|8.1929|8.3729|8.7074|8.2624|7.2813|7.3685|7.3642|6.5007|6.7035|6.3126|6.4675|6.1822|5.2653|4.982|4.8458|4.9746|4.2396|4.2033|4.1169|3.9394|3.4807|2.0467|1.3363|0.9965|1.8224|1.3083|1.3164|1.255|1.2542|1.5621|2.0689|2.0407|2.29|2.4183|2.4418|2.8394|3.6125|3.7092|3.4708|3.6607|3.8682|4.8011|4.2933|4.3805|3.8639||
2022-02-19 18:38:29|usa_0347|NVDA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5083|5.4903|14.128|8.8507|7.1306|10.7976|9.8221|11.4295|12.3847|12.2859|11.6599|6.8649|4.5481|6.0134|7.3074|8.8325|10.5978|11.3963|10.9277|7.7025|6.0992|3.0074|5.6076|6.2152|6.9645|5.0339|4.9008|3.5348|2.5356|2.0873|1.2688|0.5612|0.5879|0.5593|0.9464|0.8181|0.72|0.58|0.8121|0.7874|1.0181|1.6843|1.4903|1.0181|1.197|1.032|1.1384|1.3226|1.4461|1.474|1.3436|1.6599|1.3146|1.3902|1.1232|0.9231|1.3462|1.3388|1.6305|2.0988|2.0675|2.0415|2.5277|2.0345|1.8837|2.2716|2.2641|2.2004|2.6121|2.5149|2.5911|2.8075|2.9757|3.3954|3.7925|4.5042|4.5514|3.3499|3.1102|3.3519|4.2632|4.7393|4.7176|4.9835|4.9194|4.3509|3.7492|3.8244|4.1406|4.5046|5.3936|5.2556|5.7931|6.1487|5.4974|5.5043|4.8739|3.9735|2.7101|2.7412|3.0911|3.301|1.6601|1.4364|1.6726|1.0685|1.0918|1.0932|1.2839|1.3925|1.294|1.9245|1.6823|2.1282|1.8903|2.5975|2.7257|2.7121|2.5573|2.9819|3.6539|2.7948|2.8115|2.9484|2.2304|1.7317|1.5706|1.3875|1.6359|1.7096|1.993|2.3713|2.4964|4.0532|3.5861|2.8772|3.3453|3.0544|2.6857|2.3438|2.3617|2.3763|2.3421|2.3701|2.1806|2.5006|2.2773|2.1803|1.9447|1.883|2.1538|2.2697|2.0908|2.0052|1.9683|1.8299|1.9244|1.8046|1.8586|1.8717|2.01|2.0478|2.0434|2.1803|2.279|2.2079|2.2043|2.3611|2.3463|2.5007|2.5555|2.6477|2.5193|2.582|2.567|2.4646|2.5446|2.348|2.5177|2.6086|2.5065|2.6839|2.7308|2.7381|2.4776|2.6484|2.3997|2.3728|2.6535|3.0815|3.6241|3.8203|3.7349|3.1869|3.7195|4.0705|4.0163|5.1744|5.2884|6.1434|6.5632|7.2495|7.1676|9.4067|10.275|10.1302|9.4784|9.1375|8.9264|12.7765|12.4045|12.8799|13.3484|14.9601|15.0881|13.6526|15.3269|15.7256|16.2024|14.7368|14.6531|15.1899|13.9055|13.2411|14.3358|12.4227|10.3932|7.4476|6.8714|7.7207|8.346|10.1362|9.7911|8.4386|9.2929|9.8083|11.0709|11.3174|12.8177|13.0885|14.5629|16.3966|13.6269|15.2683|16.9623|19.0244|20.761|21.3727|26.3091|27.1224|21.5959|22.5767|22.6693|20.4225|20.1958|23.6203|18.7372|22.8638|27.1093|22.8854|25.6885|23.874|31.997|29.3919|28.5976|23.2979||
2022-02-19 18:38:30|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5231|2.4443|2.4443|2.4443|2.3271|2.5523|2.8525|2.6878|2.4049|2.8646|2.7934|2.6604|3.1259|3.2769|2.9059|2.9678|2.5471|2.5471|3.4733|3.1333|2.8632|2.9712|2.7773|2.9831|3.1116|1.9836|2.9755|2.7771|3.6597|3.4221|3.9212|3.888|3.8653|3.7971|3.5921|4.1299|4.4095|4.669|4.2799|4.0342|3.8721|3.506|3.4868|3.085|3.1945|3.3771|2.7804|2.8322|3.3503|1.9633|2.1106|2.0124|2.1096|2.4245|2.2513|2.2028|2.0357|1.9749|1.8302|1.5793|1.5645|1.6629|1.5893|1.6776|1.5216|1.3767|1.4346|1.372|1.3291|1.3863|1.3599|1.492|1.2675|1.2568|1.3422|1.3544|1.3661||1.1693|1.1233|1.1233|1.1233|0.7164|0.6668|0.6668|0.6909|0.6423|0.5936|0.6388|0.6107|0.6012|0.5297|0.3252|0.2602|0.2642|0.2453|0.217|0.2068|0.2517|0.2517|0.2183|0.2274|0.1819|0.204|0.2138|0.2089|0.216|0.1859|0.1558|0.1339|0.1751|0.1596|0.1614|0.203|0.1718|0.1806|0.1705|0.1103|0.1208|0.1305|0.1063|0.1028|0.137|0.137|0.1579|0.2088|0.2292|0.2357|0.2557|0.2156|0.2108|0.2622|0.2982|0.2935|0.2778|0.346|0.3623|0.5284|0.5345|0.6466|0.8139|1.0357|1.2154|1.4951|1.4624|1.5326|1.4418|1.3604|1.6172|1.6321|1.9847|2.2702|2.4707|2.0633|2.2351|2.2593|2.094|2.5|2.6629|2.7268|2.9844|3.0013|3.0944|2.4747|1.9908|1.8624|1.9875|1.3995|1.4226|1.3995|1.4944|1.5272|1.626|1.6757|1.6094|1.695|1.6265|1.6144|1.4831|1.7633|1.8139|1.9119|2.1398|1.9883|2.0252|1.9886|2.1406|1.9905|2.0083|2.1245|2.1445|2.3809|2.4078|2.3295|2.3477|2.2997|2.3279|2.3705|2.3241|2.2655|2.3037|2.2029|2.1304|2.1401|2.2654|2.2991|2.4558|2.4528|2.3372|2.4021|2.4555|2.4681|2.5795|2.7065|2.5814|2.6289|2.7851|2.7036|2.7531|2.5982|2.5467|2.7788|2.781|2.6873|2.559|2.6376|2.4206|2.1655|2.2906|2.187|2.2127|2.2377|2.1093|2.1906|2.1007|1.8416|1.872|2.0072|1.5586|1.6269|1.6045|1.5239|1.5001|1.3663|1.4497|1.5633|1.4654|1.6128|1.6147|1.6364|1.5511|1.7124|1.7166|1.7523|1.6864|1.734|1.7521|1.7635|1.7296|1.6672|1.6861|1.6811|1.7343|1.8075|1.8038|1.8973|1.8702|1.8736|1.8908|1.9962|1.9398|1.9078|1.7029|1.5925|1.495|1.5923|1.6178|1.592|1.6436|1.6376|1.6105|1.5731|1.5274|1.6534|1.5752|1.5826|1.6254|1.5139|1.475|1.5025|1.5389|1.5307|1.5786|1.5909|1.6664|1.6326|1.6441|1.6606|1.6226|1.6715|1.607|1.4265|1.4514|1.5156|1.5442|1.5335|1.622|1.5943|1.5797|1.6147|1.4411|1.5069|1.5341|1.6009|1.6796|1.7778|1.744|1.6379|1.651|1.5558|1.648|1.5307|1.3743|1.4995|1.5221|1.4246|1.2674|1.2889|1.3099|1.4118|1.4439|1.4372|1.5323|1.4659|1.4923|1.3783|1.368|1.4099|1.4843|1.563|1.5602|1.5459|1.5161|1.6505|1.7207|1.6708|1.5689|1.5953|1.6344|1.6435|1.7406|1.7574|1.5844|1.6586|1.7816|1.6887|1.6485|1.6115|1.5386|1.568|1.2982|1.1578|1.2757|1.3458|1.4183|1.4984|1.5041|1.5827|1.4669|1.5341|1.4471|1.4702|1.4988|1.4277|1.6672|1.2893|1.1888|1.4293|1.5145|1.4755|1.6601|1.484|1.5261|1.5804|1.5878|1.4611|1.6333|1.7051|1.628|1.7693|1.6688|1.6705|1.7995|1.7798|1.6223|1.6375|1.7534|1.7552|1.6509||
2022-02-19 18:38:33|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2464|1.2077|1.3382|1.4927|1.6396|1.693|1.6784|1.6458|1.9217|1.9118|1.8203|1.8301|1.8203|2.359|2.5414|2.612|2.3092|2.5828|2.539|2.4273|2.3344|2.2879|2.335|2.4423|2.5138|2.4051|2.424|2.6177|2.5071|2.5071|2.3551|2.6617|2.4912|2.3965|2.2425|2.1149|2.1422|2.1053|2.0026|2.1909|1.6563|1.6563|1.7832|1.7723|1.8142|1.8002|1.7065|1.6406|1.4502|1.5351|1.7233|1.7083|2.0183|1.896|2.1056|2.1725|2.1638|2.1811|2.3325|2.3666|2.5028|2.2488|2.4218|2.4877|2.5151|2.5231|2.5312|2.3249|2.5226|2.5384|2.7697|2.9631|3.2261|3.1071|3.2219|3.2678|2.9726|3.1972|3.347|3.398|3.5922|3.6656|3.7581|3.4623|4.1068|||||||||||||||||||||||||1.8131|1.8352|1.4261|1.5486|1.5326|1.7827|1.6287|1.5537|2.0037|1.9786|2.157|2.2435|2.4935|2.3805|2.2027|2.3819|2.2171|2.2906|2.4298|2.559|2.2497|2.1971|2.125|2.186|2.3298|2.2121|2.4192|2.5487|2.7046|2.5487|2.5453|2.4369|2.4787|2.4758|2.3028|2.4403|2.5434|2.2994|2.2393|2.2051|2.4518|2.5245|2.4771|2.5162|2.6011|2.5148|2.6733|2.6913|2.7603|2.9551|3.0653|2.7252|2.7592|2.9119|2.8097|2.87|3.0036|2.9794|3.1562|3.0913|3.2263|3.267|3.2195|3.0516|3.0762|3.0998|3.0989|3.1709|3.0463|2.8222|2.9428|3.0425|2.9514|3.2083|3.2846|3.2348|3.2831|3.1566|3.0567|3.2173|3.2139|3.199|3.1725|3.1014|3.1568|3.2681|3.044|2.9947|2.9451|2.8395|2.7285|2.7301|2.5546|2.6239|2.0799|1.9962|1.7547|2.1227|1.7065|1.9285|1.9595|1.4131|0.9604|0.9522|1.1437|1.1701|1.0753|0.8231|0.9281|0.7188|0.6899|0.9607|0.7029|0.5389|0.6007|0.7474|0.7229|0.8704|0.7374|0.8468|0.9791|1.0379|1.1405|1.4589|1.4623|1.4109|1.6011|1.537|1.5506|1.5762|1.6191|1.48|1.7248|1.8822|1.8448|1.7813|1.7119|1.6226|1.6743|1.2831|1.3742|1.3154|1.5444|1.5358|1.9387|1.9328|1.8429|2.0236|1.96|1.7474|1.8787|2.0482|2.0408|2.1116|1.9391|1.9789|2.0377|2.1819|2.2117|2.1725|2.2382|2.3742|2.6403|2.7277|2.6157|2.5679|2.9232|2.9052|3.0786|2.8303|3.0518|3.2106|3.0062|3.1484|3.1158|2.8604|3.0211|2.9133|2.9663|2.9332|2.8122|3.0584|3.0908|3.0209|3.1212|3.0956|3.124|3.1073|2.8415|2.6774|2.5843|2.6895|2.407|2.1253|2.2152|2.1296|2.4037|2.2972|2.2575|2.4091|2.4307|2.4046|2.7398|3.5033|3.4747|3.4014|3.533|3.2311|3.3946|3.4295|3.4109|3.2531|2.9766|3.2805|3.1947|3.501|3.6041|3.651|3.7709|3.34|3.4208|3.5462|3.4675|3.6985|3.6554|3.3453|3.1185|2.6952|2.6312|2.7374|2.8088|2.7058|2.8573|2.8029|2.8436|2.6095|2.6482|2.707|2.9976|3.1198|3.0993|3.0867|2.5153|1.4898|1.5589|1.9958|1.6891|1.8652|1.9341|1.7975|2.1836|2.3887|2.6939|2.7581|3.0934|2.8355|3.0745|3.2338|2.7785|2.8491|2.7743|3.0676|3.1798|3.0758|3.4822|3.5507||
2022-02-19 18:38:35|usa_0350|MSI|ps_ratio|0||||||||||||||||||||||||0.4649|0.5166|0.477|0.3606|0.3308|0.3552|0.3735|0.3968|0.3981|0.3831|0.3457|0.3929|0.4351|0.4407|0.4883|0.5016|0.5256|0.5384|0.4497|0.4201|0.4723|0.415|0.422|0.4262|0.3948|0.5015|0.5472|0.5762|0.642|0.6097|0.5694|0.6168|0.6931|0.7094|0.4746|0.4112|0.4884|0.4123|0.4639|0.406|0.4408|0.4397|0.4733|0.4197|0.3672|0.3619|0.3231|0.3158|0.3376|0.3617|0.3396|0.324|0.3582|0.4414|0.3983|0.4305|0.439|0.4177|0.4042|0.4268|0.4034|0.3775|0.4268|0.4229|0.4376|0.5392|0.5185|0.5046|0.4457|0.3734|0.3193|0.2993|0.3019|0.3156|0.3452|0.3373|0.3815|0.4198|0.3899|0.3818|0.3994|0.3513|0.3728|0.3535|0.3844|0.4514|0.4477|0.4267|0.4564|0.4536|0.4318|0.4825|0.4811|0.4604|0.5036|0.5397|0.5265|0.5139|0.592|0.6515|0.7179|0.7966|0.8099|0.84|0.8887|0.9114|0.9453|0.846|0.813|0.8681|0.9|0.8479|0.7453|0.783|0.7062|0.8408|0.8546|0.7929|0.885|0.8512|0.7899|0.8069|0.7831|0.708|0.7372|0.7761|0.8271|0.9426|0.9195|0.9062|0.7802|0.7268|0.6529|0.6185|0.6214|0.5866|0.6779|0.736|0.6956|0.5986|0.5917|0.5792|0.5161|0.6212|0.6837|0.7633|0.6251|0.6809|0.6444|0.7471|0.8363|0.8838|0.8074|0.7692|0.6608|0.6729|0.5899|0.6144|0.5763|0.6211|0.5699|0.5424|0.5438|0.5406|0.4455|0.4419|0.5383|0.6418|0.6883|0.8144|0.7919|0.8438|0.923|0.9539|1.1067|1.0658|1.0775|1.0485|1.1609|1.3612|1.6459|1.5286|1.9058|1.5538|1.2994|1.0231|0.9246|1.0519|1.1473|0.8662|0.7646|0.6151|0.6265|0.7057|0.4694|0.4506|0.4913|0.4645|0.5467|0.617|0.5744|0.5453|0.5722|0.5782|0.557|0.4933|0.4821|0.5607|0.6081|0.6315|0.597|0.4747|0.4911|0.4367|0.3934|0.4821|0.3707|0.342|0.3609|0.3565|0.3414|0.3677|0.4185|0.4012|0.4762|0.5242|0.5935|0.6159|0.7273|0.8614|0.9585|0.8738|0.9294|0.9816|0.8698|0.7566|0.77|0.8478|0.8112|0.9052|0.819|0.7495|0.7457|0.6985|0.7157|0.8105|0.831|0.9639|0.9957|0.963|0.9687|1.053|0.9143|0.9192|0.8661|0.897|0.8359|0.8257|0.7421|0.8382|0.861|0.8797|0.8114|0.7801|0.6871|0.6634|0.6189|0.5822|0.571|0.5994|0.5992|0.5751|0.5738|0.6454|0.6545|0.5563|0.58|0.4158|0.3605|0.3511|0.3761|0.3523|0.2816|0.3315|0.3614|0.2835|0.2132|0.1251|0.1904|0.1904|0.1513|0.1957|0.2559|0.2804|0.3393|0.3664|0.3674|0.5033|0.5021|0.4693|0.5099|0.4041|0.4442|0.5674|0.5715|0.5537|0.6779|0.7788|0.7819|1.0992|1.0515|0.9871|1.5867|1.6957|1.69|1.9449|1.9967|2.0833|2.007|1.9568|1.8348|1.7932|2.0077|1.9974|1.9198|1.9247|2.0653|2.0367|2.0447|1.9265|1.8162|1.8249|1.7993|1.8162|1.8568|1.9564|2.6341|2.7623|2.943|2.9267|2.6145|2.6493|2.8888|2.7437|2.8027|3.2838|3.4574|3.6432|2.684|2.5369|2.6323|2.8113|2.7802|2.9482|2.9101|2.7838|2.5967|2.7584|2.8116|2.8648|2.8287|2.6317|2.8649|2.6989|2.4187|2.3884|2.2167|2.3257|2.5058|2.5124|2.5708|2.6373|2.4285|2.3689|2.6073|2.5636|2.5464|2.3459|2.11|2.2191|2.4625|2.2902|2.1791|2.4094|2.3743|2.3118|2.262|2.4092|2.4022|2.3351|2.3772|2.4852|2.415|2.2822|2.4347|2.5307|2.3714|2.6108|2.7864|2.6882|2.8039|2.7403|2.8679|2.9894|3.1634|3.1252|2.9431|3.1518|2.6947|2.7385|3.3524|3.2253|3.3284|3.4442|3.8035|3.7859|4.1269|3.8422|3.75|3.7721|3.5877|3.9408|3.6888|2.9656|3.2086|3.0194|3.214|3.2065|3.5493|3.6418|3.6708|3.9836|3.994|3.9351|4.1213|4.3305|4.3363|4.728|4.7667|4.9221|5.3683|4.9608|5.3082|5.4063|5.8237|4.9292|4.6289||
2022-02-19 18:38:37|usa_0351|BG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1483|0.1417|0.128|0.1233|0.1469|0.1423|0.1463|0.1522|0.1555|0.1501|0.1732|0.1945|0.1743|0.1823|0.1749|0.1704|0.1605|0.1712|0.1828|0.1606|0.1591|0.1714|0.1375|0.1341|0.1417|0.164|0.182|0.192|0.1946|0.1727|0.1758|0.1779|0.1828|0.1834|0.1802|0.2256|0.2508|0.2503|0.2543|0.2445|0.2558|0.263|0.2922|0.3228|0.2888|0.2842|0.2635|0.2558|0.2697|0.2878|0.2971|0.2647|0.2711|0.2902|0.258|0.2522|0.2649|0.272|0.2762|0.3123|0.3435|0.33|0.3622|0.3552|0.3531|0.3268|0.3345|0.3212|0.3515|0.3578|0.3767|0.3944|0.4453|0.4042|0.3895|0.3507|0.2592|0.3431|0.3584|0.2769|0.2518|0.2339|0.1154|0.1101|0.106|0.1459|0.1101|0.1165|0.1519|0.1537|0.1774|0.1632|0.209|0.1896|0.2062|0.1864|0.2013|0.2142|0.1966|0.1966|0.1932|0.1655|0.1543|0.1681|0.1732|0.1884|0.2042|0.2058|0.2142|0.2245|0.2357|0.243|0.2418|0.2489|0.2345|0.2204|0.2107|0.1931|0.1648|0.1794|0.181|0.1606|0.1796|0.1852|0.1777|0.1717|0.1551|0.1705|0.1713|0.1737|0.1809|0.193|0.1888|0.1824|0.1811|0.1865|0.1629|0.1742|0.1649|0.1677|0.1827|0.1805|0.1846|0.1948|0.1908|0.1976|0.1866|0.1882|0.1957|0.1891|0.1876|0.1857|0.2|0.2108|0.2095|0.2221|0.2254|0.24|0.2165|0.2091|0.2369|0.2509|0.2512|0.2655|0.246|0.2153|0.252|0.2339|0.2124|0.2311|0.2021|0.1729|0.2024|0.22|0.2409|0.2067|0.2267|0.2182|0.2081|0.2418|0.2469|0.2476|0.2309|0.2739|0.2435|0.22|0.2512|0.2391|0.2403|0.2242|0.2107|0.2111|0.2125|0.2142|0.2315|0.229|0.2322|0.2179|0.2184|0.2138|0.2044|0.1961|0.2082|0.1953|0.1859|0.172|0.1722|0.166|0.1678|0.1713|0.1757|0.192|0.194|0.1928|0.1928|0.1917|0.1843|0.2024|0.1894|0.1347|0.1387|0.1235|0.1529|0.1435|0.1604|0.1646|0.1874|0.2163|0.2257|0.24|0.2475|0.2823|0.2572|0.3005|0.2972|0.2283|0.227|0.2262|0.2319|0.2551|0.241|0.2428|0.2569||
2022-02-19 18:38:38|usa_0353|VRSK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9574|4.9101|5.0103|5.3983|4.9638|4.8999|4.8483|4.9337|5.2754|5.1095|5.084|4.8612|4.7318|4.9929|5.2477|5.6196|5.5476|5.1268|5.2172|5.2406|5.292|5.1452|4.9172|5.0496|4.7214|4.9351|5.3169|5.6709|5.8076|6.4244|6.6227|6.902|6.6382|6.7204|6.4384|6.6193|6.1702|6.6174|6.3803|6.5252|6.7947|7.196|7.1706|7.234|7.0414|7.1559|7.5204|7.4364|7.6478|7.9577|7.6443|6.8675|6.7736|6.8524|6.2978|6.3094|6.3167|6.2646|6.1124|6.6319|5.9933|6.2158|6.271|7.4361|7.7694|8.4619|8.5149|8.8462|8.6491|8.6607|9.1549|8.4436|9.4262|8.1503|8.8757|7.1783|6.766|7.1123|7.1989|7.0544|7.2822|7.2349|7.4211|7.4512|7.0443|7.0697|7.2531|6.9766|7.1216|7.0212|6.8119|7.0019|6.8733|7.0635|7.0257|6.7928|6.8174|7.306|7.7929|7.5136|7.446|8.1883|7.9149|7.5726|8.2859|7.9971|8.3931|8.8066|8.4835|8.2885|8.2032|7.728|8.3457|8.9036|9.3176|9.8587|9.7522|9.9767|10.2284|10.8596|10.2596|9.1008|9.5068|9.8527|10.7413|10.2475|9.1629|9.8055|10.6441|10.6367|11.5464|11.5446|10.8403|11.3323|12.0673|11.9904|11.2026|9.8775|10.5801|11.0264|10.0122|10.1097|10.729|11.5612|11.2074|11.6342|12.3201|12.3207|10.9261||
2022-02-19 18:38:40|usa_0354|HSIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8823|14.298|5.4697|6.7939|6.8515|3.4922|4.2489|4.2198|0.5701|0.4957|0.5169|0.5456|0.4914|0.549|0.4638|0.4352|0.3495|0.3497|0.407|0.41|0.4218|0.4225|0.4123|0.4029|0.3908|0.3986|0.4156|0.4777|0.5449|0.6173|0.5745|0.537|0.6638|0.6214|0.5341|0.4724|0.5498|0.5286|0.6632|0.5552|0.4386|0.3281|0.4397|0.4563|0.452|0.2354|0.2599|0.2039|0.1775|0.1711|0.1898|0.1845|0.2159|0.2671|0.2953|0.3105|0.3638|0.3926|0.3769|0.4307|0.5543|0.6324|0.6626|0.6858|0.691|0.6227|0.6698|0.6659|0.4694|0.4971|0.4805|0.5122|0.5086|0.5131|0.4747|0.5883|0.5406|0.7262|0.7999|0.7931|0.7002|0.6885|0.8085|0.8239|0.7487|0.7024|0.6637|0.6038|0.6463|0.6789|0.744|0.7371|0.7859|0.8608|0.8518|0.7834|0.9002|0.9263|0.9118|0.9779|1.0136|0.9905|0.9073|0.9008|0.7861|0.8212|0.7836|0.8677|0.9202|0.9637|1.045|1.05|1.1539|0.9171|0.9748|1.0012|0.9973|1.0141|1.0411|0.7831|0.7794|0.8277|0.669|0.7267|0.7175|0.6911|0.714|0.6871|0.6936|0.6951|0.7688|0.7404|0.7324|0.7307|0.6789|0.7254|0.7122|0.7402|0.7239|0.7171|0.7129|0.7271|0.7715|0.7801|0.7542|0.7641|0.7124|0.7011|0.6795|0.6514|0.648|0.6447|0.5599|0.6054|0.6671|0.519|0.4769|0.3664|0.422|0.4279|0.3918|0.4543|0.5147|0.5054|0.5048|0.567|0.5819|0.6207|0.5837|0.565|0.5783|0.6063|0.6184|0.6266|0.6167|0.5671|0.5539|0.548|0.5827|0.5935|0.5739|0.5932|0.6027|0.65|0.6654|0.6502|0.6973|0.6529|0.6697|0.5971|0.5718|0.5694|0.5954|0.5742|0.5596|0.6224|0.6404|0.6128|0.6438|0.6162|0.6497|0.6274|0.63|0.6185|0.6169|0.6442|0.6503|0.7042|0.7122|0.7053|0.7149|0.7218|0.7233|0.7905|0.7889|0.7677|0.8077|0.8335|0.816|0.8423|0.8519|0.8031|0.7986|0.8393|0.8191|0.8109|0.8067|0.753|0.863|0.9057|0.8873|0.9284|0.8843|0.912|0.889|0.9015|0.9231|0.9377|0.8655|0.9056|0.9676|1.0069|0.9636|0.9362|1.056|1.0151|1.0382|1.0602|1.0393|1.0552|0.9387|0.9093|0.9033|0.8592|0.8648|0.9243|0.9498|0.9183|0.958|0.9938|0.9678|0.9447|0.8898|0.8225|0.7137|0.6891|1.008|0.9561|0.9543|1.0319|1.0694|1.0635|1.222|1.2842|1.3554|1.5139|1.5761|1.5433|0.9532|0.9882|0.9804|0.9943|1.1088|1.1227|1.0893|1.0379|1.013|0.9677|1.0595|1.0673|0.9939|1.077|0.8468|0.7563|0.8115|0.8947|0.9152|1.0813|1.0192|0.8925|1.0185|1.0539|0.9582|0.9533|0.8895|0.9385|1.084|1.0477|0.9136|0.9657|0.9425|0.9139|0.9098|0.8683|0.9057|0.8677||
2022-02-19 18:38:42|usa_0355|AMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8514|2.9006|3.1034|3.6074|3.3414|3.7703|3.3656|3.5946|2.742|1.3933|1.5293|3.0787|2.9714|2.8911|2.8541|2.6568|2.5743|3.0634|2.9347|3.0777|2.8467|2.6095|2.4304|2.5589|2.7108|2.2051|2.3413|2.3266|1.9447|1.8342|1.7648|1.9924|2.1996|2.4785|1.8934|2.2414|1.8211|2.7791|2.6748|2.6223|2.401|2.749|3.1254|3.0614|3.4051|3.5204|3.367|3.4402|3.9606|3.9984|3.7706|4.0646|3.762|3.4551|3.4599|2.7401|2.4219|2.4867|2.0992|2.4126|2.4773|2.5706|2.0513|1.8899|2.1247|2.2013|2.7012|3.2277|3.0902|3.1906|3.0359|3.3641|3.0871|3.268|3.676|3.7839|3.3851|2.9358|2.9218|2.759|2.5774|2.9214|3.1019|3.2383|3.8071|3.6324|3.6752|3.7527|3.5847|3.5486|3.8365|4.0095|3.954|4.1411|3.792|4.0993|4.3288|4.1536|4.4437|4.7055|4.7862|4.4823|3.8676|3.7813|3.8652|3.972|4.0346|4.1705|4.1831|4.1015|4.3836|4.1849|4.1004|4.3922|4.6862|4.6575|4.2239|4.118|4.4227|4.2677|4.2391|3.212|2.9898|2.8849|2.8662|3.0377|2.8499|2.4623|2.7161|2.8654|2.4795|1.0391|0.9226|1.5451|1.5917|1.4687|2.1199|2.3386|2.4144|2.5731|3.1774|2.862|3.4767|3.5499|3.2894|3.5739|3.3701|3.8056|3.9451|3.8378|3.2345|2.6115|3.1507|3.3079|3.384|3.5854|3.8137|3.5797|3.6154|3.751|3.4498|3.5616|3.1487|3.2784|3.0762|2.6097|2.5911|2.8807|2.9753|3.03|3.2665|3.4825|3.3358|3.2915|3.0718|3.5341|3.6806|3.8449|3.7589|3.9478|3.9245|3.9564|4.2973|4.5326|4.3419|4.42|4.5004|4.3522|4.8393|4.9331|4.8169|5.2485|5.2149|5.5151|4.9788|5.0573|4.8097|4.8462|4.7974|5.0002|4.7968|5.0594|4.6206|4.5442|4.7852|4.725|5.0087|4.9068|5.0023|5.2251|5.2492|5.0591|4.8453|4.2178|4.0774|4.3744|4.2132|3.141|2.7626|3.3934|3.785|3.9514|3.6645|3.5414|3.5485|3.4938|3.7278|3.4051|4.074|3.7228|4.1715|4.3279|4.2093|4.07|4.2556|4.5178|4.7787|4.5905|5.0203|4.7673|5.1213|5.0871|4.844|4.872|4.4345|4.0114|3.9638|3.6088|3.682|3.4294|3.1789|2.5865|2.3088|2.3859|2.5159|2.4548|2.6304|2.5397|2.0699|2.0763|1.8135|1.7431|1.7458|1.9398|1.9191|1.8737|1.8804|1.5973|1.2759|1.3985|1.5805|1.6136|1.6335|1.652|1.5855|1.9868|2.2836|2.4685|3.0427|3.2005|3.4234|3.5786|3.658|3.6085|3.457|3.3618|3.0074|3.7115|3.1793|3.0474|2.7191||
2022-02-19 18:38:44|usa_0356|SLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7045|3.6403|3.4368|3.1156|2.9019|3.2901|3.5865|3.243|3.2042|3.2333|2.8235|2.8865|2.9045|3.0862|2.9947|2.9698|3.2135|3.3943|3.197|3.572|3.6952|3.572|3.5404|3.524|3.6957|4.4077|4.6054|4.7207|4.171|4.3893|4.5998|4.6772|4.7004|4.5533|4.944|4.7776|4.833|4.5421|4.5905|4.7755|5.356|5.6407|5.575|5.2677|5.131|5.1647|5.0237|5.0072|5.1313|6.2253|6.0596|5.9667|6.4404|6.7269|7.1157|7.3009|6.9971|7.3469|7.378|7.1752|7.4186|7.3571|7.6995|7.9689|7.8079|7.0551|7.4608|7.9838|8.1836|8.4987|8.6499|9.023|9.4892|8.8681|8.8103|9.3854|8.4838|9.18|10.0707|9.8631|9.4628|9.869|9.2773|9.0839|10.3487|10.3815|10.2983|11.4963|11.8867|11.9791|12.3612|12.9288|12.7278|13.0751|12.9192|14.4061|15.2989|13.3639|14.9732|13.9558|11.0313|11.1806|11.2865|9.6828|8.8107|7.4536|8.2754|7.5303|6.8819|5.3972|6.1387|4.9553|5.4788|6.0801|6.1012|4.9469|4.8759|5.4163|2.7874|1.8878|1.3105|1.5099|0.9066|0.6296|0.7648|1.0144|1.4484|1.1561|2.0123|2.0817|2.7356|2.8784|3.3192|3.7196|3.3245|4.323|4.9209|5.2729|4.9584|4.8555|5.0845|5.2057|5.1773|5.28|5.0181|5.1877|5.5746|5.5647|5.5121|5.8871|5.8657|5.9576|4.9406|4.7434|4.2169|4.8076|4.6271|5.0722|5.4524|5.4275|5.5875|6.0305|5.3544|5.6463|5.7604|5.8402|5.5536|4.9852|5.2914|5.8365|5.9924|6.2002|6.3663|6.5186|6.4009|6.6744|6.5513|6.3264|6.7162|6.8101|6.7177|6.4711|6.5789|6.9714|7.1131|7.4579|7.7822|7.7071|7.4972|7.6278|6.9679|7.7966|8.259|8.4619|8.6228|8.3497|8.7973|8.2633|8.0862|7.5003|7.4635|6.748|7.2462|7.7496|7.7897|6.5516|5.1659|5.7964|5.886|6.4794|6.0653|6.0686|6.5685|6.5318|5.9675|5.4537|6.344|6.1484|6.2261|6.5003|6.5165|6.4467|6.505|6.8811|7.0472|6.6237|7.2942|7.0695|7.2801|6.9542|6.589|7.0388|7.0061|7.1052|7.0531|7.67|7.9565|7.7286|7.4147|7.3181|7.1171|6.4496|6.9246|6.7974|6.7029|6.453|6.4033|5.8268|5.4834|5.7697|5.5461|5.9629|6.2933|6.3297|6.6036|5.7958|2.7351|2.6961|3.3546|3.2332|3.3281|3.3921|3.416|3.7656|4.4099|4.5177|4.7365|5.5675|5.6598|5.7281|6.4662|6.2108|5.8043|5.6621|6.0038|5.9156|5.9123|6.9768|6.3233||
2022-02-19 18:38:46|usa_0357|SJM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1173|1.088|1.0409|1.1056|1.018|1.007|0.9793|0.9609|0.9833|0.9889|0.7965|0.7301|0.7345||||||||||||||||||||||||||||||||||||||||||||||||||||0.3832|0.345|0.3476|0.3511|0.3695|0.4063|0.5191|0.6329|0.688|0.7313|0.7604|0.8367|0.9414|0.8671|0.8968|1.1205|1.091|1.0949|1.084|1.0285|0.9985|1.2722|1.4481|1.3625|1.1834|1.309|1.2501|1.1865|1.2326|1.1173|1.2174|1.2683|1.3195|1.1869|1.3658|1.4559|1.4452|1.2589|1.2635|1.3377|1.3895|1.5019|1.3901|1.4994|1.5519|1.576|1.6652|1.6384|1.6834|1.8679|1.8476|1.8718|1.7996|1.678|1.5327|1.6532|1.5769|1.5125|1.4776|1.4976|1.4008|1.482|1.4955|1.4101|1.4203|1.3299|1.304|1.3164|1.2947|1.2416|1.2231|1.2367|1.1559|1.095|1.0726|1.1063|1.1039|1.2485|1.1801|1.2994|1.2925|1.3193|1.2815|1.3064|1.2939|1.3172|1.4701|1.536|1.5429|1.6782|1.4926|1.4039|1.3874|1.2988|1.3028|1.2275|1.1408|1.1944|1.1345|1.1426|1.1707|0.9576|1.0459|1.1539|0.975|0.8219|0.8293|0.8772|0.9821|0.7479|0.8124|0.9373|0.9982|1.1004|1.2152|1.2568|1.3156|1.3917|1.5131|1.5885|1.6096|1.5451|1.613|1.5008|1.4139|1.5576|1.5287|1.5521|1.594|1.6287|1.6687|1.6238|1.541|1.6936|1.8437|1.8342|1.8931|1.8619|1.7575|1.6709|1.7255|1.7236|1.6864|1.7002|1.6788|1.6126|1.6976|1.5473|1.517|1.5444|1.5186|1.6779|1.6397|1.6237|1.6834|1.6974|1.6644|1.798|1.8242|1.9165|1.8894|1.8935|2.0635|1.9757|1.9133|2.0558|1.925|1.875|1.7624|1.7966|1.769|1.8301|1.9246|1.984|1.8964|1.8566|1.7967|1.9545|1.8686|1.8562|2.0992|2.0463|2.1519|2.0995|2.015|1.9555|1.9042|1.9676|2.0151|1.8619|2.0038|1.9829|2.0079|2.0064|2.0023|1.9998|2.019|2.3176|2.3806|2.1841|2.0511|2.0469|2.0411|2.0123|2.1958|2.1881|2.0565|1.9492|2.005|1.7894|1.9095|1.6632|1.6351|1.6829|1.8348|1.9723|1.847|1.9973|1.8747|1.7665|1.6266|1.6763|1.6976|1.5604|1.5526|1.6917|1.4992|1.4814|1.543|1.5159|1.6907|1.7687|1.7881|1.7055|1.635|1.5595|1.567|1.5658|1.5458|1.5337|1.6043|1.6486|1.6413|1.6589|1.5458|1.5036|1.5659|1.6787|1.647|1.6586|1.6209|1.6058|1.5949|1.6593|1.7607|1.8485|1.8685|1.8157|1.8234|1.6781|1.7016|1.7097|1.8683|1.964|1.8864||
2022-02-19 18:38:48|usa_0358|SRCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0091|2.9278|2.9024|2.4937|2.289|3.0734|3.1889|2.766|2.306|2.5943|2.3781|2.1054|2.4344|2.6318|2.142|2.2577|3.3577|3.1762|3.0014|3.351|3.4492|3.1127|3.1127|3.0569|3.748|3.0135|3.1629|4.0302|3.316|2.9467|2.3152|2.6625|1.6003|2.159|2.0264|1.8538|1.9177|2.1552|2.268|2.3394|2.7055|1.8505|1.8362|2.1733|2.1475|1.9963|1.8423|1.8643|1.6353|1.7101|1.7782|2.0779|2.3169|2.1399|2.066|2.387|2.8187|2.6164|2.8156|2.8965|2.8887|2.7408|2.7547|2.951|3.6058|3.4019|3.2692|3.8393|3.4014|4.1573|4.3654|3.7233|3.7326|3.4582|3.8688|3.9953|3.6465|3.9976|3.6877|3.9621|4.2308|4.4601|4.1555|4.6926|4.8926|5.0016|4.7751|4.8234|5.0083|4.7019|4.704|4.7895|4.9838|4.8447|4.6401|5.1593|4.6488|4.7789|4.2996|4.2225|4.3804|4.3935|4.5498|4.1532|3.7922|4.221|4.5544|4.2498|4.7984|4.6972|4.379|4.6595|4.8447|4.3413|4.4536|4.713|4.7992|4.5341|4.5682|4.209|4.2668|4.2909|4.1119|4.331|4.3606|4.2428|4.421|4.468|4.5297|4.7265|4.7491|4.6004|5.6872|5.2341|5.8026|5.8512|6.0053|5.4414|5.292|5.3932|4.785|4.8135|5.0954|4.408|5.187|5.1258|4.8601|4.6023|4.4592|4.1655|4.0538|4.009|3.8823|3.8165|3.8823|3.8526|4.0049|3.8385|3.7945|4.166|4.4229|4.0236|4.0126|4.1083|3.9206|4.0518|4.3106|4.3678|4.3095|4.4555|4.6059|4.5829|4.9268|4.7874|4.736|5.1673|5.2633|5.3202|4.9493|5.1716|4.6203|4.6572|4.5012|4.2196|4.2584|3.999|4.4317|4.5349|4.2898|4.1705|4.3474|4.4875|4.3705|4.5117|4.2218|4.3027|4.4099|4.3319|4.3296|4.3455|4.7386|4.8787|4.7213|4.9276|5.0512|4.818|4.9223|4.8971|4.8525|4.7332|4.7491|4.7058|4.5092|4.523|4.5968|4.4617|4.4021|4.479|4.1546|4.5097|4.6281|4.4035|4.5044|4.599|4.5805|4.37|4.4026|4.3165|4.4836|4.4026|4.6395|3.8703|3.6039|3.4795|3.4157|3.405|3.3798|2.5858|2.7463|2.6136|2.2348|2.0934|1.8441|1.7974|1.739|1.823|1.8643|1.9785|1.9553|2.0616|1.8934|1.7924|1.8011|1.709|1.6789|1.5932|1.5618|1.6196|1.7791|1.5418|1.3924|1.5327|1.5265|1.5825|1.7183|1.475|1.2977|1.172|1.0758|0.9539|1.1266|1.222|1.4611|1.2772|1.1636|1.227|1.1556|1.1813|1.3397|1.6652|1.7855|1.7215|1.7454|1.7234|1.4051|1.4235|1.7641|1.6694|1.8505|1.9563|2.1171|2.3852|2.2687|2.3457|2.2825|2.2421|2.4444|2.7544|2.682|2.505|2.4872|2.4032|2.3458|2.1157|2.0218|2.1122|2.0628||
2022-02-19 18:38:50|usa_0359|DOV|ps_ratio|0||||||||||||||||||||||||0.7858|0.9234|0.9062|0.7943|0.7971|0.8412|0.8019|0.8019|0.7913|0.6716|0.7402|0.7835|0.8253|0.8074|0.9658|0.87|0.8956|0.8188|0.8507|0.8764|0.9097|0.8455|0.8814|0.9378|0.893|1.0761|1.1488|1.1592|1.1764|1.2724|1.2898|1.3449|1.3975|1.3829|0.9911|1.0095|1.1044|1.0713|1.0845|0.8992|0.9588|0.966|0.8485|0.7642|0.6785|0.7194|0.6349|0.6159|0.6046|0.636|0.5968|0.6603|0.7195|0.7461|0.8326|0.9627|0.9562|0.8658|0.8187|0.825|0.8869|0.8777|0.9177|0.9254|0.9073|0.9766|0.9324|0.8876|0.774|0.7297|0.7032|0.8444|0.9078|0.9021|0.9392|0.9103|0.8631|0.9713|0.8625|0.8378|0.8433|0.8525|0.8415|0.77|0.9196|0.8866|0.8453|0.9206|0.8928|0.9039|0.8815|0.9251|0.9251|0.9327|0.954|0.946|0.9539|0.9461|0.9851|0.9788|0.9532|0.9762|0.9473|0.9473|1.0584|1.0655|1.1241|1.1583|1.1482|1.127|1.1577|1.0807|0.9927|0.9589|1.006|1.006|0.9889|0.9205|0.8982|0.8274|0.7934|0.874|0.9144|0.9393|0.9429|0.952|0.9954|1.0827|1.0912|1.0048|1.0377|1.0213|0.9198|1.138|1.1099|1.1071|1.2462|1.1494|1.092|1.0267|1.0653|1.1301|1.2159|1.2632|1.4985|1.4688|1.4726|1.5462|1.5609|1.6861|1.744|2.0241|1.9585|1.8298|1.8197|1.8079|1.8484|1.7429|1.9764|1.9883|2.0668|1.9622|1.8571|1.5758|1.4775|1.733|1.7822|1.9997|1.7142|1.4538|1.5913|1.5123|1.6992|1.7337|1.7105|1.7664|1.73|1.7419|1.8138|1.8484|1.8797|1.67|1.5975|1.8289|1.9412|1.7764|1.4396|1.626|1.7347|1.5776|1.4264|1.3759|1.3592|1.3873|1.2854|1.2108|1.3199|1.4321|1.3438|1.2903|1.2821|1.1488|1.2571|1.4063|1.4875|1.5321|1.5879|1.7322|1.5742|1.5036|1.4875|1.2474|1.2211|1.0791|1.0664|1.3211|1.2226|1.0973|1.07|1.0135|1.2026|1.2683|1.2493|1.5266|1.5854|1.4589|1.6094|1.5834|1.5217|1.5818|1.5002|1.4095|1.4563|1.4165|1.4488|1.3655|1.2984|1.2715|1.2846|1.3231|1.5539|1.419|1.4327|1.3399|1.2892|1.3428|1.2975|1.4715|1.4515|1.4592|1.3945|1.4471|1.2798|1.4518|1.5153|1.5177|1.5549|1.5265|1.4599|1.3923|1.436|1.3471|1.3488|1.4283|1.2946|1.3099|1.2621|1.2504|1.2327|1.2822|1.2798|1.276|1.236|1.2238|1.1049|1.1116|1.0774|0.9419|0.9704|0.942|1.1154|1.2194|1.0429|1.07|1.0646|0.8465|0.6632|0.6227|0.6833|0.587|0.5176|0.4579|0.6763|0.6908|0.7923|0.8143|0.8282|0.9984|0.9706|1.053|1.1157|1.1497|1.2136|1.2136|1.3556|1.1653|1.0207|1.1716|1.0932|1.221|1.2418|1.2818|1.4627|1.6041|1.6079|1.5918|1.6475|1.6279|1.5927|1.4205|1.3512|1.0421|1.2418|1.2293|1.2343|1.3482|1.3612|1.3069|1.3011|1.1745|1.1011|1.1187|1.1873|1.2211|1.195|1.3052|1.5134|1.5933|1.6893|1.7021|1.611|1.8275|1.8118|1.9979|1.9842|2.1153|2.1615|2.1367|1.9418|1.7411|1.8968|1.9615|2.0731|2.0918|2.1598|2.0365|2.0866|1.8774|1.8566|1.7993|1.5618|1.5252|1.569|1.5027|1.6462|1.6392|1.5475|1.4128|1.3661|1.2763|1.4381|1.4709|1.4028|1.3373|1.3906|1.4751|1.5065|1.5306|1.5967|1.6453|1.6699|1.717|1.5596|1.693|1.9417|2.0148|2.0757|2.0223|1.9853|2.0777|2.0056|2.1001|2.1221|2.2732|2.3751|2.4303|2.2585|2.3752|2.2386|2.2516|2.125|1.77|1.6539|1.8749|1.9402|1.9745|1.8476|1.8934|1.5442|1.9116|1.9704|1.9827|2.0723|1.8899|2.0904|2.0205|1.9556|2.0461|2.1351|2.291|2.374|2.345|2.1161|1.7424|1.9439|2.0187|2.089|2.2268|2.3763|2.3637|2.4154|2.6624|2.7469|2.5346|2.6819|2.8878|3.1417|3.1693|2.9447|3.2677|3.4093|3.4411|3.1909|3.0922|3.3355|3.1208|2.921||
2022-02-19 18:38:53|usa_0360|FAST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0359|2.0102|2.2424|2.2424|1.9874|2.7677|2.8288|3.0939|2.9701|2.8348|3.3984|3.0585|3.3136|3.1192|3.4706|3.4312|3.2992|3.444|3.6254|3.1182|3.1473|3.5845|2.7412|2.5799|2.7182|2.6116|2.6978|3.1078|3.1965|3.387|3.387|3.8101|3.4092|3.2688|3.3684|2.26|3.1553|2.8194|3.8294|4.082|4.4505|3.5114|3.981|3.766|3.8056|4.4002|3.8432|4.115|3.9209|4.6755|4.4679|4.3985|3.924|4.2511|4.5127|4.2902|4.3835|4.1658|3.3913|4.311|4.6558|4.0979|4.6912|4.9607|5.0091|4.6218|4.9574|4.2959|4.5823|4.821|4.7179|5.2965|5.2965|5.6406|5.5986|6.0615|4.875|5.3393|5.1459|5.0918|5.3143|5.5546|5.0374|5.7753|5.0536|4.8074|5.0419|5.3936|5.4346|5.8727|5.4476|5.6392|6.6799|6.4863|6.6568|6.862|7.5231|5.6485|5.8197|6.2048|5.9851|6.0657|7.5166|6.7748|6.5559|7.3076|6.9024|6.2861|6.0484|6.2233|4.7455|5.0082|4.2028|5.4407|5.7769|6.0994|6.631|6.4072|5.6326|5.2211|5.5169|3.4278|4.4472|4.1581|3.6125|4.6951|4.3085|3.7186|3.355|2.5448|1.9195|2.707|3.2189|3.224|2.7904|2.7291|2.808|3.474|3.627|3.7419|3.8618|3.5749|3.1736|2.2884|2.3904|2.5534|3.0555|2.5573|2.6757|3.7003|3.3022|3.3422|3.7652|3.5624|2.8607|2.984|3.0972|2.407|2.9348|3.062|2.5759|3.2986|3.0701|2.9636|3.0655|3.1852|2.6257|2.7929|2.8531|3.1637|3.246|3.5157|3.3183|3.7715|3.5465|3.5804|2.9791|3.0456|2.6877|2.7675|3.2575|3.0152|2.7043|2.4127|2.6209|2.7601|2.9124|2.8456|3.0211|3.3344|3.038|3.7711|3.8901|3.7598|3.7774|3.6935|3.8528|3.6455|3.8776|3.7409|4.1128|4.1802|3.7996|3.6492|4.0758|3.6961|3.747|3.6568|3.2848|3.1552|3.5288|3.4348|3.5535|3.4276|3.2703|3.6433|4.2026|4.0331|3.9764|4.2649|4.6092|4.3578|3.4541|3.4797|3.2296|3.3957|3.3332|3.2343|3.067|3.0534|3.1044|2.8444|2.8596|3.3382|3.3415|3.2815|3.7949|3.5668|3.5573|3.0578|3.201|2.6462|2.8478|3.0106|3.3468|3.5608|3.2809|3.0178|3.3595|3.5176|2.9148|2.1237|2.2332|2.2359|2.1768|1.8067|2.4494|2.5447|2.3759|2.1944|2.6315|2.5884|2.8078|2.6584|2.7647|3.5392|3.2541|3.4808|3.7803|4.083|3.7493|3.6235|3.6393|3.5042|3.6674|3.607|4.0071|3.8598|4.0638|4.0573|4.1212|4.091|3.9841|4.0403|3.6641|3.7755|3.7404|4.1598|4.5143|4.8129|5.1411|5.5785|5.4608|4.81|4.0263|3.9372|4.3061|4.2893|4.2778|3.8819|4.1533|4.509|4.7413|4.8679|4.5494|4.4922|4.4735|4.2367|4.4199|4.2431|4.6887|4.2317|4.2827|4.1697|3.9692|4.346|4.487|4.3398|4.3494|4.0962|3.7283|4.0124|3.7365|3.6424|3.7434|3.6623|3.3713|3.2291|3.2051|3.3625|3.2479|3.2794|3.1071|2.9746|2.8112|3.0744|3.104|2.9764|3.273|3.5153|3.5252|3.45|3.2916|3.2368|3.14|3.1718|3.0465|2.8223|3.572|3.3949|3.6358|3.7496|3.7219|3.2415|3.1222|3.0522|2.9752|2.9437|3.1124|3.2259|3.599|3.636|3.4823|3.7089|3.4523|3.1388|3.4008|3.0469|3.5243|3.6319|3.4498|3.262|3.2727|3.1168|3.5581|3.5876|3.7099|3.9043|3.6377|3.4547|3.2347|3.312|3.3582|3.907|3.9304|3.9006|4.0815|3.752|3.2687|4.1251|4.3341|4.4804|4.9836|4.8879|4.6278|4.7901|5.0879|5.1458|4.839|4.5526|5.2004|5.3581|5.3116|5.3802|5.5532|5.4662|5.1088|5.674|6.2283|5.7887|5.1483||
2022-02-19 18:38:55|usa_0361|LRCX|ps_ratio|0||||||||||||||||||||||||2.1394|2.7229|2.7552|2.3613|2.2433|2.3023|2.0501|2.1309|2.0231|1.6859|1.8197|1.9|2.1656|2.112|2.5399|2.1934|2.6162|2.7219|1.8855|1.5303|1.7489|1.2769|1.2464|1.2464|1.2232|1.7668|2.0386|2.2348|2.6073|2.4956|2.5181|2.6663|3.3698|2.6217|1.5671|1.1151|1.4398|1.2125|1.2125|1.1397|1.4408|1.2257|1.1552|1.0677|1.0152|0.7572|0.7723|0.7723|0.8348|0.8217|0.8348|0.5883|0.7014|0.8711|0.6507|0.6926|0.6717|0.5298|0.5094|0.4177|0.4473|0.4473|0.541|0.6438|0.5674|0.7311|0.5552|0.4419|0.272|0.3423|0.3187|0.4839|0.485|0.6218|0.6094|0.6892|0.798|0.8584|0.8425|0.9891|1.1112|0.8845|1.2134|1.1454|1.036|1.2328|1.1396|1.0615|0.9069|0.9481|0.986|1.0172|1.1209|1.4357|1.4573|1.8028|1.6925|2.0067|2.1587|2.1884|2.1793|2.6878|2.4818|2.6149|2.9516|2.5961|2.0234|2.2907|2.1436|2.358|2.3745|1.8024|1.7588|1.6716|1.6334|1.648|2.071|2.1464|2.3997|2.253|1.8919|1.9046|2.0315|2.0485|2.3116|2.6206|2.4206|2.5814|2.2788|2.0946|2.134|1.9193|1.4363|1.3421|1.1577|0.9893|1.1448|1.1236|0.7313|0.6258|0.6645|0.7322|0.6703|0.9866|0.7993|1.1474|1.0834|1.0906|0.9371|1.1754|1.2217|1.7429|1.8624|1.6041|1.2462|1.0565|1.0158|0.7922|0.9811|0.9781|1.078|0.8281|0.6946|0.6514|0.3972|0.4247|0.6158|0.7591|0.9043|1.9483|1.5009|1.6713|1.8154|1.5849|2.7768|3.2935|3.3567|3.2311|4.4725|4.1017|5.1148|5.7423|7.1521|7.5561|5.6049|3.9288|4.4487|3.47|3.5738|2.3858|2.2077|1.7092|1.5617|2.8474|2.3156|2.31|2.879|2.6865|2.6384|2.4907|2.5192|1.4519|1.6241|1.8776|2.1006|2.1043|1.9577|3.3115|2.8981|2.5683|2.4455|1.6729|1.5818|1.4296|2.0223|2.6086|1.9236|2.0821|2.3742|1.9478|2.5107|3.0529|3.0941|3.6922|4.3395|3.8964|5.0393|5.6019|5.729|4.718|4.5353|4.3489|3.8209|4.3506|4.4458|3.9565|3.5749|2.9222|3.4764|3.4738|3.3404|3.092|3.6327|3.0552|2.7154|3.2447|2.7393|2.6919|2.9995|3.0945|3.4266|3.8135|3.6817|4.791|4.4474|4.1719|4.7424|4.3456|4.0822|3.6348|3.7336|3.3978|3.7066|3.9427|3.3362|3.0191|2.9434|2.8361|3.2219|3.2183|2.8348|3.19|2.9578|2.7553|2.597|2.372|2.1791|1.9352|2.0284|1.8928|2.0225|2.0156|1.8477|1.681|1.8788|1.7874|1.2691|1.1465|1.4109|1.3399|1.2968|1.9588|2.3984|2.253|2.9341|3.3923|3.4645|4.3366|4.2807|4.315|4.1616|3.5035|3.5991|2.8818|3.1305|2.9235|2.2863|2.5344|2.1691|2.0358|2.2275|2.2085|2.1799|2.1003|2.3113|2.2385|1.9086|1.8566|1.7098|1.5785|1.4349|1.5221|1.7229|1.6339|1.6214|1.8653|1.8263|2.0458|1.9106|1.7102|1.7747|1.6181|1.605|1.5364|1.7114|1.6979|1.7428|1.9844|2.0404|2.0359|2.2696|2.2971|2.1384|2.3737|2.2508|2.3607|2.502|2.4027|2.3445|2.1792|2.2274|2.1696|2.2726|2.4473|2.5655|2.6574|2.7299|2.7764|2.8938|3.0715|2.8999|2.7939|3.014|2.503|2.6935|2.9312|2.7388|2.588|2.45|2.0191|2.3671|2.4169|2.3647|2.1375|2.1825|2.4817|2.2954|2.488|2.5016|2.6715|2.7771|2.8257|2.8898|3.1631|2.967|3.2232|3.3265|3.2304|3.6454|3.9051|3.2433|3.6568|3.8063|3.8585|4.3491|4.0105|3.4498|3.5895|3.5958|3.5084|3.1959|3.4224|2.7317|3.0128|2.7354|2.3654|2.2099|2.4474|2.1378|2.6623|2.7646|2.8384|3.289|2.7686|3.1131|3.4573|3.4888|3.8076|4.4655|4.3961|4.6943|4.7876|4.7108|3.7667|4.0065|4.2952|4.801|5.598|4.9922|4.4479|4.5864|6.0689|5.8272|5.9713|6.9983|6.5608|6.8387|7.1628|6.4651|6.333|6.0092|5.2083|5.1572|6.2213|6.2265|5.1076|4.935||
2022-02-19 18:38:57|usa_0362|TSCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.642|2.1481|1.9602|1.9706|2.0019|1.5198|1.4834|1.5416|1.1483|1.1322|0.895|0.6264|0.6264|0.5927|0.5408|0.5572|0.5179|0.4892|0.577|0.5739|0.4445|0.3852|0.4859|0.4713|0.5308|0.5734|0.5316|0.4873|0.5537|0.476|0.4551|0.4655|0.4275|0.425|0.4375|0.3932|0.4077|0.3677|0.3311|0.371|0.3804|0.3177|0.3199|0.3565|0.3468|0.3291|0.2846|0.2528|0.27|0.3664|0.4085|0.4317|0.4053|0.3955|0.3719|0.0708|0.0738|0.0951|0.0927|0.081|0.0946|0.0973|0.0933|0.0988|0.1|0.0882|0.0659|0.0685|0.0574|0.0594|0.0461|0.0494|0.0557|0.0559|0.1175|0.102|0.0858|0.0751|0.0751|0.0682|0.0522|0.0461|0.038|0.0432|0.071|0.0719|0.0394|0.0455|0.0443|0.0427|0.0574|0.0535|0.0477|0.0843|0.0784|0.0964|0.0997|0.1089|0.2107|0.2549|0.2988|0.2695|0.2301|0.2573|0.2328|0.2929|0.3146|0.2818|0.2416|0.2225|0.1591|0.2165|0.2373|0.2351|0.2479|0.6564|1.3745|1.4593|1.3241|1.352|1.4128|1.4801|1.059|0.9672|1.0367|1.0334|0.8935|0.9858|0.7969|0.8638|0.8199|0.8484|0.8697|1.012|1.0183|0.9489|1.0735|1.0727|1.1915|1.135|0.8964|1.081|1.1987|1.0607|1.2059|1.2279|1.1638|1.2231|1.0401|0.9696|0.8231|0.8313|0.8748|0.8421|0.8458|0.7911|0.8437|0.891|0.9399|0.8723|0.8997|0.834|0.7674|0.7505|0.7332|0.6234|0.6289|0.4736|0.5902|0.5447|0.5332|0.4781|0.4786|0.3871|0.5222|0.6027|0.4871|0.4694|0.5206|0.4322|0.4337|0.3669|0.4769|0.436|0.5029|0.4739|0.5564|0.5375|0.6196|0.5592|0.5828|0.6032|0.6048|0.6507|0.7517|0.7632|0.7176|0.6688|0.7559|0.8239|0.8564|0.8862|0.9936|0.9718|1.0609|1.0389|1.2456|1.2265|1.201|1.38|1.2058|1.305|1.2213|1.3603|1.3558|1.213|1.4761|1.5418|1.5129|1.5959|1.4591|1.3486|1.4633|1.6081|1.5634|1.4877|1.3205|1.4326|1.6083|1.6035|1.6561|1.6962|1.6764|1.697|1.756|1.91|1.8251|2.0144|2.0519|2.1068|1.8155|1.9442|1.8181|1.7329|1.7627|1.6145|1.6245|1.619|1.4777|1.8854|1.9812|1.9058|2.057|2.1058|2.0647|2.0562|2.0813|2.0761|2.083|1.9637|1.9112|2.0514|1.96|1.8406|1.8918|1.9259|1.9005|2.0323|2.0598|1.9336|1.8975|1.456|1.4131|1.3607|1.5803|1.4981|1.4487|1.416|1.3622|1.1953|1.0635|0.9894|1.0395|1.1649|1.0669|1.0886|1.203|1.3472|1.2014|1.1064|1.054|1.1459|1.3191|1.2751|1.3011|1.4658|1.3693|1.5523|1.4265|1.2851|1.3574|1.4821|1.5891|1.5658|1.655|1.6508|1.5998|1.451|1.3842|1.3917|1.431|1.3295|1.4192|1.1018|1.263|1.5364|1.7245|1.7067|1.8847|1.8947|1.8136|1.5397|1.6195|1.5557|1.5832|1.7572|1.8339|1.9602|1.8594|1.8392|1.8411|2.0252|1.8333|2.0948|2.2131|2.1498|2.0043||
2022-02-19 18:38:59|usa_0363|NOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1483|8.335|9.0722|11.1407|12.705|14.0605|12.8402|15.982|16.4047|18.1887|18.1468|19.5107|18.3195|18.4112|20.4409|22.5631|18.11|14.3333|14.5998|16.5161|14.7107|16.3264|13.5688|15.695|14.4864|14.1286|15.4747|16.0712|15.3498|14.3346|14.7454|13.6138|14.0149|12.3978|12.4262|13.7508|14.4072|13.0069|8.8648|8.9577|9.1653|10.0567|10.9466|8.7821|9.8531|10.4572|9.9992|10.959|10.0408|8.9493|10.7235|10.2977|9.3634|10.425|11.8423|10.8846|11.0979|11.8756|11.3968|12.0195|11.3679|11.8582|13.6658|15.4404|13.9855|14.0543|15.8308|14.143|14.4118|15.2268|14.0708|13.7923|13.691|12.7025|15.699|17.2589|15.4284|17.5619|16.7676|17.7292|16.0935|16.1962|14.4768|13.9982|16.1483|16.1967|19.4658|18.2271|13.819|19.523|20.6955|20.7721|22.1045|25.083|23.35|22.8042|25.6325|23.4518|25.9749|24.4521|21.2507|20.1746|19.5847|21.8115|22.8336|25.8185|23.1639|25.1083|24.2599|20.801|20.2017||
2022-02-19 18:39:00|usa_0364|TDG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5986|2.6475|2.5528|2.6848|2.5865|3.183|3.1616|3.5932|3.5828|3.6207|3.7661|3.7413|3.6351|3.6602|3.6683|3.8794|3.5263|3.3475|3.0225|2.9232|2.9351|3.2439|2.4634|2.7782|2.6795|2.0159|2.2684|2.2551|2.3282|2.7521|2.1535|2.3123|2.5316|2.7832|2.501|3.0952|3.0192|3.294|2.7399|3.0366|3.4284|3.4037|3.6347|3.717|3.6967|3.4493|3.3112|3.6406|3.9752|3.9769|4.3317|4.4864|4.4962|4.7242|4.9092|4.524|4.4843|4.3873|4.5757|4.2503|4.3164|3.4378|3.9865|4.2514|3.7968|4.5934|4.5159|4.3536|4.717|4.4847|4.5225|4.2658|4.7153|4.5027|4.3734|4.2558|4.2536|4.2457|4.3602|4.4497|4.3744|4.3878|4.5199|4.2062|4.0562|4.0706|4.2578|4.4127|4.394|4.7424|5.0271|4.852|4.6909|5.0105|4.2254|4.3716|4.7185|4.3573|4.5096|4.7071|4.6289|4.9651|4.9887|5.0741|5.0866|5.2282|5.0763|5.0925|4.9625|4.4588|4.7045|4.9809|4.5694|4.4297|4.3429|4.1334|4.269|5.0263|4.7132|5.0277|5.2623|5.0131|4.7834|4.4408|4.2789|4.1993|4.1426|3.73|4.1877|4.5104|4.3315|4.5598|4.0429|4.1655|4.4518|4.3417|4.2231|4.565|4.4856|4.723|4.8895|5.2087|5.2237|5.5267|5.3175|5.358|5.0421|5.0099|4.8074|5.5442|6.1657|6.1783|6.3453|6.072|5.7952|6.2207|6.344|5.4594|5.772|5.988|5.8313|6.3705|5.534|2.7276|3.0909|4.118|4.3782|4.6834|5.2579|5.3935|5.708|6.6624|7.1462|7.0291|7.1167|7.7668|7.5428|8.3432|7.9652|7.4995|7.4191|7.7918|7.4613|6.6274|7.7714|7.5343||
2022-02-19 18:39:02|usa_0365|COH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:39:02|usa_0366|KSU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:39:02|usa_0367|TRW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:39:02|usa_0368|CHD|ps_ratio|0||||||||||||||||||||||||0.757|0.7436|0.7905|0.7448|0.7637|0.9089|0.8953|0.9197|0.9379|0.8491|0.9793|1.1378|1.0737|1.0629|1.1708|1.1876|1.229|1.0947|1.1364|0.9669|0.9669|0.934|0.9822|0.9437|0.9682|1.1186|1.0998|1.0866|1.1145|1.1145|1.0908|1.0908|1.1908|1.2359|0.8386|0.9269|0.9264|0.8245|0.8415|0.8197|0.8114|0.9025|0.8562|0.8481|0.7916|0.7873|0.7712|0.7551|0.7396|0.6373|0.6609|0.7375|0.8212|0.7223|0.7314|0.7386|0.8472|0.8603|0.8811|0.9712|1.0185|0.8284|0.8419|0.8707|0.9239|0.9771|1.0137|0.9873|0.9742|0.8978|0.7686|0.8719|0.9295|1.0284|1.0943|1.221|1.3681|1.4704|1.3438|1.4049|1.5698|1.5186|1.372|1.3016|1.2947|1.1593|1.2622|1.0927|1.05|1.0714|1.1142|1.1718|1.2241|1.2455|1.3275|1.4454|1.2543|1.1841|1.1991|1.1227|1.242|1.2718|1.1683|0.9298|0.9395|0.8919|1.0034|0.9937|1.1456|1.1152|0.9378|0.9194|0.8884|0.9091|0.9497|0.9602|1.0593|0.9008|0.8812|0.8028|0.6952|0.7001|0.6952|0.6804|0.6944|0.7783|0.7623|0.767|0.8404|0.8752|0.8199|0.7343|0.7426|0.7777|0.8128|0.8391|0.8842|0.8038|0.8337|0.8287|0.8437|0.7873|0.8259|0.8694|0.8424|0.9391|0.9806|1.0562|0.9368|0.9735|0.9714|1.078|1.0395|1.0355|1.0289|1.0489|0.9767|0.9723|0.9984|0.9966|1.0278|1.0112|1.0326|0.9848|0.8632|0.888|0.9277|1.0449|1.0186|1.109|1.1834|1.1231|1.18|1.1765|1.1843|1.1962|1.266|1.359|1.4167|1.5221|1.4652|1.2113|0.9368|0.9252|0.9622|0.9791|0.9676|0.9281|0.9446|0.941|1.0114|1.085|1.295|1.4545|1.2723|1.1545|1.2746|1.3522|1.3102|1.3061|1.4024|1.2834|1.2908|1.3057|1.0951|1.2103|1.2707|1.2198|1.1842|1.4396|1.2682|1.1346|1.267|1.3159|1.3726|1.1956|1.2148|1.1577|1.1896|1.2245|1.2693|1.2822|1.3246|1.3113|1.2931|1.4168|1.5091|1.6403|1.6113|1.6215|1.696|1.7187|1.7837|1.7958|1.6987|1.6393|1.6686|1.4071|1.365|1.5656|1.5465|1.5837|1.627|1.5106|1.534|1.54|1.473|1.5279|1.5528|1.4908|1.4145|1.3407|1.3179|1.4684|1.3778|1.4526|1.4427|1.4223|1.417|1.4201|1.498|1.4569|1.5112|1.5612|1.512|1.6063|1.6999|1.7306|1.7436|1.7189|1.605|1.6249|1.4881|1.5204|1.5292|1.8139|1.7119|1.6849|1.6925|1.6927|1.7732|1.7767|1.7269|1.6816|1.9154|1.8684|1.7781|1.7887|1.6477|1.5628|1.4363|1.5186|1.582|1.4616|1.5625|1.6968|1.6436|1.6242|1.6282|1.6901|1.7142|1.7096|1.905|1.8634|1.9274|1.8316|1.738|1.8367|1.697|1.796|1.8212|1.8046|1.9242|1.9184|2.1032|2.2103|2.2978|2.3429|2.2354|2.2244|2.4008|2.4049|2.4038|2.4076|2.4259|2.4052|2.5309|2.561|2.6448|2.7718|2.8477|2.9575|2.8102|2.7286|2.5654|2.7367|2.6163|2.8224|3.026|3.0419|3.0071|2.8621|2.8136|2.9044|2.706|2.6652|2.8916|2.896|2.9298|2.8547|3.005|3.049|3.0463|3.056|3.0473|2.7959|2.9728|2.9931|3.0891|3.2726|3.2873|3.3753|3.5514|3.4921|3.3184|3.4328|3.255|3.4636|3.4616|3.3314|3.4184|3.4057|3.3416|3.307|3.5731|3.5714|3.5916|3.8155|3.9333|3.7555|3.8006|3.6388|3.6647|3.3252|3.3161|3.3933|3.74|3.6985|3.6733|3.8313|3.8021|3.9099|3.6768|3.4313|3.199|3.335|3.4022|3.3127|3.3357|3.2711|3.0009|3.0496|3.3211|3.4923|3.5348|3.6309|3.6309|4.048|3.9769|3.9073|3.9793|4.2759|4.4992|4.4668|4.3471|4.4887|4.7469|4.4306|4.1185|4.1362|4.0693|4.2937|4.0218|3.6098|3.9366|4.2223|4.2331|5.2752|5.2478|5.3754|4.6876|4.6547|4.4917|4.3476|4.0551|4.4259|4.3444|4.3439|4.2468|4.3146|4.1691|4.044|4.2786|4.3776|4.9289|4.9361|4.75||
2022-02-19 18:39:05|usa_0369|XLNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3075|3.5475|4.3917|4.1387|3.3533|5.1128|5.7103|4.7913|4.8445|4.8445|4.3423|5.2627|5.8056|4.7216|4.0614|4.0814|4.0182|4.5101|4.9201|4.2984|4.4654|3.5055|2.9352|3.7393|3.2165|2.7193|3.1408|3.5428|3.1695|4.2371|4.4039|3.9368|4.025|4.1571|4.1438|4.3333|4.7395|5.0872|4.0646|4.7294|4.6492|4.9503|5.2635|4.4494|4.7881|3.9186|2.5773|3.0384|4.1593|4.3051|4.7887|4.8498|4.2398|4.8991|5.2383|4.6852|5.896|6.0802|5.7222|6.7223|9.0909|7.2438|5.85|4.7114|4.3512|6.128|4.9677|4.8602|4.8434|4.4566|4.0651|4.9981|4.2984|5.2046|5.3769|6.0663|5.143|6.8038|6.3038|6.5736|7.976|7.2748|6.6406|7.1348|6.4846|6.0916|4.5392|4.9104|5.0935|5.2089|6.0248|5.0447|5.9412|4.6861|4.8294|4.9276|4.1336|4.6332|6.2676|7.6083|8.4014|9.4894|8.0236|10.14|10.985|10.6062|12.8777|13.4916|16.0016|13.7736|17.3342|18.1325|17.2789|17.2906|26.8757|26.2306|21.0266|27.9793|23.1895|22.2441|25.0061|16.2281|14.9317|10.2426|11.3812|11.4788|9.9185|8.2147|9.0739|9.472|8.8016|9.5104|7.0944|5.7311|9.2277|10.128|13.4822|12.2011|13.1317|13.7791|13.7619|9.6295|7.2072|5.7334|6.0571|5.4456|6.1801|6.9502|7.7584|5.7739|6.8256|7.0309|8.5874|8.5425|8.4104|7.633|9.1203|8.6279|9.6675|9.9817|10.706|11.1993|11.2129|10.0325|9.0805|9.3674|7.1275|6.7609|6.6|6.2119|6.7232|7.008|6.4573|6.629|7.0065|6.7482|6.0629|6.3361|5.9094|6.6642|6.4179|5.0877|5.4888|6.2195|5.5809|5.9339|5.596|5.3478|6.0286|5.3581|4.3673|3.9249|4.2166|4.5723|5.0152|5.0413|4.3662|4.7305|4.7601|4.7724|5.5941|5.187|4.9892|4.6393|4.718|4.4962|4.1564|4.0252|3.4803|3.988|4.0034|3.866|4.16|4.4088|3.7082|3.8492|3.9608|3.1114|2.3815|2.2953|2.7076|2.7164|2.8344|3.081|2.8777|3.3146|3.1143|3.5713|3.4844|4.0094|3.7882|3.9825|4.0789|3.9503|4.2938|4.0567|3.7877|3.6502|3.4267|3.7615|3.5266|3.2519|3.3173|3.4652|3.4491|3.88|3.8181|3.4538|4.0388|3.8551|4.0952|3.4613|3.4747|3.395|3.8439|3.83|3.8513|4.3369|4.3855|4.2202|4.0943|3.863|4.1082|4.091|4.2774|4.1073|4.2074|4.242|4.5983|4.6863|4.7756|4.7452|4.8463|5.0763|5.0521|5.708|5.9461|5.747|5.6715|5.5835|5.6734|6.1683|6.4287|6.2964|5.6191|5.5405|5.8645|4.9774|5.1004|4.726|5.1741|5.5157|5.0482|4.8062|4.6036|5.0818|5.1247|5.4829|5.1241|4.9425|5.0522|5.4036|5.7264|5.8691|5.5846|5.9138|5.8784|5.5678|5.2486|5.7256|5.4443|6.0643|6.2758|5.9786|6.0618|6.3948|6.8751|6.8379|6.9508|6.3818|7.3773|7.7103|7.2907|7.0136|7.5454|7.9444|8.0383|7.4672|7.402|7.1475|8.1257|7.1191|7.163|7.3964|6.707|7.1978|7.7618|7.0761|8.2897|8.3423|7.7935|9.9831|11.2861|11.291|9.8217|9.0296|9.2717|8.7982|8.4037|7.4795|7.4235|7.1406|7.875|7.1502|6.0694|6.7065|6.9601|7.7153|8.2061|8.9161|8.7142|9.8926|10.2727|12.2643|11.7281|11.1654|10.5669|9.9142|9.523|10.0116|10.8447|11.017|11.703|11.1972|14.7227|16.0736|14.6172|13.4901||
2022-02-19 18:39:07|usa_0370|EFX|ps_ratio|0||||||||||||||||||||||||0.2847|0.2722|0.3066|0.3139|0.3262|0.3754|0.3716|0.4061|0.4016|0.354|0.383|0.4179|0.4457|0.4471|0.4668|0.5334|0.5415|0.5496|0.56|0.4949|0.4949|0.4418|0.4494|0.4469|0.4376|0.4476|0.4626|0.4988|0.4247|0.447|0.4984|0.5304|0.5868|0.5842|0.4412|0.4024|0.5263|0.505|0.55|0.5838|0.5324|0.4997|0.514|0.4635|0.4772|0.5172|0.4743|0.4585|0.4913|0.5072|0.4845|0.4929|0.511|0.5652|0.6009|0.6121|0.639|0.6821|0.6466|0.6243|0.5481|0.4925|0.5438|0.559|0.6007|0.6716|0.6348|0.6064|0.5372|0.5378|0.5022|0.4547|0.506|0.5605|0.615|0.6381|0.6774|0.6643|0.701|0.6446|0.6681|0.6611|0.611|0.5709|0.6987|0.7207|0.7482|0.7378|0.7853|0.7484|0.6956|0.6638|0.6903|0.6743|0.738|0.7964|0.867|0.8565|0.8512|0.8238|0.7665|0.829|0.8228|0.8129|0.9517|0.9223|0.9361|0.8856|0.9613|0.8735|0.8252|0.7941|0.9154|0.9321|0.9102|0.9384|0.9505|0.9497|0.9337|0.8255|0.8079|0.8693|0.9458|0.9965|0.9559|0.9264|0.9498|1.0963|1.1105|1.1654|1.0855|1.1585|1.7479|1.523|1.6969|1.5892|1.9346|1.9543|2.2768|2.1794|2.2117|2.1812|2.4603|2.7084|2.4956|2.5668|2.4243|2.5966|2.6195|2.8472|3.2568|2.9723|2.5782|3.0919|3.055|3.3562|2.3448|2.1751|2.3917|2.3117|2.4799|2.3317|2.2317|2.5121|2.1895|2.0674|2.2412|2.4041|1.8196|2.1056|2.0092|1.7476|1.8271|1.8302|1.7507|1.6127|1.4962|1.3498|1.2958|1.1878|1.1096|1.0125|0.9978|1.1561|1.1189|1.2677|1.1586|1.0403|1.1201|1.2625|1.6169|1.5583|1.4962|1.5464|1.5808|1.8321|1.9388|2.0566|2.5415|2.7423|3.017|2.6517|2.7074|3.0137|2.9298|3.0547|3.6395|3.7241|3.4028|3.4409|3.4379|2.6994|2.9642|2.7369|2.966|3.0591|2.9213|2.7029|2.4214|2.4182|2.8053|3.0629|3|2.6873|2.6469|2.5213|2.767|2.6753|2.7653|2.9357|2.9583|2.8854|2.7449|2.739|2.7527|2.6737|2.7138|2.8867|2.8637|3.0247|2.9678|2.9889|3.2096|3.1416|3.4446|3.5511|3.5184|3.5864|3.2554|3.3064|3.2619|3.6244|3.4809|3.5084|3.3546|3.333|3.4494|3.2292|3.0105|2.8299|2.7869|3.1525|3.2659|3.2624|3.3976|3.4754|3.2369|2.9659|3.2384|3.4199|3.5229|3.2088|3.055|2.9201|2.9492|2.8519|2.6655|2.719|2.5086|2.4214|2.6875|2.6798|2.2747|2.3741|2.3904|2.2937|1.7364|1.6945|1.7869|1.6656|1.4486|1.6817|2.0056|1.8722|1.8541|1.8506|1.9635|2.1326|2.0038|2.0967|2.2748|2.3565|2.3757|2.6455|2.4829|2.2354|2.0344|2.2722|2.1366|2.1917|2.3273|2.4312|2.4214|2.4295|2.4316|2.5835|2.4957|2.513|2.2648|2.2413|2.1089|1.978|2.2618|2.3905|2.5312|2.5463|2.7469|2.8287|2.9284|2.8869|2.9276|2.9426|2.876|2.8762|3.0898|3.1639|3.1994|3.4702|3.2585|3.3126|3.5202|3.503|3.282|3.5215|3.2909|3.2677|3.5309|3.6761|3.7103|3.7624|3.7624|3.6346|3.7831|3.782|3.8364|4.0241|4.1653|3.8811|3.9331|4.1309|4.0984|4.2804|4.7319|4.5614|4.7542|4.9209|4.6108|4.8502|4.6493|4.4932|4.9273|5.1553|5.0571|4.8042|4.7624|5.0355|5.298|5.5395|5.3971|5.5678|5.5442|5.4078|4.9815|4.5989|4.5519|4.5153|5.0477|5.1077|5.0543|5.1099|5.0707|5.3666|5.257|3.8756|3.9685|4.1729|4.2649|4.5185|4.087|4.2137|4.0077|4.076|4.4438|4.4576|4.7584|4.6404|3.6051|3.6489|3.3121|3.8061|3.8947|4.2414|4.508|4.3273|4.8421|4.9799|5.2409|4.9829|4.8426|4.9464|4.8726|5.2127|4.9394|4.0338|4.6906|5.1856|5.6521|5.3456|5.5334|4.9126|4.277|5.2258|5.7398|5.2716|4.8183|5.0836|6.4336|6.5967|6.367|6.9276|7.2376|6.5285|7.147|7.1785|7.6525|6.016|5.3456||
2022-02-19 18:39:09|usa_0371|PNR|ps_ratio|0||||||||||||||||||||||||0.2661|0.2787|0.2743|0.2475|0.283|0.2688|0.3197|0.3452|0.3112|0.304|0.304|0.3305|0.3635|0.349|0.3814|0.3716|0.3363|0.357|0.3508|0.2859|0.273|0.2746|0.2689|0.2773|0.2611|0.2983|0.3186|0.2414|0.2484|0.2532|0.2429|0.2385|0.2356|0.2262|0.1732|0.1438|0.1734|0.1941|0.2233|0.234|0.2442|0.2197|0.2647|0.281|0.2484|0.2733|0.2673|0.2561|0.2456|0.2534|0.2446|0.2184|0.2335|0.2203|0.1865|0.2178|0.2266|0.2028|0.1848|0.1717|0.1705|0.1938|0.1891|0.1807|0.1823|0.1807|0.1648|0.1455|0.1277|0.1392|0.1319|0.1451|0.1574|0.1685|0.1908|0.1964|0.2233|0.2241|0.2553|0.2205|0.2305|0.2413|0.2702|0.2481|0.2615|0.2923|0.3053|0.2665|0.2788|0.2853|0.2349|0.2527|0.2332|0.2338|0.26|0.2536|0.2354|0.2667|0.2771|0.2861|0.2919|0.3065|0.3376|0.3177|0.3299|0.3087|0.2798|0.3131|0.303|0.3317|0.3305|0.327|0.3089|0.3112|0.308|0.3242|0.3511|0.3259|0.3466|0.3239|0.3257|0.3124|0.3272|0.2696|0.292|0.292|0.2941|0.3094|0.3077|0.3185|0.3574|0.3521|0.3758|0.3965|0.4003|0.4073|0.4395|0.4315|0.4719|0.4247|0.4286|0.4049|0.3858|0.4431|0.4055|0.3976|0.3945|0.3537|0.3659|0.4027|0.3935|0.4347|0.4264|0.4267|0.447|0.4368|0.3948|0.3762|0.4524|0.4785|0.4624|0.4691|0.4442|0.4154|0.2913|0.3375|0.3937|0.3944|0.5656|0.5434|0.5381|0.5579|0.7769|0.7294|0.7472|0.7094|0.7431|0.6181|0.5796|0.5719|0.526|0.4577|0.4697|0.4822|0.4976|0.5106|0.4337|0.3741|0.397|0.3252|0.3624|0.3426|0.2515|0.2884|0.288|0.2635|0.3182|0.3712|0.3556|0.376|0.3946|0.3321|0.3427|0.3823|0.4081|0.3946|0.4359|0.5177|0.559|0.541|0.4738|0.4008|0.4281|0.3067|0.2726|0.2951|0.4848|0.5154|0.5101|0.4849|0.5287|0.5331|0.5316|0.5491|0.5824|0.5241|0.5389|0.5731|0.5812|0.5809|0.6869|0.8295|0.8378|0.8598|1.3069|1.2169|1.2915|1.6899|1.8094|1.9372|1.3059|1.3287|1.2424|1.0708|1.0922|1.2221|1.0683|1.0025|0.9852|0.8781|0.7816|0.919|0.8069|0.8976|0.9385|0.933|0.8765|0.7821|0.7634|0.6413|0.6676|0.5708|0.7179|0.6944|0.7071|0.7017|0.7029|0.693|0.7148|0.8226|0.8367|0.7853|0.8055|0.705|0.7519|0.7207|0.7172|0.6544|0.6721|0.6487|0.7489|0.7611|0.7159|0.7077|0.7512|0.701|0.5605|0.5041|0.4701|0.4542|0.4145|0.4553|0.5597|0.5259|0.5741|0.6121|0.6348|0.7065|0.6965|0.7204|0.7938|0.7505|0.8002|0.8557|0.8686|0.8254|0.7482|0.7946|0.6994|0.7524|0.7322|0.736|0.8015|0.794|0.814|0.8051|0.8555|0.8624|0.8276|0.7548|0.7038|0.6333|0.7112|0.7524|0.6376|0.7052|0.7374|0.8989|0.8182|0.7695|0.7207|0.8252|0.8002|0.8532|0.8097|0.9295|0.9784|1.0088|1.0604|1.0486|1.0804|1.1577|1.1208|1.1867|1.1678|1.2644|1.3063|1.3769|1.4648|1.4018|1.524|1.5078|1.4118|1.4185|1.3802|1.2261|1.3027|1.2302|1.2595|1.2155|1.8513|1.7228|1.8527|1.7788|1.7579|1.8111|1.9847|1.7555|1.5961|1.7075|1.8708|1.8969|1.0964|1.043|1.0561|1.2657|1.3548|1.4052|1.4612|1.5998|1.6056|1.5809|1.3567|1.414|2.4794|2.5926|2.5674|2.7887|2.8655|2.9415|3.686|3.4937|3.4372|4.9198|5.1522|5.1514|2.6044|3.9266|3.7723|4.3096|4.2558|2.7605|2.6188|2.7788|2.706|2.6474|2.452|2.6077|2.26|2.464|2.5448|2.6682|2.3373|2.0873|2.19|2.2848|2.1147|2.2009|2.4146|2.5822|2.6458|2.4763|2.2721|1.6949|1.97|2.2292|2.2147|2.498|2.6315|2.5864|2.8118|2.9283|2.9449|3.0209|3.1025|3.2822|3.3976|3.6325|3.3234|3.6277|3.7996|3.4082|3.471|3.4579|3.2497|2.8345|2.5724||
2022-02-19 18:39:11|usa_0372|ATVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5349|21.9041|20.0788|22.2959|15.9256|15.1293|17.736|12.0708|10.3458|11.5031|10.3523|10.9286|15.7822|17.7489|15.0633|10.0744|14.8632|14.3283|12.036|12.5289|13.5269|14.6991|22.6936|38.0254|22.1783|24.1129|16.7818|18.8325|24.2439|25.8933|18.076|20.2142|18.9691|12.4648|13.3974|13.9377|14.6331|12.3293|12.7913|11.1898|12.3723|11.7268|4.0104|4.2839|5.1044|6.0162|5.3145|6.0729|6.5336|6.1008|6.9664|4.8633|4.5469|4.3475|3.1838|3.166|2.8814|3.2252|3.0235|2.9564|2.7397|3.56|3.1006|3.1191|3.2161|3.0222|3.1894|2.8028|3.4633|2.7236|2.3977|2.7934|2.9287|2.5683|2.9738|2.9449|2.4142|2.2893|1.7857|1.1655|1.0613|1.2761|1.9088|2.3913|1.5444|1.3967|1.343|0.623|0.9575|1.0819|0.9791|1.1768|1.5209|1.7122|1.5783|1.4144|1.2751|1.9838|1.9683|1.8204|1.7736|2.1294|2.1394|2.4721|2.2468|1.8323|1.9691|1.9684|1.6416|1.4834|1.2643|1.9889|1.9712|1.9821|2.0235|2.3515|2.4973|2.8719|2.4623|2.8568|3.1261|3.4856|3.2757|2.1559|2.1732|2.4201|3.7323|3.4657|3.8783|3.5647|3.421|3.1689|2.8897|3.4563|3.8121|3.9902|4.6789|4.6768|3.4033|3.3091|3.4933|3.4294|4.2826|4.7092|3.9638|4.7326|3.7322|3.0204|2.7474|2.8622|2.9308|3.3379|2.763|2.4403|2.6712|3.0133|3.1305|3.3076|3.6536|3.5897|3.5646|3.5458|3.7941|3.9048|3.798|3.1111|3.0364|3.3102|3.5778|3.4537|4.2619|3.336|3.167|3.2281|2.9455|3.439|3.6977|3.3286|3.5522|3.4108|3.0049|2.8201|2.3305|2.206|2.4729|2.6617|2.9141|3.2989|3.6867|3.5712|3.5864|3.4621|3.812|3.4854|3.2779|3.4867|3.1572|3.3297|3.4478|3.0628|2.9596|2.9592|3.2372|3.1866|3.0866|3.2292|3.2951|3.4846|3.2399|3.0452|2.9213|3.0777|3.0671|2.95|2.9225|2.9425|3.173|3.4183|3.038|2.9653|3.0334|2.9216|3.1546|3.1623|2.9595|3.204|2.9649|3.0832|2.7768|2.8382|2.8219|2.521|3.1625|3.4502|3.3181|3.4029|3.1888|3.2269|3.919|3.8617|3.7887|3.8469|4.0145|4.0808|4.4648|4.7087|4.1465|4.4503|4.4311|4.4098|4.5343|4.6432|3.3705|3.4544|3.6542|3.301|3.7896|3.77|3.6359|3.9721|4.0871|3.8871|3.9968|4.5747|4.89|5.1106|5.8071|5.9548|5.2899|5.0984|5.1368|5.5864|5.8502|5.5901|5.5344|6.044|5.4229|5.184|4.6392|4.18|5.1315|5.5992|5.4|6.0096|6.5839|6.2564|6.7259|7.1583|6.69|7.0378|6.6235|7.1261|7.5997|8.0983|6.9688|7.5467|7.9149|8.0677|7.8422|8.5167|7.9486|6.7582|5.0834|4.8466|4.7274|4.4017|4.9503|4.8184|4.7514|5.215|5.3092|6.0598|6.1358|6.0776|6.1794|6.9732|7.5497|7.0172|7.5106|9.0319|8.6178|8.692|9.5722|9.2268|8.3023|7.6076|8.4694|8.7202|9.0365|9.3029|8.8717|8.6716|8.8044|8.2549|6.9808|6.8068|6.4757|5.7998|5.0798|5.9746|7.0291||
2022-02-19 18:39:13|usa_0373|MHK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4114|0.4415|0.3947|0.3485|0.3553|0.41|0.3488|0.3745|0.5581|0.5681|0.5995|0.7424|0.822|0.7647|0.8284|0.8367|0.866|0.9391|0.8085|0.8376|0.8813|0.8914|0.8652|0.6817|0.6303|0.5253|0.5395|0.3993|0.3454|0.3778|0.3054|0.359|0.3429|0.2757|0.2757|0.2867|0.2685|0.299|0.3378|0.3236|0.3798|0.3878|0.3366|0.3693|0.3549|0.2962|0.2666|0.2962|0.2844|0.3438|0.3489|0.3871|0.355|0.4537|0.4972|0.473|0.4948|0.3963|0.4689|0.4689|0.3369|0.3608|0.4238|0.3876|0.4649|0.4573|0.525|0.5314|0.5432|0.5377|0.6074|0.6477|0.7402|0.7969|0.767|0.7261|0.6832|0.6132|0.5292|0.6676|0.7951|0.8938|0.8536|0.6873|0.6433|0.7799|0.6525|0.6198|0.5492|0.4363|0.4222|0.4932|0.5132|0.4676|0.4591|0.3885|0.4166|0.4471|0.4365|0.4155|0.4779|0.4378|0.3377|0.3623|0.4275|0.4739|0.4988|0.4825|0.4604|0.4925|0.535|0.5641|0.6938|0.5822|0.5749|0.7755|0.845|0.8574|0.8388|0.9877|0.8967|1.0083|0.9813|0.8836|0.6536|0.7199|0.7279|0.785|0.8315|0.8261|0.7516|0.6803|0.7085|0.8294|0.8361|0.8195|0.9208|1.0267|1.0441|1.0105|0.9712|0.9475|0.9653|1.1182|1.0135|0.9247|0.9095|0.8649|0.8894|0.9642|0.899|1.0232|1.0246|1.0196|1.0345|1.0405|0.9333|0.9138|0.9571|0.9656|0.9724|0.9071|0.8313|0.8414|0.9502|0.9155|0.8445|0.8818|0.7553|0.7414|0.6918|0.6279|0.6232|0.6802|0.6835|0.6146|0.6753|0.6551|0.7266|0.7162|0.7274|0.8336|0.8733|0.9035|0.7956|0.7339|0.7335|0.702|0.711|0.6444|0.7498|0.6243|0.6755|0.6944|0.6627|0.5739|0.5572|0.6788|0.4837|0.3383|0.3449|0.4527|0.3401|0.1993|0.3674|0.5419|0.4399|0.386|0.596|0.5733|0.559|0.534|0.5331|0.6162|0.567|0.6997|0.6792|0.7782|0.6743|0.6052|0.6376|0.5834|0.6856|0.752|0.7423|0.7403|0.7654|0.7368|0.8004|0.791|0.7834|0.7092|0.5849|0.6019|0.5519|0.6271|0.6675|0.7372|0.809|0.7313|0.8117|0.8224|0.8113|0.8238|0.8729|0.8813|0.9596|0.9969|0.9866|1.1319|1.2298|1.3334|1.2939|1.2814|1.2612|1.2458|1.3966|1.3045|1.3911|1.4516|1.4507|1.4364|1.4317|1.4214|1.2965|1.2703|1.2626|1.2325|1.229|1.3911|1.245|1.3437|1.4498|1.4885|1.556|1.6944|1.7106|1.6692|1.7609|1.8272|1.9205|1.909|1.7565|1.8225|1.7565|1.6418|1.41|1.6456|1.6808|1.716|1.7019|1.69|1.833|1.8551|1.6869|1.5203|1.7095|1.6912|1.7813|1.892|1.888|1.9222|2.0049|2.0125|2.0323|2.0797|2.0247|2.1462|2.2882|2.1604|1.9664|1.9312|1.8252|1.6727|1.5799|1.7096|1.3924|1.4405|1.2715|0.9968|0.8849|0.9408|1.0165|0.9888|0.9747|1.0205|1.0245|1.107|0.8368|0.8909|0.9057|1.0764|1.005|0.9416|0.9226|0.8144|0.5385|0.6239|0.6834|0.5916|0.7002|0.7147|0.8026|0.895|0.9695|1.1287|1.1677|1.3739|1.4369|1.5741|1.4653|1.2698|1.3128|1.2549|1.1287|1.1037|1.1087|1.0894|0.9503||
2022-02-19 18:39:16|usa_0374|NTAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5433|9.3672|9.336|11.7764|11.6084|8.5493|7.5971|6.3134|7.0347|6.853|6.9043|7.0236|8.3339|7.0063|7.077|7.6623|8.0073|6.7988|7.9841|8.3199|7.4267|10.0283|8.7021|9.4822|8.04|9.3337|12.5515|17.1758|13.3423|13.6084|17.6567|12.5364|12.5028|16.4687|12.3207|16.4375|18.6898|16.6834|33.754|34.3819|46.7505|76.5579|52.3982|39.9224|41.5983|56.234|42.7747|57.5717|59.1571|44.9279|29.3678|25.6769|12.96|9.0122|4.9722|9.2478|5.239|4.2198|5.0984|4.0224|3.0728|5.9433|8.1626|8.7259|6.3879|8.3935|8.21|6.9576|5.7638|4.4543|3.6136|3.9947|2.9815|4.8606|5.1171|5.7938|4.377|4.2023|5.3913|5.7303|6.5545|7.5239|5.8544|8.7705|8.7183|9.088|8.1664|8.2692|7.3937|7.0416|7.6552|5.9315|6.0831|5.7335|4.9544|5.9781|7.149|6.9014|8.9155|8.5386|8.0435|7.6157|6.8459|6.443|7.1133|6.8524|5.3298|5.3801|5.2772|5.8244|6.3501|6.1943|6.2557|6.7545|7.3|6.7172|6.0481|5.7756|5.0439|5.9869|6.5071|6.1622|6.4134|6.4393|5.5701|5.5986|5.4651|5.1364|4.236|4.0975|3.3017|3.783|3.5363|3.3943|3.3149|2.8867|2.5267|2.6869|2.5291|2.9056|2.5154|2.4618|2.6255|2.5406|1.7877|0.9921|1.3387|1.331|1.4683|1.3259|1.5025|1.6924|1.9018|1.8244|2.2878|2.2328|2.9485|2.9534|3.4078|3.3754|2.9773|2.9985|3.4419|3.0608|3.3718|3.5597|3.8066|3.5746|4.2322|4.6223|4.4785|4.7011|4.5091|4.033|3.8356|4.1482|3.8415|4.1113|3.3967|2.7138|2.8773|2.9405|2.639|2.4934|2.5751|2.8019|2.6712|2.3291|1.9771|1.9185|1.9094|2.1311|1.7632|1.6322|1.9976|2.0367|2.1314|1.9961|2.0026|2.097|2.2179|2.247|2.3661|2.3844|2.4545|2.259|2.3298|2.2935|2.3427|2.2359|2.0653|1.9148|1.9732|2.021|2.089|2.2716|2.082|2.2427|2.2666|2.1056|2.0567|1.9923|1.8791|1.8275|1.7353|1.6566|1.6125|1.6323|1.7628|1.7485|1.6305|1.3325|1.1439|1.3551|1.3864|1.2526|1.3364|1.2532|1.3747|1.8332|1.7984|1.7298|1.9151|1.8938|2.0697|2.2012|2.1232|2.0555|1.9822|2.0314|2.2047|2.0452|2.2098|2.2531|2.8436|2.8367|2.9087|3.0962|3.1725|3.3607|3.5373|3.6728|3.6784|3.904|3.377|3.6831|2.8628|2.6423|2.8797|2.8981|3.3099|2.8948|2.5808|2.6275|1.9657|2.4153|2.1984|2.5287|2.5976|2.6262|2.3112|1.7385|1.7739|1.8947|2.0114|1.8452|1.797|1.9404|1.9487|2.0347|2.4635|2.6515|2.6108|2.5562|2.9879|3.0127|3.2133|3.2145|3.1485|3.5515|3.4764|3.4677|3.425|3.5584|3.2868||
2022-02-19 18:39:17|usa_0375|BBY|ps_ratio|0||||||||||||||||||||||||||||0.304|0.3271|0.2498|0.2882|0.3378|0.2834|0.3281|0.399|0.3691|0.3536|0.4479|0.4773|0.5354|0.6379|0.7074|0.5843|0.5238|0.4498|0.5486|0.5379|0.4027|0.4575|0.5658|0.3764|0.2794|0.2737|0.2844|0.314|0.4007|0.2932|0.1684|0.1165|0.1124|0.0936|0.1004|0.1172|0.1078|0.0875|0.0923|0.0938|0.1428|0.0965|0.1034|0.0952|0.0906|0.1149|0.1054|0.0935|0.0867|0.0745|0.0766|0.0766|0.0643|0.0629|0.0806|0.0779|0.0609|0.0698|0.0787|0.1053|0.0825|0.1039|0.1161|0.1137|0.0698|0.0537|0.044|0.0484|0.0444|0.0612|0.0645|0.0664|0.0808|0.1154|0.1617|0.1418|0.171|0.2204|0.2204|0.1938|0.1003|0.1292|0.1297|0.1527|0.1134|0.0904|0.1069|0.1033|0.0973|0.1376|0.1686|0.2002|0.2068|0.2148|0.1834|0.2001|0.175|0.1616|0.1497|0.1675|0.1997|0.3032|0.3521|0.2635|0.2463|0.2443|0.2449|0.2832|0.3125|0.2166|0.2166|0.1838|0.2394|0.2648|0.2547|0.2624|0.1853|0.1839|0.1165|0.1158|0.1466|0.1236|0.135|0.1318|0.1236|0.1201|0.095|0.0857|0.0679|0.0638|0.0627|0.0651|0.0721|0.0831|0.084|0.068|0.0829|0.0852|0.0613|0.047|0.0392|0.0368|0.0313|0.0379|0.0499|0.0474|0.0516|0.0453|0.057|0.0824|0.0933|0.099|0.1253|0.1724|0.2192|0.2433|0.2582|0.2513|0.2782|0.3601|0.3065|0.3231|0.3737|0.4496|0.4788|0.708|0.6439|0.722|0.663|0.6171|0.9154|1.0705|0.9146|0.808|0.7234|0.7688|0.6174|0.5874|0.6164|0.975|0.9155|0.6925|0.6844|0.7872|0.6431|0.6626|0.5227|0.385|0.4421|0.7447|0.5741|0.504|0.7716|0.7123|0.8513|0.8974|0.7454|0.5744|0.6939|0.8526|0.8895|0.8836|0.817|0.9601|0.9013|0.8036|0.6409|0.5724|0.3534|0.3719|0.3435|0.4534|0.3955|0.4273|0.4427|0.4107|0.5266|0.5867|0.6658|0.6618|0.7765|0.7095|0.8706|0.8939|0.7531|0.7265|0.7245|0.7036|0.7341|0.6992|0.6675|0.6343|0.602|0.7019|0.7663|0.7167|0.7553|0.6837|0.6553|0.6551|0.6106|0.6486|0.8169|0.9128|0.8361|0.7636|0.7764|0.8267|0.7451|0.8682|0.8811|0.915|0.9269|0.8421|0.8714|0.7204|0.7216|0.8223|0.8483|0.8109|0.7256|0.7435|0.6421|0.6731|0.6445|0.6466|0.6249|0.597|0.5591|0.5854|0.6172|0.6045|0.6234|0.577|0.4867|0.4692|0.4868|0.4953|0.4201|0.4214|0.4544|0.3806|0.2728|0.2017|0.2737|0.2728|0.2709|0.3569|0.3608|0.3225|0.3077|0.3434|0.3255|0.3366|0.3425|0.3814|0.3514|0.3263|0.317|0.3695|0.3954|0.3632|0.291|0.2979|0.2676|0.3481|0.3664|0.3607|0.2895|0.2871|0.2701|0.2406|0.2615|0.2598|0.2569|0.2257|0.2039|0.1856|0.209|0.2096|0.1808|0.1853|0.2035|0.1951|0.1775|0.1505|0.1685|0.1478|0.1449|0.1405|0.1296|0.1117|0.101|0.1386|0.1399|0.1888|0.2298|0.2436|0.2417|0.2743|0.3281|0.3418|0.3932|0.3725|0.3664|0.2013|0.2277|0.2258|0.2271|0.2423|0.2716|0.2673|0.2867|0.302|0.3104|0.3583|0.3544|0.3084|0.3338|0.331|0.3057|0.3061|0.2877|0.2847|0.324|0.3273|0.3094|0.2807|0.269|0.2477|0.2873|0.2878|0.2791|0.2799|0.2662|0.2857|0.3272|0.3246|0.3226|0.3789|0.3538|0.3642|0.361|0.402|0.419|0.4803|0.4637|0.4626|0.4303|0.4517|0.4347|0.4629|0.5317|0.532|0.5275|0.5097|0.5378|0.4796|0.5241|0.5101|0.5409|0.5395|0.4635|0.4267|0.3499|0.3887|0.4517|0.4663|0.4806|0.4048|0.4504|0.4862|0.4043|0.4383|0.4486|0.5036|0.5484|0.5197|0.4643|0.3498|0.4723|0.4806|0.5372|0.6035|0.6721|0.6744|0.6441|0.6282|0.5762|0.6048|0.5577|0.6381|0.6046|0.6044|0.5979|0.5575|0.5782|0.5246|0.5974|0.5223|0.4966|0.4852|0.4776||
2022-02-19 18:39:19|usa_0376|TSN|ps_ratio|0||||||||||||||||||||||||0.3524|0.3592|0.4141|0.3652|0.4107|0.405|0.403|0.4452|0.4558|0.3817|0.4184|0.48|0.488|0.5962|0.6894|0.7267|0.882|0.9004|1.2662|0.9712|0.9054|0.6954|0.7579|0.6846|0.7263|0.7462|0.7986|0.8442|0.8352|0.7789|0.6878|0.6786|0.752|0.7705|0.6092|0.5241|0.4591|0.4368|0.4547|0.4498|0.524|0.6026|0.6458|0.6331|0.5778|0.5655|0.5613|0.5194|0.5588|0.5143|0.5062|0.4666|0.5288|0.5638|0.5454|0.7272|0.7163|0.6435|0.5619|0.6278|0.5401|0.532|0.5998|0.5505|0.5724|0.6573|0.5484|0.5239|0.5062|0.4529|0.4725|0.5248|0.5499|0.592|0.6741|0.6956|0.7715|0.7938|0.7433|0.6667|0.6937|0.6885|0.715|0.662|0.7059|0.6357|0.6445|0.5745|0.5362|0.6341|0.5804|0.6779|0.6736|0.7563|0.7056|0.7986|0.8014|0.7807|0.8179|0.759|0.7264|0.7876|0.698|0.6544|0.6941|0.6733|0.7284|0.7481|0.7476|0.7125|0.6697|0.6086|0.6009|0.6644|0.7053|0.728|0.7317|0.7012|0.6793|0.6647|0.5975|0.6783|0.6924|0.6623|0.652|0.6142|0.6229|0.6683|0.6936|0.7076|0.6286|0.6253|0.6607|0.6575|0.569|0.5552|0.594|0.585|0.6221|0.5596|0.5511|0.5857|0.6475|0.7188|0.7597|0.7514|0.6737|0.6561|0.6772|0.6942|0.6563|0.7207|0.7293|0.8143|0.6558|0.6297|0.7056|0.6217|0.6712|0.6431|0.6452|0.7057|0.7008|0.6988|0.5291|0.6123|0.7086|0.6373|0.6417|0.6323|0.6191|0.6256|0.6256|0.6955|0.6832|0.5674|0.4877|0.5136|0.4765|0.5428|0.5086|0.4284|0.3228|0.3487|0.3272|0.3095|0.2762|0.2959|0.29|0.3109|0.3478|0.4353|0.395|0.4214|0.3907|0.4114|0.4206|0.3891|0.2762|0.3089|0.3164|0.2108|0.206|0.2531|0.2009|0.2195|0.226|0.1931|0.217|0.2245|0.2206|0.1799|0.1766|0.1767|0.1682|0.1793|0.1708|0.1569|0.14|0.1177|0.1462|0.1443|0.1579|0.1685|0.1666|0.2022|0.2042|0.1953|0.1844|0.2143|0.2212|0.2491|0.2585|0.2832|0.2846|0.2613|0.2259|0.2161|0.1956|0.2211|0.2488|0.2321|0.2301|0.2239|0.2267|0.2478|0.2383|0.2495|0.238|0.2477|0.2443|0.231|0.235|0.1969|0.1859|0.1881|0.1999|0.2192|0.2042|0.1944|0.2024|0.2165|0.197|0.2167|0.2226|0.2402|0.2469|0.2616|0.2825|0.3004|0.3102|0.2867|0.2901|0.2308|0.2043|0.1928|0.197|0.1827|0.1851|0.2035|0.2271|0.2404|0.1883|0.1878|0.183|0.1539|0.1126|0.0567|0.1154|0.1166|0.111|0.1271|0.1426|0.1803|0.1752|0.1588|0.1665|0.1765|0.175|0.168|0.1712|0.1929|0.2378|0.2622|0.2682|0.2407|0.2188|0.2338|0.2187|0.2133|0.207|0.2108|0.2219|0.212|0.2401|0.2393|0.2481|0.2372|0.2361|0.2134|0.2124|0.2058|0.2288|0.2388|0.2382|0.2151|0.2182|0.2183|0.2081|0.2209|0.2115|0.1686|0.1759|0.1779|0.1867|0.2129|0.2139|0.2438|0.2499|0.2706|0.2685|0.2725|0.2776|0.2985|0.3129|0.3017|0.2952|0.3381|0.351|0.3924|0.4139|0.4501|0.4293|0.4343|0.3706|0.3673|0.3757|0.3816|0.3911|0.4104|0.3841|0.374|0.3958|0.3723|0.384|0.4126|0.4256|0.4427|0.4221|0.431|0.4436|0.5|0.5503|0.5506|0.6682|0.6928|0.684|0.6628|0.6949|0.7657|0.7862|0.7891|0.7487|0.6004|0.64|0.6515|0.6491|0.6322|0.6583|0.5874|0.6264|0.6337|0.6331|0.6813|0.7051|0.7954|0.7621|0.7155|0.6992|0.6761|0.6476|0.6233|0.6324|0.5296|0.577|0.5485|0.552|0.5431|0.4908|0.569|0.5667|0.6259|0.6762|0.6841|0.7122|0.7013|0.8207|0.744|0.7151|0.7764|0.7755|0.7038|0.5778|0.4876|0.5239|0.5176|0.5122|0.5271|0.5387|0.5024|0.4834|0.5507|0.548|0.5469|0.5755|0.6259|0.6524|0.6697|0.5887|0.5704|0.6267|0.6128|0.6208|0.613|0.6428|0.6704|0.6805||
2022-02-19 18:39:21|usa_0377|WYNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3605.1962|3513.7453|3176.3933|3446.6814|5178.9837|5355.2319|6694.7177|2749.6667|3397.6193|3812.3493|3917.6747|4477.0386|4249.4647|5200.7646|5147.9142|5704.9859|11198.8752|12319.7187|13879.1255||||||||||||||||7.4104|7.6923|6.7501|6.6762|6.1779|6.8211|6.4093|6.9274|8.5355|7.1169|7.641|6.8471|6.0296|6.0589|5.8752|4.7276|5.1644|7.1347|6.9308|6.008|5.5019|4.4108|4.8985|4.0532|4.1057|4.1125|3.7839|3.1238|3.5938|3.6277|2.1385|1.8098|1.5064|2.025|1.0557|0.633|1.0977|1.4498|1.385|1.2153|2.2936|2.2183|2.7593|2.814|2.5281|2.6695|2.3966|2.7212|3.1414|3.508|3.1128|2.837|3.1939|3.0273|3.0386|3.6895|3.2644|3.46|3.5513|3.7546|3.6471|4.0016|3.6449|4.0172|3.577|3.8129|2.8866|3.1263|2.538|2.5639|2.6865|2.8464|2.8996|3.108|2.3411|2.2442|2.2982|2.2552|2.4288|2.2158|2.4043|2.458|2.4941|2.3727|2.3321|2.6386|2.5934|2.4316|2.656|2.7012|3.0353|3.2019|3.3993|3.7018|3.9174|4.4802|3.9309|3.6535|3.487|3.5477|3.4078|3.226|3.188|3.2033|2.5867|2.7965|2.7438|2.5704|2.6531|2.3783|1.9949|2.3633|2.2781|1.6396|1.6147|1.7673|1.59|1.385|1.4555|1.9989|2.321|2.4111|2.5921|2.4534|2.5472|2.3591|2.3819|2.4276|2.3107|2.2199|2.2709|2.3282|2.4911|2.6737|2.8628|2.6405|2.5575|2.802|2.6742|2.7925|2.9509|2.7616|2.7586|2.8188|2.911|3.0975|2.8963|2.6533|2.4593|2.2947|1.966|1.6195|1.6759|1.8195|2.0912|1.9655|2.2339|2.372|1.8623|2.0927|1.7645|1.7488|1.7941|1.9175|1.9496|2.2996|2.1708|1.5462|0.9517|1.4148|1.6215|1.7491|1.8829|2.1482|2.5116|3.0204|3.8676|5.5021|5.9798|6.8115|7.5666|7.439|7.8287|4.4177|3.8589|4.1951|2.7985|3.0124|2.7416|2.578|2.7152||
2022-02-19 18:39:23|usa_0378|NWL|ps_ratio|0||||||||||||||||||||||||0.4346|0.518|0.5006|0.4544|0.4407|0.4441|0.4382|0.4652|0.4551|0.4103|0.4886|0.5576|0.5445|0.6645|0.7168|0.7301|0.7792|0.8099|0.8506|0.6792|0.676|0.6539|0.7196|0.7394|0.7412|0.8133|0.9917|1.0185|0.9558|0.9523|1.0116|1.0888|1.1661|0.8898|0.6006|0.4876|0.4491|0.517|0.6288|0.522|0.5119|0.4985|0.497|0.4999|0.5086|0.5464|0.6133|0.6049|0.6648|0.706|0.7148|0.8233|0.8899|0.9535|0.9447|1.0744|1.0867|1.1536|1.2011|1.0902|1.1573|1.2161|1.19|1.3129|1.3862|1.5594|1.7405|1.625|1.4142|1.0238|1.1414|1.3351|1.4006|1.6906|1.6128|1.8309|1.7666|2.024|1.9174|2.1463|2.3681|2.463|2.463|2.2442|2.5384|2.9407|2.6563|2.5222|2.3196|2.0751|2.0224|2.2558|2.2417|2.0196|2.3032|2.3931|2.1766|2.0564|1.9629|2.0546|2.048|1.9822|1.6993|1.661|1.8718|1.7342|2.0119|1.9872|1.9123|1.9833|1.9063|1.7533|1.7477|2.0269|1.9339|1.8659|1.9913|1.7777|1.6779|1.7178|1.5974|1.7115|1.8161|1.8378|1.7027|1.7928|1.6591|1.7271|1.7016|1.6213|1.5804|1.5545|1.6448|1.6766|1.764|1.6625|1.7713|1.8645|1.824|1.8836|1.8761|1.7157|1.6227|1.7728|1.7151|1.7967|2.0213|1.8154|1.8967|2.0729|2.109|2.2321|2.0957|2.0302|1.9477|2.0714|1.196|1.1556|1.291|1.2018|1.1987|1.1971|1.1092|1.1468|1.0633|0.9504|0.9078|0.913|1.0388|1.0466|1.0702|1.3963|1.3944|1.1905|1.5496|1.4413|1.3663|1.0646|1.2905|1.223|1.1567|1.1966|0.9224|0.975|0.9897|1.0315|0.9871|1.0326|0.9943|0.8541|0.7184|0.7277|0.905|1.082|1.0466|1.0403|1.0583|0.992|0.9853|0.851|0.8989|0.8818|1.0733|0.9974|1.0656|1.0668|1.2032|1.2388|1.2171|1.3236|1.3279|1.1393|1.3105|1.1518|1.2097|1.1835|1.2747|1.1705|1.1852|1.1733|1.2614|1.1795|1.1838|0.9991|1.0041|0.9454|0.9947|0.9978|0.9183|0.9852|1.032|0.9711|0.9916|0.9866|1.0031|0.9222|0.919|0.87|0.9359|1.0019|1.1605|1.0324|1.0693|1.0769|1.0666|1.1186|1.1957|1.2474|1.1752|1.1852|1.203|1.2071|1.1107|1.1041|1.1616|1.1895|1.2949|1.2495|1.212|1.2368|1.2664|1.2876|1.3085|1.2953|1.3038|1.3304|1.3786|1.3841|1.3654|1.4144|1.3009|1.1691|1.14|1.2656|1.2805|1.176|1.1473|1.0666|1.0063|1.0064|0.9034|0.8836|0.719|0.7079|0.7751|0.7261|0.5784|0.562|0.4245|0.3507|0.2452|0.1971|0.4713|0.5191|0.4987|0.6166|0.6669|0.8098|0.7489|0.7489|0.7924|0.7164|0.7259|0.8061|0.9053|0.8835|0.7959|0.8427|0.8161|0.9649|0.9562|0.9085|0.9723|1.0296|1.0344|1.0209|1.0171|0.9504|0.8276|0.814|0.7259|0.6083|0.7585|0.7841|0.8705|0.9955|0.9864|0.9612|0.9823|0.9931|0.9917|0.9649|0.9803|1.0638|1.1502|1.2154|1.187|1.2515|1.244|1.3917|1.4045|1.4418|1.3876|1.4283|1.3373|1.4515|1.5639|1.6019|1.6749|1.5969|1.6594|1.5401|1.5509|1.5082|1.5685|1.6439|1.6965|1.7108|1.6571|1.8053|1.8553|1.7959|1.9137|1.8679|1.8229|1.8899|1.9315|2.0335|1.9795|1.8422|1.9684|2.0719|2.023|1.7798|1.7445|2.0105|2.0673|2.1649|1.8541|2.0026|2.0262|1.8193|1.659|1.6241|2.063|2.1868|2.2654|2.0259|2.0504|2.2741|2.6645|2.6198|2.3991|2.5067|2.3957|1.8194|1.2189|1.043|1.0134|1.1392|1.2353|1.0543|1.1887|1.2072|1.0011|0.9187|0.7187|1.059|0.9121|1.0406|0.7963|0.7106|0.6661|0.6217|0.671|0.6175|0.7223|0.7911|0.8016|0.8122|0.8386|0.8522|0.6733|0.5892|0.6158|0.5834|0.7333|0.7574|0.738|0.7823|0.8051|0.9692|0.9603|1.0865|1.048|1.1642|1.172|1.2472|1.1274|1.0158|1.0429|0.9027|0.9333|0.8754|0.8829|0.9382|1.0454||
2022-02-19 18:39:25|usa_0379|WU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3799|3.5315|3.9225|4.3064|3.9189|3.8913|3.6859|3.835|3.5533|3.762|3.4268|3.308|3.3281|3.4166|3.5571|3.709|3.4604|3.6339|3.3563|3.2049|3.5458|3.6448|3.6357|3.9886|4.1233|2.6097|2.2116|1.7667|2.2034|1.9364|1.4974|1.8584|2.4403|2.3874|2.1294|2.5006|2.4713|2.6189|2.584|2.5799|2.6219|2.5999|2.1847|2.3784|2.4165|2.1324|2.0164|2.1463|2.1664|2.3636|2.2952|2.4123|2.3972|2.6136|2.7694|2.6066|2.6406|2.5373|2.3628|2.2577|1.9108|1.7945|2.0142|2.1199|2.1424|2.2752|1.9715|2.0204|2.0618|1.7955|1.8793|1.9308|1.9374|1.9766|1.3615|1.3973|1.4753|1.5847|1.5472|1.5642|1.6608|1.7118|1.7677|1.9129|1.8596|1.9163|1.7677|1.7103|1.7198|1.5461|1.6956|1.6465|1.5788|1.6186|1.7117|1.6635|1.7206|1.5571|1.7371|1.7903|1.7165|1.6974|1.862|1.9263|2.0157|2.1052|1.8077|1.909|1.6771|1.7595|1.837|1.8152|1.6536|1.6094|1.7545|1.8059|1.8564|1.8368|1.77|1.8163|2.0133|1.867|1.8128|1.9864|1.9993|1.8055|1.811|1.7741|1.8119|1.73|1.6633|1.7345|1.6473|1.6967|1.7465|1.6958|1.623|1.6587|1.6987|1.5826|1.5959|1.7368|1.6622|1.6859|1.5525|1.514|1.4709|1.4774|1.3892|1.5022|1.4803|1.5704|1.5566|1.6497|1.6287|1.7272|1.7724|1.8801|2.1465|2.1659|2.1146|2.2359|1.8768|1.6441|1.6011|1.9062|1.7956|2.0694|2.0189|1.8638|1.7669|1.9384|1.8978|1.9631|2.0335|2.1431|2.2062|2.097|1.8883|1.8702|1.769|1.67|1.4883|1.4118|1.4861|1.553||
2022-02-19 18:39:26|usa_0381|JWN|ps_ratio|0|||||||||||||||||||||||||0.6942|0.7084|0.7154|0.735|0.8792|0.9108|0.7827|0.7661|0.6874|0.7442|0.7967|0.7423|0.7739|0.8104|0.8907|0.8353|1.0907|1.1391|1.0292|1.2864|1.0292|1.1374|1.172|1.0495|1.0901|1.256|1.2975|1.2897|1.5105|1.6267|1.6904|1.6228|1.2453|0.9644|0.8|0.8657|0.9086|1.0459|1.0354|1.0241|0.9627|1.1982|1.1089|1.1235|1.1964|1.1374|1.1327|1.1374|1.1362|1.1012|1.1624|1.1412|1.1665|1.0566|1.1638|1.3591|1.2858|1.146|1.1694|1.1616|0.9979|0.8266|0.9383|0.8384|0.9928|1.0075|0.8344|0.6618|0.5899|0.5064|0.6611|0.626|0.7752|0.9725|1.0007|1.044|1.2706|1.0852|1.2106|1.2635|1.1907|0.9369|0.9107|0.9434|0.9401|1.0036|0.9401|0.8632|0.8034|0.712|0.7135|0.6638|0.7073|0.8147|0.9147|0.9389|0.9208|0.7742|0.7683|0.6461|0.6922|0.6461|0.6264|0.7232|0.7004|0.7885|0.7998|0.7488|0.7991|0.8905|0.9076|0.9786|0.987|0.9507|0.9584|1.0296|0.8762|1.0628|1.0412|0.9063|0.8472|0.8838|0.8524|0.798|0.8602|0.8576|0.822|0.8425|0.8527|0.7459|0.79|0.8151|0.7798|0.8965|0.9623|1.0027|1.0052|0.8771|0.7963|0.7484|0.7292|0.6782|0.8181|0.6665|0.6852|0.6783|0.699|0.6969|0.8523|0.8711|0.9732|1.0043|1.0945|1.0094|0.9723|0.995|0.805|0.9073|1.0097|1.0057|1.1075|1.1872|0.9308|0.8926|0.7379|0.804|1.0966|1.0211|1.1997|1.16|1.178|1.008|1.017|0.9597|0.8882|0.7999|0.7628|0.6913|0.771|0.726|0.5888|0.5704|0.7895|0.7129|0.6441|0.6184|0.4402|0.4339|0.3915|0.398|0.3889|0.4404|0.4828|0.4368|0.3854|0.4352|0.4385|0.439|0.5275|0.47|0.3388|0.3331|0.4472|0.4779|0.607|0.6111|0.5881|0.5593|0.5869|0.54|0.4429|0.453|0.4204|0.4605|0.4624|0.4385|0.4096|0.3862|0.3678|0.3871|0.4166|0.4361|0.4632|0.572|0.5444|0.6677|0.7556|0.7512|0.8398|0.8364|0.8526|0.7433|0.8499|0.8939|0.9077|0.7687|0.7917|0.8847|0.8964|0.9574|0.9626|1.0725|1.1048|0.9925|1.1919|1.3272|1.4057|1.2755|1.3036|1.284|1.3667|1.386|1.5001|1.3664|1.4088|1.3482|1.2954|1.2838|1.1679|1.2717|1.4403|1.5493|1.604|1.6144|1.731|1.8537|1.6449|1.6579|1.5676|1.5432|1.4023|1.4177|1.382|1.1317|0.9624|1.054|1.0949|1.0436|0.9187|0.9533|0.9457|0.8192|0.7504|0.812|0.7525|0.4619|0.2911|0.3408|0.3244|0.3444|0.4282|0.5865|0.5103|0.5154|0.6951|0.7372|0.8029|0.8296|0.8732|0.981|0.8795|0.9406|1.0402|1.0234|0.983|0.7971|0.8197|0.6972|0.8969|0.9087|1.0099|1|0.9449|1.0385|1.0298|1.0662|1.0501|1.0526|1.0893|0.9872|0.992|1.0608|0.9476|1.0403|0.9896|1.0746|1.1167|1.0743|0.9111|0.9557|1.0095|1.0783|1.0289|1.0164|0.9684|0.9578|0.9411|0.9238|0.9411|0.9402|0.9772|0.9958|0.9897|0.9007|0.9083|0.9622|0.9899|0.9833|0.906|0.9695|0.9848|0.9449|1.0495|1.0475|1.0432|1.0435|1.0302|1.0693|1.1245|1.1691|1.0921|1.1528|1.1512|1.0637|1.0226|1.0488|1.0518|1.0045|0.9884|0.8831|0.7626|0.6745|0.6466|0.6758|0.7534|0.6548|0.4864|0.4873|0.5541|0.6321|0.6499|0.626|0.6732|0.577|0.524|0.5529|0.5518|0.5626|0.4872|0.5574|0.5556|0.5104|0.5394|0.4479|0.5135|0.5353|0.5381|0.5599|0.5283|0.5453|0.5288|0.5585|0.5571|0.668|0.6357|0.6976|0.5607|0.4944|0.4974|0.5067|0.4757|0.4338|0.331|0.3369|0.3467|0.3034|0.3526|0.3682|0.3914|0.4198|0.3706|0.3489|0.1542|0.1312|0.1773|0.1703|0.1758|0.2054|0.1531|0.1638|0.3509|0.4225|0.5207|0.5354|0.5563|0.4992|0.4564|0.4977|0.3936|0.3402|0.3145|0.3304|0.2435|0.2601|0.2587|0.2485||
2022-02-19 18:39:29|usa_0382|DGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3217|0.3062|0.3085|0.2907|0.33|0.3899|0.4363|0.4304|0.3948|0.3491|0.3447|0.355|0.3665|0.3844|0.4039|0.4403|0.4565|0.4758|0.5493|0.4941|0.5219|0.5472|0.4603|0.5281|0.5576|0.482|0.547|0.5642|0.5379|0.8164|0.855|1.2258|1.4968|1.7102|1.5322|1.3804|1.6216|1.5329|1.5398|1.3393|1.2007|1.7172|1.804|1.9159|1.6978|1.7677|1.6295|1.7311|1.7726|1.7993|1.8149|1.9755|2.1505|2.5265|2.3529|1.9066|1.5053|1.4618|1.3869|1.6211|1.4386|1.4286|1.2601|1.2734|1.4306|1.4358|1.5461|1.5442|1.3678|1.4124|1.3999|1.5601|1.6855|1.6792|1.9247|1.8636|1.8645|1.9204|1.9619|1.8596|1.7889|1.8872|1.8864|1.8811|2.0494|1.9138|2.0797|2.1103|2.1623|2.1754|2.1884|2.1283|1.9957|2.0481|1.9809|1.8788|2.0855|1.9083|1.8843|1.99|1.8351|1.9626|2.0397|2.0556|2.096|2.1408|1.6375|1.7184|1.7489|1.6425|1.6775|1.5696|1.6208|1.558|1.6262|1.68|1.7664|1.7108|1.7239|1.6539|1.6322|1.5473|1.4579|1.3711|1.3183|1.3907|1.378|1.3372|1.4805|1.4912|1.4034|1.221|1.2702|1.3299|1.3624|1.2513|1.2678|1.381|1.3711|1.4705|1.3802|1.3905|1.4213|1.4906|1.5072|1.4829|1.4227|1.4064|1.4501|1.3803|1.2916|1.2343|1.1974|1.114|1.2389|1.2712|1.2257|1.3555|1.4019|1.3697|1.3621|1.3484|1.3723|1.374|1.1699|1.1265|1.0727|1.2339|1.2807|1.2457|1.2559|1.2808|1.2687|1.2176|1.1637|1.2853|1.2443|1.3298|1.3931|1.2433|1.2634|1.2582|1.2606|1.2176|1.286|1.3092|1.3781|1.2775|1.2876|1.2995|1.3543|1.3798|1.2769|1.1467|1.0984|1.1207|1.2642|1.2071|1.2869|1.2158|1.2422|1.2939|1.1557|1.2586|1.2956|1.2991|1.4224|1.3914|1.4449|1.3626|1.4296|1.3801|1.442|1.2703|1.222|1.3273|1.3271|1.3721|1.24|1.3275|1.4028|1.4695|1.5051|1.557|1.637|1.5808|1.5906|1.5946|1.6929|1.8166|1.859|1.9386|1.9323|2.1103|2.1469|2.1844|2.1288|2.1075|1.804|1.8375|1.9212|1.8805|1.9234|1.9887|1.8535|1.883|2.0206|2.0545|2.012|2.0055|1.8508|1.8021|1.6134|1.5266|1.6183|1.5949|1.6484|1.8188|1.8219|1.8751|1.8221|1.8958|1.8566|1.8216|1.9175|1.8536|1.9901|1.7066|1.5351|1.9703|2.0735|2.1185|2.3133|1.9801|1.9054|1.9635|2.0184|1.7544|1.8877|1.7086|1.6895|1.814|1.6781|1.6142|1.7582|1.8725|1.6628|1.6812|1.8956|1.877|1.6046||
2022-02-19 18:39:32|usa_0383|SIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0699|0.0658|0.0658|0.0658|0.0586|0.0502|0.0461|0.0462|0.042|0.0336|0.0338|0.038|0.038|0.0383|0.0383|0.0596|0.0493|0.0537|0.0828|0.0864|0.0864|0.0773|0.0777|0.0822|0.0777|0.0905|0.0814|0.1176|0.0917|0.1048|0.1222|0.1901|0.1755|0.1682|0.2623|0.2465|0.2727|0.2993|0.2993|0.3068|0.3741|0.4099|0.4374|0.5305|0.5883|0.5508|0.5164|0.4602|0.3513|0.4951|0.4526|0.5299|0.7019|0.6764|0.7997|3.1355|2.6699|2.8479|4.2685|4.94|4.7804|7.206|8.5197|9.2652|6.4196|5.2795|5.8797|6.0111|5.864|6.1878|5.6043|5.4029|5.2881|5.5506|5.3824|6.728|6.2832|7.2883|6.2699|6.1791|7.1059|6.591|6.9456|6.0703|5.029|5.5731|7.6397|8.4923|8.6136|9.0035|9.7344|9.7287|9.8144|8.101|6.8209|7.503|7.1147|7.2752|6.4766|6.9344|6.0353|5.5459|6.1966|7.1658|7.1658|8.0805|8.2524|9.2794|9.4313|8.7698|8.9685|9.2662|11.2647|12.0838|12.7609|12.5171|12.6347|12.5367|11.7302|11.7549|11.3898|11.373|11.8489|11.9677|9.6319|9.8559|9.6991|7.9385|8.5428|8.3689|9.091|8.4013|7.5564|7.4065|7.6039|8.3206|7.4217|7.9952|8.1133|5.878|5.2288|5.1339|3.2329|3.4869|3.7053|1.1928|1.1811|1.2173|0.8987|0.8351|0.9186|3.5767|3.2026|3.0042|4.9055|4.4281|4.752|4.2394|3.3465|2.8438|3.7033|2.8675|3.1632|2.2057|1.7858|1.4401|0.4632|0.5451|0.3483|0.2728|0.1975|0.2225|0.1591|0.1851|0.3687|0.4589|0.5228|0.5067|0.5541|0.598|0.7127|0.7177|0.6312|0.7129|0.7281|0.7547|0.8752|0.7919|0.7472|0.7093|0.7782|0.7527|0.8563|0.9459|1.0634|1.085|1.0879|1.0912|1.1161|1.0588|1.066|1.1713|0.9679|0.8914|0.9602|1.0903|1.074|1.0944|1.0821|1.1492|1.0485|1.0734|0.9928|1.0628|1.0559|1.0777|1.1062|1.1757|1.1883|1.1869|1.2991|1.2883|1.4261|1.398|1.3344|1.3624|1.4645|1.3638|1.3731|1.4995|1.4581|1.5298|1.5243|1.8783|1.9762|1.9189|1.9936|2.1115|1.8253|2.0634|1.9159|1.9367|2.0386|2.0722|1.6793|1.7309|1.9145|1.7708|1.69|1.6287|1.5184|1.7313|1.8119|1.8248|1.5841|1.5512|1.4011|1.3679|1.3685|1.2993|1.0323|0.9769|1.0017|0.9463|0.9634|0.9789|1.1102|1.1215|0.8931|0.8118|0.8134|0.7719|0.6412|0.7617|0.6811|0.795|0.7413|0.7456|0.5642|0.6072|0.5839|0.4366|0.4306|0.414|0.5718|0.6329|0.6112|0.6704|0.6197|0.5976|0.3834|0.3448|0.2099|0.2522|0.2031|0.1946|0.1679|0.1472|0.1451|0.1378|0.1439|0.1476|0.1733|0.1604|0.22|0.1197|0.0653|0.0942|0.1321|0.0954|0.1175|0.1864|0.2232|0.2596|0.2851|0.2984|0.4233|0.5245|0.6449|0.5724|0.5565|0.7059|0.5432|0.6376|0.6742|0.8646|0.745|0.796|0.7217||
2022-02-19 18:39:34|usa_0384|NEM|ps_ratio|0||||||||||||||||||||||||0.9414|0.9414|1.1185|1.172|1.172|1.1952|1.1546|1.2376|1.2514|1.2224|1.2949|1.3929|1.389|1.4959|1.4295|1.4098|1.2354|1.417|1.274|1.2401|1.4609|1.5513|1.5481|1.5676|3.2704|3.7158|4.3606|6.2393|5.9996|6.5533|8.4646|12.4387|16.525|26.1932|14.2556|15.1497|4.6175|4.2736|4.5028|4.7121|4.8145|5.2072|5.7824|5.853|5.1831|4.8997|4.8304|4.917|4.3291|4.8355|5.6196|4.9578|4.646|4.3342|4.3696|4.3281|4.4387|4.0817|4.0564|4.5381|5.4164|5.901|5.9295|5.129|4.5351|4.94|4.6786|5.3087|4.7054|4.5919|4.091|3.9379|4.3842|3.8479|3.9015|3.881|3.881|4.0318|4.4951|4.3538|4.0145|4.4773|4.7424|4.7865|4.4653|5.1151|4.9353|4.1631|4.1494|4.6835|5.3787|5.4757|5.3371|5.1728|4.9697|4.1301|4.5743|4.2406|4.3241|5.0586|5.6047|6.0214|6.0612|6.6961|5.8303|5.2753|5.832|5.7764|6.172|5.7436|5.8105|6.0792|5.455|5.455|5.4491|5.3476|5.8045|6.3552|5.8432|5.1724|5.2044|4.9695|5.2225|6.0682|5.944|5.9263|5.9405|6.0646|6.171|5.862|5.2068|5.7599|3.8681|4.7738|4.8484|5.1538|5.2675|5.4837|4.5848|4.2714|4.9562|4.2708|4.1694|4.3159|5.4017|4.8132|5.7336|3.7947|3.3908|3.8315|3.5116|3.7142|3.8099|4.0749|3.1738|2.726|2.6329|2.5545|2.5937|2.8458|2.9971|2.322|2.2794|1.8211|1.3206|2.4665|2.1613|2.0215|1.9401|1.8999|1.8529|2.0571|2.8285|2.0939|2.4998|2.3268|2.5705|3.2939|2.7927|3.0155|2.4945|2.0745|2.2527|2.2009|2.299|2.2622|2.0543|1.6862|1.7634|1.5885|1.2673|1.46|1.7936|1.6241|1.7713|1.7247|1.9505|2.1923|2.0571|2.0671|2.2926|2.6144|2.5701|2.1843|2.2234|2.541|2.8062|3.45|3.5522|3.888|3.5005|3.2439|3.7876|3.7922|3.4076|3.227|4.2645|4.2528|4.0148|3.6312|3.752|4.1186|4.367|4.8568|5.2819|5.0373|5.6416|6.2035|6.2933|5.3935|5.6253|5.7318|4.6362|4.8812|4.5941|4.7947|5.2726|5.1467|5.3716|5.3524|4.6116|4.3187|4.6728|4.5762|4.1127|4.0336|4.1808|4.0223|4.2397|5.0343|4.5465|4.9222|5.6411|6.5284|5.5904|5.2592|5.915|5.2856|5.0374|4.8756|4.8775|4.1294|4.3728|4.5313|4.1848|4.1802|4.1802|3.8221|3.7957|3.7028|3.5656|3.8112|3.8577|3.6814|4.1892|4.0896|4.0431|4.4919|4.2369|3.3241|3.2441|3.4877|3.7022|3.4041|3.2011|2.8775|1.9554|2.4981|3.0184|2.9501|3.0873|3.5863|3.2241|3.9156|3.2803|3.3188|3.2257|3.2261|3.1851|3.9312|2.9903|2.709|3.1148|2.9791|3.2804|3.1482|3.4032|3.0813|3.3801|3.2808|3.179|3.073|3.2196|2.8863|2.8968|2.8064|3.0136|2.9088|2.7136|2.7961|3.1485|3.1224|3.3148|3.4165|2.92|2.9915|2.8915|2.4469|2.2741|2.2508|2.3461|2.1507|2.4511|2.7726|2.7016|2.3309|2.3269|2.1525|2.0187|2.202|1.7031|1.802|1.6094|1.6121|1.7072|1.5882|1.5407|1.4034|1.3644|1.2797|1.3781|1.4632|1.5499|1.4288|1.6416|1.6074|1.7481|1.5435|1.2562|1.2321|1.3838|1.8413|1.9277|1.5432|1.883|1.9363|1.6331|1.2003|1.1934|1.1706|1.4176|1.3411|1.3489|1.4966|1.9367|2.1845|2.874|2.6636|3.3831|3.8051|3.307|3.2793|3.0915|2.7076|2.7146|2.8907|2.7282|2.5419|2.6075|2.6337|2.4279|2.7862|2.8739|2.7812|2.6811|2.7427|2.7229|2.9398|2.7722|2.79|2.8057|2.78|2.7715|2.6958|2.2806|2.2661|2.3201|2.4266|2.5559|2.516|2.5168|2.6424|2.2944|2.4444|2.912|2.7644|3.0195|2.8576|2.994|2.8938|3.2844|3.4061|3.3736|3.4655|4.5523|4.475|4.731|5.3027|5.1555|4.6387|4.5941|4.3002|4.2012|4.1809|3.8147|4.1145|4.2606|5.0164|4.0818|4.0457|3.7347|3.5691|3.5494|3.6098|4.0765|4.0207|4.4479||
2022-02-19 18:39:37|usa_0385|WEC|ps_ratio|0||||||||||||||||||||||||0.7441|0.759|0.75|0.7773|0.822|0.8875|0.9056|0.8343|0.8491|0.7251|0.7588|0.7977|0.9221|0.9917|1.0613|1.1211|1.1591|1.1591|1.2812|1.3654|1.4119|1.3305|1.3276|1.3276|1.2408|1.3116|1.1848|1.2132|1.1889|1.1586|1.1872|1.1811|1.1932|1.2025|1.1844|1.0696|1.0971|1.2739|1.2373|1.153|1.1763|1.217|1.2124|1.201|1.1895|1.1681|1.2293|1.2126|1.1696|1.1371|1.1425|1.1208|1.1922|1.2526|1.2618|1.3283|1.284|1.3026|1.3082|1.3363|1.4506|1.3429|1.3089|1.3174|1.2538|1.3058|1.3371|1.3601|1.2852|1.2868|1.4022|1.4484|1.4761|1.4703|1.5053|1.5699|1.5183|1.5183|1.4666|1.5458|1.5855|1.6394|1.6338|1.6617|1.7171|1.6515|1.6351|1.6141|1.6904|1.7068|1.74|1.8409|1.7837|1.7698|1.7122|1.671|1.7324|1.716|1.8223|1.8003|1.784|1.7354|1.7737|1.7737|1.846|1.8222|1.8301|1.7118|1.7401|1.6926|1.5819|1.5548|1.6087|1.5548|1.4709|1.6018|1.6018|1.5699|1.6395|1.6085|1.6057|1.7376|1.7221|1.7257|1.7655|1.8371|1.7818|1.7818|1.7102|1.7905|1.8615|1.8615|1.9008|1.9551|1.7922|1.7393|1.632|1.7163|1.7791|1.6404|1.6944|1.6936|1.7015|1.678|1.678|1.6155|1.5999|1.5258|1.5569|1.5024|1.5706|1.614|1.614|1.651|1.6074|1.7185|1.8375|1.7617|1.7416|1.9663|1.9543|1.8902|1.8617|1.743|1.7813|1.8267|1.7725|1.7906|1.7727|1.4661|1.4414|1.4467|1.4882|1.5367|1.3492|1.3492|1.3156|1.2219|1.1665|1.0362|0.988|1.0137|0.9078|0.9999|1.072|1.0595|0.92|0.9229|0.9868|0.8512|0.8032|0.9099|0.8149|0.726|0.7989|0.6398|0.6522|0.6907|0.6826|0.6358|0.6921|0.6439|0.5987|0.6253|0.6797|0.6809|0.7282|0.8226|0.8597|0.8699|0.8291|0.831|0.8337|0.7839|0.7413|0.7423|0.9592|0.923|0.8698|0.9484|0.9831|1.0398|1.1461|1.1125|1.1516|1.2912|1.3833|1.3812|1.1988|1.1859|1.1583|1.1555|1.1274|1.1433|1.1736|1.157|1.1786|1.1496|1.1763|1.199|1.1762|1.1926|1.2114|1.223|1.2148|1.2506|1.3122|1.3509|1.318|1.3033|1.2351|1.239|1.2121|1.2881|1.2682|1.1938|1.1658|1.1902|1.1955|1.2519|1.2756|1.2658|1.3479|1.3726|1.4073|1.3806|1.4218|1.4201|1.428|1.4174|1.266|1.2288|1.2683|1.2755|1.3563|1.3551|1.3618|1.2729|1.2195|1.1922|1.2862|1.302|1.2142|1.2115|1.2558|1.2139|1.176|1.175|1.1211|1.1906|1.0634|1.1075|1.075|1.0615|1.122|1.1843|1.2532|1.255|1.2133|1.253|1.4302|1.4046|1.39|1.4721|1.5644|1.4598|1.4925|1.5966|1.6396|1.6375|1.6868|1.706|1.6578|1.6981|1.6674|1.6857|1.725|1.7283|1.6929|1.6551|1.7085|1.656|1.7163|1.756|1.8345|1.7842|1.7884|1.8976|1.9871|2.041|2.1496|2.2132|2.0622|2.0485|2.092|2.0409|2.02|2.1614|2.2639|2.3005|2.4105|2.189|2.1588|2.2899|2.1614|2.1106|2.201|2.1832|2.1011|2.1687|2.2342|2.1565|2.2459|2.1088|2.1531|1.9998|2.0801|1.9781|2.2845|2.2725|2.4008|2.5387|2.3207|2.3998|2.3814|2.3407|2.2085|2.4064|2.3401|2.4636|2.4324|2.3268|2.3613|2.5417|2.5933|2.6335|2.5519|2.6365|2.8201|2.8032|2.586|2.5807|2.5738|2.4139|2.4873|2.5043|2.556|2.5343|2.5297|2.6233|2.5565|2.6228|2.7165|2.6351|2.8286|2.9168|2.7541|2.6658|2.4842|2.605|2.6706|2.6237|2.6706|2.7417|2.7916|2.7614|2.8293|2.998|2.8581|3.0136|3.1477|3.2246|3.1981|3.2846|3.4354|3.5215|3.9464|3.9367|3.9077|3.6697|3.8829|4.2054|3.8871|3.8478|3.9534|4.005|3.8482|4.1824|4.1305|4.2281|4.3874|4.575|4.0219|3.8851|3.5241|3.7839|3.9287|3.7968|3.5381|3.7445|3.7581|3.4661|3.5392|3.4162|3.6915|3.6903|3.4226||
2022-02-19 18:39:39|usa_0387|MKL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.1583|0.9786|1.2452|1.4395|1.2916|1.2796|1.2453|1.298|1.4319|1.6038|1.2242|1.1712|1.4396|1.5415|1.569|1.4476|1.5233|1.5134|1.2876|1.2086|1.2291|1.1906|1.228|1.244|1.2422|1.3505|1.3934|1.3976|1.4304|1.4481|1.3434|1.3914|1.5018|1.3202|1.3349|1.2909|1.2218|1.1404|1.2083|1.0923|1.0054|1.0302|0.9459|0.9459|0.7498|0.6482|0.551|0.4861|0.8283|0.9869|1.0574|0.7495|0.7364|0.9073|0.7151|0.7825|0.7566|0.6839|0.6488|0.64|0.5251|0.6086|0.6265|0.6118|0.6061|0.5863|0.5959|0.6137|0.6018|0.677|0.717|0.7078|0.7619|0.829|0.8655|0.9747|0.8712|0.928|0.9435|0.9761|0.9695|1.0012|0.995|0.9449|0.9352|0.9975|1.045|0.9389|0.9054|0.883|0.8483|0.9137|0.891|0.8422|0.8473|0.8524|0.826|0.8348|0.9007|0.9232|0.9901|1.0571|1.0135|1.1157|1.2362|1.2647|1.2819|1.2432|1.2658|1.2721|1.5089|1.4138|1.2853|1.462|1.4928|1.4286|1.4125|1.3687|1.4009|1.3687|1.4218|1.5482|1.722|1.7183|1.7106|1.9283|1.8985|2.1803|2.134|2.2232|2.1659|2.1738|2.1047|2.1932|2.3457|2.3229|2.129|2.3212|2.3545|2.2586|1.8651|2.0418|1.99|2.236|2.3966|2.2758|2.3834|2.1864|2.2683|2.2895|2.1553|2.2071|2.0242|1.9838|1.8844|1.7134|1.666|1.7627|1.4054|1.5463|1.541|1.5297|1.2039|1.3144|1.24|1.1191|1.0684|1.0979|1.1451|1.0423|1.1371|1.0899|1.1438|1.1409|1.225|1.2619|1.1528|1.1913|1.1971|1.1196|1.1156|1.1979|1.2358|1.2953|1.3875|1.3312|1.1986|1.232|1.2695|1.1714|1.1909|1.1704|1.1441|1.1324|1.1895|1.1729|1.2707|1.3226|1.2616|1.333|1.3244|1.2954|1.2245|1.2481|1.2149|1.3005|1.3042|1.3377|1.3614|1.3358|1.2726|1.2956|1.3476|1.3794|1.4223|1.4402|1.6162|1.5141|1.5874|1.5296|1.5202|1.5143|1.5084|1.495|1.445|1.5201|1.4626|1.4592|1.4605|1.5386|1.5135|1.5157|1.5676|1.516|1.5095|1.4819|1.5806|1.6908|1.6448|1.8435|1.8985|1.9182|1.8935|1.9178|1.8152|1.9501|1.8852|1.811|1.8506|1.8956|2.1276|1.8884|1.9736|1.8606|1.8677|1.8405|1.8172|1.6928|1.5695|1.5524|1.5823|1.6418|1.6387|1.4386|1.4956|1.3507|1.3296|1.4328|1.4485|1.4384|1.4809|1.6589|1.7288|1.6581|1.6223|1.7043|1.6145|1.5434|1.6751|1.7441|1.7822|1.6086|1.5873|1.578|1.53|1.5607|1.5173|1.601|1.6628|1.77|1.8278|1.7526|1.7646|1.7493|1.5855|1.5999|1.5742|1.3614|1.4734|1.5302|1.5333|1.4904|1.5084|1.5889|1.5583|1.552|1.5343|1.5008|1.5106|1.5406|1.5858|1.6095|1.3966|1.5342|1.5578|1.5766|1.6792|1.6374|1.5961|1.6054|1.5469|1.5427|1.5781|1.6604|1.6882|1.5683|1.6813|1.7185|1.8045|1.8457|1.8546|1.788|1.8663|1.7613|1.9129|1.9292|1.8699|1.8713|2.0413|2.0806|2.004|2.0909|2.1475|2.3864|2.2093|2.1331|2.3091|2.408|2.3134|2.201|2.2436|2.3036|2.3231|2.4623|2.4315|2.4212|2.3762|2.3337|2.2047|2.2572|2.2699|2.3213|2.4587|2.4323|2.4167|2.4358|2.3844|2.6181|2.5704|2.5708|2.6101|2.6645|2.7612|2.6505|2.5681|2.6356|2.5451|2.4708|2.2271|2.403|2.4827|2.2016|2.0251|2.1194|2.0814|2.1124|2.0149|1.7689|1.9026|1.8801|1.8407|1.8818|1.9311|2.0319|2.0132|1.9522|1.6671|1.7106|1.7232|1.7135|1.5989|1.6572|1.5688|1.7751|1.847|1.513|1.4494|1.5132|1.4819|1.3904|1.5615|1.2999|1.3419|1.3978|1.313|1.3345|1.4054|1.3328|1.4644|1.3325|1.3194|1.3181|1.3397||
2022-02-19 18:39:41|usa_0389|XEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:39:41|usa_0390|O|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1055|8.2014|8.1531|8.2973|7.7273|7.4446|7.3036|8.4864|8.0732|7.7979|7.3474|7.21|7.6229|7.9382|7.9852|8.3117|8.5992|8.934|9.0769|9.3107|10.1441|10.1927|8.977|9.7891|9.6936|9.5103|9.6709|10.0375|9.3604|9.1004|9.144|8.6308|8.818|8.5478|8.6951|8.492|8.6545|8.6245|8.0415|7.8405|7.6635|7.9005|7.7623|7.6319|7.3749|6.9992|6.4569|7.0799|7.4008|6.7696|6.7163|6.6275|6.0814|6.0648|5.4352|5.6638|5.6473|5.4491|5.0597|5.5341|5.9926|5.8527|5.9293|5.6075|5.6171|5.6926|5.9493|6.2096|6.3738|6.2737|6.2253|6.5828|6.5828|6.7086|6.8745|6.8034|7.0234|6.9434|7.004|7.6559|7.9591|8.2468|8.815|8.9797|9.1391|9.4465|8.9738|9.0245|8.9667|9.0486|9.4845|8.8538|8.758|8.903|9.5468|9.6065|10.0637|10.3294|10.1424|10.5345|10.3721|10.484|10.5543|9.6226|10.2264|10.5127|10.414|8.9266|9.3631|9.7178|9.2462|10.2907|10.4301|10.8355|11.5512|10.3227|10.8355|10.9069|10.0205|10.4712|10.9612|10.9124|9.8852|10.5944|9.7116|9.0592|9.2599|9.2499|9.1495|9.2981|9.0663|8.646|8.5604|8.6057|8.8274|9.4579|9.2927|9.9709|10.4993|10.0016|10.8076|9.9137|10.2579|10.0209|9.1161|8.7954|9.1711|9.6029|9.9785|10.4343|9.4885|7.4681|7.6457|7.8002|8.2067|7.8171|7.2849|6.8603|7.6995|8.0352|7.8069|5.6821|6.6776|6.5191|5.7576|5.0835|6.4718|6.402|6.8207|6.2261|8.0308|7.5773|7.4537|7.6053|8.0539|8.4469|7.9818|8.8717|9.6314|10.2083|9.4732|9.8722|10.1259|10.2187|10.4574|10.4331|10.302|10.3107|10.7502|10.8332|10.6786|10.8495|10.0715|10.4885|9.525|10.1116|9.6028|9.8784|10.1358|10.421|11.0024|10.9139|11.3887|11.5349|11.5378|11.9857|11.755|12.3232|11.7063|10.6721|11.4954|11.1707|11.4988|12.1841|11.4676|12.7276|10.8364|10.6449|10.5685|9.6862|9.6783|9.5709|8.8191|9.0074|9.5963|10.1923|9.5127|10.1743|10.2874|10.4304|10.063|10.3103|9.3956|10.5881|10.6775|11.4152|11.5308|11.0523|11.401|10.6366|10.3524|10.273|10.5401|9.8613|10.3809|11.0768|11.1828|11.7182|12.5966|13.1062|14.1395|13.6559|14.4724|15.8432|15.5855|15.1898|14.4701|13.1183|12.7479|13.1659|13.4935|13.4239|13.2006|13.0503|12.4402|11.8281|12.5766|12.8005|12.4107|12.378|12.1257|11.8339|10.9221|11.0246|11.3082|11.1858|11.7955|11.9784|12.3628|12.6047|12.1337|13.4216|14.1606|13.3035|14.6224|14.6922|15.0544|14.6464|15.2888|14.8363|14.8529|15.9296|15.953|15.9718|15.506|15.0329|16.2438|15.9318|9.2366|10.2004|11.7189|11.4892|12.4989|12.9213|12.539|12.4364|12.1726|12.036|12.3357|12.2426|13.3185|14.0186|14.1554|13.8664|14.1965|14.4234|13.1739|14.3153|13.8176|14.639|13.871||
2022-02-19 18:39:44|usa_0391|PLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:39:44|usa_0392|VMC|ps_ratio|0||||||||||||||||||||||||0.8159|0.788|0.9071|0.9052|0.8729|0.8699|0.9141|0.9696|0.9828|0.9469|0.9847|0.9963|1.0777|1.0673|1.2405|1.204|1.2689|1.2512|1.2623|1.2047|1.2992|1.3079|1.4493|1.4346|1.4348|1.5789|1.6077|1.6117|1.641|1.5721|1.7108|1.7667|1.8138|1.7889|1.3894|1.4473|1.494|1.4997|1.5966|1.6306|1.6415|1.6089|1.567|1.5618|1.5055|1.5101|1.5789|1.5642|1.5852|1.59|1.6091|1.6105|1.6671|1.6765|1.6168|1.6542|1.743|1.7275|1.6581|1.6349|1.6852|1.5905|1.6189|1.682|1.6542|1.6774|1.5997|1.6501|1.4301|1.3391|1.1068|1.1751|1.1976|1.1712|1.2812|1.2275|1.3754|1.3171|1.3785|1.3465|1.383|1.4412|1.4458|1.3624|1.3464|1.4913|1.4352|1.4438|1.4622|1.5817|1.6783|1.543|1.5204|1.4367|1.5204|1.635|1.6168|1.6377|1.7801|1.7409|1.4802|1.3625|1.5288|1.504|1.5123|1.5552|1.511|1.4709|1.5284|1.5692|1.5936|1.5501|1.4782|1.4902|1.4262|1.4301|1.6438|1.6329|1.5609|1.4623|1.459|1.4266|1.5346|1.5702|1.5839|1.4917|1.4271|1.414|1.378|1.3193|1.3846|1.4126|1.4173|1.4204|1.3343|1.3766|1.3979|1.3979|1.4026|1.3199|1.3672|1.3902|1.4076|1.4423|1.3801|1.3488|1.4679|1.4354|1.4465|1.6152|1.6948|1.854|1.8972|1.8308|1.8689|2.1399|2.1024|2.0278|2.0715|2.2153|2.3278|2.2962|2.1323|2.3007|2.2307|1.9826|2.3242|2.4565|2.5216|2.6366|2.5827|2.22|2.5659|2.4282|2.4072|2.1952|2.1266|1.7047|1.9229|1.8734|1.7309|1.8338|1.7336|1.96|1.8744|2.0001|1.7827|1.788|1.8506|1.6612|1.7361|1.7723|1.9601|1.862|1.733|1.8781|1.8541|2.1689|2.0291|1.8516|1.8124|1.5408|1.4827|1.6496|1.748|1.6918|1.7622|1.724|1.6689|1.7343|1.6587|1.5315|1.4777|1.4182|1.3163|1.4802|1.4323|1.3005|1.2108|1.1627|1.345|1.4092|1.3948|1.5134|1.5581|1.4594|1.6203|1.6262|2.1154|2.1212|2.1034|2.2031|2.1567|2.0787|2.3363|2.3376|2.3443|2.645|2.5843|2.6918|2.3066|2.3855|2.4438|2.3552|2.1981|2.4836|2.5601|2.7669|2.8304|2.8149|2.4656|2.53|2.435|2.5835|2.8394|2.916|2.8591|2.6266|2.5227|2.166|2.5425|2.4142|2.5138|2.7372|2.6804|3.0374|3.4791|3.4564|3.6698|3.5517|3.3784|2.8233|2.6548|2.6505|2.5422|2.6401|2.3616|2.3365|2.0932|1.9663|2.0379|2.2781|1.7539|1.8832|2.1957|2.189|1.5949|1.7624|2.1132|1.5021|1.2577|1.4324|1.5378|1.4324|1.5365|1.6926|1.7839|2.1519|1.8319|1.9294|2.3338|1.9581|1.9235|2.2535|2.7325|2.4081|2.1398|2.2087|1.7947|1.8381|1.8177|1.9974|2.2209|2.1308|2.2955|2.2991|2.2789|2.0415|1.9739|1.7567|1.7946|1.4045|1.5945|1.6531|1.9862|2.2139|2.2492|2.1188|2.1227|1.7181|1.9758|1.9276|1.9365|2.3847|2.3176|2.664|2.6328|2.8609|2.5762|2.6158|2.5237|2.7109|2.4152|2.3538|2.3848|2.509|2.5933|2.7298|2.8126|2.922|3.2154|3.1174|3.0273|2.8603|2.9445|2.9158|2.9274|2.7353|2.8025|3.0019|2.9211|3.1335|3.6885|3.6789|3.7321|3.9246|3.5577|3.8582|3.9684|3.608|3.9065|4.1528|3.7395|3.4729|3.8796|4.0377|4.1165|4.4653|4.5328|4.6692|4.2884|4.3216|4.3014|4.7745|4.7331|4.8534|4.5614|4.5061|4.5211|4.6621|4.6307|4.5006|4.4326|4.2636|4.3402|4.4793|4.4499|4.6936|4.0811|3.8861|3.8017|4.348|4.2073|3.6511|3.612|3.4959|3.1797|3.3233|3.0194|3.1065|3.4063|3.4962|3.7239|3.6885|3.9384|3.9682|4.0514|4.1735|3.9425|3.9149|3.8962|3.8323|3.2541|2.8944|3.0256|2.9011|3.1046|3.1466|3.2158|3.7127|3.9675|3.8253|4.0693|4.0921|4.5819|4.6134|4.8728|5.0117|4.725|4.8857|5.047|4.4088|4.955|4.9947|5.4463|4.5765|4.4562||
2022-02-19 18:39:46|usa_0393|RSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2777|1.4109|1.628|1.7365|1.6676|1.4449|1.1587|0.9904|1.1835|1.2271|1.2215|1.0512|0.9983|1.0991|1.2561|1.2785|1.3866|1.4462|1.3812|1.1066|1.2608|1.3247|1.3468|1.3355|1.541|1.5217|1.5209|1.5266|1.5891|1.5493|1.4258|1.2475|1.2917|1.4236|1.4933|1.2803|1.3986|1.424|1.5477|1.5851|1.4154|1.3985|1.4641|1.4365|1.5514|1.4632|1.4569|1.3554|1.3251|1.3763|1.493|1.5966|1.6068|1.6356|1.5183|1.5541|1.5666|1.6796|1.6466|1.6203|1.7043|1.7451|1.7601|1.7989|1.7695|1.6968|1.7211|1.7664|1.8417|1.9276|1.8018|1.8095|1.7442|1.818|1.8524|1.9107|1.8586|1.9126|1.8468|1.723|1.748|1.8167|1.8773|1.9254|2.0098|2.0204|2.0482|1.9102|1.812|1.8474|1.7244|1.8098|1.8501|1.837|1.785|1.8978|1.7375|1.7334|1.8269|1.9497|1.9548|2.04|1.9417|2.0425|2.1268|2.0175|1.7947|1.8268|1.7724|1.768|1.8992|2.0191|1.6646|1.8787|1.9427|1.3637|1.402|1.3591|1.391|1.3517|1.0223|0.8398|1.1005|1.1263|1.138|1.1924|1.2134|1.2525|1.2794|1.3374|1.3448|1.2431|1.3583|1.4206|1.4319|1.3961|1.425|1.5324|1.4321|1.5149|1.3623|1.3694|1.4061|1.4489|1.3924|1.4255|1.5261|1.4326|1.4796|1.3134|1.3625|1.3383|1.2661|1.2736|1.2629|1.3832|1.4118|1.3917|1.2091|1.194|1.1824|1.286|1.3106|1.2606|1.2232|1.3262|1.3535|1.4423|1.4092|1.4753|1.5198|1.5167|1.5498|1.5342|1.433|1.4698|1.4948|1.5132|1.4114|1.3614|1.4814|1.4616|1.5034|1.5632|1.582|1.5903|1.6415|1.5811|1.6261|1.6236|1.6465|1.651|1.6921|1.612|1.6104|1.6044|1.5743|1.6894|1.583|1.6872|1.709|1.7278|1.69|1.6819|1.796|1.7452|1.8508|1.8675|1.9477|1.9194|1.881|1.846|1.9442|2.0737|2.0863|2.1436|2.3064|2.2644|2.2687|2.3043|2.2529|2.2737|2.336|2.1867|2.206|2.2544|2.2587|2.1783|2.311|2.1894|2.2592|2.2799|2.2865|2.4238|2.4785|2.3033|2.4324|2.4606|2.3813|2.5167|2.5681|2.5305|2.72|2.8077|2.7934|2.8225|2.7181|2.7249|2.7186|2.8003|2.8207|3.1403|2.6572|2.4408|2.5385|2.7171|2.5326|2.7124|2.9216|2.9489|3.2154|2.9823|2.9496|2.8939|2.8857|3.2497|3.4463|3.4184|3.4006|3.6285|3.7864|3.6972|3.8999|3.972|3.7277|3.6095||
2022-02-19 18:39:48|usa_0395|LLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.604|2.5887|2.6015|2.6066|2.6398|2.6194|3.4578|3.3595|3.051|2.3968|2.3052|2.0679|||2.1299|1.9441|2.5922|1.5121|1.3739|1.4687|1.7281|2.3978|1.7821|1.4689|0.8857|0.1986|0.1901|0.1576|0.1296|0.1004|0.1296|0.1983|0.169|0.1785|0.1555|0.121|0.1124|0.0864|0.1898|0.1578|0.157|0.0876|0.0876|0.0665|0.0562|0.0763|0.0628|0.1169|0.1094|0.1342|0.1463|0.1423|0.1345|0.1495|0.1431|0.1339|0.1126|0.1112|0.1169|0.1077|0.0902|0.1069|0.1089|0.1187|0.1115|0.0763|0.0717|0.0704|0.0683|0.0639|0.0602|0.0645|0.0613|0.0599|0.0493|0.0431|0.0516|0.049|0.0691|0.0685|0.0567|0.0573|0.059|0.0778|0.0863|0.1149|0.1132|0.1054|0.0812|0.095|0.2299|0.1938|0.2131|0.1706|0.1642|0.1286|0.142|0.112||
2022-02-19 18:39:49|usa_0397|AAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5958|0.5138|0.5437|0.5029|0.5151|0.6697|0.6691|0.5964|0.5555|0.5896|0.6061|0.5954|0.5601|0.519|0.4415|0.4494|0.544|0.592|0.6913|0.6818|0.775|0.7771|0.835|0.8856|0.9261|0.8904|0.8696|0.8762|0.8582|0.8939|0.8877|0.8281|0.7251|0.7775|0.7303|0.7881|0.8549|0.8698|0.9034|1.0235|0.9895|1.0159|1.2023|1.1855|1.2608|1.0841|1.0317|0.9982|1.1313|1.1512|1.1084|1.0952|1.0246|0.9658|0.914|0.7132|0.721|0.76|0.807|0.8917|0.8422|0.8213|0.8799|0.8669|0.8839|0.9279|0.9281|0.9051|0.7577|0.7926|0.73|0.7845|0.8492|0.752|0.7515|0.7362|0.7438|0.717|0.807|0.7469|0.8365|0.8777|0.7763|0.4831|0.6357|0.5996|0.6179|0.6949|0.7545|0.7128|0.7798|0.7788|0.7961|0.7321|0.6814|0.7001|0.6951|0.7118|0.7241|0.7293|0.768|0.7795|0.8428|0.8276|0.8678|0.9022|0.9236|1.0274|1.0426|0.9136|0.9032|0.9239|0.8997|0.9676|0.821|0.787|0.7361|0.8327|0.7807|0.863|0.9102|0.8805|0.9544|1.1102|1.0812|1.0685|0.8889|0.8229|0.8031|0.8309|0.8181|0.9485|0.8555|0.8787|0.8791|0.9115|0.9478|1.0037|0.9764|0.9663|0.966|0.9266|0.9573|1.138|1.2551|1.279|1.2459|1.4287|1.2519|1.2141|1.2491|1.1755|1.1057|1.2254|1.0902|1.1798|1.2877|1.1662|1.1714|1.1521|1.105|1.0908|1.1671|1.2108|1.2965|1.2781|1.4139|1.4845|1.0936|1.1136|1.0712|1.1474|1.2139|1.1852|1.1636|1.2623|1.2851|1.236|1.1369|1.0846|1.3334|1.3117|1.2288|1.1733|1.1155|1.1116|1.0265|0.7818|0.8531|0.7544|0.778|0.7524|0.8099|0.8735|0.8871|0.9376|0.8867|0.9158|1.0589|1.1076|1.1431|1.3346|1.3135|1.4408|1.2932|1.2699|1.2142|1.22|1.3059|1.2461|1.145|1.1801|1.0866|1.0704|1.2099|1.1773|1.1574|1.1199|0.9844|0.9298|0.6587|0.9025|0.992|0.9696|1.1007|1.125|1.0909|1.0783|1.1107|1.1676|1.0817|1.205|1.1632|1.2815|1.2357|1.289|1.2876|1.2325|1.2518|1.3581|1.4097|1.3589|1.3483||
2022-02-19 18:39:50|usa_0398|JAZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8619|4.1441|3.5372|3.5138|3.516|3.391|4.4354|4.1037|3.8474|3.1563|2.7624|2.8111|2.4833|2.6072|2.8286|2.4143|1.5142|1.072|0.5008|0.6494|0.4064|0.262|0.3523|0.266|0.3703|1.1155|1.7346|2.0471|2.0653|2.0121|1.9855|1.9253|2.2992|2.4114|2.6552|2.2456|1.6848|1.8821|2.0879|2.2114|2.3154|2.7583|4.2178|4.3334|5.0359|5.424|7.3325|6.9737|6.1622|7.3835|8.2391|8.6327|7.4581|7.1227|7.5071|6.6259|8.6777|8.3652|7.6249|7.848|6.617|6.4293|6.7644|6.3139|6.8635|6.1603|5.9921|5.6064|5.9063|6.0727|4.8843|5.1393|6.1103|5.6067|6.48|7.0636|6.7637|7.0259|8.5692|8.9472|10.147|11.3425|9.2101|9.073|9.504|9.1871|8.2372|9.8901|8.8117|9.5608|9.8899|8.6169|9.1178|9.6077|8.8844|9.2871|9.5656|9.0532|9.7294|8.4164|6.4986|7.0538|7.4043|6.537|5.8047|5.8861|6.229|7.1013|7.215|6.2276|6.7147|5.4408|5.3351|4.784|4.5219|4.6346|5.1997|5.5298|5.765|6.4293|5.8447|6.2014|5.9888|5.9167|5.8365|5.4904|5.1873|5.2627|5.4172|5.5036|5.4577|5.5064|6.3702|6.0338|5.9708|5.7708|5.4435|5.4325|4.6843|4.1683|4.1554|4.4995|4.4682|4.1073|4.0229|4.2818|4.2205|3.7947|3.5931|3.6254|4.1545|3.8411|3.7777|3.0693|2.7417|2.8769|3.0713|2.7791|2.8225|3.4604|3.4786|3.6728|3.5364|3.8675|3.7472|3.9487|3.802|3.7424|4.1034|4.0277|3.776|2.9721|2.6428|2.7897|2.5543|2.675|2.9051||
2022-02-19 18:39:52|usa_0399|EMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0058|0.8867|0.9052|0.8602|0.9064|0.9328|1.0094|0.9765|1.0804|1.1012|1.0344|1.0043|0.9793|0.9961|0.9889|1.0345|1.0517|1.0335|1.0745|1.0835|1.0857|1.1502|1.0436|1.0228|1.0811|1.0284|1.1223|1.1305|1.0692|1.0792|1.0953|0.9996|0.8542|0.9269|0.9013|0.8646|0.9319|0.9204|0.9183|0.9411|0.8827|0.9016|0.9896|1.0299|1.0067|1.0215|1.0633|1.0178|1.0305|0.9878|1.0184|1.109|1.1604|1.188|1.1296|1.0345|0.9689|0.9215|0.8958|1.0633|1.0017|0.8526|0.8127|0.8282|0.7676|1.0197|0.9376|0.9734|0.9505|0.8519|0.7045|0.6898|0.833|0.8309|0.6868|0.588|0.7707|0.8652|0.7769|0.782|0.6908|0.6986|0.5755|0.6609|0.6994|0.6691|0.7007|0.7565|0.6831|0.7467|0.7107|0.6292|0.6038|0.5469|0.5114|0.5276|0.5293|0.6137|0.5453|0.6436|0.7024|0.66|0.6813|0.6676|0.6653|0.665|0.5566|0.5608|0.5512|0.552|0.4944|0.4572|0.4151|0.4208|0.4644|0.4366|0.4791|0.494|0.4513|0.4758|0.5266|0.5271|0.5338|0.5512|0.5783|0.5913|0.5901|0.5824|0.556|0.6077|0.5987|0.5882|0.6961|0.6345|0.6625|0.7226|0.6913|0.6819|0.6751|0.6715|0.628|0.5663|0.5392|0.6222|0.6052|0.6696|0.6079|0.6394|0.6499|0.7007|0.6466|0.6602|0.6302|0.6476|0.6566|0.7257|0.7073|0.7331|0.7214|0.722|0.8193|0.8424|0.8048|0.8679|0.8918|0.8785|0.9261|0.8811|0.8879|0.7233|0.7936|0.8074|0.7654|0.9014|0.8764|0.7643|0.6777|0.69|0.6001|0.366|0.3341|0.364|0.283|0.2199|0.3558|0.4754|0.5058|0.4737|0.6762|0.6656|0.7375|0.8449|0.8541|1.0169|0.9451|1.0312|1.0497|1.0696|0.9243|0.8588|0.9519|0.9734|1.1083|1.1593|1.1851|1.1176|1.1755|1.2295|1.1896|1.2172|1.1885|1.1283|0.9278|0.8285|0.7546|0.8073|0.7688|0.8722|1.0924|1.0105|1.0589|1.0798|0.9402|0.9675|1.0869|1.0804|1.0802|1.0575|1.2128|1.2976|1.3378|1.3237|1.1838|1.1409|1.2239|1.2478|1.3835|1.3141|1.3359|1.351|1.2634|1.3267|1.3069|1.4717|1.4502|1.4302|1.4702|1.4276|1.2994|1.3587|1.2699|1.3507|1.1728|1.1808|1.1612|1.1442|1.0805|1.2232|1.1923|1.1987|1.228|1.098|1.0728|1.1143|1.112|0.9782|0.9071|1.0691|1.1427|1.2069|1.1315|1.1414|1.0624|1.1081|1.0946|1.1866|1.269|1.2742|1.2801|1.3004|1.309|1.3038|1.3675|1.3623|1.3482|1.3666|1.4284|1.4123|1.4558|1.4872|1.514|1.6179|1.5194|1.5073|1.6154|1.4669|1.4647|1.3914|1.3823|1.1454|1.0308|1.075|1.1384|1.1641|1.1557|1.122|1.0376|1.0803|0.9815|0.9461|1.0345|1.1802|1.1368|1.1263|1.1045|0.8923|0.684|0.9077|1.0028|1.0757|1.1326|1.2226|1.2271|1.4592|1.6482|1.7256|1.7302|1.8751|1.7585|1.8723|2.0571|1.6558|1.6691|1.6329|1.4361|1.5003|1.5905|1.5792|1.5809||
2022-02-19 18:39:54|usa_0400|GPS|ps_ratio|0|||||||||||||||||||||||||0.3965|0.3808|0.3568|0.3959|0.4113|0.4597|0.3972|0.4974|0.4808|0.5721|0.8022|0.8624|1.0881|1.1603|1.2985|1.6789|2.1692|2.1538|1.6887|1.8295|1.6066|1.8222|1.9576|1.6135|1.7027|2.1103|2.4353|2.2582|2.3662|2.6608|2.7433|2.5991|1.4228|0.7006|0.6562|0.7184|0.6533|0.9046|0.6994|0.756|0.7968|1.0134|0.9639|0.952|0.9759|1.0683|1.1909|1.2789|1.0847|1.1617|1.158|1.2045|1.2287|1.1007|1.204|1.3565|1.4668|1.3685|1.2349|1.2201|1.076|1.3003|1.5248|1.4303|1.4946|1.2962|1.222|1.1445|1.0161|1.0182|1.3194|1.3765|1.5848|1.6967|1.8598|1.8942|2.2831|2.003|2.3131|2.8935|2.935|2.8854|3.2548|3.2932|3.0402|2.8975|2.505|2.3318|1.9174|1.9385|1.8447|1.7479|1.6512|1.6151|1.7999|1.5734|1.582|1.4845|1.4731|1.2896|1.5376|1.3337|1.2778|1.2346|1.2724|1.5437|1.7333|1.7062|1.7183|1.8403|1.8047|1.8953|1.7444|1.7193|1.4848|1.6583|1.2678|1.2926|1.3498|1.1639|1.2409|1.2363|1.3553|1.2154|1.3107|1.3298|1.3607|1.2583|1.4046|1.4497|1.666|1.5464|1.6021|1.8146|1.8826|1.8864|2.1056|2.0117|1.6688|2.0198|1.6545|1.5752|1.7525|1.6434|1.5098|1.7329|1.7592|1.6504|1.7734|2.0129|2.2398|2.2398|2.5234|2.4803|2.5036|2.4789|2.4855|2.8434|2.8632|3.0204|3.1708|3.6186|3.1714|2.716|2.8058|2.9231|3.5764|4.1021|4.24|4.273|4.4464|5.0616|3.8849|4.6921|4.0934|3.4258|2.8019|3.0733|3.3527|3.808|3.418|3.6953|3.81|2.6961|2.5723|2.2926|2.5171|1.577|1.4145|1.7484|1.6891|1.7272|2.0948|1.7504|1.5242|1.7182|1.9222|1.7982|1.6601|1.1945|0.7264|0.7969|0.7993|0.85|0.9058|0.7534|0.9467|0.9066|0.9363|0.9124|0.7777|0.7509|0.6945|0.7589|1.0246|1.0007|0.9156|0.8161|0.9068|1.038|1.0611|1.1709|1.1249|1.3062|1.0705|1.178|1.3274|1.4329|1.158|1.2964|1.3662|1.3507|1.4845|1.4882|1.3879|1.1519|1.1464|1.2266|1.3414|1.2966|1.341|1.2995|1.3306|1.2895|1.2683|1.1928|1.2436|1.1199|1.0268|0.9945|1.0002|1.0152|1.0187|1.0441|1.052|1.0046|1.0107|0.9663|0.9463|0.9168|1.0336|1.1306|1.0069|1.0489|1.0065|1.0076|0.9036|0.9245|0.9538|0.9837|0.8807|0.9606|0.9442|0.9554|1.0313|1.0758|0.9615|1.0159|0.9912|0.923|0.9047|0.8263|0.7831|0.9449|0.8638|0.6239|0.6278|0.6456|0.555|0.5309|0.6391|0.7678|0.8819|0.8103|0.8156|0.9821|1.0695|1.0612|1.0652|1.0418|0.9387|1.0578|1.137|1.1906|1.0496|0.9369|0.8522|0.7948|0.8772|0.8651|0.972|1.0075|0.8423|0.9848|0.9905|0.9833|0.8208|0.7658|0.7776|0.6659|0.6546|0.7264|0.7183|0.7129|0.6944|0.8546|0.9563|0.9836|0.9146|0.9443|0.9782|1.1882|1.1869|1.1532|1.1125|1.0021|1.019|1.0264|1.1038|1.1528|1.2304|1.2662|1.3548|1.1936|1.1889|1.073|1.1884|1.1336|1.1007|1.2646|1.1579|1.1207|1.1757|1.1854|1.1174|1.2856|1.1614|1.0378|1.0846|1.1534|1.1021|1.1131|1.1594|1.0519|1.0171|1.0128|0.9589|0.8624|0.7491|0.7084|0.6956|0.6428|0.6459|0.7224|0.7682|0.6049|0.4694|0.5537|0.6671|0.6433|0.5753|0.7128|0.6452|0.5798|0.5937|0.6399|0.6262|0.6758|0.5803|0.5672|0.6155|0.6101|0.7628|0.6667|0.8288|0.8737|0.8292|0.7878|0.7783|0.7108|0.6802|0.7874|0.7179|0.7222|0.6865|0.6374|0.6372|0.6015|0.5953|0.5944|0.6127|0.6084|0.4358|0.4192|0.4539|0.3675|0.4041|0.3778|0.386|0.4108|0.4014|0.3304|0.1623|0.1268|0.2261|0.3205|0.356|0.4631|0.4535|0.5195|0.5598|0.5392|0.5514|0.6793|0.8109|0.7999|0.8083|0.8131|0.6705|0.6144|0.5217|0.5218|0.3801|0.4059|0.4155|0.3343||
2022-02-19 18:39:56|usa_0401|CHRW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5344|0.5404|0.5107|0.492|0.5224|0.4782|0.536|0.4846|0.4954|0.5127|0.4944|0.458|0.2994|0.4758|0.4796|0.5269|0.5472|0.5498|0.5146|0.6464|0.6812|0.7154|0.6419|0.6762|0.639|0.587|0.6651|0.7305|0.8672|0.9258|0.7035|0.8429|0.8331|0.8709|0.9774|0.9631|0.855|0.8735|0.9164|0.8409|0.8803|0.916|0.7451|0.8106|0.8591|0.8193|0.8571|0.8424|0.8103|0.7745|0.7585|0.8244|0.7953|0.8508|0.9141|0.9022|0.9288|0.8559|0.8054|0.7172|0.748|0.824|0.8643|0.8076|0.7721|0.8162|0.8614|0.9547|0.9422|0.9348|0.914|0.9633|0.9485|0.9881|1.0028|0.8948|0.9568|0.9448|1.0043|0.9573|0.9656|1.0097|0.9553|0.9895|1.0098|1.1068|1.1629|1.1009|1.0642|1.0985|0.9635|0.9919|1.0441|1.0495|1.0425|1.1026|1.0496|1.1768|1.2399|1.1334|1.2501|1.368|1.4679|1.4498|1.2878|1.474|1.2734|1.3033|1.1625|1.1277|1.1566|1.1548|1.4167|1.2564|1.2525|1.4596|1.3541|1.3238|1.2611|1.2884|1.2915|1.1804|1.3392|1.1893|1.3393|1.2534|1.2993|1.4471|1.3826|1.139|1.0263|1.1129|0.9174|1.0613|1.0153|1.0776|0.9485|0.7892|0.9878|1.0789|1.1174|1.0863|1.1828|1.2008|1.3363|1.2938|1.2977|1.2972|1.2818|1.1878|1.1944|1.2807|1.1583|1.0951|1.3074|1.3383|1.3118|1.3222|1.4195|1.4396|1.3994|1.2682|1.2865|1.4028|1.3314|1.3573|1.1876|1.1458|1.2015|1.1552|1.1228|1.1134|1.0439|1.0585|0.9877|0.9562|0.8829|0.9381|0.8374|0.8715|0.8804|0.9331|0.9049|0.9006|0.8386|0.8423|0.83|0.7831|0.7694|0.7471|0.7385|0.7952|0.7375|0.7642|0.7406|0.7134|0.6666|0.6425|0.644|0.6989|0.7234|0.7433|0.7761|0.7735|0.7317|0.8035|0.8355|0.8093|0.7955|0.805|0.7772|0.7086|0.6922|0.6657|0.7574|0.7347|0.7711|0.7263|0.6648|0.6665|0.6847|0.763|0.7916|0.7977|0.7966|0.8312|0.7573|0.7507|0.7846|0.7822|0.8384|0.7925|0.8398|0.8546|0.8007|0.749|0.7095|0.7033|0.6711|0.7393|0.7586|0.7975|0.8619|0.8513|0.8792|0.8537|0.8632|0.7671|0.8067|0.7466|0.8442|0.8716|0.7799|0.7821|0.7506|0.6979|0.7404|0.7613|0.7712|0.6943|0.6769|0.7345|0.7065|0.7536|0.7545|0.6908|0.6728|0.6991|0.6476|0.5609|0.6352|0.6631|0.7405|0.7246|0.8624|0.8964|0.922|0.8275|0.8309|0.7692|0.7282|0.7828|0.7774|0.7843|0.781|0.6606|0.6505|0.6411|0.5802|0.6015|0.6278|0.641|0.6073||
2022-02-19 18:39:58|usa_0402|UHS|ps_ratio|0||||||||||||||||||||||||0.3951|0.5334|0.5729|0.6036|0.5832|0.6957|0.7624|0.7173|0.637|0.6145|0.5018|0.5684|0.4634|0.4155|0.4594|0.4062|0.3888|0.3784|0.4271|0.3975|0.4271|0.4042|0.245|0.2205|0.175|0.1844|0.1938|0.2404|0.2436|0.2111|0.2077|0.2341|0.2472|0.208|0.1188|0.1023|0.0839|0.0767|0.0815|0.1052|0.1075|0.1005|0.1249|0.1226|0.1249|0.1307|0.1238|0.1146|0.1661|0.1894|0.2259|0.2327|0.2458|0.2425|0.2472|0.2922|0.2922|0.2788|0.2186|0.2186|0.2286|0.2224|0.2224|0.2036|0.1826|0.2275|0.2182|0.224|0.1804|0.144|0.1467|0.1548|0.1931|0.2116|0.2883|0.2935|0.283|0.3145|0.2954|0.3391|0.3262|0.3207|0.2647|0.224|0.272|0.3042|0.2943|0.2561|0.2443|0.2443|0.212|0.2308|0.2473|0.2498|0.2309|0.2639|0.2619|0.2805|0.2712|0.2508|0.2555|0.2742|0.2961|0.2961|0.2869|0.3013|0.3795|0.3588|0.3715|0.4036|0.4563|0.4314|0.4383|0.4773|0.4767|0.5064|0.5269|0.5132|0.4837|0.4541|0.4458|0.4276|0.4549|0.4399|0.4595|0.4813|0.4917|0.5383|0.5828|0.5527|0.6052|0.6657|0.6665|0.7492|0.768|0.7652|0.7993|0.7489|0.7089|0.6954|0.692|0.7296|0.6694|0.7564|0.7476|0.7574|0.8913|0.8402|0.968|1.0351|0.9677|1.0211|1.1012|1.0346|1.0541|1.0451|1.1556|1.0696|1.1986|1.2235|1.2196|1.1653|1.1455|1.0056|1.8176|0.7801|0.9588|1.002|0.9228|0.796|0.7226|0.7423|0.8893|0.856|0.7962|0.7097|0.5565|0.4186|0.4752|0.5328|0.5621|0.6978|0.607|0.7485|0.8364|0.8116|0.9926|1.0132|1.064|1.2653|1.2394|1.5137|1.6157|1.1841|1.2976|1.2265|1.2467|1.1112|1.1906|1.2953|1.2377|1.2014|0.9944|1.0318|1.0124|0.9904|0.9109|0.9339|1.0539|1.1234|1.0778|1.04|1.0057|1.0911|1.0342|0.9546|0.9283|0.9587|0.7994|0.8121|0.7702|0.9045|0.7655|0.9902|0.9618|0.9245|0.8796|1.0052|0.9693|0.9909|0.9731|0.81|0.7719|0.7737|0.8|0.7947|0.7866|0.7562|0.7224|0.7913|0.7774|0.7519|0.8246|0.9072|0.9823|1.0116|1.0471|0.8763|0.8606|0.7604|0.7525|0.765|0.7245|0.7364|0.7786|0.7693|0.7693|0.7688|0.739|0.8234|0.8326|0.8724|0.7708|0.8037|0.7783|0.8134|0.8124|0.7506|0.7959|0.8099|0.7604|0.6484|0.6528|0.645|0.5778|0.6038|0.5814|0.5352|0.6066|0.5905|0.6889|0.7148|0.6738|0.6461|0.6584|0.5794|0.4347|0.3842|0.3779|0.3807|0.3704|0.3804|0.5001|0.5451|0.4768|0.5428|0.5735|0.594|0.5337|0.536|0.5762|0.5508|0.586|0.6569|0.6949|0.7933|0.7093|0.6688|0.5838|0.7177|0.7622|0.7594|0.8681|0.8417|0.9139|0.9149|1.0143|1.0089|0.8937|0.861|0.7215|0.5574|0.6553|0.6594|0.5633|0.5985|0.6467|0.6027|0.6142|0.5573|0.6175|0.5591|0.5716|0.6509|0.5892|0.6415|0.6786|0.795|0.8125|0.8933|0.9314|0.967|0.9253|0.9666|0.9362|1.0219|1.0978|1.1233|1.0958|1.1061|1.0826|1.0953|1.0916|1.1954|1.2452|1.3862|1.4881|1.3254|1.3154|1.327|1.3634|1.2564|1.389|1.3953|1.3863|1.5361|1.6441|1.6803|1.5867|1.4139|1.383|1.3766|1.3305|1.2542|1.2289|1.3492|1.4461|1.4589|1.4176|1.3693|1.2742|1.2688|1.243|1.2668|1.0716|1.1346|1.2652|1.2283|1.1919|1.1218|1.1792|1.0705|1.0445|1.0514|0.9733|1.0269|1.0489|1.1243|1.0567|1.0803|1.0419|1.049|1.0028|1.0987|1.1712|1.1308|1.0753|1.2206|1.0144|1.1534|1.2082|1.1403|1.0815|1.0191|1.0791|1.2486|1.1966|1.1956|1.1049|1.1212|1.1226|1.0729|0.9683|0.7638|0.8148|0.8129|0.7155|0.8465|0.85|0.8105|0.8296|0.9889|1.0181|0.9232|0.928|0.9704|1.0797|1.1613|1.0261|1.1241|1.0915|0.9463|0.8487|0.812|0.8867|0.8895|0.9218||
2022-02-19 18:40:00|usa_0403|WAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2887|1.2268|1.3858|1.6945|2.0846|2.1305|2.0479|2.3432|2.3432|2.2867|2.5525|2.3857|2.15|2.2371|2.2275|2.2371|2.1161|2.2392|2.5318|2.6326|2.5105|2.6092|3.3209|3.0258|3.1392|2.9019|3.4127|3.5418|3.4096|3.4919|3.956|3.7461|3.6687|3.8077|3.3794|4.3929|4.6043|3.8628|4.3892|5.4263|5.3675|5.0628|4.957|5.1173|6.1096|6.3129|5.8398|4.3623|4.6602|4.5118|7.6403|9.2188|8.4561|8.0704|9.0856|12.1247|11.9806|13.6985|12.0066|12.3996|13.622|11.4467|12.2087|10.9184|6.2545|8.5306|7.2646|4.1128|4.7551|5.6061|5.6254|6.4215|6.1682|6.1402|5.4127|4.861|4.2958|4.3358|3.8675|3.4169|3.4815|3.8063|3.8271|4.0162|3.7838|3.2045|3.4775|3.4699|3.2113|3.4705|4.2689|4.1735|4.3233|4.3447|3.9572|4.2833|4.5293|4.5126|5.1225|5.1784|5.2612|5.5942|5.6193|5.652|4.8534|5.43|5.1873|4.9205|5.5196|5.2536|5.6936|5.4942|3.9073|4.3593|4.217|4.1241|4.7613|4.8874|4.4857|3.7823|4.0703|3.9|4.0572|4.1813|4.1758|4.3696|3.9734|4.0009|3.6902|3.8819|3.8749|4.4068|4.2643|4.16|4.5984|4.4455|4.6625|4.6539|4.7417|4.5644|4.7505|4.6905|4.8296|5.4034|5.6182|5.5744|4.1319|4.2342|3.8733|4.3215|4.0049|4.3327|4.4614|4.4823|3.677|2.4501|2.6273|2.4293|2.5282|2.2255|2.4692|2.8548|3.0349|3.2062|3.371|3.306|3.8137|3.9429|3.8963|3.9396|3.743|4.0263|4.3982|4.4956|4.198|3.8757|4.0918|3.8543|4.3234|4.5663|4.6301|4.4519|4.3432|4.7175|4.8097|5.3448|5.1042|5.1983|4.3939|4.2263|3.9666|3.9743|4.06|3.7126|4.4047|4.5967|4.3764|4.1877|3.9137|3.9126|3.6959|4.1739|3.9353|4.0482|4.1596|4.1902|4.4928|4.5256|4.3458|4.5928|4.6251|4.8258|4.8272|4.7215|4.9422|4.6532|4.5368|4.5622|4.7822|5.1171|4.9289|4.7465|4.7596|4.5972|4.6074|4.6092|4.1643|4.8655|5.005|4.8162|5.1136|5.1158|5.2194|5.4817|5.5911|5.3749|5.5716|4.9012|4.8887|5.4323|5.3444|5.2802|4.7998|5.0256|5.3097|5.4507|5.5515|5.5396|6.1537|5.9917|6.0373|5.4336|5.3463|5.1264|5.654|5.8768|5.775|6.4649|6.8016|6.7274|6.4678|6.9422|6.6616|7.0387|7.0036|6.9051|7.1442|7.3747|6.8845|6.6357|6.9178|6.5408|6.5344|6.5622|5.8838|6.5971|6.2342|5.7683|7.4056|7.8545|7.9153|6.8451|6.5867|6.7351|6.4076|7.0991|6.3048|6.2003|6.6791|6.5452|6.1216|5.2268|5.2322|5.2785|5.5035|5.1987|5.8932|5.9471|5.9224|6.1648|6.5457|6.7399|7.6867|7.2307|7.6599|7.8584|8.0375|8.3909|9.1546|9.5692|7.7134|7.9735|7.8357|7.9352|7.2073||
2022-02-19 18:40:03|usa_0404|CTXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0404|20.2052|18.2424|11.3149|9.65|13.5647|13.1095|13.0738|15.3745|15.8127|12.188|17.3316|16.6327|12.6324|12.628|10.7101|10.5242|13.0129|10.9921|12.9523|11.5645|11.7563|8.7678|11.2398|12.5048|11.9857|10.9023|12.0492|8.5435|10.339|11.6706|12.3828|10.3546|12.9699|15.6184|17.2946|27.0072|32.3012|47.6618|66.2877|34.7327|29.4999|13.0166|10.7004|9.6239|11.8749|8.0732|11.2755|12.2443|9.4442|10.6696|8.5357|6.0453|9.9356|9.6363|8.7006|10.5107|9.3528|5.6661|6.2243|6.5146|6.2691|4.1445|4.448|4.1074|2.8206|2.4563|1.3183|1.4897|1.5398|1.6946|2.3741|3.4165|3.8617|3.7274|3.2423|3.5516|5.2259|6.0591|6.1581|4.381|5.2482|6.4109|6.0528|5.1697|5.4223|4.8384|4.9856|5.3672|4.8704|4.9635|4.0784|3.7265|4.0285|4.4316|4.9968|5.2591|4.4608|4.1228|4.2655|4.2476|4.0025|3.8899|3.7592|4.0265|4.3538|4.0431|4.5223|4.519|4.5548|4.6732|5.3353|5.5744|6.5945|5.3962|5.6746|4.487|5.0096|4.6642|3.936|3.9304|3.536|4.1647|4.1594|4.1631|4.0142|4.182|4.0371|4.3947|4.471|4.6008|4.6795|4.347|4.0071|3.7208|3.3017|3.2817|3.4906|3.5688|2.8327|2.6906|2.9837|2.1559|2.2741|2.3183|2.2497|2.0713|1.9333|2.3949|2.592|3.0563|2.812|3.376|3.2292|3.9699|3.6225|3.5538|3.9148|3.8673|3.9559|4.3064|4.1801|3.7562|3.7429|4.9023|5.845|4.8135|5.4152|5.9398|5.4203|5.2578|5.5439|5.7383|6.5361|6.3873|6.1068|5.2224|4.1541|4.3998|5.341|5.2655|4.2587|5.0773|5.4787|4.8329|5.3483|4.8309|5.4002|4.7601|5.0575|4.1648|3.9338|3.7296|3.97|4.2158|4.3416|3.8794|3.6435|3.5459|3.3449|3.9744|3.9177|3.5089|3.1442|3.1584|3.2098|2.9607|3.0829|2.7509|2.9935|3.0482|3.0386|3.3055|3.4527|3.0682|3.0098|3.0002|2.7557|2.8004|2.6161|2.6656|2.7821|2.7696|2.8215|3.1124|2.9003|3.0355|3.2235|3.0708|3.5833|3.2016|3.6273|3.8897|4.154|4.3447|4.1101|4.3284|4.3232|4.5503|4.6691|4.7995|4.1211|4.5319|4.7093|4.8163|4.997|4.7685|4.5336|4.517|4.4057|4.5426|4.8437|4.9271|4.9344|4.9229|5.2432|4.9932|5.7478|5.8246|5.4521|5.6582|5.7746|5.1253|5.3737|5.3893|5.0345|5.0909|5.2012|4.9338|4.6887|4.6246|4.7131|4.4161|4.5299|4.5144|5.0894|5.0844|5.024|5.4827|5.1071|5.8574|6.4444|5.867|6.081|5.7795|5.8845|5.6985|4.5159|5.1782|4.974|5.1879|5.3282|5.5464|4.7579|4.726|4.6142|4.095|4.3566|3.6064|3.5826|3.2063|3.8993|4.0166||
2022-02-19 18:40:05|usa_0406|TAP|ps_ratio|0||||||||||||||||||||||||0.4985|0.5873|0.483|0.4752|0.479|0.5582|0.5242|0.5776|0.6204|0.5431|0.4695|0.5256|0.5933|0.6173|0.6996|0.7489|0.7659|0.8167|0.8576|0.8169|0.7152|0.651|0.7052|0.6747|0.6568|0.7012|0.6876|0.7245|0.7554|0.7657|0.6313|0.7141|0.7037|0.6818|0.5522|0.4466|0.4552|0.5192|0.5395|0.5258|0.5225|0.4992|0.5042|0.5042|0.5271|0.5041|0.5041|0.4759|0.4813|0.4542|0.4452|0.432|0.4202|0.4349|0.4266|0.4781|0.4838|0.506|0.4244|0.4652|0.4116|0.3855|0.3829|0.3632|0.4634|0.5135|0.5152|0.4786|0.4835|0.4672|0.4744|0.3582|0.4078|0.4351|0.4202|0.4611|0.451|0.4737|0.4564|0.4182|0.4054|0.3615|0.364|0.3813|0.4093|0.4069|0.3752|0.3561|0.3635|0.3932|0.3788|0.3764|0.3837|0.3734|0.4051|0.4027|0.3124|0.4124|0.4124|0.4532|0.4467|0.4564|0.5136|0.5205|0.5377|0.6266|0.6266|0.5216|0.3912|0.3821|0.4483|0.4315|0.4434|0.4702|0.4128|0.4717|0.4806|0.4316|0.4025|0.3675|0.3855|0.3855|0.374|0.3705|0.3705|0.3903|0.3652|0.3847|0.3792|0.4288|0.4229|0.479|0.5011|0.5436|0.4388|0.3992|0.4244|0.4188|0.3881|0.4099|0.4343|0.4766|0.4236|0.4317|0.4168|0.4086|0.469|0.4576|0.4925|0.5248|0.5651|0.6679|0.7826|0.7884|0.7351|0.7494|0.6903|0.6591|0.6488|0.7189|0.7343|0.7702|0.6901|0.7655|0.8372|0.9236|1.0053|1.0003|1.1146|1.2652|1.1763|1.0532|1.0434|0.9264|0.9496|1.0215|1.0947|1.0149|1.0407|0.9328|0.9562|0.8833|0.7991|0.862|0.9158|1.0101|1.0659|1.11|1.0494|1.0839|1.0925|1.2866|1.2457|1.0788|1.0384|0.9858|0.7834|0.7819|0.7338|0.7354|0.677|0.6487|0.7172|0.8221|0.8172|0.806|0.926|0.9441|0.9354|0.9339|0.7637|0.7406|0.7362|0.6117|0.7441|0.7047|0.5931|0.5829|0.4658|0.4605|0.5083|0.523|0.4583|0.4808|0.516|0.4972|0.5184|0.5097|0.5132|0.5173|0.6201|0.6236|0.59|0.5787|0.6475|0.6155|0.6131|0.6062|0.5953|0.6685|0.6662|0.6568|0.6122|0.7728|0.6184|0.5855|0.7242|0.7324|0.7489|0.8331|0.8031|0.8667|0.9759|0.9105|0.9141|1.0499|1.1301|0.9911|1.0337|1.0881|1.0706|1.3051|1.3483|1.3464|1.42|1.501|1.5687|1.7492|1.7429|1.6928|1.6985|1.6338|1.6434|1.4618|1.6787|1.5792|1.5099|1.3066|1.5784|1.5197|1.5853|1.6766|1.5608|1.5504|1.3689|1.5335|1.2255|1.4587|1.9|1.564|1.3683|1.5993|1.7845|2.0523|2.6|2.7768|2.9101|3.0603|3.0786|2.8422|2.7674|2.5738|2.4745|2.5013|2.6381|2.4406|2.4596|2.6135|2.5293|2.7282|2.7288|2.753|2.8913|2.7|2.6344|2.6823|2.7887|2.6686|2.5254|2.5429|2.4696|2.1804|2.3307|2.2343|2.3094|2.2749|2.3306|2.3769|2.1841|2.0197|2.1246|2.1609|2.2742|2.1429|2.052|1.9721|1.9868|2.0978|2.0527|2.1987|2.3187|2.2203|2.0669|2.1619|2.1071|2.1852|2.3539|2.2959|2.4587|2.305|2.4884|2.5941|2.6431|2.8969|3.2682|2.9761|3.259|3.2853|3.2826|3.4137|3.3393|3.4025|3.4007|3.4387|3.3953|3.3892|3.3803|3.4447|3.297|4.1887|4.445|4.6433|4.9046|4.725|4.4529|5.2078|5.178|5.3702|5.7191|5.7773|5.7864|6.5776|6.6645|5.8726|4.249|4.2145|4.3835|3.0986|3.1044|3.0688|2.1262|2.1912|2.2101|1.6477|1.6322|1.5763|1.6147|1.6531|1.5002|1.4982|1.4169|1.2261|1.3541|1.3334|1.3283|1.2184|1.2679|1.303|1.1294|1.3395|1.24|1.2031|1.2947|1.1089|1.1446|1.1035|1.0498|1.1856|1.0871|1.0409|1.1047|1.1391|1.0168|0.8148|0.8565|0.7928|0.7499|0.8188|0.8215|0.7393|0.7768|1.0134|1.0152|1.1268|0.9986|1.1749|1.2622|1.3396|1.1796|1.0742|1.0443|1.0126|0.9626|0.9703|1.012|1.0406|1.0699||
2022-02-19 18:40:07|usa_0407|KIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3302|3.445|3.445|3.4942|4.5288|4.6529|4.6529|5.8857|6.0243|5.8396|6.3488|6.1417|5.6817|6.2402|6.7026|7.0261|6.7715|6.7026|6.1058|6.4793|6.761|7.207|6.8577|6.9537|7.0016|6.9617|7.2737|7.0337|6.838|6.9088|6.7203|6.4665|6.5341|6.9182|6.7022|6.5713|6.7463|6.681|6.9618|7.0262|6.7926|6.6224|7.1123|6.6454|6.3073|6.7687|6.3652|6.547|6.6685|6.4748|6.7409|6.8592|6.9149|6.7973|7.237|7.4246|7.2543|7.6796|7.0328|7.1183|7.574|7.3617|8.0376|7.678|7.8132|7.3822|7.4102|7.9509|7.8386|8.0219|7.467|7.9411|8.0201|7.8542|7.3811|7.1198|6.4737|6.635|6.5812|7.9066|7.6804|7.7558|6.9495|7.5791|7.4722|6.7295|6.3892|6.488|6.1097|6.1426|5.4845|5.638|5.5882|5.449|5.6112|6.3485|6.1762|6.4828|6.2346|6.3303|6.219|6.1516|6.5174|6.4935|6.4249|6.4189|6.2049|6.4801|6.5333|6.6799|6.9513|6.8622|6.6387|6.7511|6.9005|8.989|8.6627|9.3096|9.4565|9.474|9.2116|9.3582|8.9432|9.2062|9.7125|9.8254|10.0997|8.512|8.6537|9.2856|9.514|9.7486|10.3554|11.2472|11.6589|12.4764|11.6228|12.2008|12.6506|8.017|8.5813|8.8841|8.8782|7.2693|7.9195|8.2941|8.4327|9.0348|9.1346|9.6877|10.2461|9.3574|9.5293|9.5361|9.3277|9.839|10.3768|11.0465|10.8915|11.5508|10.8709|10.3096|11.3723|15.7173|15.708|17.0216|17.6189|16.3173|16.2311|16.7148|17.4512|18.4759|18.5368|18.9399|19.9107|18.5588|21.1298|19.8651|19.265|18.973|16.882|14.6838|15.8038|16.1194|17.3883|14.6875|14.6499|12.022|12.7718|12.6072|14.0142|14.283|12.5842|10.8434|12.6501|12.7719|11.7038|5.5896|5.894|6.2865|4.2108|2.5828|3.3048|3.7045|3.8605|3.2486|3.8064|4.1502|4.9873|4.9399|4.9439|5.531|5.295|5.706|7.3122|7.2679|6.0669|5.7077|6.8122|7.1594|7.606|7.8716|7.9481|8.7973|8.9391|9.0467|8.4272|9.4794|8.8519|9.0386|8.5955|7.776|6.9424|8.1879|7.487|8.2085|9.1568|9.3791|8.7982|9.7527|8.7735|9.3518|9.646|10.0825|9.7867|9.4331|9.4379|9.903|10.9222|11.1048|11.7377|12.6321|10.7878|10.8409|10.9875|10.3504|9.9305|10.8434|10.4985|9.1718|9.9698|10.1879|10.1714|10.6259|10.9181|10.4142|10.4643|10.4688|9.946|10.869|11.1898|10.541|11.1082|10.7811|10.199|9.6637|9.1874|8.723|9.4305|8.6402|9.4552|9.3309|9.3565|9.1193|9.6258|9.7001|10.0136|10.3984|10.0941|11.1569|11.1358|10.0803|9.9234|9.2145|9.172|9.0919|8.8411|7.9491|8.0394|7.0561|6.4705|6.4426|7.2331|7.1681|6.9688|6.793|6.4736|6.3598|5.0384|5.155|5.0204|5.0694|5.679|5.9077|5.8691|5.9954|5.2997|5.7555|5.9816|5.3613|6.2078|6.2693|6.6355|6.6718|6.6682|6.7566|6.98|7.3682|7.6022|7.6425|7.7635|7.2079|7.0078|4.8101|3.8784|3.7093|5.485|4.6808|4.4458|4.7039|4.3784|5.5927|5.8616|5.8688|6.6344|7.392|8.076|8.6549|9.0983|8.1064|8.1495|8.5221|8.4223|8.8686|9.006|9.3838|8.9859||
2022-02-19 18:40:10|usa_0408|RMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2176|2.6511|2.6511|2.9787|2.6873|2.6873|2.3271|2.0705|2.0458|1.6268|2.158|1.992|2.2529|2.6094|2.4851|3.0567|2.9553|2.8076|2.8814|3.4121|3.5904|3.2339|2.7357|3.1754|3.5907|3.4679|3.445|3.6287|3.569|4.0096|4.0317|3.5618|4.0706|4.2945|4.4823|4.7102|4.2924|5.2264|4.8393|4.329|4.8802|6.2202|7.5933|7.7733|8.9082|6.5607|4.3713|6.438|6.4826|5.707|5.1445|4.8702|4.4214|5.2327|7.0581|6.2624|6.8299|9.0809|9.6392|8.0447|8.0085|7.3311|8.5124|9.9021|7.7736|9.1058|9.5105|11.1523|11.92|9.5054|9.8108|13.4|13.2429|11.0128|12.053|11.2394|10.0598|11.4077|12.2402|9.1511|7.6584|6.9333|6.6622|4.9927|4.72|4.6611|4.6761|5.2289|4.3765|5.2849|5.0456|4.7529|4.7734|4.501|4.5413|5.2262|5.4971|5.1904|5.2244|5.3818|5.6011|4.9818|4.6879|4.7597|5.3817|5.4137|4.8863|5.2822|5.3803|5.1206|4.6943|5.0161|4.6486|4.6675|5.014|4.812|5.6903|5.4691|5.3129|5.732|5.6506|5.8649|5.6214|6.3789|6.5159|6.107|6.6993|5.8261|6.2315|5.8621|6.0121|5.9015|5.9233|5.8507|5.7922|5.2441|4.839|5.7909|5.9996|5.7779|6.2356|5.371|5.6273|4.6721|4.8218|4.4714|4.938|4.5062|4.5232|4.7507|5.1104|5.0598|4.5417|4.1447|4.3406|4.118|3.8478|3.5691|4.06|4.2899|3.9109|2.9709|3.1928|3.2102|3.5526|3.2137|2.936|3.325|3.3001|3.3057|3.5494|3.7965|3.8561|3.964|4.2137|4.0055|4.0047|4.5499|4.55|5.0347|4.5895|4.5463|4.8069|4.3787|4.3865|4.6244|4.5829|4.681|4.268|4.287|4.2468|4.2482|4.0886|3.918|3.7157|3.7296|3.7065|3.4576|3.119|2.9622|3.4555|3.7318|3.4627|3.8076|3.6034|3.3738|3.472|4.3391|4.2414|4.2847|4.3893|4.3708|4.535|4.4493|4.382|5.0635|4.6566|4.233|4.6371|4.5907|5.0973|4.769|4.5257|4.4914|4.084|4.1787|4.2229|4.7606|4.9071|4.5435|4.5862|4.9092|4.3527|4.6568|4.9573|5.0069|5.615|5.6998|6.4172|5.6849|5.1049|4.8116|4.7496|4.312|4.5445|4.8262|4.7029|4.286|4.6628|4.6857|4.7565|4.6076|4.7941|4.8997|5.345|4.986|4.7947|4.3091|4.473|4.462|5.1189|5.1139|4.8648|4.7268|5.0834|5.3112|4.9963|5.4855|5.1427|5.5216|5.7225|5.6357|6.0954|6.4293|6.0883|6.1969|6.7335|6.4723|6.6783|7.0146|6.0996|6.4997|6.5877|6.4713|5.4981|6.0555|5.8423|6.4027|6.706|6.8879|7.2175|7.3233|6.9491|7.7096|8.0709|8.0856|9.1952|7.7961|7.8993|8.5069|8.1154|9.4293|9.9857|8.8107|8.559|10.2187|10.2187|10.1403|9.7651|9.1291|9.7069|9.2013|9.8028|11.3358|12.4861|13.3635|11.0239|11.4347|11.6208|10.7822|9.8768||
2022-02-19 18:40:12|usa_0410|FNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6882|0.7727|0.7616|0.7545|0.8611|0.9342|1.027|0.95|0.9808|0.9799|1.0625|1.0364|1.0909|1.0982|1.1715|1.0742|1.0164|0.9979|1.0169|1.3456|1.2719|1.2898|1.3125|1.2827|1.3635|1.4087|1.4048|1.4657|1.421|1.3666|1.3203|1.1151|1.1567|1.2392|1.2489|1.3194|1.3944|1.4533|1.5707|1.4884|1.5226|1.6717|1.7443|1.3969|1.382|1.3689|1.4129|1.3436|1.3342|1.3359|1.4495|1.4509|1.3853|1.1803|1.1594|1.1474|1.2787|1.2816|1.3634|1.4368|1.4593|1.4884|1.5782|1.6216|1.548|1.6622|1.6555|1.4709|1.604|1.3966|0.7938|0.8285|1.1336|0.9669|1.1086|1.0554|0.9581|1.0049|1.1185|1.0172|1.0238|1.041|1.0073|1.0859|1.1216|0.9354|0.9436|1.0154|0.9313|0.9779|1.0322|1.0604|1.0298||
2022-02-19 18:40:12|usa_0411|SIRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.7557|178.2386|158.7661|222.7983|366.3583|573.4303|493.7872|440.0266|339.7674|373.1871|328.6204|224.8455|184.4886|295.7865|325.9687|350.1146|621.2812|753.4688|879.0469|812.3103|978.7673|948.8317|1146.2186|1163.505|997.29|753.8281|1025.2062|912.132|1570.7252|1745.6935|1920.6024|2394.0634|1928.5511|1288.4716|1399.6414|2274.4173|2578.2868|3160.6357|2225.7998|1936.4458|4830.1963|4817.2819|4407.3005|393216.1627|315131.1625|392507.1176||||498093.3283|658799.2565|737239.0548|618906.6457|579650.7586|527031.1652|700086.7462|770095.4209|842048.7809||||||||||||||||||||||||||||74.0138|81.6049|46.4958|39.0718|46.7677|118.9913|147.4175|123.9279|134.8627|128.9108|151.9791|148.5867|220.5764|179.539|195.5692|180.8133|160.9493|165.5333|95.989|78.633|89.9675|85.1053|100.6021|201.9663|113.0113|109.8618|107.4533|70.0417|63.4009|73.9259|64.1758|61.6382|63.6241|47.647|45.4844|48.9027|35.6418|31.5842|26.9781|20.9191|20.175|16.9089|13.9359|12.4746|13.5166|10.7653|10.8447|9.9718|8.1958|8.1296|7.6657|6.1628|5.7888|5.5046|5.4975|5.4793|5.4793|5.8475|6.0996|5.8811|4.5218|4.966|4.5059|4.2169|4.1724|3.6378|2.8267|2.0494|1.8515|0.8769|0.3373|0.2094|0.1824|0.1856|0.2084|0.4465|0.7107|0.4411|0.6435|0.7122|0.9653|0.7859|0.8779|0.9195|0.9671|1.2326|1.3496|1.6037|1.8839|1.6821|1.814|1.8395|1.9681|2.5499|3.2285|2.8583|3.5373|4.0134|4.0815|4.1085|4.756|5.0686|5.0208|3.869|4.0144|3.2436|3.7197|3.8968|4.4484|4.7755|4.9064|4.8735|4.7884|3.8839|4.1465|5.0555|5.1372|5.4135|5.354|5.5126|6.0923|6.1704|6.3266|5.8507|6.3939|6.1747|6.632|6.9923|6.8168|7.0867|6.6594|6.2231|6.3702|5.7988|5.9752|5.2803|5.1756|5.3769|5.2613|5.2302|5.596|5.0811|5.2613|5.1187|5.0515|5.3234|5.581|5.3636|5.3362|5.3225|4.9802|5.1497|5.0193|4.8316|5.1034|5.1405|4.5142|3.9901|4.6154|4.3823|4.4729|4.4276|4.4233|4.5204|4.4881|4.3197|4.2991|4.6918|4.5823|4.6664|5.0673|4.8933|4.6257|5.008|4.9757|5.1234|5.1603|5.0139|4.7901|5.0945|4.6288|5.2738|5.5441|5.2353|5.3713|6.1787|5.8301|5.6972|5.938|5.0585|4.9936|5.0829|4.7879|4.7168|4.7405|4.4183|4.3884|4.1048|4.1528|4.2079|4.2768|3.9655|4.3792|4.3729|4.174|4.2569|3.9313|2.715|3.0208|3.3437|3.2211|3.387|3.2955|3.2002|3.4608|3.6364|3.2707|3.334|3.2542|3.3671|3.2362|3.3564|3.2745|3.1273|3.1273|3.0212|3.075|3.0799|3.0099|3.2385||
2022-02-19 18:40:14|usa_0412|MKC|ps_ratio|0|||||||||||||||||||||||0.5053|0.4975|0.5403|0.5219|0.5295|0.5162|0.538|0.5158|0.5048|0.4897|0.4519|0.5203|0.4955|0.4798|0.5078|0.5107|0.5613|0.563|0.5214|0.5696|0.538|0.571|0.5518|0.5406|0.5315|0.4896|0.5222|0.5355|0.5646|0.5462|0.5154|0.5537|0.5831|0.5638|0.5279|0.4218|0.3788|0.3401|0.4396|0.434|0.471|0.5346|0.5026|0.5234|0.5156|0.5091|0.5141|0.5771|0.5381|0.5479|0.5235|0.5015|0.5583|0.5678|0.5987|0.6531|0.703|0.6931|0.721|0.7596|0.8318|0.8567|0.682|0.6951|0.7197|0.6747|0.7583|0.8235|0.8235|0.6442|0.6804|0.6603|0.7131|0.7984|0.9302|1.0404|1.2214|1.146|1.0824|1.1623|1.2059|1.2863|1.0862|1.172|1.1531|1.4746|1.4816|1.4779|1.4008|1.2187|1.37|1.2442|1.4189|1.4091|1.5058|1.5127|1.554|1.6494|1.3632|1.3762|1.3357|1.2682|1.3172|1.2374|1.1642|1.154|1.1344|1.2322|1.2086|1.28|1.1826|1.0999|1.1127|1.0488|1.0431|1.0149|0.9648|0.9744|0.9805|0.9744|0.9115|0.8755|1.0495|1.0259|1.0491|1.0201|0.9468|0.9694|1.0145|0.9918|1.0703|1.1095|1.0319|1.0538|0.9992|0.9961|0.958|0.9689|1.0191|0.9911|0.8903|0.9271|1.0571|1.091|1.115|1.0669|1.1207|1.0667|1.1062|1.0667|1.1436|1.1053|1.1382|1.0079|1.0266|1.0666|1.0654|1.1257|1.1735|1.1384|1.2798|1.3592|1.3053|1.3917|1.2639|1.1116|1.1116|1.1952|1.2951|1.312|1.1447|1.0878|1.1021|1.152|1.131|1.1752|1.2311|1.1645|1.2031|1.1417|1.1385|1.0564|0.9388|1.1922|1.4045|1.3582|1.6703|1.6703|1.5065|1.4815|1.5101|1.6084|1.907|1.8462|1.866|1.6203|1.7312|1.6203|1.2838|1.3352|1.3565|1.3916|1.4101|1.3473|1.5529|1.5157|1.5962|1.7807|1.8581|1.8636|1.9227|1.8853|1.6657|1.7908|1.7637|1.7204|1.5485|1.5101|1.458|1.5378|1.605|1.6482|1.8168|1.8371|1.7263|1.7384|1.7853|1.9298|1.8004|1.8889|1.8626|1.8878|2.0237|2.0695|2.0803|1.9952|2.0849|1.9196|1.9648|2.0272|2.0363|2.1564|2.0766|2.0914|1.8954|1.9042|1.8273|1.7647|1.8781|1.8106|1.7423|1.6173|1.6594|1.6435|1.6057|1.7246|1.7787|1.8297|1.7909|1.7441|1.8226|1.8557|1.9352|1.9056|1.9213|1.9134|1.9372|1.8666|1.8778|1.8095|1.7813|1.8238|1.6318|1.6726|1.6787|1.6348|1.7438|1.7301|1.5339|1.5257|1.6374|1.6737|1.6161|1.5335|1.7244|1.7028|1.6186|1.417|1.2354|1.3222|1.3296|1.3052|1.2311|1.2261|1.2741|1.358|1.3451|1.3556|1.4127|1.4572|1.4782|1.4969|1.5039|1.5217|1.5729|1.6225|1.5706|1.5457|1.6015|1.6297|1.7184|1.8067|1.7782|1.8801|1.7859|1.917|1.9242|1.9761|1.9665|1.9422|1.9061|1.8037|1.7422|1.8328|1.7685|1.831|1.8353|1.7723|1.9121|1.9641|1.9293|2.0762|2.084|2.0737|2.0939|2.0798|2.1599|2.1255|2.086|2.2331|2.4416|2.3881|2.2806|2.3228|2.3641|2.209|2.1126|2.2579|2.2356|2.233|2.0795|2.1139|2.2839|2.2667|2.2749|2.2523|2.0695|2.1669|2.0802|2.1989|2.2952|2.2943|2.2044|2.3055|2.3584|2.3031|2.3961|2.4708|2.5032|2.4037|2.4916|2.5462|2.5833|2.5725|2.645|2.7857|2.9715|2.8013|2.8696|3.1533|3.0227|2.9852|2.9255|2.8069|2.6457|2.7074|2.7718|2.8386|2.8135|2.8813|2.9586|2.77|2.7072|2.6461|2.855|2.7685|2.7709|2.7636|2.9496|2.8269|2.8166|2.7906|2.6079|2.9975|3.0349|3.1746|3.3493|3.6607|3.7692|3.4989|3.1069|3.4123|3.78|3.8638|3.9226|3.8967|3.9855|4.0935|3.9284|4.0387|4.242|4.254|4.0946|3.6812|3.5558|3.9494|4.3329|4.4381|4.8212|5.0131|5.1001|4.3885|4.4907|4.592|4.3009|3.8667|4.0906|4.1457|3.9861|3.953|3.7672|3.7887|3.5577|3.5226|3.6659|4.1268|4.2848|4.1772||
2022-02-19 18:40:17|usa_0413|AEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.782|1.661|1.558|1.5889|1.7604|1.6395|1.6947|1.6808|1.6053|1.6236|1.7572|1.658|1.6885|1.6636|1.5446|1.5575|1.5069|1.6041|1.6579|1.5767|1.5666|1.5869|1.4985|1.4812|1.3623|1.3218|1.2122|1.0905|1.2226|1.3769|1.3959|1.328|1.4348|1.5578|1.4572|1.5245|1.615|1.3927|1.4594|1.474|1.4097|1.3806|1.4131|1.3721|1.3023|1.3632|1.2687|1.2609|1.2484|1.5405|1.5122|1.5108|1.486|1.4702|1.4576|1.4518|1.6031|1.5476|1.6536|1.5766|1.6567|1.5056|1.3779|1.412|1.4756|1.5324|1.6915|1.6167|1.5491|1.5933|1.5917|1.6394|1.6325|1.6078|1.6452|1.6752|1.6223|1.5328|1.5573|1.5355|1.6395|1.6654|1.7725|1.8044|1.8706|1.7778|1.8296|1.8506|1.7119|1.7986|1.8686|1.8296|1.7796|1.8234|1.6062|1.5655|1.5674|1.5298|1.4877|1.4548|1.4739|1.4575|1.4783|1.509|1.4838|1.5498|1.5488|1.5889|1.5883|1.5946|1.6155|1.5201|1.4772|1.5459|1.422|1.3958|1.4151|1.4514|1.4999|1.4864|1.4993|1.4638|1.237|1.1655|1.2379|1.2604|1.1966|1.133|1.0894|1.1033|1.0518|0.8517|0.9026|0.8747|0.8958|0.577|0.6349|0.6626|0.6672|0.6617|0.7396|0.7351|0.7332|0.6968|0.7739|0.8452|0.7653|0.7945|0.8485|0.8163|0.7631|0.8152|0.8981|0.9141|0.9085|0.9167|0.902|0.8855|0.8965|0.8755|0.895|0.9316|0.8966|0.9058|0.8528|0.9093|0.9007|0.9712|1.0121|1.2714|1.2501|1.2604|1.39|1.4153|1.4119|1.5288|1.5845|1.5063|1.6935|1.5156|1.5352|1.3056|1.377|1.4308|1.4465|1.4923|1.3788|1.4459|1.477|1.3723|1.4729|1.5251|1.4674|1.5049|1.5521|1.6828|1.661|1.6897|1.5661|1.6407|1.5252|1.6215|1.56|1.7194|1.7409|1.8106|1.7257|1.6477|1.7184|1.684|1.6285|1.5802|1.6984|1.5831|1.6721|1.7338|1.7322|1.7288|1.8364|1.907|2.0138|1.9744|2.0866|2.1241|2.0626|2.0181|1.9082|1.9803|2.0911|2.08|2.1084|2.194|2.1612|2.1426|2.2232|2.0899|2.2693|2.3249|2.3041|2.567|2.4405|2.2644|2.0937|2.1309|2.2361|2.2827|2.1938|2.3633|2.445|2.4903|2.5174|2.6927|2.7498|2.5154|2.6916|2.7768|2.8414|2.8414|2.9987|3.1105|3.0525|3.1852|3.2342|3.104|3.0781|3.2026|3.4777|3.5982|3.0621|2.9361|3.0694|3.1386|3.4544|3.3709|3.4274|3.4909|3.3248|3.221|3.1158|3.1845|3.4502|3.6056|3.5641|3.4874|3.7005|3.6266|3.3733|3.4324|3.5767|3.642|3.6205||
2022-02-19 18:40:20|usa_0415|TIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:40:20|usa_0416|AMTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2676|9.7074|8.6457|8.4637|6.8559|5.9306|4.8992|4.8082|6.416||
2022-02-19 18:40:20|usa_0417|SEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9769|1.8469|1.9529|2.1831|1.8642|1.5998|1.5461|1.0099|1.1723|0.9534|0.7596|1.0065|1.2807|1.6802|1.7166|1.5768|1.4936|1.8684|1.9667|1.8996|1.7231|1.7415|1.6751|1.5484|1.3347|1.7287|1.4744|1.2787|1.4922|1.4957|1.5653|1.3347|1.4065|1.3501|1.2546|1.3018|0.7875|0.9114|0.859|1.1185|0.9268|1.0609|1.0522|1.0335|1.1042|1.0707|1.0212|1.1269|1.059|1.0758|1.0915|1.2874|1.2633|1.1998|1.194|1.079|0.4352|0.4366|0.4931|0.5671|1.0545|1.205|1.1283|1.1102|1.2418|1.3231|1.3341|1.3435|1.3935|1.4297|1.3651|1.4574|1.4667|1.388|1.2701|1.2891|1.3106|1.2509|1.2848|1.2649|1.1976|1.272|1.1811|1.2737|1.3473|1.2511|1.291|1.2954|1.2887|1.1862|1.2683|1.1932|1.2658|1.202|1.0625|1.1538|1.2236|1.2949|1.2691|1.3307|1.3458|1.2454|1.1521|1.1361|1.111|1.1683|1.1873|1.33|1.3778|1.3798|1.394|1.3391|1.3654|1.4032|1.3075|1.2835|1.0221|1.0999|1.0949|1.0056|0.9565|0.8146|1.0334|0.9929|1.0564|0.9803|0.8625|0.716|0.8629|0.9608|0.8251|0.5657|0.5699|0.5906|0.5259|0.4287|0.5616|0.7326|0.7616|0.7898|0.7815|0.7592|0.8876|0.9563|0.9768|0.9198|0.8471|0.8975|0.9214|0.8897|0.8419|0.8201|0.9076|0.8273|0.9312|0.9124|0.955|1.008|1.0843|1.0595|1.0012|1.0105|0.8952|0.8994|0.781|0.6916|0.6537|0.6474|0.6925|0.5936|0.6872|0.674|0.5617|0.555|0.4788|0.4463|0.368|0.4195|0.4022|0.4348|0.4283|0.4665|0.4905|0.5703|0.5786|0.5715|0.6263|0.733|0.8085|0.794|0.7393|0.8538|0.8783|0.9441|0.8728|0.9302|0.9012|0.9288|0.9221|0.927|0.9229|1.0317|0.928|0.9986|1.061|1.1831|1.1272|1.2693|1.263|1.3145|1.3633|1.4932|1.5639|1.4618|1.3737|1.3778|1.3162|1.9537|1.8955|2.129|2.6742|2.6072|2.6055|3.2691|3.1973|3.2459|3.9587|4.0187|4.3061|2.2189|2.3313|2.1875|1.974|2.0028|2.0585|2.0519|1.9849|1.9849|1.9745|2.0027|2.1378|2.0943|1.9587|1.8269|1.782|1.7477|1.7629|1.5966|1.5263|1.4712|1.4024|1.2326|1.1897|1.1967|1.3765|1.5237|1.5346|1.4709|1.4896|1.4209|1.4983|1.3153|1.3108|1.2531|1.2718|1.2405|1.2139|0.9619|0.778|0.9383|0.9649|1.0402|1.277|1.2747|1.2773|1.3438|1.4321|1.4748|1.4462|1.4497|1.4259|1.5658|1.8059|1.7048|1.8026|1.7924|1.6373|1.7489|1.8492|1.9028|1.8726||
2022-02-19 18:40:22|usa_0419|BLL|ps_ratio|0||||||||||||||||||||||||0.486|0.5319|0.5144|0.5011|0.5436|0.5489|0.5816|0.6171|0.6263|0.5887|0.5808|0.6307|0.6366|0.5721|0.768|0.7329|0.7879|0.8298|0.8998|0.8469|0.8866|0.8171|0.777|0.8091|0.7567|0.8479|0.8747|0.8138|0.8448|0.8732|0.9945|0.9138|0.945|0.9401|0.6904|0.6267|0.7803|0.6976|0.7224|0.7534|0.7245|0.6495|0.6432|0.6717|0.6888|0.6558|0.6696|0.6585|0.6078|0.5833|0.5669|0.6149|0.6015|0.6068|0.5711|0.6781|0.7067|0.5911|0.5936|0.6137|0.6255|0.579|0.5627|0.5427|0.5536|0.5341|0.5143|0.5577|0.4936|0.4348|0.4268|0.4409|0.4347|0.4367|0.4387|0.3919|0.4124|0.444|0.4011|0.4314|0.4409|0.417|0.4071|0.3731|0.4019|0.3728|0.3979|0.3659|0.3672|0.3764|0.3781|0.3566|0.3566|0.3469|0.3567|0.3833|0.4006|0.4105|0.3992|0.4164|0.3622|0.3798|0.3426|0.3578|0.3805|0.3575|0.3071|0.3412|0.3612|0.315|0.3015|0.2926|0.5776|0.6179|0.8109|0.8226|0.8694|1.1486|1.1436|1.1386|1.2513|1.2116|1.301|1.3644|1.3594|1.3197|1.3501|1.4323|1.3162|1.108|1.0332|1.0706|1.6932|1.7313|1.8305|2.0324|2.0406|1.8111|2.0328|1.7475|1.6851|1.9308|1.9111|1.9308|1.2545|1.2246|1.2067|0.9604|0.974|1.0555|0.7377|0.73|0.8067|0.4575|0.4591|0.5059|0.4484|0.4127|0.4143|0.4027|0.475|0.485|0.4949|0.5334|0.4603|0.4082|0.4886|0.4951|0.4659|0.4583|0.4265|0.7967|0.9325|0.8265|0.6899|0.7437|0.6899|0.9448|0.8644|0.7974|0.8483|0.7836|0.5803|0.7377|0.6724|0.6337|0.8863|0.9608|0.959|0.8632|0.9568|1.0607|1.5709|1.3628|1.4119|1.521|1.5253|1.575|1.5536|1.6147|1.7199|1.5623|1.6051|1.7872|1.3923|1.5357|1.6656|1.2821|1.2911|1.129|0.6195|0.6425|0.7439|0.7538|0.7244|0.7401|0.7614|0.7809|0.7925|0.9863|0.9945|0.8769|0.7469|0.8157|0.8666|0.8239|0.8575|0.8536|0.8552|0.8983|0.927|0.9401|0.9187|0.9474|1.1701|1.1732|1.2138|1.1895|1.2664|1.4214|1.3799|1.3403|1.393|1.0658|1.0149|0.9648|0.7245|0.7646|0.7558|0.7187|0.7701|0.8063|0.7578|0.7726|0.8127|0.8133|0.7418|0.6943|0.6449|0.6668|0.7024|0.6718|0.6908|0.7102|0.6907|0.7338|0.7338|0.6899|0.7627|0.833|0.7749|0.7472|0.7634|0.7707|0.7109|0.6632|0.6256|0.637|0.613|0.6266|0.7335|0.7406|0.6395|0.5972|0.6151|0.5136|0.4448|0.474|0.534|0.4923|0.5173|0.5631|0.4894|0.5164|0.6082|0.6513|0.6527|0.6793|0.6811|0.6822|0.7151|0.7025|0.7475|0.7372|0.7348|0.6801|0.6999|0.7716|0.743|0.7475|0.8175|0.8368|0.8191|0.8562|0.8691|0.8004|0.8329|0.8821|0.8089|0.816|0.7554|0.622|0.6932|0.704|0.6978|0.7671|0.7832|0.82|0.7986|0.7644|0.7723|0.7819|0.7934|0.7813|0.7909|0.8253|0.81|0.8058|0.8038|0.8545|0.7924|0.7751|0.7437|0.8019|0.7953|0.7919|0.8627|0.8819|0.9106|0.9023|0.9793|0.951|0.9749|1.0472|1.0625|1.0385|1.0866|1.0667|1.0862|1.1307|1.1331|1.0526|1.1919|1.1795|1.2258|1.1853|1.1853|1.1463|1.1137|1.0668|1.1749|1.1906|1.2823|1.1783|1.1677|1.2854|1.287|1.3036|1.3361|1.3062|1.4637|1.4862|1.3977|1.3613|1.3301|1.3511|1.3028|1.2898|1.3355|1.4208|1.4204|1.41|1.3457|1.3726|1.4268|1.3264|1.2302|1.2442|1.2985|1.2547|1.2667|1.1675|1.0962|1.2016|1.2914|1.3436|1.3683|1.5|1.3932|1.5841|1.6599|1.7347|1.7971|1.8405|2.0935|2.1381|2.4052|2.1623|2.0779|1.9618|1.9168|2.1394|2.0884|1.9019|1.9292|2.096|2.0679|2.1911|2.3916|2.4285|2.6003|2.8607|2.6328|2.487|2.4127|2.3295|2.5742|2.2586|2.1152|2.1116|2.5053|2.2655|2.3035|2.3531|2.3112|2.3312|2.1754||
2022-02-19 18:40:25|usa_0420|OKE|ps_ratio|0|||||||||||||||||||||||0.2744|0.2817|0.3109|0.3196|0.3121|0.3083|0.3474|0.3395|0.3275|0.3346|0.3124|0.3221|0.3782|0.3797|0.3574|0.3857|0.4059|0.3975|0.4525|0.4525|0.4599|0.5304|0.5101|0.5304|0.6001|0.5703|0.649|0.7435|0.7738|0.6014|0.6458|0.6909|0.6834|0.7734|0.6774|0.4853|0.5102|0.3696|0.4275|0.4125|0.2243|0.2464|0.2585|0.3538|0.4055|0.4325|0.4421|0.4357|0.4332|0.4639|0.5192|0.5371|0.5221|0.5882|0.5507|0.5625|0.6597|0.5932|0.6031|0.5611|0.6437|0.6102|0.5576|0.5398|0.5329|0.4646|0.4732|0.4644|0.4953|0.4566|0.5488|0.5269|0.5221|0.5177|0.487|0.4765|0.4421|0.4936|0.5268|0.4963|0.4745|0.4717|0.4759|0.5014|0.5268|0.56|0.5392|0.5134|0.5474|0.5516|0.5303|0.5634|0.5593|0.5756|0.5883|0.6137|0.5708|0.6215|0.6258|0.6422|0.7013|0.7328|0.7146|0.7986|0.6458|0.6366|0.6588|0.6292|0.5922|0.5453|0.5706|0.5372|0.5076|0.4927|0.482|0.504|0.5445|0.5358|0.5024|0.5247|0.5211|0.5438|0.5286|0.5273|0.577|0.5846|0.508|0.5715|0.6217|0.5381|0.5719|0.5996|0.5382|0.5239|0.4781|0.4252|0.4692|0.5083|0.5416|0.4969|0.5218|0.5312|0.5336|0.5215|0.5327|0.5811|0.5739|0.5499|0.5017|0.5741|0.6142|0.6536|0.7107|0.6757|0.6809|0.7162|0.751|0.8112|0.6869|0.7103|0.827|0.822|0.8127|0.8296|0.71|0.6605|0.7471|0.7526|0.748|0.7775|0.6296|0.5364|0.4928|0.5563|0.4714|0.4989|0.4999|0.3888|0.3794|0.3653|0.3075|0.2868|0.2982|0.259|0.3136|0.3167|0.3653|0.2857|0.2939|0.3518|0.3061|0.3051|0.3143|0.9355|0.8687|0.8543|0.3307|0.3495|0.3405|0.319|0.2947|0.2623|0.3586|0.3729|0.3724|0.7109|0.6873|0.7268||||||||||0.5945|0.531|0.5335|0.4857|0.5024|0.5395|0.6475|0.688|0.6923|0.6014|0.593|0.5906|0.623|0.6403|0.6267|0.6539|0.6075|0.6197|0.6185|0.5915|0.6636|0.5741|0.5918|0.616|0.4469|0.4356|0.4607|0.3857|0.3611|0.386|0.3468|0.3712|0.3612|0.3101|0.262|0.25|0.1987|0.2108|0.2282|0.2206|0.2258|0.2298|0.2323|0.2539|0.2612|0.2721|0.2997|0.3113|0.3609|0.3592|0.3487|0.3796|0.4083|0.4563|0.4046|0.4073|0.376|0.368|0.3877|0.361|0.3179|0.3337|0.3306|0.2884|0.311|0.3235|0.2851|0.2655|0.2552|0.1841|0.1708|0.157|0.1669|0.1674|0.128|0.1042|0.1725|0.1931|0.2255|0.2532|0.2591|0.3321|0.3284|0.3629|0.3733|0.3534|0.3713|0.3483|0.375|0.3393|0.3165|0.3405|0.314|0.3162|0.3498|0.3589|0.4135|0.439|0.4813|0.5071|0.5303|0.539|0.5342|0.5254|0.5117|0.4545|0.5234|0.5724|0.5497|0.5274|0.5241|0.5262|0.5535|0.5348|0.5792|0.6093|0.6096|0.6851|0.6708|0.6364|0.7743|0.8515|0.8149|0.9441|1.0172|0.894|0.7948|1.0188|0.9897|1.0145|1.075|1.1048|0.9615|1.0591|1.0446|0.9934|1.06|1.0813|1.1171|1.0572|1.1519|1.078|0.9693|0.8907|0.8591|0.7597|0.7637|0.937|0.9343|0.8143|0.8396|0.8036|0.7658|0.7809|0.8226|0.7149|0.6687|0.6755|0.6508|0.8136|0.9849|1.1784|1.2951|1.2225|1.2798|1.3278|1.2513|1.4192|1.3671|1.3123|1.2871|1.1936|1.1327|1.0696|1.0614|1.1511|1.1021|1.2856|1.2591|1.2041|1.3162|1.4494|1.3871|1.5878|1.6798|1.9013|2.1865|2.2056|2.0638|2.0847|2.0174|1.8891|1.774|2.1113|2.113|2.3611|2.2965|2.1508|2.4263|2.4711|2.5134|2.8758|2.7252|2.7728|3.0929|3.0602|3.1685|0.9511|1.3052|1.6|1.5859|1.3324|1.3118|1.2755|1.4238|1.7611|1.9388|2.012|2.2373|2.3201|2.397|2.4153|2.1923|2.0477|2.0694|1.8929|2.0767|1.9533|1.9181|1.9808|2.0176||
2022-02-19 18:40:27|usa_0421|MXIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:40:27|usa_0422|EXPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4231|1.9318|1.9261|1.7993|1.5736|1.5195|1.9252|1.8805|2.0302|1.5044|1.5795|1.4287|1.141|1.1453|1.0431|1.3216|1.2281|1.238|1.4334|1.5581|1.6107|1.5078|1.6348|1.7062|1.6929|1.9071|1.7964|1.968|2.0518|1.957|2.0264|1.639|1.3002|1.1671|1.2809|1.2572|1.2001|0.8848|0.9479|0.8571|0.5928|0.4407|0.3676|0.4105|0.4651|0.3021|0.4852|0.733|0.811|0.6566|1.0225|1.0543|1.141|1.0885|1.2201|1.2053|1.0258|1.0742|1.1502|1.067|0.9551|0.8231|1.0165|1.0956|1.1981|1.2146|1.1401|1.0903|1.1305|0.8792|0.9968|1.0959|1.1797|1.2674|1.2894|1.2606|1.0496|1.1404|1.1999|1.1928|1.3689|1.3179|1.3042|1.6333|1.7721|1.8403|2.226|1.9658|2.0494|2.1303|2.1733|2.1959|2.2809|2.2549|1.9998|1.8123|1.8077|1.9627|1.6165|1.5564|1.6232|1.816|1.908|2.0017|1.884|2.1607|2.0244|2.0365|2.0401|2.1122|2.1459|2.2595|1.9917|2.0082|2.1823|1.9646|1.7839|2.0675|2.196|2.2476|2.3976|2.3161|2.6947|2.3876|2.5555|2.8518|2.6145|2.4088|1.9826|2.173|2.0068|2.2367|2.1343|1.9727|2.1146|2.1213|2.122|2.2444|2.2049|1.9668|2.1399|2.1408|2.1162|2.3527|2.4861|2.4506|2.4992|2.3566|2.3278|1.9249|1.8795|1.9326|1.9969|1.7192|1.6385|1.716|1.8357|1.793|1.9236|1.8032|1.7729|1.7824|1.6514|1.534|1.6544|1.6992|1.6362|1.6574|1.6048|1.7447|1.6542|1.6766|1.6949|1.709|1.258|1.3605|1.3684|1.1771|0.7142|0.8099|1.0644|1.3566|1.2719|1.5831|1.8633|2.0038|2.56|3.7302|3.7027|4.3594|5.8771|5.5447|5.7442|4.1753|4.0418|3.5938|3.5535|3.2493|3.2087|3.2717|3.3263||
2022-02-19 18:40:28|usa_0423|MCHP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6452|3.6452|4.1456|4.6817|4.4102|4.4592|4.737|5.3091|5.8131|5.1279|4.5012|4.1339|4.6098|5.0255|4.6517|5.3578|5.8314|5.8314|6.2281|5.2038|5.8661|5.4058|3.7128|4.9169|3.5455|3.3655|3.8132|3.1003|2.935|4.4977|4.2676|4.7797|4.2926|5.7234|7.1023|6.3831|4.8323|5.1581|5.7415|5.8336|5.5657|6.0584|6.6672|7.0698|5.9298|5.3874|3.6311|3.6178|3.0615|3.7195|4.2129|3.6531|4.6419|4.4361|3.4908|2.8572|3.9844|5.1714|5.8084|4.2467|5.0047|4.5083|4.7609|5.2701|5.9449|6.5515|6.8851|7.3165|7.5453|7.4124|7.1459|7.9551|12.106|9.0729|9.0729|9.0729|8.0316|9.8486|9.8644|6.4379|5.5853|4.9551|4.4302|5.0598|5.0977|4.4026|5.595|4.8099|6.1716|7.1914|7.1182|5.5719|8.2374|8.7435|10.0772|8.7781|9.8072|9.9348|11.013|10.4532|8.3419|7.2047|7.1191|7.2879|8.4838|8.9165|8.7728|7.5149|7.6885|7.0062|6.7227|7.4088|8.4196|7.9783|8.749|7.9797|10.9633|10.4971|10.9268|9.594|9.1168|8.4656|8.7086|9.0154|7.4625|7.7293|7.2525|7.4766|7.8715|7.0949|6.1961|7.1199|7.0995|6.282|7.0259|7.4117|8.0223|7.6864|7.5744|7.3024|7.28|8.2988|8.1976|8.8524|8.6141|8.5985|8.6588|7.3718|7.7752|7.0189|7.706|6.8807|7.5057|7.2988|7.3835|7.4966|7.757|7.5714|8.6022|8.6266|8.0153|7.9876|8.3375|7.9471|6.6657|6.5147|6.1853|6.4559|6.8501|7.0428|7.4695|6.3255|5.5959|6.3138|5.9636|5.315|3.6718|3.657|3.4923|3.6622|3.481|4.4645|4.0902|4.7974|4.89|6.1394|5.7386|6.3776|6.2997|6.604|6.2882|5.9437|5.9636|6.0092|5.774|5.3371|4.9428|5.1564|4.8072|4.5535|5.0631|5.4263|4.8141|5.1321|5.0837|4.9019|5.3392|4.8404|5.0172|4.3607|4.5413|4.7279|4.8637|4.8171|5.0922|5.3395|5.1945|5.2308|4.7084|4.6643|4.9451|4.9899|5.1318|4.6075|4.5874|4.435|4.5021|4.6797|4.9427|4.6017|4.7672|4.7171|4.58|5.0053|4.7484|4.7118|5.086|5.0287|5.1286|5.0035|5.3133|5.3923|5.2841|5.5692|5.4475|5.1061|5.3895|4.1528|4.7147|4.9354|4.5948|4.8688|5.4931|5.0813|5.1115|4.8767|4.703|4.4064|4.1541|4.71|4.8225|4.7253|4.6128|4.3641|4.5703|4.8316|4.8356|5.2827|4.4306|4.8875|5.2564|4.7647|5.1055|5.068|4.6984|5.2083|5.4445|4.9193|5.1759|5.7676|5.1777|5.3026|5.8686|5.943|5.9999|5.5797|5.6805|5.0888|6.0198|5.4102|5.6156|6.3156|5.3621|5.5065|4.8756|3.6089|3.9687|3.7454|3.4361|4.0764|4.4135|4.4552|4.1692|3.909|4.0916|4.038|4.3562|4.473|4.5053|4.6247|5.0779|5.2767|3.3761|3.8651|4.2897|5.1365|5.1325|5.2464|5.4923|5.5499|6.0643|7.1998|7.001|7.1872|7.5952|7.8298|7.2402|7.5935|7.0986|7.1322|7.804|6.5523|7.7071|8.262|7.6746|6.8691||
2022-02-19 18:40:30|usa_0424|VAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:40:31|usa_0425|ULTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6915|1.5014|1.2835|0.6647|0.636|0.5813|0.583|0.5154|0.4952|0.4003|0.4424|0.5336|0.5076|0.5578|0.3489|0.4994|0.3316|0.2805|0.3767|0.4679|0.5102|0.5752|0.5857|0.6132|0.8791|0.7963|0.8832|0.9479|0.9439|0.9526|1.1231|1.0763|1.1577|1.0389|1.1494|1.198|1.3019|1.3515|1.4853|1.5037|1.5972|1.7282|2.0969|2.1319|2.0184|2.7186|2.4099|2.1722|2.4688|2.6617|2.7601|2.4259|2.839|3.06|3.3865|3.0408|2.9828|3.1948|2.8902|3.0841|3.1535|2.9212|3.1453|3.1874|2.8904|2.6425|2.3783|2.3974|2.3843|2.7325|2.6922|2.5786|3.1994|3.3104|3.1106|2.4161|2.1331|2.108|2.4091|1.9796|1.9787|2.2205|2.0669|2.1917|2.5376|2.5772|2.7392|2.6777|2.6581|2.7644|3.0572|2.9287|2.9383|3.0348|3.0129|2.8065|3.0282|3.0098|2.8859|3.1789|2.8998|2.7586|3.1737|3.2517|3.7051|3.7909|3.7801|3.6721|3.509|3.3415|3.5369|3.5711|3.5284|3.4951|3.6459|3.5495|3.7754|3.432|2.9183|2.6832|2.6305|2.3087|2.5151|2.7629|2.2967|2.1177|2.173|2.5014|2.5762|2.3951|2.2714|2.6666|2.6602|2.5359|2.3642|2.3694|2.6111|2.8257|3.1692|2.9933|2.8971|2.9471|2.8411|1.9822|2.2208|1.9947|1.9271|2.0571|2.1484|2.0163|1.4731|1.8364|2.0301|1.7078|1.77|2.0766|2.0115|1.9696|2.531|2.5385|2.6386|3.095|2.8989|2.6189|2.8015|2.8733|2.5399|2.7793|2.7386|2.5537|2.7998|2.8756|2.5568||
2022-02-19 18:40:32|usa_0426|NLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1371|6.1371|6.8345|7.2065|7.0982|7.8974|7.5213|||||||||||||||||||7.5627|8.3477|8.5622|8.078|8.4362|9.4304|7.9215|8.2885|7.7379|6.8615|6.7634|6.935|6.6454|7.3819|7.1167|6.185|6.9728|7.5978|6.1812|6.7993|6.9573|5.9539|5.8439|6.6006|6.76|5.989|6.2495|6.4086|7.1606|7.1643|7.6811|7.2156|7.3057|7.1367|7.1543|7.6515|8.9236|9.4902|9.7829|8.8251|8.3086|8.4196|8.3348|8.28|8.9037|7.4905|7.9064|8.8082|7.9207|7.9292|8.3443|7.8318|8.0483|8.4516|7.7808|6.7932|6.94|6.5848|6.0312|6.1577|12.5672|12.4124|11.979|16.956|19.4767|17.85|24.6944|26.0817|24.7934|21.9261|22.7454|23.024|15.0747|15.25|15.1623|14.9036|14.9702|13.162|12.0243|12.8644|12.3722|12.2997|12.6913|13.2825|11.4768|12.7562|12.0322|8.9682|8.9896|8.5717|6.9223|6.7247|6.9177|5.9786|5.7404|6.3272|17.055|16.2758|13.7976|12.4389|13.2226|13.2226|9.4836|10.746|10.5844|11.0689|11.2322|11.6842|4.562|4.6973|4.7155|4.7209|4.32|4.6802|7.9539|7.7363|7.8118|10.6294|10.5762|10.5644|7.5156|7.704|7.6741|6.2009|6.4233|6.6277|6.0862|5.9404|5.957|9.5208|9.8101|9.8522|22.2892|23.3684|22.4137|17.1248|18.0193|18.2919|25.2117|25.6435|26.0903|8.4455|7.7954|7.5752|6.76|6.7646|6.9514|7.2548|6.8678|6.1917|3.0103|2.9694|2.9591|3.0841|2.7633|2.6818|2.5125|2.6875|2.7221|3.7702|3.8837|3.8871|12.2428|12.4486|12.7628|9.9234|10.2674|10.5028||||||22.4345|23.2401|24.8025|24.8513||||11.948|12.6061|13.1996|28.1922|28.2196|29.1511||||22.5189|22.9222|22.9222|6.3044|6.4656|6.8065|3.9192|4.0834|4.2441|4.0208|3.9946|4.0438|4.5862|4.2807|4.4931|7.2856|6.5323|6.4944|4.4352|4.4181|4.495|3.7596|3.7524|3.8242|3.6602|3.5642|3.5926|43.2529|45.6705|45.2749|||||||||||||||||||||||||2.545|2.6414|2.7524|3.3324|3.3207|3.3363|3.9008|3.8734|3.682|4.3336|4.0655||
2022-02-19 18:40:34|usa_0427|KLAC|ps_ratio|0||||||||||||||||||||||||5.0682|7.1863|6.3542|5.2486|4.8637|4.7587|4.9805|5.3789|4.9805|4.3125|4.871|5.1501|5.3723|5.2555|4.9636|4.8087|5.3062|4.9193|3.6865|3.4305|3.6865|2.6911|2.938|2.9627|2.6678|4.4545|4.2097|4.0893|4.1374|3.8487|4.003|4.1006|4.6376|3.8159|2.3185|2.3668|2.5668|2.4969|3.1502|3.149|3.4078|3.1922|2.9323|2.5022|2.3067|1.921|1.696|1.5922|1.44|1.4707|1.6545|1.2218|1.2502|1.4491|1.2467|1.0993|1.2869|1.2822|0.8897|0.8635|0.9254|0.78|0.7667|0.9168|0.9832|1.2622|1.2801|1.2001|0.8134|0.8431|0.6496|0.7187|1.0034|1.2471|1.3761|1.2769|1.4254|1.4997|1.5111|1.36|1.3298|1.0389|1.1873|1.1279|1.2867|1.4602|1.4023|1.232|0.952|0.98|1.0363|0.9771|0.8882|1.0286|1.1194|1.3312|1.4972|1.5277|1.5736|1.761|1.5139|2.2245|1.9407|2.2501|2.4751|2.7423|2.3204|2.505|2.6958|3.3758|3.8129|3.2903|3.877|3.6814|3.2689|3.4869|4.1407|3.9767|4.238|3.9767|3.4846|3.5557|4.1246|3.8731|3.7965|4.271|4.1384|4.6474|4.5804|3.824|4.0741|3.2879|2.2649|2.5636|2.0857|1.7875|2.2812|2.1331|1.0766|0.874|0.9145|0.9488|1.0226|1.4971|1.4136|1.6973|1.66|1.9016|2.3184|2.4682|3.1604|3.9262|4.5948|5.8848|3.827|3.3752|4.0446|3.9268|4.8332|4.1298|4.3525|3.6439|3.6384|3.9259|2.7925|3.0703|4.5592|4.2043|6.1075|8.1317|7.2956|7.4853|7.6491|7.0133|12.2008|12.7415|11.8129|13.1076|15.9686|17.0525|19.937|21.0334|27.9028|32.6241|19.8506|13.1262|11.3005|10.1992|12.5694|6.1992|5.0892|4.1391|3.6828|5.0152|3.9083|3.8431|5.3643|5.0383|5.449|5.0688|4.5795|2.7809|3.5981|4.4232|4.5844|5.2985|5.3568|7.0627|6.2629|5.5365|5.2745|4.723|3.9412|3.628|4.6239|5.7354|4.8066|4.4356|4.8582|5.0489|5.7594|6.4941|6.8136|7.575|8.7186|7.9751|8.8515|9.0462|9.1249|8.888|8.2162|7.4241|6.1573|7.1141|6.6746|5.573|5.0506|4.9415|5.424|5.368|4.97|4.9348|5.272|4.54|3.8433|4.4807|4.2202|4.9951|4.8994|4.8102|4.5675|5.0499|4.9946|5.2629|5.2882|4.9692|4.9486|4.217|4.0959|4.157|4.3265|4.0949|4.5277|4.7579|4.2751|4.2321|4.4461|4.2222|4.3988|4.3536|4.0673|4.2035|4.2538|3.9834|3.7599|3.4335|3.3704|2.9239|2.94|2.6278|3.0939|3.2668|2.9744|2.7465|2.7078|2.4071|1.7683|1.4306|1.8025|1.6578|1.427|1.8899|2.6213|2.5513|2.8373|3.5824|3.5059|4.5933|4.1642|4.0015|4.5157|3.5216|3.6378|3.4569|3.8073|3.4395|2.648|3.0079|2.6601|2.8083|2.8473|2.923|2.6596|3.034|3.3603|2.8408|2.6355|2.5875|2.1742|2.1387|1.9701|1.9847|2.4414|2.3901|2.5979|2.7519|2.6054|2.9191|2.7965|2.4583|2.638|2.7269|2.7483|2.6177|2.5545|2.4951|2.5951|2.9836|2.9754|2.9674|3.0524|3.1671|3.3172|3.4898|3.2827|3.6973|3.9859|3.8808|3.8669|3.6875|3.9083|3.9947|3.6971|3.7855|4.1679|4.102|4.3848|4.5296|4.5509|3.9926|4.0659|3.5542|3.7557|3.4557|3.4859|3.5369|3.2694|3.0856|2.9146|2.8703|3.8531|3.8157|3.877|3.745|3.7869|4.0669|3.9066|4.0736|3.848|3.9773|3.6384|3.5287|3.8021|4.0415|3.7859|4.0953|4.3364|4.3174|4.4605|4.723|4.1411|4.1918|4.2397|4.5188|4.642|4.3585|4.3588|4.555|4.7006|4.394|4.1009|4.5641|3.9911|4.5707|4.5236|3.8307|3.4477|3.712|3.2372|3.855|4.1777|4.2444|4.5312|3.6636|4.0602|4.6827|5.0805|5.1515|5.4614|5.294|5.3819|5.0065|4.6431|4.0888|4.6677|5.0054|5.2936|5.4392|5.5837|5.132|5.2231|6.6745|6.666|7.2108|8.013|7.9801|7.6166|7.6538|7.2813|7.8192|7.635|6.9299|7.7223|8.4551|8.1021|7.3328|6.7494||
2022-02-19 18:40:36|usa_0428|IFF|ps_ratio|0||||||||||||||||||||||||2.1576|2.0999|2.1769|2.1978|2.1494|2.3236|2.3295|2.3198|2.3004|2.2482|2.5721|2.7722|2.9425|2.5747|2.8229|2.7795|3.0417|3.3477|3.1452|2.9388|2.8232|2.2468|2.6511|2.4568|2.2375|2.8232|2.8607|2.7057|2.6127|2.6198|2.6412|2.9196|3.0894|2.8916|2.2791|2.1078|2.236|2.3871|2.5068|2.334|2.3041|2.4354|2.4471|2.321|2.1147|2.0958|2.141|2.1128|2.2283|2.3299|2.2114|2.3062|2.4356|2.4749|2.3419|2.6605|2.9958|2.8736|2.8078|3.0272|2.9338|2.6036|2.4629|2.6193|2.5178|2.8759|2.9218|3.08|2.7794|2.6369|2.7698|3.0662|2.9703|3.07|3.3043|2.9667|3.102|3.2035|2.9369|3.0083|3.1416|3.1667|3.3838|3.3555|3.8583|3.6515|3.9288|3.9377|4.0908|3.9888|3.5092|3.8851|3.8987|3.7625|3.9906|3.8941|3.7078|3.6482|3.7121|3.7583|3.7416|3.8874|3.7047|3.721|3.7617|3.2905|3.5131|3.5455|3.6672|3.6632|3.5907|3.4609|3.4609|3.6506|3.6136|3.8791|4.0523|3.6797|3.8786|3.8897|3.9177|4.1718|4.0765|4.4471|4.1919|4.0185|3.9134|4.11|3.756|3.746|3.746|3.9692|3.7068|3.8709|3.8709|3.6827|3.7692|3.7404|3.7387|3.356|3.3756|3.4339|3.2568|3.5815|3.5076|3.4589|3.6148|3.3855|3.2598|3.4339|3.8609|4.0568|3.9086|3.7294|3.6818|3.6676|3.9557|3.2644|3.5332|3.6254|3.7749|3.7026|3.3618|3.2506|2.999|2.5526|2.8958|3.239|3.3654|3.3226|3.1369|2.86|3.0075|3.1312|3.354|3.4248|3.08|2.577|2.8571|2.7498|2.7809|2.6289|2.21|2.5681|2.5223|2.4903|2.195|1.945|1.8723|1.3298|1.2205|1.3617|1.4002|1.5214|1.3932|1.3875|1.5548|1.6511|1.4569|1.6889|1.748|1.4843|1.5283|1.643|1.5577|1.5776|1.8062|1.8651|1.7173|1.8165|1.7314|1.6302|1.7186|1.6925|1.7828|1.7547|1.8552|1.6792|1.6576|1.6212|1.6571|1.6368|1.6542|1.562|1.632|1.6887|1.6897|1.6576|1.7352|1.8217|1.8182|1.7018|1.7413|1.7248|1.7515|1.7175|1.811|1.7812|1.8208|1.8884|2.0148|1.9856|1.9419|1.8731|1.7972|1.7588|1.7246|1.8055|1.7188|1.7042|1.5775|1.5559|1.5932|1.5675|1.6469|1.6252|1.6731|1.6854|1.641|1.723|1.852|1.7822|1.9147|2.1234|2.1457|2.1161|2.0427|2.0001|2.0616|2.1742|2.1551|2.0712|2.0762|2.1244|2.0983|2.0151|1.8526|1.6379|1.6602|1.6275|1.6851|1.5502|1.3649|1.4054|1.4051|1.3213|1.0675|0.8337|0.9916|0.9549|0.8779|1.0247|1.0496|1.0732|1.1287|1.2164|1.2288|1.3128|1.3183|1.4094|1.3988|1.3523|1.4318|1.5624|1.6417|1.4585|1.3409|1.4345|1.4443|1.5029|1.5537|1.6268|1.7053|1.7501|1.747|1.8766|1.9133|1.9296|1.9079|1.8167|1.7232|1.6522|1.7798|1.5946|1.5317|1.6308|1.6664|1.7173|1.7645|1.6522|1.6041|1.6316|1.7715|1.7484|1.8964|1.9084|1.9264|2.039|2.1128|2.2086|2.2235|2.3128|2.1394|2.2965|2.249|2.3169|2.3267|2.4872|2.3873|2.4067|2.6041|2.6164|2.6943|2.7146|2.8176|2.7287|2.7449|2.5597|2.647|2.7009|2.6745|2.7998|3.2173|3.0879|3.0182|3.1311|2.892|3.0588|2.8989|2.7338|3.0726|3.1772|3.2009|3.1292|2.7634|3.0247|3.1762|3.4296|3.3114|3.5|3.64|3.7314|3.4132|3.1593|3.0225|3.0066|3.2244|3.3444|3.4973|3.4797|3.3466|3.3015|3.3925|3.4337|3.5421|3.7348|3.5641|3.5101|3.2988|3.1035|3.2021|2.7685|2.7494|2.9446|2.8898|3.0781|3.2006|3.1336|2.9747|3.1411|2.8247|2.8645|3.0647|3.012|3.231|3.2065|2.444|2.731|2.7158|3.1437|2.8463|2.8924|2.6425|2.2286|2.8606|2.9077|2.7288|2.8066|2.7584|2.7313|2.2899|2.5004|2.4278|2.5068|3.0228|3.0762|3.1326|3.1216|3.1739|3.2002|3.2185|2.7995|3.0869|2.9764|3.1375|2.7474|2.8072||
2022-02-19 18:40:38|usa_0429|AWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5167|1.5616|1.5881|1.6438|1.4587|1.5871|1.3918|1.3442|1.3945|1.3706|1.4179|1.1762|1.228|1.2206|1.1292|1.2458|1.3342|1.3375|1.3302|1.3186|1.5199|1.576|1.5223|1.4293|1.548|1.5382|1.3998|1.4296|1.5191|1.6121|1.6249|1.6372|1.6996|1.7533|1.7533|1.8756|1.9222|1.9979|1.9445|2.0013|1.8494|1.9497|1.9659|1.9892|2.1127|2.0843|2.2697|2.2214|2.2642|2.2662|2.2484|2.229|2.4256|2.3929|2.3022|2.2853|2.3709|2.3654|2.399|2.4936|2.5484|2.5887|2.4554|2.5319|2.6584|2.4881|2.6125|2.7358|2.6182|2.5757|2.5831|2.7479|2.783|2.8251|2.9413|2.9105|2.8191|3.051|2.8873|3.1267|3.1357|3.2243|3.2775|3.125|3.2802|3.2469|3.1078|3.0107|3.0195|3.0095|3.2259|3.3483|3.3564|3.4274|3.7242|3.7208|3.8738|4.1476|4.2621|4.6763|4.5279|4.1875|3.9153|3.9774|3.9322|3.9057|3.8971|4.1565|4.1849|4.2598|4.2404|4.1796|4.399|4.3373|4.4246|4.6766|4.8767|4.7163|4.1569|4.2753|4.3233|4.5911|4.2178|4.65|4.6484|4.7307|4.6135|4.6483|5.1466|4.7114|4.9958|5.3227|5.4383|5.557|5.8996|6.0455|6.0527|6.6754|6.3183|6.126|6.1821|6.0166|6.7607|6.5892|5.8794|6.1359|6.467|6.3919|7.2351|6.8755|7.3586|7.581|7.4459|7.2905|7.8806|6.738|7.2981|7.417|7.3678|7.513|8.2376|8.6464|8.1577|7.8687|7.8589|8.2479|7.4476||
2022-02-19 18:40:39|usa_0431|FRT|ps_ratio|0||||||||||||||||||||||||4.366|4.6389|4.6692|4.8425|4.6777|4.6777|4.8065|4.9741|5.1102|4.901|5.3373|5.3196|5.6686|5.8366|6.0045|6.0954|5.861|5.7829|5.9634|6.187|6.597|5.5146|5.6199|5.4092|5.1899|5.9733|6.2344|5.8974|5.8347|5.4896|5.3461|5.0874|5.0587|4.8481|4.187|4.0493|3.9148|3.8409|4.1364|3.8423|4.0093|3.9377|3.9342|3.8635|3.9107|3.8539|3.8305|3.8305|4.3016|4.5052|4.658|4.4136|4.5833|4.6076|4.215|4.344|4.3655|3.9929|3.9097|3.7642|3.5543|3.3725|3.2109|3.4951|3.309|3.3504|3.7365|3.6906|3.2551|2.687|2.3884|2.2966|2.6085|3.1302|2.9714|3.2878|3.4465|3.5826|3.3559|3.5559|3.4226|3.4763|3.3871|3.1197|3.3865|3.7229|3.7678|3.9829|3.9596|3.9363|4.2574|4.4317|4.5064|5.2627|5.183|4.864|5.5792|5.4956|5.9977|6.3256|6.2398|6.2111|6.2703|6.3582|6.4461|7.0472|6.428|6.2216|5.406|5.2168|6.0277|5.1315|5.1315|5.2357|5.2849|5.1302|4.8208|4.3375|4.3375|4.2614|4.5208|4.5756|4.6304|4.7065|4.485|4.7065|4.7253|4.7526|4.7799|4.9561|4.2935|4.6645|4.7128|4.428|4.661|4.414|4.3148|4.29|4.2921|4.2683|4.4829|4.4372|4.4608|4.9093|5.0145|5.2224|4.9683|4.8897|4.8897|4.9609|4.9539|4.8622|4.6214|4.677|4.7002|4.677|4.7792|4.5936|4.5936|4.4301|4.3962|4.4753|4.3785|4.2534|3.6621|3.9432|3.9432|4.1719|4.0237|3.9173|3.7576|3.5065|3.9513|3.8272|3.8301|3.7779|3.6527|3.4112|2.9631|2.9326|2.961|3.138|3.0298|2.9786|3.2775|3.3835|2.9374|3.1393|2.9374|2.7793|2.7975|2.7975|2.7708|2.8758|2.8875|2.8158|2.8072|3.0015|2.9415|3.0492|3.2265|3.0586|3.0336|3.1101|3.4138|3.6082|3.7344|3.7822|3.9708|4.0371|4.0996|4.039|3.9946|4.0399|3.9426|4.0833|4.0526|4.0411|4.2241|4.3533|4.4178|4.7303|4.6189|5.0331|5.049|5.3715|5.5303|5.7285|5.3839|5.7906|5.9392|6.4735|5.1956|5.5907|5.7282|5.8122|6.2502|5.9341|6.3994|6.7636|6.963|6.3604|6.7662|6.4653|7.1539|7.3813|7.9054|8.7509|8.2966|8.1504|8.1129|8.4246|7.8729|8.6738|9.0463|9.6154|8.7242|8.7434|8.7603|9.0794|9.2696|9.0688|9.7828|10.3968|10.1738|11.1816|10.8309|10.842|10.7882|10.6028|9.1608|8.9094|9.9683|10.385|10.3404|9.7508|9.6116|8.6405|8.3866|9.0117|9.4972|9.3203|7.9019|8.3153|8.6898|9.7404|6.9719|6.5816|7.0258|5.73|4.6548|5.1633|6.1959|5.9097|5.7683|6.3875|6.9831|6.9161|6.6524|7.2485|7.6366|7.26|7.7765|8.1764|8.6908|8.2764|7.9229|8.8159|8.9399|9.2114|9.2475|8.7297|8.8121|9.0948|9.5188|9.2494|9.9299|9.9344|9.6478|9.8925|10.2561|9.3236|10.042|10.0047|10.3083|10.7297|10.8308|10.9092|11.3454|11.0772|11.5681|12.076|11.9926|11.3689|11.642|11.2328|10.9793|11.1724|11.2104|11.2583|12.193|11.2281|10.6939|10.864|10.0368|10.4922|10.7145|10.7063|10.4178|11.1975|11.4348|11.6223|11.908|12.1086|12.1448|12.2633|12.5325|11.7791|13.1055|13.191|13.1287|14.1429|13.9717|14.2865|12.9725|13.0501|12.26|13.0927|12.3547|12.8712|13.5353|13.8211|13.5454|13.9839|13.7271|14.2808|13.9175|14.0191|14.9478|15.3225|15.3812|13.7312|12.9551|12.526|12.5963|12.4474|12.474|11.7854|11.555|10.8355|11.0651|11.6114|11.1124|10.6828|10.3654|11.3708|11.1897|10.1778|9.5998|9.6132|9.5917|9.8434|10.3116|10.2261|10.6425|10.2126|10.0172|10.6665|9.4516|10.6151|10.6967|11.0022|10.683|10.434|10.2737|10.533|10.3096|10.8656|10.8553|10.5408|10.2848|9.9884|9.2949|5.9883|6.6834|6.4137|7.2767|6.5158|6.7669|6.4727|6.062|7.6872|7.6935|7.914|9.1441|9.3646|10.4159|10.5544|10.2033|10.2346|10.6039|9.9064|10.1045|10.2993|11.0898|10.3715|9.606||
2022-02-19 18:40:41|usa_0432|JNPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.3715|255.4654|486.7086|636.411|336.791|272.8842|306.8288|225.225|201.7641|315.5931|165.1688|150.8869|112.4887|68.3972|47.2498|29.6647|15.785|21.1783|16.4974|9.416|9.2277|3.806|3.0013|7.7503|7.8601|7.9706|4.9761|4.4494|5.907|4.7246|3.4755|3.9381|4.1548|3.8493|3.3226|4.021|4.9964|5.8452|5.7255|5.9782|5.3158|8.1496|8.9509|9.2737|8.4806|10.8037|11.0209|11.3804|10.8473|11.926|16.6669|15.1909|14.3695|12.1622|11.8327|11.0935|11.0368|12.2024|10.7679|11.8841|12.602|10.2512|9.9333|8.5665|7.9369|8.4465|9.088|8.4013|8.2416|8.1566|6.8018|7.6969|7.2525|6.1471|5.5117|5.8628|5.2106|4.962|4.6415|4.2045|3.4963|4.0195|4.3718|4.8666|5.2597|4.8805|4.9896|4.5911|5.0756|5.8675|6.0555|6.4477|7.7845|8.6264|8.0234|7.2418|6.8223|6.3513|5.5615|5.037|4.2745|5.1152|4.9897|4.0138|4.336|4.3309|2.8872|2.6359|2.9082|2.882|2.1972|2.0467|2.7823|3.3366|3.7189|3.5796|4.0687|3.5344|4.3841|3.9944|4.3584|4.3026|4.0485|4.5954|4.8388|4.3263|3.7688|3.5444|4.1226|4.3124|4.458|4.7779|4.7612|4.8893|4.9169|5.6734|4.787|4.7819|4.1255|3.9048|2.7956|2.6384|2.4282|2.9651|2.7352|2.5601|2.7462|2.5929|2.5627|2.3233|2.0865|1.9886|2.2264|2.2843|2.0254|2.1427|2.2014|2.476|2.611|2.4748|2.2337|2.0499|2.1981|2.2213|2.4285|2.4641|2.2513|2.105|2.3447|2.4515|2.9957|2.7383|2.626|2.6038|2.6207|2.5248|2.3558|2.4275|2.1128|2.1804|2.244|2.2477|2.3869|2.3459|2.3258|2.6399|2.6791|2.4106|2.6372|2.3713|2.6045|2.5616|2.6133|2.2494|1.9695|2.0459|1.8512|1.8584|1.8841|1.7598|1.7725|1.8028|1.8889|2.0112|2.1249|2.2175|2.1616|2.1818|2.101|2.3195|2.2726|2.0937|2.0966|2.0506|2.0039|1.8494|2.0859|2.1972|1.9959|1.9981|1.9017|2.0157|2.1127|2.1391|2.0137|2.1399|2.0482|2.3457|2.1155|2.0543|1.9637|2.0565|2.1406|2.0336|2.059|2.1513|2.0404|1.9083|1.8757|2.072|1.8979|1.9024|1.8946|1.5866|1.6482|1.6652|1.8752|1.7269|1.9942|1.7437|1.6502|1.5257|1.6615|1.7916|1.9188|1.8164|1.8798|1.9173|1.9423|1.9756|2.031|2.036|1.9896|2.2168|2.3801|2.4642|2.4328||
2022-02-19 18:40:43|usa_0433|MTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.0584|1.0824|1.0156|0.9607|1.0814|1.1024|1.0426|1.1774|1.0477|1.175|1.1203|1.401|1.3794|1.437|1.4226|1.5202|1.3399|1.5154|1.6093|1.6353|1.7606|1.6083|1.7977|1.7314|2.0411|1.9502|1.8118|1.662|1.7349|1.6198|1.6811|1.6586|1.7539|1.555|1.7407|1.8161|1.8329|1.7109|1.6948|1.6955|1.4498|1.4385|1.262|1.1198|1.0728|1.0299|1.2865|1.2101|1.2616|1.1181|1.1084|1.1103|1.315|1.3378|1.3431|1.2775|1.431|1.3074|1.3781|1.4163|1.5473|1.503|1.4915|1.536|1.5415|1.5929|1.5763|1.4662|1.582|1.5788|1.595|1.71|1.6096|1.6497|1.7015|1.5126|1.4746|1.5358|1.473|1.5379|1.5311|1.5523|1.529|1.7299|1.6441|1.765|1.7577|1.7402|1.8542|1.6781|1.6671|1.6524|1.7022|1.7729|2.0818|2.1565|2.0412|2.1555|2.2294|2.2061|2.39|2.403|2.2747|2.194|2.2306|2.3028|2.6141|2.5718|2.2967|2.0905|2.0321|2.0006|2.0004|1.9883|1.7717|2.0584|1.9672|1.7597|1.3279|1.3451|1.2136|1.2394|0.9016|1.0006|1.3693|1.3999|1.467|1.6501|1.6899|1.8121|1.9723|1.9497|2.0592|1.8813|2.0886|2.1828|2.284|2.2411|2.058|2.153|2.2179|2.2727|2.4817|2.7187|2.6095|2.7641|2.967|2.8849|2.8621|2.6707|2.555|2.3046|2.4614|2.0989|2.2731|2.3299|2.329|2.6291|2.5281|2.5219|2.5556|2.1738|2.0455|2.3087|2.3064|2.4231|2.3954|2.5809|2.7549|3.0113|2.9296|2.802|2.74|2.9078|2.8675|3.0487|2.9881|3.143|3.2059|3.1717|3.2297|3.2975|3.1728|2.9792|3.0127|3.1239|3.1313|3.2225|3.3576|3.0677|3.1407|3.5328|3.525|3.6263|3.6922|3.8596|3.8345|3.8531|4.0201|3.953|3.5287|3.3621|3.7142|4.0442|3.7415|3.6232|3.9481|4.0562|4.1812|4.3462|4.3147|4.553|4.6072|4.5923|4.4461|4.7019|4.6319|4.9905|5.1852|4.9854|5.4048|6.1138|6.0512|5.8737|6.1602|6.3806|6.2956|6.2322|6.2949|6.1718|5.862|5.3508|5.338|5.6007|5.421|5.3352|5.3029|5.5277|5.2848|5.3622|4.9931|5.7544|5.9898|6.3466|6.4023|7.0025|7.358|6.0423|5.6583|5.6042|6.1064|6.4411|6.7308|6.4624|6.0936|5.4445|5.7265|6.3248|6.9302|7.829|8.0355|7.9036|9.4254|9.3196|9.7646|9.4842|8.1447|8.8659|9.7572|9.613|9.9021|10.4039|10.8445|9.0435|9.6043|10.0818|9.4864|9.6||
2022-02-19 18:40:45|usa_0434|PII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2967|2.3326|2.512|2.4043|1.7799|1.7799|1.8226|1.3375|1.284|1.4231|0.8149|0.8409|0.854|0.6334|0.6529|0.7064|0.7353|0.7647|0.7696|0.6994|0.7707|0.8375|0.6788|0.7467|0.7203|0.6902|0.7459|0.8296|0.8654|0.9523|0.9488|0.9345|0.8348|0.8589|0.7372|0.7372|0.7833|0.7177|0.8099|0.8202|0.7803|0.8266|0.8464|0.8664|0.9292|0.9392|0.9318|0.9979|1.0045|0.9996|1.0196|1.0496|0.9212|0.9597|1.0574|0.9661|0.9846|1.0268|0.9015|0.9467|0.9442|0.7896|0.821|0.9149|0.8592|0.8836|0.9408|0.9232|0.9501|1.0809|1.0444|1.1941|1.0877|1.0481|1.0602|1.1284|1.053|1.0943|1.1335|1.0548|1.1433|1.1433|1.1126|1.2358|1.3485|1.2126|1.1504|1.1162|1.0292|0.949|0.9196|0.7168|0.7403|0.8222|0.7813|0.7184|0.7846|0.7442|0.7566|0.7597|0.7949|0.8316|0.8591|0.704|0.6622|0.6742|0.5378|0.4903|0.5467|0.5619|0.5736|0.6087|0.5432|0.7202|0.7538|0.8006|0.7685|0.7894|0.7633|0.7617|0.7712|0.7303|0.767|0.861|0.9609|0.8888|0.852|0.9004|0.888|0.8088|0.64|0.8029|0.8378|0.8357|0.7483|0.6344|0.6732|0.8089|0.9245|0.911|0.7541|0.7375|0.7077|0.7151|0.6856|0.6111|0.5538|0.5713|0.5195|0.5509|0.571|0.5452|0.5322|0.6039|0.6101|0.6187|0.6614|0.7191|0.8541|0.8443|0.7471|0.6948|0.7918|0.7625|0.8595|0.8636|0.7097|0.8644|0.9023|0.9701|0.9273|0.9884|1.017|1.2446|1.1517|1.0509|1.1114|1.1761|1.0222|1.0159|1.0406|0.967|0.8121|0.7622|0.8193|0.8668|1.0294|1.0476|1.2347|1.2602|1.1844|1.315|1.4048|1.2722|1.2196|1.2912|1.3335|1.2437|1.3117|1.3294|1.3079|1.4887|1.5776|1.6933|1.8371|1.6033|1.7436|1.8002|1.7055|1.4317|1.297|1.2856|1.3025|1.2639|1.1543|1.0451|1.1585|1.2245|1.17|1.1709|1.2632|1.1116|1.0135|1.0047|0.8902|0.9323|0.9846|1.0699|1.1425|1.1335|1.2033|1.2036|1.1767|1.2289|1.2934|1.2668|1.1271|1.1271|0.9688|1.0618|1.0734|0.8381|0.8179|0.7895|0.7981|0.912|0.8492|0.7271|0.8163|0.8879|0.8089|0.442|0.476|0.5299|0.3463|0.2867|0.4601|0.6085|0.5951|0.5941|0.726|0.7157|0.8039|0.8632|0.8859|0.9469|0.9188|1.0863|1.1111|1.2092|1.1956|1.2085|1.1453|1.1154|1.2302|1.3168|1.4385|1.2637|1.3624|1.3926|1.4263|1.6853|1.63|1.7343|1.4434|1.5321|1.426|1.744|1.6843|1.6303|1.84|1.7172|1.9129|2.0496|1.8587|1.7779|1.8168|1.8495|1.86|1.8385|1.8658|1.9332|1.9062|1.9737|1.9469|1.8076|2.0333|2.0655|2.3691|2.3365|2.5372|2.6895|2.6632|2.5956|2.3216|2.5939|2.3848|2.424|2.274|2.2537|2.5022|2.4868|2.3441|2.4013|2.4636|2.1696|2.2764|2.2616|2.0816|2.0865|2.1401|2.1927|2.0102|1.925|1.6511|1.6037|1.4707|1.1317|1.1178|1.3509|1.3852|1.3974|1.141|1.2496|1.358|1.1845|1.1053|1.1144|1.2811|1.2081|1.2235|1.221|1.1311|1.1871|1.2449|1.1623|1.1564|1.2637|1.3048|1.4845|1.5712|1.5002|1.2861|1.408|1.3209|1.2368|1.4767|1.4022|1.2505|1.2321|1.0934|1.0106|0.9146|0.8815|0.9153|0.9285|0.8818|0.9846|0.8963|0.8001|0.8681|0.7627|0.7894|0.9505|0.9212|0.8722|0.8485|0.7898|0.4162|0.6603|0.8616|0.8901|1.0038|0.9605|0.8903|0.8562|0.8839|0.9542|1.0913|1.1998|1.1484|1.1909|1.1148|1.0145|1.0239|0.9048|0.9491|0.9409|0.8225|0.8946|0.9123||
2022-02-19 18:40:47|usa_0435|SWN|ps_ratio|0||||||||||||||||||||||||1.906|2.1682|2.4542|2.4878|2.4205|2.2862|2.2969|2.3516|2.3953|2.0207|2.0624|1.8956|1.8192|1.5393|1.6361|1.5168|1.674|1.8314|2.0591|1.9249|2.0591|2.1641|2.1505|2.0838|1.8838|2.2179|2.4581|2.5739|2.546|2.742|2.8944|2.8944|2.7089|2.7977|1.9137|1.8555|2.0712|2.0275|2.2753|2.1099|2.151|2.2334|1.8822|2.0023|2.0023|1.8282|1.8028|1.7775|1.5718|1.5718|1.6264|1.5867|1.718|1.8777|1.859|1.9227|1.9591|1.8998|1.9177|2.0343|2.2335|1.9911|2.0776|2.1692|2.1423|2.2767|2.3573|2.3487|2.3057|2.2827|2.1214|2.1044|2.1732|2.0429|1.9995|2.0145|2.0472|2.4403|2.3094|2.2435|2.3342|2.2421|2.2421|2.2255|1.9958|2.0909|1.8533|1.9731|2.0292|2.1095|1.9211|2.1364|2.2718|2.236|2.4853|2.3607|2.348|2.3329|2.4915|2.5402|2.5543|2.7524|2.5525|2.8038|3.2733|3.1581|3.2162|2.5574|2.7007|2.7007|2.607|2.3167|2.3526|2.2987|2.5176|2.4629|2.5176|2.2748|2.415|2.205|2.2086|1.8374|1.8748|2.4189|2.4595|2.4595|2.1446|1.9517|1.9517|2.2346|2.0496|2.1316|1.8629|1.68|1.68|1.6097|1.8614|1.9118|1.9397|1.9397|2.1111|1.8048|1.8048|1.9411|1.7817|1.7963|1.59|1.411|1.3321|1.3979|1.2756|1.3494|1.2513|1.2634|1.1955|1.1522|1.161|0.9919|0.9919|0.9792|1.0654|0.9733|0.8325|0.8155|0.6173|0.7565|0.6007|0.6675|0.7058|0.6588|0.5235|0.6768|0.7547|0.9044|1.0084|0.7936|0.8532|0.8242|0.7276|0.6764|0.5699|0.4939|0.6079|0.5419|0.6953|0.7567|0.4792|0.5655|0.5942|0.6495|0.5938|0.5706|0.7142|0.6209|0.7159|0.6163|0.8187|0.9556|0.7721|0.813|0.7878|0.7822|0.7789|0.736|0.7719|0.8536|0.8313|1.1166|1.2781|1.2462|1.4551|1.0346|1.0968|1.1915|1.1161|1.0923|1.1407|1.1716|1.1656|1.2622|1.2825|1.4472|1.5231|1.5424|1.8427|1.8634|1.9972|2.1012|2.5059|2.1651|2.3549|2.5075|2.6314|2.6572|2.7592|3.0974|3.4226|3.678|4.024|4.8088|3.9268|3.9741|4.7255|4.0701|4.2128|5.0051|6.3325|7.4284|7.8045|9.1448|9.0376|8.4894|8.3057|9.9696|7.416|7.01|7.844|7.0339|6.8033|7.5107|7.4998|6.6423|7.9121|9.3686|7.8672|8.6326|8.7808|8.5626|8.7757|9.9458|8.1655|7.4553|6.8241|6.7581|8.3535|8.037|7.712|7.7646|9.0282|7.855|9.8648|10.3381|11.3523|6.9261|7.3191|4.8172|5.6185|5.4213|4.3459|4.748|4.3159|4.404|5.3192|6.4481|6.1048|6.5102|5.7921|7.3161|7.4703|7.5355|7.7766|6.9183|6.865|6.2324|6.0732|5.7564|5.6375|5.318|4.7738|4.5386|4.5929|4.9132|5.0083|5.2853|5.2826|5.7328|5.8515|5.8395|5.3645|5.5746|4.7477|4.0487|5.1068|4.6221|3.7869|3.6921|3.9197|3.6554|3.7725|3.3484|4.0281|4.1946|3.9272|4.5062|4.4959|4.4972|4.2724|4.3862|4.3824|4.6335|4.6534|4.687|4.1721|4.4302|4.3628|3.9362|4.0271|4.1829|4.0968|4.2384|4.3062|4.3116|4.4868|4.261|4.0792|3.6389|3.6927|3.0893|2.8736|2.8444|2.3815|2.1633|2.1886|2.1536|2.6031|2.3932|2.3171|1.8961|1.6555|1.3893|1.2087|0.9864|0.8636|1.0798|0.702|1.1103|1.8478|1.8808|1.9003|2.2024|2.1012|2.317|1.7394|1.9002|1.9328|1.6095|1.3416|1.3996|1.2866|1.0382|0.9982|0.9358|0.8948|0.9849|0.8947|1.0252|0.8722|0.6628|0.558|0.6878|0.6512|0.7513|0.8747|0.8483|0.9275|0.8206|0.8575|0.774|0.5088|0.652|0.6312|0.6776|0.5707|0.5187|0.4656|0.3241|0.2328|0.3045|0.3234|0.2871|0.4305|0.2793|0.2526|0.2241|0.6608|0.6158|0.5805|0.5511|0.6304|0.5667|0.6439|0.75|0.7409|0.9373|1.0069|1.0153|0.9323|1.1288|1.0629|0.883|0.853|0.8576|0.7554|0.6935|0.7213|0.6811|0.7213||
2022-02-19 18:40:49|usa_0436|AES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3525|3.2889|3.5391|3.7536|3.6623|3.7302|3.5945|3.9414|3.9414|3.9711|4.0227|3.3571|3.0967|2.5137|2.2772|2.4842|2.3966|2.4537|2.8388|2.9303|2.878|3.0611|3.0405|3.0891|2.9432|2.8487|2.8946|2.9866|2.9089|2.9755|3.0199|3.207|3.0627|2.9296|2.6803|2.366|2.3494|2.4084|2.2104|2.3094|2.496|2.561|2.3017|2.4712|2.195|2.2761|2.2149|2.2478|2.2478|2.4994|2.3744|2.3434|2.289|2.3632|2.4374|2.5278|2.556|2.8118|2.6199|2.702|2.9474|3.3068|3.3199|3.7181|4.2863|4.9547|4.8159|4.2317|5.2452|5.4458|4.8229|5.391|6.0106|5.9415|6.1214|6.1214|6.8507|5.9576|6.3628|5.4195|4.9633|5.7108|5.3838|5.3588|4.8966|4.4525|3.8028|2.3434|2.6434|3.316|3.2459|3.6709|2.659|2.7061|3.3995|3.8513|3.7255|4.3112|4.4133|4.8542|3.8194|3.9504|4.2385|4.2391|4.9164|4.3418|3.6776|3.7218|4.2434|3.7433|4.3464|5.2037|4.6194|4.5041|3.3781|3.5749|4.0719|3.4978|3.2888|3.0205|2.8628|2.8441|2.6298|1.8591|0.8302|0.9785|1.0222|1.4179|0.9156|0.4729|0.74|0.5886|0.2985|0.3096|0.1606|0.2187|0.2094|0.1247|0.2428|0.2431|0.2271|0.2299|0.2948|0.4392|0.5932|0.5172|0.4366|0.515|0.5575|0.6635|0.6046|0.7131|0.6692|0.6184|0.5936|0.5635|0.6367|0.698|0.6591|0.7011|0.741|0.7682|0.8637|0.8972|1.0527|1.1958|1.1587|1.0884|1.0357|1.0447|0.9782|0.9886|1.0668|0.9801|1.0169|1.062|1.0991|1.0959|1.0866|1.0586|1.1424|1.2284|1.271|1.3249|1.2666|1.3931|1.4048|1.1744|1.2664|1.1977|1.2296|1.2701|1.2016|1.2138|1.0127|1.0226|1.0983|1.1543|1.1623|1.0845|0.9802|0.9388|0.7994|0.9338|0.9094|0.7933|0.7129|0.6581|0.4772|0.3109|0.2974|0.4006|0.3682|0.2449|0.2759|0.3901|0.4717|0.5424|0.6449|0.6498|0.7756|0.7027|0.6583|0.6447|0.6211|0.5547|0.542|0.5178|0.4567|0.4592|0.4909|0.4965|0.5962|0.5571|0.5404|0.6375|0.627|0.6395|0.6454|0.6489|0.6252|0.6333|0.5708|0.517|0.4981|0.5428|0.5728|0.5844|0.6296|0.6315|0.5892|0.5679|0.5877|0.6149|0.5804|0.5511|0.5062|0.4801|0.5137|0.49|0.4835|0.522|0.5628|0.577|0.5459|0.535|0.5675|0.5648|0.6081|0.6753|0.6585|0.6868|0.651|0.6566|0.6633|0.6531|0.6624|0.6965|0.652|0.6722|0.5769|0.5891|0.6053|0.5864|0.5625|0.5859|0.6048|0.6249|0.6158|0.6223|0.5903|0.5377|0.521|0.4936|0.4509|0.5737|0.5575|0.6073|0.7029|0.7211|0.7249|0.7895|0.7882|0.8018|0.7385|0.7968|0.7263|0.7497|0.7387|0.7072|0.7783|0.7804|0.8196|0.8003|0.8135|0.8268|0.9167|0.8549|0.881|0.6823|0.6447|0.6717|0.7073|0.7475|0.7748|0.8096|0.8458|0.8396|0.89|0.9658|0.9572|0.9068|1.0332|1.084|1.1273|1.0166|1.0447|1.1516|1.1321|1.0622|1.0997|1.2117|1.2859|1.3851|1.4641|0.9094|1.0243|0.8951|0.9991|0.9908|1.0839|1.2549|1.3808|1.4705|1.4966|1.6801|1.8011|1.8752|1.9149|1.7183|1.7169|1.6866|1.5517|1.5452|1.5124|1.5042|1.5627|1.5394|1.3953||
2022-02-19 18:40:52|usa_0438|MAS|ps_ratio|0||||||||||||||||||||||||2.144|2.5077|2.3546|2.0333|1.9827|2.3877|2.0782|2.0929|1.894|1.9217|2.0637|2.2581|1.573|1.7684|2.0517|2.2064|2.1349|2.2589|2.4602|2.1899|2.2645|1.6492|1.8669|1.8502|2.2926|2.5989|2.8657|3.1919|2.5774|2.5504|2.3297|2.3874|2.4285|1.9451|1.4927|1.2515|1.2485|1.4795|1.5733|1.4562|1.4424|1.5114|1.5387|1.4344|1.2648|1.359|1.3654|1.2569|1.2689|1.2689|1.2627|1.2333|1.2515|1.3603|1.3842|1.4136|1.39|1.1851|1.1509|1.168|1.0817|1.0651|1.1039|1.1144|1.0657|1.0819|1.0463|0.9982|0.8221|0.7223|0.6169|0.6591|0.7142|0.8237|0.9071|0.9576|0.9159|1.1033|0.9459|0.8893|0.9819|0.8788|0.9293|0.8182|0.9659|1.0892|1.1098|1.1069|1.122|1.1572|1.0415|1.0965|1.0164|1.0425|0.9881|1.0573|1.1005|1.2073|1.1934|1.2463|1.1778|1.155|1.0609|1.0121|1.1097|1.1126|1.1083|1.1915|1.3346|1.4022|1.2669|1.1137|1.0077|0.9767|0.9486|0.9055|0.9573|0.8024|0.7899|0.7401|0.7135|0.7411|0.7924|0.8376|0.7731|0.8754|0.8023|0.7726|0.832|0.8066|0.8249|0.8652|1.5177|1.4149|1.3786|1.6798|1.5784|1.8101|2.1193|1.9441|2.0142|2.5921|2.7223|3.1669|1.5843|1.5183|1.5458|1.5151|1.6168|1.665|1.7314|1.944|1.8429|1.8419|1.764|1.8947|1.6511|1.5984|1.7647|1.8746|1.8274|1.7722|1.8621|1.7583|1.4158|1.5082|1.7264|1.7685|2.0421|2.2952|1.8646|1.9753|2.054|1.9972|2.0715|2.1343|2.0312|2.1086|2.0746|1.7175|1.6503|1.2967|1.1625|1.2762|1.3968|1.2256|1.0296|1.1258|1.1116|1.0401|1.0436|1.0785|1.4199|1.3266|1.2918|1.3147|1.2526|1.2722|1.334|1.3474|1.38|1.0507|1.0194|1.07|1.461|1.5952|1.6739|1.6181|1.6564|1.5713|1.5769|1.4077|1.4053|1.1373|1.1961|1.1734|1.2083|1.0442|1.0551|1.0382|1.1748|1.3716|1.2863|1.3144|1.337|1.2541|1.4088|1.3934|1.1405|1.1093|1.1667|1.1985|1.105|1.1366|1.1518|1.1142|1.1861|1.2085|1.1991|1.2344|1.254|1.2632|1.1575|1.1594|1.0531|1.0708|1.0298|1.0995|0.9948|0.9756|0.9063|0.9467|0.916|0.8996|0.9463|0.9501|0.9328|0.9071|0.8506|0.7671|0.7866|0.7699|0.7764|0.8056|0.8486|0.9088|0.8474|0.7909|0.7855|0.8721|0.8216|0.7852|0.7509|0.669|0.6953|0.6468|0.6255|0.6637|0.541|0.5802|0.5328|0.5424|0.4741|0.497|0.5745|0.5646|0.3194|0.3015|0.366|0.2571|0.1693|0.1207|0.3117|0.3644|0.3617|0.5259|0.5467|0.5141|0.4675|0.5403|0.5517|0.5417|0.5341|0.6153|0.6434|0.5292|0.4244|0.4054|0.4137|0.4407|0.4267|0.4367|0.5242|0.5515|0.5627|0.5837|0.5627|0.5975|0.5079|0.4454|0.3745|0.2995|0.4038|0.403|0.4521|0.5207|0.5125|0.5729|0.5648|0.5429|0.5988|0.5193|0.6113|0.6566|0.6583|0.7399|0.6895|0.7611|0.7971|0.8315|0.7982|0.8631|0.781|0.8222|0.7581|0.8286|0.8228|0.873|1.0529|0.9784|1.0797|1.0151|0.9182|0.9735|1.0568|0.9901|1.1172|1.1969|1.1044|1.211|1.0724|1.0571|1.1146|1.1798|1.1705|1.1961|1.163|1.2966|1.2887|1.223|1.4085|1.4527|1.3482|1.2572|1.3435|1.4703|1.4357|1.526|1.4183|1.6723|1.6265|1.5541|1.3987|1.4336|1.4143|1.4738|1.5109|1.4947|1.628|1.6381|1.6504|1.6469|1.5882|1.653|1.6873|1.8182|2.3216|2.3596|2.1726|2.0742|1.9424|1.9116|1.8353|1.978|1.8622|1.7922|1.469|1.5518|1.2776|1.4161|1.6411|1.7949|1.7835|1.5945|1.8946|1.9684|1.9665|2.0425|2.2665|2.2812|2.0625|2.0423|1.7758|1.4453|1.7158|1.9503|2.0721|2.3589|2.406|2.1365|2.0772|2.0799|2.0232|2.0004|1.9602|2.0594|2.1962|2.0735|1.8999|1.9257|1.9583|1.7197|2.0292|2.0401|2.0982|1.8923|1.7199||
2022-02-19 18:40:54|usa_0441|TRIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8647|5.4364|7.4221|6.5775|7.3163|8.604|8.6766|9.1029|7.1238|6.9742|6.4007|5.636|7.3952|8.1533|8.5561|8.4304|8.6144|9.7629|11.0051|10.1145|13.3136|12.3967|12.5934|14.1287|13.7838|13.051|11.7384|16.4294|13.9584|11.8869|14.3163|14.7957|12.7679|13.4968|10.8236|10.429|9.5441|8.2034|8.2972|10.6008|9.1063|8.5445|8.3906|8.9909|8.118|7.0608|6.634|8.1635|8.231|8.0173|6.1649|6.4682|6.3161|6.5008|6.7773|6.4212|6.9315|6.1436|6.4179|6.3233|4.799|4.7189|5.1609|4.1031|4.0668|4.5024|3.7182|3.5735|3.5536|4.1911|4.0014|3.4916|3.1735|3.1576|3.7066|3.8448|3.6925|3.4144|5.0128|5.0353|4.5283|4.4797|4.5219|4.6754|5.4054|4.6825|5.0038|4.5627|4.6078|4.897|3.9511|4.1513|3.7279|3.2569|3.4169|3.6627|2.4945|2.7474|2.5481|2.1144|1.5895|1.7249|2.1769|2.4062|2.641|2.9685|3.3392|3.2647|4.7381|7.003|7.6879|11.9178|17.0433|14.2043|13.0068|8.5441|8.0346|7.5273|6.3583|5.7171|4.7741|5.1541|4.9126||
2022-02-19 18:40:55|usa_0442|LEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5144|0.5068|0.532|0.543|0.5348|0.5062|0.481|0.422|0.3475|0.4223|0.4039|0.3776|0.4195|0.4197|0.4759|0.4716|0.4686|0.4186|0.4346|0.4187|0.4294|0.386|0.3649|0.3414|0.3479|0.3227|0.3084|0.323|0.3296|0.3351|0.3004|0.2843|0.2757|0.2644|0.2874|0.2899|0.3035|0.3151|0.3243|0.3399|0.3636|0.3456|0.3848|0.393|0.3779|0.4285|0.4281|0.4146|0.4514|0.4732|0.43|0.3871|0.4388|0.4338|0.4174|0.4463|0.4359|0.4545|0.4915|0.4119|0.4283|0.4554|0.4352|0.497|0.5107|0.5104|0.5062|0.5249|0.4903|0.4597|0.4421|0.4947|0.5422|0.5508|0.5007|0.4339|0.449|0.4344|0.4864|0.4882|0.4089|0.4486|0.4802|0.4845|0.4909|0.5311|0.5237|0.5499|0.5597|0.5119|0.5127|0.5716|0.5254|0.5333|0.5611|0.6231|0.6273|0.6161|0.6095|0.6474|0.6311|0.6171|0.6091|0.6587|0.5869|0.5557|0.4983|0.4517|0.4317|0.3971|0.3956|0.4878|0.4777|0.4745|0.4542|0.4157|0.4322|0.38|0.3495|0.3585|0.3985|0.3753|0.4261|0.3892|0.3395|0.2277|0.2923|0.3726|0.39|0.4241|0.4485|0.4689|0.4495|0.5267|0.5882|0.5688|0.6071|0.6036|0.6339|0.668|0.5011|0.499|0.4736|0.4844|0.5534|0.5231|0.5904|0.5387||
2022-02-19 18:40:56|usa_0443|CMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4835|0.4912|0.4188|0.4264|0.4642|0.4489|0.5141|0.539|0.5465|0.5652|0.6311|0.5983|0.6457|0.6736|0.6987|0.7059|0.6865|0.6619|0.6759|0.7145|0.7876|0.7911|0.8516|0.9515|0.9515|1.0554|0.9443|0.9825|1.0673|0.953|0.946|0.8409|0.8587|0.8801|0.8965|0.8965|0.8185|0.7417|0.7138|0.7173|0.7714|0.7993|0.8656|0.7996|0.647|0.7134|0.6236|0.5642|0.5378|0.5067|0.4804|0.4508|0.5238|0.5444|0.5858|0.4174|0.4381|0.4415|0.4348|0.4519|0.4416|0.4764|0.4832|0.4934|0.4768|0.506|0.5352|0.5573|0.5765|0.6342|0.6265|0.6389|0.6762|0.6295|0.6026|0.5937|0.5891|0.5683|0.5446|0.4974|0.48|0.509|0.4838|0.5331|0.5012|0.5075|0.534|0.537|0.5454|0.5811|0.5543|0.5676|0.5616|0.6038|0.5944|0.6005|0.5944|0.6281|0.6457|0.6574|0.701|0.7417|0.6631|0.6755|0.6726|0.6961|0.717|0.717|0.6735|0.7022|0.7253|0.7598|0.7003|0.7082|0.6661|0.6752|0.7015|0.7147|0.7422|0.7346|0.7308|0.7222|0.7271|0.7602|0.8814|0.838|0.8826|0.9382|0.8509|0.9015|0.9185|0.8717|0.8743|0.951|0.9484|0.9983|1.1049|0.9956|0.9781|0.8949|0.9953|0.9868|0.9055|0.8378|0.8737|0.7154|0.763|0.7263|0.5967|0.4047|0.3293|0.3404|0.3869|0.405|0.3944|0.4551|0.4909|0.4319|0.4203|0.4329|0.3728|0.3737|0.3608|0.3124|0.297|0.2885|0.2872|0.2587|0.2267|0.2286|0.2629|0.2607|0.2993|0.2644|0.2741|0.3294|0.2523|0.2238|0.1468|0.1185|0.1512|0.111|0.1079|0.1164|0.1696|0.0813|0.0725|0.0832|0.1105|0.143|0.1649|0.1339|0.1483|0.2117|0.2185|0.2042|0.254|0.2603|0.2594|0.2743|0.2516|0.2504|0.2689|0.2703|0.2908|0.2894|0.2876|0.3161|0.3047|0.3383|0.3913|0.4302|0.4247|0.4625|0.5369|0.5342|0.5572|0.5725|0.4882|0.504|0.541|0.5298|0.5068|0.4914|0.4959|0.475|0.5001|0.5254|0.5574|0.5627|0.579|0.6181|0.5816|0.6291|0.6137|0.6265|0.6382|0.5881|0.573|0.546|0.549|0.5765|0.5653|0.6056|0.5915|0.5474|0.491|0.5035|0.5434|0.5559|0.5169|0.4825|0.4872|0.4424|0.3383|0.3548|0.3786|0.4034|0.379|0.4192|0.4094|0.4108|0.4194|0.4614|0.4635|0.5047|0.5219|0.5527|0.6011|0.5884|0.5942|0.6324|0.6256|0.574|0.6021|0.6345|0.7048|0.7232|0.7001|0.7228|0.7368|0.771|0.7545|0.746|0.794|0.7704|0.7966|0.7437|0.7819|0.8015|0.8187|0.8354|0.8774|0.8928|0.8847|0.9205|0.9612|0.9958|1.0211|1.0349|1.0154|1.0301|0.996|1.0646|1.0779|1.1092|1.1359|1.1752|1.1781|1.1199|1.1318|1.1499|1.0786|1.1011|1.1232|1.0906|1.0894|1.1296|1.1818|1.1168|1.1157|1.1364|1.1507|1.0811|1.1515|1.1885|1.2723|1.301|1.335|1.447|1.3093|1.4148|1.3506|1.2928|1.4085|1.4064|1.3305|1.4724|1.4411|1.4571|1.537|1.6899|1.689|1.8805|1.8769|1.9193|2.0757|2.0284|1.8649|1.7814|1.8644|1.7729|1.8101|1.8646|1.9278|1.9693|1.9519|2.0571|1.9694|2.0051|2.042|2.0589|2.1363|2.1485|1.9903|1.8299|1.8478|1.869|1.8765|1.8165|2.0125|1.9979|2.1173|2.0367|2.0487|2.1907|2.01|2.1306|2.226|2.2306|2.257|2.3446|2.4015|2.4007|2.5058|2.6359|2.4597|2.536|2.6734|2.9394|2.6768|2.7074|2.456|2.6689|2.6654|2.8267|2.6981|2.9253|3.0315|2.7193|2.5862|2.5363|2.4241|2.6435|2.7237|2.5865|2.5048|2.6485|2.646|2.4307|2.4441|2.5239|2.5274|2.4777||
2022-02-19 18:40:59|usa_0444|DHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0827|4.1776|4.2794|3.3623|2.1929|2.2267|2.4291|0.975|0.9872|0.9628|1.0297|1.0869|1.1212|1.1006|1.0482|1.1111|1.3417|1.174|1.3942|1.2749|1.1474|1.1838|0.9339|0.8847|0.852|0.6274|0.554|0.6141|0.568|0.5566|0.4601|0.3973|0.4189|0.4407|0.413|0.5639|0.5582|0.5586|0.6398|0.6727|0.6154|0.6669|0.6522|0.6561|0.6764|0.5534|0.5325|0.5298|0.5772|0.5359|0.5022|0.4817|0.213|0.2188|0.2509|0.2544|0.2848|0.2666|0.2659|0.278|0.2417|0.2318|0.2926|0.3604|0.3553|0.3423|0.3992|0.352|0.3963|0.4179|0.3427|0.2984|0.2865|0.3219|0.3578|0.2643|0.2456|0.3882|0.408|0.4633|0.404|0.3448|0.3628|0.4153|0.3932|0.3581|0.3105|0.2999|0.2389|0.2724|0.2724|0.237|0.2419|0.2333|0.2651|0.2614|0.2614|0.2727|0.3445|0.3911|0.3566|0.3917|0.4482|0.4508|0.4597|0.4629|0.4193|0.4393|0.4104|0.5121|0.4656|0.47|0.3779|0.4038|0.5529|0.5192|0.5925|0.6941|0.5314|0.5771|0.5042|0.4968|0.4326|0.4435|0.3699|0.3703|0.3438|0.3755|0.3618|0.3422|0.4056|0.4681|0.5361|0.6429|0.6094|0.6972|0.7259|0.8013|0.8876|0.8234|0.9532|1.1021|0.9966|0.8931|0.8845|0.6935|0.755|0.8448|0.743|0.7502|0.9778|0.8962|1.0356|1.0033|0.889|0.8973|1.0203|1.1626|1.0343|1.0724|0.8751|0.7747|0.9151|0.9016|0.7525|0.7053|0.7193|0.6254|0.4971|0.4782|0.4553|0.4531|0.495|0.5152|0.5625|0.535|0.6296|0.5159|0.4903|0.5097|0.4759|0.4723|0.4234|0.3752|0.4017|0.3482|0.37|0.3278|0.461|0.4439|0.5889|0.5271|0.384|0.396|0.4485|0.5058|0.6303|0.2649|0.3959|0.411|0.4083|0.4181|0.6486|0.5775|0.6159|0.603|0.9045|0.8708|1.0622|1.0709|0.8525|0.984|1.1182|1.0608|1.0332|1.1467|0.8608|0.7463|0.7668|0.7837|0.8042|0.8989|0.8355|0.9752|0.9618|0.9083|0.9409|0.9589|0.8819|1.0689|1.0304|0.8758|0.8791|0.9956|1.1112|1.1103|1.1924|1.3397|1.1811|1.3816|1.2276|1.4903|1.3994|1.6976|1.5799|1.6369|1.4714|1.5434|1.7393|1.6768|1.5313|1.9124|1.5607|1.3485|1.2456|1.1312|1.1299|1.1025|1.1386|1.1704|1.2653|1.3344|1.1616|1.2109|1.2802|1.2016|1.0002|1.0678|0.915|1.094|1.1251|1.0235|1.0812|1.1279|1.1356|1.0052|1.0191|1.0239|1.0629|1.0808|1.0392|1.0642|1.1096|1.0322|0.8883|0.9389|1.0109|0.9786|1.0398|1.0242|1.0345|0.9681|0.9009|0.8567|0.8654|0.8196|0.8954|0.9784|0.9698|0.9545|0.9545|0.9579|1.0083|1.0279|1.1155|1.2212|1.3369|1.3854|1.1904|1.1634|1.1284|1.1059|1.0732|1.0063|1.066|1.0387|0.905|0.8167|0.8702|0.8649|0.8941|0.9127|1.0416|0.9996|1.0474|0.9669|1.0452|1.1006|1.1154|1.0973|1.1628|1.0998|1.2835|0.8161|0.7821|0.9825|1.1242|1.1088|1.3204|1.4384|1.4189|1.2919|1.291|1.1037|1.2867|1.3093|1.4205|1.519|1.4167|1.2823|1.3761|1.2397|1.1026|1.2843|1.3981|1.3293|1.1247||
2022-02-19 18:41:01|usa_0445|FTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1851|0.1618|0.1587|0.155|0.1467|0.1535|0.1694|0.2531|0.2484|0.2557|0.236|0.2579|0.2674|0.2485|0.2615|0.2759|0.2359|0.2247|0.2546|0.2074|0.2196|0.2437|0.2374|0.2157|0.229|0.2273|0.2439|0.2538|0.2578|0.2253|0.2369|0.231|0.2355|0.2584|0.241|0.2339|0.2354|0.2394|0.2793|0.2934|0.2811|0.2729|0.3116|0.3729|0.3652|0.4015|0.3899|0.5104|0.502|0.4903|0.4634|0.3979|0.3495|0.3992|0.4055|0.3293|0.3589|0.3765|0.3709|0.383|0.394|0.4067|0.4475|0.5311|0.5691|0.5485|0.5274|0.5639|0.4352|0.5195|0.5289|0.6661|0.6436|0.6002|0.4722|0.4297|0.375|0.2511|0.2245|0.2768|0.2613|0.2294|0.3596|0.3846|0.431|0.3842|0.4806|0.4997|0.6178|0.6503|0.5909|0.7242|0.6685|0.6917|0.8387|0.7914|0.6073|0.7651|0.8709|0.8965|1.0305|1.1093|1.2651|1.2066|1.3226|1.2851|1.2477|1.2053|1.1556|1.1814|1.1458|1.1238|1.0947|1.2355|1.3853|1.3609|1.4135|1.3206|1.2256|1.1259|0.9862|1.0166|1.2067|1.2186|1.0898|1.0235|1.021|1.009|1.1053|1.1828|1.1868|1.252|1.272|1.1999|1.1623|1.1853|1.1606|1.0382|0.9898|1.0666|1.0261|1.1053|1.0449|1.1167|1.134|1.1404|1.158|1.0665|0.9673|1.0151|0.8786|0.8048|0.7652|0.7707|0.7679|0.8603|0.8366|0.7346|0.6708|0.6686|0.667|0.7066|0.6775|0.5372|0.4889|0.5179|0.5321|0.5806|0.5272|0.5247|0.5087|0.5505|0.5467|0.5932|0.6518|0.4959|0.4285|0.4343|0.6756|0.6368|0.5981|0.7018|0.6908|0.6761|0.7927|0.7736|0.8195|1.007|0.9995|0.9323|0.9266|1.0367|1.0367|1.0687|1.0483|1.014|1.1148|0.8456|0.74|0.8399|0.871|0.8058|0.8838|0.8801|0.8186|0.8947|0.866|0.8993|0.7928|0.6871|0.6705|0.6988|0.5862|0.4618|0.2789|0.2466|0.2778|0.2967|0.3651|0.3346|0.3244|0.3559|0.5002|0.4119|0.3651|0.3122|0.2694|0.2684|0.3079|0.2849|0.2424|0.2263|0.2744|0.2623|0.2044|0.2381|0.2266||
2022-02-19 18:41:02|usa_0446|URI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1967|0.903|1.2029|1.1467|1.5207|1.6402|1.5148|1.4995|1.4524|1.2983|1.5422|1.3951|1.271|0.8864|0.7916|0.9012|0.6939|0.8152|0.6543|0.5527|0.5453|0.6529|0.6359|0.7519|0.7475|0.7408|0.6388|0.5388|0.4493|0.5315|0.5792|0.5454|0.6543|0.7374|0.7462|0.694|0.5862|0.52|0.6207|0.7232|0.6929|0.6477|0.8295|0.8681|0.8191|0.7299|0.5743|0.456|0.479|0.2763|0.2624|0.295|0.4272|0.3521|0.2978|0.3262|0.3507|0.4658|0.5001|0.455|0.568|0.5686|0.5868|0.6043|0.6088|0.644|0.5225|0.5146|0.5053|0.5167|0.5061|0.5887|0.4487|0.4324|0.4656|0.49|0.5414|0.4957|0.5752|0.5972|0.5514|0.599|0.5849|0.5421|0.5722|0.5175|0.5778|0.6864|0.6938|0.8907|0.9769|0.9672|1.0591|0.8505|0.8706|0.7881|0.6552|0.7033|0.6476|0.7301|0.6841|0.7594|0.7102|0.8218|0.8905|0.8821|0.8978|0.8697|0.8517|0.9265|0.9381|0.6572|0.5475|0.6014|0.58|0.6176|0.6485|0.6501|0.6213|0.5209|0.5313|0.3594|0.2229|0.2182|0.2352|0.1349|0.0867|0.0963|0.1334|0.1137|0.1193|0.1765|0.2098|0.2274|0.2186|0.2142|0.2335|0.1927|0.2144|0.262|0.3739|0.3284|0.2896|0.3762|0.36|0.4342|0.5656|0.6558|0.7212|0.8876|0.9045|0.9622|0.7993|0.6763|0.6903|0.4413|0.4377|0.4845|0.6191|0.717|0.8461|1.0998|1.1141|1.2136|1.2112|0.8733|0.814|0.7862|0.847|0.7591|0.9155|1.0101|1.0831|1.1796|1.218|1.1228|1.1138|1.0698|1.1557|1.2384|1.2441|1.3145|1.4379|1.5228|1.6781|1.7036|1.8977|1.9966|1.9671|2.217|2.1839|2.134|2.399|2.0401|2.1968|1.9284|1.6481|1.6561|1.6705|1.658|1.7534|1.6004|1.4173|1.1529|1.175|1.1098|1.2996|1.3239|1.0157|0.7422|0.9421|0.9497|1.0311|1.1368|1.115|1.2506|1.3001|1.2348|1.1392|1.6582|1.6589|1.923|1.9521|1.8408|1.6155|1.6607|1.6266|1.6794|1.7038|1.9525|1.9821|2.239|2.2213|2.2072|2.3831|2.0651|1.811|2.0688|1.7978|1.7947|1.8422|1.771|1.3202|1.1247|1.2297|1.3379|1.3291|1.18|1.3523|1.1856|1.194|1.0378|1.0322|0.9985|1.2977|1.3514|1.3567|1.2684|0.9959|0.7837|0.9459|1.1577|1.1918|1.3991|1.4467|1.4827|1.7074|2.0358|2.201|2.3274|2.587|2.8415|2.7581|2.9094|2.5926|2.8077|2.8507|2.7843|3.0456|2.7199|2.4786|2.4738||
2022-02-19 18:41:04|usa_0447|HTZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7492|0.5024|0.4636|0.7016|1.2414|0.8412|0.8997|0.7256||
2022-02-19 18:41:05|usa_0448|IPG|ps_ratio|0||||||||||||||||||||||||0.5749|0.5608|0.5952|0.6678|0.6678|0.7117|0.6834|0.685|0.6634|0.632|0.6366|0.6594|0.699|0.754|0.8669|0.8763|0.8763|0.9595|0.8764|0.7901|0.8694|0.7611|0.7977|0.7801|0.7394|0.9521|0.9723|0.9242|0.8718|0.8681|0.911|0.9828|1.0298|0.9579|0.6694|0.7025|0.7454|0.686|0.763|0.7476|0.7106|0.7085|0.7118|0.7476|0.7149|0.7191|0.7255|0.7269|0.6953|0.7237|0.7166|0.7311|0.8053|0.8259|0.8232|0.9384|0.9113|0.9561|0.8754|0.8043|0.864|0.8077|0.8077|0.8299|0.7856|0.8394|0.8477|0.8629|0.7989|0.7266|0.7359|0.773|0.8246|0.9277|0.9777|1.0481|1.0597|1.051|0.9503|1.0502|1.093|0.9882|1.0634|1.0097|1.1667|1.0826|1.1539|1.0929|1.1692|1.1175|1.0638|1.1485|1.2003|1.1622|1.2695|1.2555|1.3804|1.3458|1.2171|1.3414|1.2067|1.2175|1.1948|1.2057|1.2926|1.3706|1.3651|1.3375|1.3559|1.3453|1.3877|1.1813|1.1614|1.2904|1.2255|1.2799|1.3639|1.295|1.295|1.2411|1.2076|1.2639|1.2826|1.3731|1.396|1.3547|1.3418|1.3374|1.3911|1.3947|1.3596|1.3465|1.5191|1.4884|1.4752|1.6301|1.6129|1.6|1.5623|1.4707|1.5082|1.5375|1.5741|1.6107|1.4593|1.5169|1.5399|1.6096|1.7278|1.827|1.8037|1.9746|2.1511|2.2184|2.0535|2.0724|1.9391|1.9099|2.1215|2.2885|2.3769|2.2071|2.1945|2.1787|2.0612|1.8922|2.0523|2.4119|2.8501|2.8278|2.6736|2.7484|2.7374|2.6735|2.9609|2.8712|2.7088|2.7139|2.6809|3.1016|3.8316|2.7578|2.4093|2.685|2.3299|2.44|2.3806|2.218|2.1176|1.7092|2.1545|1.9601|2.0424|1.977|1.8043|1.634|1.615|1.7477|1.3826|1.2893|1.2757|1.0197|1.1222|1.4561|1.7158|1.6632|1.5799|2.0936|1.8859|2.0079|1.5705|1.3263|1.1563|1.0521|0.7945|0.9937|0.8557|0.7822|0.5865|0.5648|0.6923|0.835|0.8248|0.8507|0.9339|0.8708|0.9176|0.8788|0.9577|1.0154|1.0406|0.9702|0.9903|0.9057|0.8809|0.8206|0.6769|0.6811|0.7885|0.7981|0.8714|0.8486|0.8544|0.8113|0.8497|0.8153|0.7996|0.8206|0.7963|0.7782|0.6907|0.6231|0.6551|0.6857|0.7033|0.65|0.6513|0.6479|0.5966|0.5852|0.6559|0.7065|0.7786|0.8543|0.8799|0.946|0.905|0.8952|0.9221|0.8545|0.8345|0.7678|0.8015|0.7599|0.7577|0.6948|0.6485|0.7133|0.6893|0.6608|0.7111|0.7834|0.6498|0.6642|0.7102|0.5873|0.3933|0.1978|0.2941|0.2473|0.2829|0.3139|0.4769|0.3992|0.4046|0.4174|0.504|0.6316|0.5056|0.5316|0.6476|0.5669|0.6582|0.7312|0.7831|0.7339|0.6235|0.7993|0.7459|0.8673|0.895|0.921|0.8727|0.8785|1.0847|1.0138|0.9476|0.9622|0.9898|0.7768|0.6834|0.557|0.7334|0.7256|0.7419|0.7877|0.8937|0.8505|0.8804|0.7745|0.7849|0.714|0.7697|0.7784|0.707|0.7574|0.7477|0.8217|0.8671|0.8686|0.9226|0.9479|0.9491|1.0731|1.0255|1.0977|1.0734|1.1118|1.0764|0.9925|1.0777|1.0338|1.0507|1.1533|1.148|1.1598|1.1492|1.0578|1.1196|1.1716|1.1693|1.1226|1.2554|1.2304|1.1592|1.1359|1.0618|1.1736|1.0403|1.0438|1.2512|1.255|1.2658|1.2202|1.1631|1.2358|1.2353|1.287|1.2313|1.2292|1.2335|1.1772|1.1793|1.2678|1.0551|1.0605|1.0862|1.0628|1.0195|1.0784|1.0285|0.9035|0.842|0.8386|0.7764|0.7978|0.8858|0.9618|1.0282|0.9903|1.0144|0.9718|0.979|0.9418|0.9752|0.9408|0.9527|0.9667|0.824|0.9087|0.9199|0.8235|0.9015|0.8317|0.8751|0.8879|0.7701|0.8254|0.8327|0.8576|0.8822|0.8669|0.8157|0.6212|0.6515|0.6565|0.6911|0.727|0.7153|0.6946|0.7538|0.9284|1.0188|1.0427|1.1315|1.2829|1.3949|1.4802|1.3625|1.4829|1.5613|1.4784|1.4743|1.3381|1.4579|1.3836|1.4058||
2022-02-19 18:41:07|usa_0449|PVH|ps_ratio|0|||||||||||||||||||||||||0.2554|0.2723|0.2651|0.2303|0.2335|0.2552|0.261|0.2602|0.2651|0.2986|0.2921|0.327|0.3556|0.3669|0.3851|0.3995|0.3977|0.4548|0.4445|0.4508|0.4751|0.4979|0.51|0.483|0.5311|0.5163|0.507|0.4948|0.5097|0.5328|0.578|0.4594|0.3557|0.2065|0.1807|0.2065|0.1838|0.2467|0.2346|0.2074|0.1817|0.191|0.1769|0.1877|0.2092|0.2021|0.1941|0.2261|0.1976|0.217|0.2558|0.2444|0.2614|0.2597|0.2562|0.2628|0.3071|0.285|0.2193|0.2176|0.1802|0.2097|0.2327|0.2221|0.2753|0.2801|0.279|0.2267|0.1648|0.1392|0.1751|0.1751|0.2158|0.2274|0.2493|0.2578|0.3114|0.3303|0.3484|0.39|0.4345|0.3956|0.3586|0.3814|0.4722|0.5147|0.5429|0.4934|0.4639|0.48|0.496|0.5465|0.5465|0.6115|0.6371|0.6599|0.6827|0.6827|0.7269|0.7138|0.8098|0.7874|0.6489|0.7774|0.8057|0.7977|0.8189|0.9099|0.8296|0.8355|0.8179|0.7643|0.6523|0.5776|0.4276|0.5239|0.4673|0.3204|0.3538|0.3399|0.3398|0.3614|0.3398|0.3182|0.3156|0.3208|0.307|0.2875|0.2241|0.1886|0.1932|0.1839|0.212|0.1994|0.2372|0.2723|0.2748|0.262|0.2269|0.2243|0.2348|0.2404|0.2814|0.3142|0.2676|0.2528|0.2354|0.2554|0.2725|0.2919|0.2746|0.282|0.3102|0.277|0.2673|0.277|0.2436|0.2625|0.2486|0.2376|0.2642|0.2998|0.2808|0.1927|0.194|0.193|0.1471|0.151|0.1335|0.1296|0.1163|0.1848|0.1848|0.2085|0.1792|0.1792|0.1871|0.1693|0.1799|0.1759|0.1455|0.1495|0.1657|0.179|0.1843|0.2015|0.1886|0.1912|0.2161|0.2354|0.2552|0.2577|0.2424|0.2798|0.2832|0.2733|0.2825|0.2624|0.2509|0.2705|0.1813|0.1611|0.2075|0.2057|0.2415|0.2845|0.277|0.3015|0.3106|0.3087|0.2334|0.2472|0.2492|0.2672|0.2599|0.2285|0.2383|0.2403|0.2484|0.2668|0.2834|0.2738|0.2842|0.3004|0.2966|0.3899|0.4003|0.4035|0.3817|0.4182|0.4046|0.4011|0.4168|0.4239|0.425|0.4517|0.4992|0.4373|0.5238|0.518|0.5239|0.5339|0.5129|0.5163|0.6182|0.6521|0.7012|0.6927|0.6416|0.6624|0.7891|0.7544|0.9313|0.9151|0.9849|1.067|0.9409|1.0129|0.9787|1.0643|1.1505|1.2463|1.3436|1.3665|1.4426|1.4345|1.5381|1.4389|1.5732|1.59|1.3146|1.4704|1.3252|1.1476|1.0184|0.8849|0.9892|0.8581|0.8912|0.9543|1.0271|0.828|0.7795|0.8381|0.8348|0.5194|0.3696|0.4266|0.4158|0.3622|0.4958|0.6528|0.6627|0.6452|0.8056|0.8602|0.9743|0.9288|0.9253|0.941|0.86|0.9526|1.2556|1.3472|1.1702|0.9893|0.9581|0.8434|1.1108|0.9674|1.0699|0.9937|0.8518|0.8758|0.949|0.9508|0.8909|0.8841|0.9487|0.8839|0.7723|0.9667|0.882|0.9158|0.9556|1.0524|1.1059|1.0923|0.9964|0.9569|0.9791|1.1575|1.1553|1.3632|1.4202|1.3758|1.4537|1.4901|1.3062|1.3352|1.3327|1.4468|1.4263|1.3934|1.2845|1.2766|1.3724|1.3939|1.207|1.2625|1.246|1.258|1.3187|1.1681|1.1087|1.1747|1.2191|1.1561|1.2854|1.2958|1.1148|1.0771|1.0774|1.0564|1.0696|1.1775|1.2036|1.2341|1.0574|0.9509|0.9545|0.7701|0.7605|0.8203|1.0267|0.9816|0.9632|0.9676|1.022|1.0898|1.1175|1.0636|1.0532|0.8971|0.926|0.9042|1.0214|0.9799|1.0276|1.1105|1.129|1.1914|1.193|1.1761|1.2478|1.2725|1.3677|1.2725|1.3356|1.3551|1.358|1.2707|1.2636|1.1783|1.1885|0.9726|0.8898|0.7484|0.8737|0.9196|0.9765|1.0208|0.6742|0.7489|0.6951|0.5925|0.6897|0.6705|0.7458|0.8088|0.6567|0.5583|0.2836|0.4069|0.3758|0.3971|0.435|0.4984|0.5331|0.5479|0.7472|0.8826|0.8523|0.9992|1.0566|1.0292|1.0442|0.9784|0.8746|0.8761|0.8593|0.8933|0.8725|0.8714|0.7763|0.8182||
2022-02-19 18:41:09|usa_0450|EXPD|ps_ratio|0||||||||||||||||||||||||0.4381|0.6108|0.7002|0.6504|0.5941|0.6178|0.6442|0.7157|0.7007|0.5956|0.5744|0.6514|0.6063|0.6313|0.7033|0.6354|0.6508|0.7276|0.7348|0.708|0.6441|0.5538|0.6154|0.6522|0.5937|0.7307|0.7422|0.6825|0.623|0.7151|0.735|0.7455|0.819|0.7149|0.5288|0.4799|0.5427|0.5613|0.58|0.6337|0.6337|0.5675|0.6564|0.6184|0.6088|0.6314|0.5842|0.6031|0.6103|0.6298|0.6782|0.6024|0.7283|0.8272|0.6611|0.7438|0.8926|0.8336|0.8491|0.8569|0.7786|0.7711|0.7749|0.734|0.704|0.749|0.765|0.739|0.4828|0.4641|0.4568|0.4126|0.5128|0.6139|0.6907|0.681|0.6612|0.7141|0.6976|0.742|0.8054|0.6325|0.6265|0.6444|0.7097|0.7325|0.7726|0.7357|0.624|0.7085|0.6586|0.6788|0.6332|0.5819|0.5819|0.5678|0.5468|0.5997|0.516|0.502|0.4328|0.4782|0.4563|0.4391|0.4563|0.4897|0.5323|0.4684|0.4904|0.5272|0.6212|0.5519|0.4936|0.5442|0.5052|0.5272|0.5931|0.553|0.5738|0.6015|0.5749|0.5683|0.5814|0.5213|0.571|0.5525|0.521|0.5673|0.5384|0.5862|0.57|0.5537|0.5356|0.4869|0.5997|0.5258|0.5958|0.6184|0.5979|0.5545|0.6317|0.6345|0.7537|0.801|0.7612|0.7157|0.8273|0.7373|0.768|0.8871|0.8124|1.0844|1.0487|1.1264|0.9886|1.0474|0.986|0.7972|1.0372|1.0704|1.0611|0.9987|1.0832|0.9817|0.6847|0.6656|0.8125|0.9235|0.9722|1.0619|1.0778|3.4496|3.8728|3.5454|3.2287|3.6805|3.8656|3.4774|4.0564|4.3391|4.382|4.2007|3.7757|2.4301|2.6135|2.476|4.0334|4.2669|4.1607|4.8177|5.5461|6.2945|4.9778|5.4066|5.4124|3.4968|3.4686|4.4642|4.0953|3.8782|3.4714|3.2182|3.0721|3.399|4.2676|4.5389|4.0855|5.7852|5.4883|5.605|5.0546|4.4967|4.0166|2.8826|3.2509|3.451|3.0776|2.9042|3.2228|2.0168|2.0404|1.9635|1.487|1.4602|1.6246|1.4342|1.5651|1.6301|1.5515|1.5412|1.5853|1.5479|1.5813|1.787|1.8355|1.724|1.8121|1.802|2.0039|1.856|1.8537|1.8623|1.8414|1.7121|1.5701|1.6299|1.5343|1.6958|1.7099|1.6771|1.792|2.0971|1.9101|2.0807|2.201|2.3239|2.3029|2.6483|2.8823|2.3399|2.0487|2.1997|2.3394|2.2313|1.9569|2.0627|2.1671|1.9581|1.9808|2.069|1.9002|2.0557|2.0323|2.0993|2.2479|2.0824|1.8935|2.0041|1.6663|1.8431|1.9007|1.9206|1.6908|1.3963|1.4191|1.329|1.2455|1.2753|1.2942|1.0818|1.0717|1.1778|1.4451|1.366|1.547|1.5744|1.5154|1.8338|1.681|1.6658|1.8396|1.8041|1.9295|1.8254|2.0128|1.8906|1.4939|1.8459|1.7143|1.7766|1.8969|2.033|1.9802|1.8377|1.7336|1.7414|1.8845|1.8341|1.7577|1.6385|1.5623|1.4034|1.5781|1.5058|1.4297|1.5585|1.5244|1.6334|1.4047|1.3433|1.3741|1.2614|1.2982|1.3001|1.3094|1.3384|1.3989|1.5174|1.3742|1.2536|1.2606|1.3694|1.3255|1.4049|1.4133|1.5262|1.5688|1.5048|1.5059|1.3906|1.3446|1.3222|1.376|1.5184|1.433|1.4012|1.3402|1.263|1.3278|1.4573|1.3373|1.3094|1.4479|1.3883|1.3205|1.3208|1.3018|1.3234|1.3826|1.3297|1.4071|1.3718|1.2965|1.297|1.316|1.4417|1.4653|1.434|1.482|1.4938|1.5306|1.565|1.5635|1.6021|1.5867|1.5603|1.6891|1.6559|1.6442|1.5647|1.6024|1.6705|1.5916|1.6351|1.5947|1.7695|1.6982|1.705|1.7053|1.5848|1.5988|1.8647|1.7523|1.8259|1.7566|1.6865|1.5409|1.7452|1.4875|1.514|1.6374|1.6158|1.6908|1.4815|1.5906|1.6009|1.4908|1.5525|1.5243|1.5623|1.6624|1.5563|1.5005|1.4343|1.5393|1.6418|1.5502|1.7229|1.802|1.7802|1.738|1.7576|1.5972|1.5033|1.5423|1.5823|1.6142|1.8468|1.6923|1.7144|1.6661|1.3821|1.43|1.411|1.558|1.3282|1.2323||
2022-02-19 18:41:11|usa_0451|HBAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3764|1.3248|1.2474|1.256|1.242|1.2065|1.2774|1.2635|1.0722|1.0324|0.8319|0.8706|0.9189|0.9051|1.0977|1.2421|1.213|1.2512|1.3372|1.2892|1.3739|1.3833|1.5148|1.5051|1.4572|1.5475|1.6448|1.5961|1.6929|1.8821|2.0115|1.9465|1.8911|1.8188|1.8121|1.8961|1.9681|2.1146|2.3942|2.4428|2.2473|2.4336|2.3986|2.7833|2.6429|2.7195|2.499|2.474|2.1742|2.1686|2.0874|2.0874|2.1819|2.2519|2.5553|2.4407|2.4318|2.4318|2.2275|2.1273|2.1813|2.2804|2.4104|2.3614|2.4685|2.6218|2.7156|2.928|3.0107|3.1931|3.2336|3.4321|3.4684|3.3914|3.4273|3.3735|3.3451|3.3451|3.4668|3.2839|3.3238|3.423|3.4555|3.5862|3.7264|3.48|3.5873|3.852|3.3171|3.7907|3.6644|3.8629|4.5448|4.4644|4.9391|4.3503|4.8003|4.252|4.3658|4.5264|4.6249|4.3778|4.1385|4.1664|3.7124|3.1099|3.4249|3.8956|3.7901|4.4056|4.3794|4.3969|4.4996|4.9834|4.7522|||||||||||||2.385|2.5728|2.6291|2.543|2.4465|2.543|||||||||||||2.3247|2.2242|2.565|2.2295|2.3581|2.2103|2.0291|2.1354|2.1354|1.7582|1.879|1.9054|2.2501|2.1353|2.2025|2.366|2.4459|2.6021|2.5211|2.4659|2.5064|2.4973|2.6402|2.6874|2.6738|2.7064|2.8405|2.6731|2.6498|2.7709|2.8889|2.9503|3.1305|3.2845|3.1313|3.1614|3.258|3.1442|3.174|3.2802|3.3207|3.3765|3.5431|3.5144|3.4469|3.2022|3.3731|3.4948|3.606|3.3396|3.4201|3.5449|3.4615|3.4849|3.3996|3.526|3.4911|3.5773|3.7388|3.7449|3.6074|3.583|3.4583|3.3586|3.4137|3.3969|3.2314|2.8486|2.6565|2.6702|2.5479|2.3256|2.0296|1.959|1.7856|1.7315|1.4419|1.0604|0.8462|1.1991|1.2358|1.5329|1.2372|1.2419|1.1852|0.2387|0.1956|0.338|0.4524|0.6979|0.6887|0.8329|0.7314|0.8726|0.7452|0.7314|0.9618|1.0174|1.1018|1.3958|1.7365|1.4955|1.6925|1.6808|1.5056|1.6805|1.5718|1.7826|1.9522|2.0287|1.8782|1.9362|1.9708|1.8096|1.8759|1.585|1.385|1.5644|1.5836|1.609|1.9567|1.9666|1.8439|2.1108|2.1985|2.0199|2.0442|2.0474|2.1134|2.2015|1.8892|1.9912|2.0169|2.1793|2.213|2.2078|2.1679|2.3306|2.5273|2.6037|2.5639|2.5449|2.7234|2.8362|3.035|2.8052|3.0133|3.1569|2.8103|2.9341|2.9182|2.8847|3.025|2.9048|3.0293|3.0188|2.9597|3.0841|3.2619|3.2429|3.2399|3.237|3.2448|3.3791|3.0963|3.0256|3.1267|3.3149|2.7849|2.3116|2.5578|2.5235|2.6844|2.5423|2.4293|2.5895|2.6322|2.5964|2.7751|3.482|3.4814|3.5205|3.719|3.4692|3.3754|3.4796|3.5673|3.4737|3.2213|3.6067|3.5315|3.8429|4.0177|4.0968|4.2736|3.8864|3.8811|4.0855|3.8931|4.1244|4.2621|3.8111|3.7521|3.2725|3.1023|3.2813|3.4407|3.1564|3.2902|3.2042|3.1958|2.9815|3.0397|3.1156|3.3424|3.4666|3.2954|3.1619|2.6662|1.6523|1.7285|2.1253|1.7888|2.064|2.1416|1.9959|2.4627|2.8204|3.1592|3.0498|3.5624|3.3119|3.1536|3.3058|2.9193|3.0679|3.1566|3.3712|3.3228|3.1967|3.6374|3.4855||
2022-02-19 18:41:13|usa_0452|RRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7711|3.5411|5.6658|4.0605|4.0605|3.7226|2.873|2.2984|2.2984|1.7769|2.0302|2.2844|1.4807|1.6919|1.6919|1.2845|1.6514|1.6514|1.5062|1.8409|1.8409|1.9055|2.0784|2.0784|1.9443|1.9443|1.9443|1.9601|1.9601|1.4253|1.5622|1.3884|1.3884|1.3291|1.4149|1.715|1.8621|2.105|2.186|2.174|2.4902|2.6483|2.9584|2.9584|2.4243|2.5288|2.8393|2.8393|2.5634|2.6518|2.7402|2.7249|2.7661|2.8074|2.3897|2.2759|2.1242|1.7754|1.5575|1.7083|1.8887|2.0486|2.0646|2.1849|2.0872|2.2827|2.2138|2.1132|2.3479|3.5956|3.7227|3.6383|3.2993|3.7604|3.9734|3.7995|3.381|3.3165|3.229|3.8269|3.6175|5.3918|5.2386|4.2582|4.1021|4.0201|3.9108|3.4065|3.4581|3.9505|4.0487|3.6921|3.3359|2.1548|2.6763|2.5976|2.6673|2.3036|1.6165|1.6413|1.2732|1.0048|0.9906|0.9311|0.624|0.6449|0.4154|0.4482|0.6181|0.9938|0.909|1.148|1.098|1.0107|0.8902|0.8769|0.5979|0.6273|0.6422|0.6572|0.4499|0.3483|0.6676|0.7462|0.8833|1.1726|1.1618|1.0843|1.2392|1.5375|1.3971|1.4133|1.1779|1.338|1.4066|1.1887|1.1775|1.1752|0.9577|1.0087|0.9754|1.0726|0.9274|1.0369|1.2759|1.4217|1.3352|1.3669|1.2398|1.283|1.2187|1.2343|1.4422|1.5353|1.6561|1.5106|1.4178|1.5759|1.8922|1.7027|1.6923|1.7525|1.6843|1.8886|2.1|2.3731|2.3496|2.7115|2.8246|2.5806|2.9636|3.422|3.4102|3.5732|4.0484|3.6073|4.5753|3.9108|4.6805|4.8951|4.8359|4.3539|5.0436|5.6302|5.8585|6.4247|6.9034|6.1031|7.1211|6.8207|6.2887|5.5616|6.1298|6.181|4.898|5.366|5.9018|6.0206|4.8925|5.7495|6.2649|4.4836|5.1232|5.0912|5.6404|6.0502|6.3277|6.1528|6.0826|6.0443|6.4726|6.0769|6.8896|8.6087|9.1765|10.4906|11.277|11.7643|11.2323|12.6039|8.1798|7.1263|3.5364|5.2012|4.6715|4.1841|4.399|4.4737|4.647|4.7718|5.3279|4.3447|5.0319|5.3579|7.8106|7.9437|7.3943|8.6879|8.1399|8.7873|8.6088|8.7179|7.6933|7.3632|6.7742|6.2433|6.8387|7.0524|7.583|9.086|9.4596|9.3434|11.2034|10.3544|9.9279|9.3541|9.6302|10.8898|8.5787|10.3936|9.3697|7.7713|8.3352|8.3794|7.38|8.6717|7.1287|7.4692|8.1517|8.1767|8.5238|8.2316|8.0161|7.46|8.3039|9.1114|8.3983|7.8889|8.0689|7.9001|7.914|7.6264|6.9907|6.9085|7.3886|7.1441|7.3868|7.4079|7.0329|7.1458|7.0257|6.4134|5.8025|5.7963|5.3557|5.5724|4.2697|4.0481|4.1584|3.9241|5.0881|5.9658|5.116|4.9501|4.0365|3.8819|4.452|3.8102|3.5102|3.2738|3.9483|4.2102|4.8521|6.4669|6.6233|6.9647|6.0449|6.4713|5.8223|4.8577|5.4108|4.6522|4.6229|3.8922|3.6055|3.2142|2.9004|2.5023|1.918|2.0287|2.1808|1.8918|1.7828|1.7457|1.4111|1.5574|1.3482|1.3434|1.584|1.5254|1.4402|1.4231|1.4126|1.4559|1.0817|0.8579|0.75|0.784|0.7474|0.6591|0.4802|0.4846|0.3336|0.2989|0.2842|0.3498|0.339|0.4366|0.3114|0.2417|0.411|0.6435|0.6831|0.6984|1.0277|0.8774|1.0359|0.794|0.9347|1.2586|1.3835|1.4555|1.2232|1.3632|1.8071|1.6684|1.5422|1.8157|1.9256|2.0114|1.5523|1.9239|1.651||
2022-02-19 18:41:16|usa_0453|WAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4554|1.4718|1.338|1.3072|1.087|0.7366|0.6737|0.5923|0.616|0.6555|0.6953|0.8489|0.8085|0.874|0.7825|0.7825|0.7502|0.7255|0.742|0.7917|0.7682|0.8466|0.7835|0.8494|0.9665|1.0379|1.0312|1.0915|1.1978|1.2191|1.1185|0.7492|0.7894|0.8861|0.8567|0.8317|0.824|0.7508|0.6063|0.5368|0.5924|0.6794|0.6683|0.4953|0.4687|0.5031|0.4965|0.5233|0.5619|0.6257|0.5576|0.4879|0.4515|0.4499|0.4613|0.7388|0.6051|0.4522|0.6167|0.6696|0.6202|0.6384|0.6496|0.6347|0.553|0.5831|0.5492|0.6852|0.7268|0.7354|0.7355|0.7587|0.7846|0.8438|0.7989|0.8104|0.8009|0.8527|0.8372|0.6947|0.7041|0.8259|0.8507|0.8588|0.7566|0.7963|0.7506|0.7654|0.8271|0.8678|0.8468|0.8563|0.7504|0.6795|0.7567|0.777|0.9216|0.8966|0.9005|1.0219|1.0732|0.9772|1.1012|1.0543|0.993|0.9617|0.8838|0.9803|1.0081|1.0397|0.9941|1.0508|1.0723|1.1452|1.1271|1.0662|1.0221|1.069|1.1094|1.074|1.1142|1.0909|1.2285|1.3486|1.3014|1.276|1.2645|1.2611|1.443|1.45|1.532|1.6974|1.4105|1.6965|1.2136|1.3228|1.2468|1.4438|1.4585|1.3108|1.4691|1.3968|1.5123|1.6057|1.6325|1.5708|1.5884|1.5364|1.4537|1.3524|1.3053|1.0854|1.2001|1.2565|1.3452|1.532|1.5099|1.5094|1.8137|1.9257|1.6478|1.1439|1.3726|1.1392|0.9654|0.8427|0.8256|1.0706|1.1068|0.9708|1.093|1.1761|1.3027|1.3512|1.302|1.4361|1.3007|1.3455|1.5951|1.7073|1.4354|1.3191|1.5211|1.4811|1.5898|1.5634|1.6897|1.6621|1.7524|1.8209|2.0266|2.0589|1.9366|1.9244|1.7774|1.6896|1.5607|1.7324|1.821|1.6934|1.7236|1.8573|1.6459|1.7218|1.6699|1.7004|1.6797|1.7825|1.7377|1.6768|1.8167|1.8216|1.9385|1.9763|2.0048|2.1131|2.1927|2.1763|2.3136|2.3144|2.4756|2.5078|2.5886|2.7642|2.6988|3.0434|2.8813|2.7808|2.9843|2.8847|2.8642|2.9952|2.43|2.9982|2.9151|2.677|2.7633|3.0165|2.9028|3.042|3.0616|2.8267|2.9531|2.7707|2.6874|2.3881|2.363|1.8605|1.7797|2.2113|2.3146|2.3811|2.1785|2.1759|2.1456|2.3097|2.5024|2.3443|2.4959|2.6457|2.677|2.4655|2.3104|2.4454|2.644|2.582|2.0802|2.0495|2.0318|1.9547|2.0397|2.0633|1.8088|2.072|1.9341|2.1285|2.4703|2.3413|2.6141|2.5183|2.3187|1.8588|1.7973|1.6004|1.609|1.5276|1.5727|1.5754|1.4305|1.4686|1.5814|1.3922|1.4287|1.6953|1.6194|1.6668|1.7031|1.3156|0.9848|1.1712|1.3478|1.348|1.5379|1.6186|1.4689|1.6431|1.8104|2.0579|2.0799|1.874|2.0608|2.061|2.1427|2.0297|2.15|2.1733|2.1762|2.2166|2.1578|2.2216|2.1718||
2022-02-19 18:41:18|usa_0454|FL|ps_ratio|0|||||||||||||||||||||||||0.2243|0.2202|0.227|0.2353|0.255|0.2557|0.2434|0.2665|0.2604|0.2786|0.3128|0.3222|0.333|0.3649|0.4034|0.3956|0.4752|0.5014|0.4454|0.4441|0.4029|0.4504|0.4466|0.3932|0.4265|0.4876|0.5001|0.4698|0.4452|0.499|0.514|0.4814|0.4432|0.2944|0.2802|0.3009|0.3723|0.4276|0.4084|0.5169|0.4745|0.4779|0.4675|0.4493|0.5107|0.4698|0.4565|0.4587|0.4313|0.4164|0.3994|0.4095|0.4066|0.4018|0.4578|0.5236|0.5065|0.4316|0.454|0.4774|0.4203|0.4339|0.4594|0.432|0.4786|0.4715|0.4242|0.3593|0.333|0.3447|0.3973|0.4109|0.4168|0.4334|0.4433|0.4019|0.438|0.4035|0.3797|0.4027|0.3797|0.3805|0.3373|0.3523|0.3837|0.374|0.4016|0.3692|0.3594|0.3545|0.3762|0.3958|0.4236|0.4217|0.4427|0.4088|0.3863|0.3814|0.4176|0.3746|0.3622|0.3345|0.2852|0.2952|0.2866|0.2634|0.2692|0.2954|0.3129|0.2647|0.182|0.2221|0.2104|0.2121|0.2249|0.2416|0.2583|0.2384|0.2173|0.2307|0.2496|0.2417|0.2932|0.2537|0.2437|0.2398|0.2421|0.2073|0.2441|0.2267|0.2326|0.2015|0.1785|0.1904|0.2479|0.3049|0.3269|0.3587|0.3235|0.3571|0.3466|0.3552|0.4059|0.3721|0.6531|0.6691|0.7492|0.6497|0.729|0.7253|0.8895|0.7029|0.6951|0.7796|0.8902|0.8388|0.4785|0.5225|0.55|0.6051|0.5196|0.5031|0.4221|0.2661|0.2551|0.2462|0.2298|0.1879|0.1666|0.1158|0.2296|0.3206|0.3619|0.3454|0.3398|0.2306|0.2771|0.2224|0.2185|0.2224|0.1911|0.1811|0.2846|0.3763|0.3427|0.3248|0.4534|0.4494|0.3972|0.4605|0.438|0.5053|0.4135|0.3516|0.4407|0.4272|0.4292|0.4937|0.5333|0.5802|0.4929|0.4844|0.5392|0.5228|0.5148|0.5481|0.5374|0.531|0.5146|0.4872|0.3775|0.3231|0.3398|0.332|0.454|0.3558|0.3267|0.3299|0.3461|0.3531|0.4317|0.4253|0.4771|0.5284|0.5166|0.5642|0.6965|0.7391|0.7759|0.8217|0.8091|0.7498|0.7373|0.7584|0.6771|0.6841|0.7248|0.7263|0.7733|0.8016|0.7898|0.8009|0.8596|0.7575|0.7504|0.7734|0.7071|0.6177|0.6205|0.5457|0.6125|0.6622|0.6335|0.6444|0.6659|0.6463|0.6739|0.6828|0.7557|0.6703|0.7023|0.6419|0.6339|0.607|0.6135|0.6212|0.6439|0.6558|0.6048|0.601|0.5113|0.4603|0.4223|0.4134|0.3624|0.3793|0.3918|0.3521|0.3369|0.3617|0.4177|0.356|0.43|0.4652|0.4615|0.4225|0.1945|0.2121|0.2178|0.246|0.3102|0.3586|0.335|0.3157|0.3481|0.3349|0.3755|0.3362|0.3044|0.3573|0.3632|0.4173|0.4839|0.4888|0.4747|0.4018|0.4337|0.3746|0.4637|0.5014|0.594|0.6176|0.5543|0.6167|0.612|0.6444|0.7468|0.7114|0.6274|0.6025|0.58|0.6155|0.6642|0.6712|0.7206|0.8011|0.8527|0.8198|0.8506|0.8196|0.8692|0.91|0.9344|0.863|0.9233|0.8275|0.8558|0.8518|0.8531|0.8582|0.8447|0.8646|0.8734|0.7784|0.8205|0.8201|0.9192|0.9794|0.8931|0.965|1.0869|1.0309|1.0675|1.1238|1.0161|1.1995|1.1897|1.1712|1.198|1.1748|1.0864|1.1466|1.286|1.1941|1.2694|1.346|1.3941|1.3989|1.4971|1.3162|1.2627|1.2645|1.2836|1.1875|1.2255|1.1474|1.0443|1.0245|1.0895|1.1995|1.2375|1.1905|1.2778|1.2639|1.1928|1.3169|1.3019|1.3306|1.0221|0.8478|0.8148|0.6083|0.6082|0.513|0.7307|0.7996|0.808|0.7547|0.7486|0.6874|0.8611|0.8401|0.7477|0.7553|0.781|0.706|0.8447|0.7968|0.8172|0.8702|0.886|0.8202|0.5641|0.601|0.5815|0.5125|0.6113|0.6002|0.5525|0.5378|0.5174|0.4939|0.3004|0.3856|0.4168|0.4388|0.4182|0.4315|0.47|0.5104|0.5176|0.5597|0.6093|0.6687|0.7821|0.7273|0.7805|0.76|0.6878|0.6834|0.5504|0.568|0.5438|0.5199|0.5324|0.5027||
2022-02-19 18:41:20|usa_0455|CE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.256|0.2745|0.2752|0.2832|0.3606|0.3135|0.328|0.3672|0.4322|0.4272|0.4226|0.4445|0.4408|0.6435|0.6614|0.667|0.7108|0.747|0.6725|0.7004|0.6067|0.6111|0.6142|0.7199|0.79|0.7426|0.8109|0.8775|0.9078|1.0123|1.0981|1.1349|1.042|1.0106|1.0947|1.1372|1.0919|1.04|0.9815|0.9828|1.0312|1.1023|1.1638|1.0797|0.8454|0.9099|0.4134|0.3506|0.2494|0.3136|0.2856|0.2003|0.4263|0.566|0.567|0.604|0.7693|0.6887|0.7715|0.8455|0.9481|1.0313|0.9521|0.993|0.974|0.8712|0.8054|0.6677|0.8083|0.7842|0.8909|0.9902|1.0532|1.1049|1.1417|1.0815|1.2022|1.2462|1.2405|1.3676|1.2678|1.0393|0.7512|0.9803|1.1019|1.0806|1.2138|1.054|1.076|1.1295|0.8881|0.8154|0.9349|0.8826|0.9278|0.9544|1.0257|1.158|1.216|1.156|1.0533|1.1949|1.1956|1.1413|1.2092|1.2578|1.3385|1.4225|1.3972|1.3457|1.24|1.3058|1.3624|1.4674|1.5312|1.5461|1.3567|1.4667|1.2957|1.3584|1.4341|1.3752|1.2776|1.3209|1.3404|1.5874|1.6504|1.7764|1.6206|1.4383|1.6831|1.8623|1.8386|1.7924|1.5982|1.6429|1.7618|1.8981|1.9211|1.75|1.6892|1.7403|1.7736|1.9694|2.1932|2.1494|2.3737|2.4392|2.4195|2.295|2.3209|2.3985|2.4463|2.4524|2.5586|2.5175|2.5235|2.4145|2.2951|2.4184|2.0796|2.2527|2.4818|2.2327|2.2938|2.2962|2.1914|1.9195|1.7598|1.7279|1.8649|1.9421|2.014|2.0533|1.9188|2.0812|2.0264|2.1633|2.3407|2.421|2.3836|2.3347|2.1236|1.8727|1.5307|1.5745|1.8696|1.8734|2.0757|2.2392|2.4184|2.5804|2.8349|2.7565|2.6187|2.9894|2.9967|3.2237|3.2877|2.4782|2.5781|2.5162|2.3115|2.4032|2.3124|2.2593|2.0683||
2022-02-19 18:41:22|usa_0456|ALKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.4968|77.0494|66.6021|47.0132|24.7357|24.7357|19.9092|12.2009|16.8288|17.6702|12.4048|11.399|11.2313|7.9842|8.2504|9.0488|8.3107|9.1704|9.1704|10.1258|10.9937|10.1258|11.0902|11.6184|10.7382|10.998|8.5079|7.2628|7.2848|4.9953|5.4116|5.5829|3.9878|4.3866|2.5915|3.611|3.4528|2.9392|3.2064|3.0738|4.0706|7.304|6.9439|5.504|6.0885|6.3227|7.4079|8.1364|8.3793|8.816|10.208|14.7329|12.968|12.4922|12.2542|14.3493|14.1019|15.4636|20.7713|21.1184|23.9033|13.6039|12.7978|15.2179|11.8868|14.6912|16.7098|17.2867|17.4788|14.9818|15.2496|18.0192|16.6565|17.0623|17.1541|15.1359|11.4025|12.0291|7.8523|7.3434|12.812|10.898|12.8099|17.7098|15.6798|21.0979|17.4307|18.7437|20.7809|21.9412|30.301|42.5126|47.3503|51.3817|88.8993|128.6084|349.797|71.4942|56.2634|111.275|52.4398|44.2551|52.6571|37.3062|46.2257|38.2265|30.6008|33.9369|26.8281|27.359|33.021|36.6425|46.9483|38.7957|31.0138|23.6882|31.9114|30.2345|30.7484|32.0652|32.1627|29.3264|23.4423|18.6997|5.6381|7.3779|9.9288|11.6503|10.9771|10.5965|9.5282|10.0332|10.5383|12.1762|14.6252|17.1842|17.3779|19.7455|18.5459|27.3883|21.0652|22.0145|29.2205|32.4219|30.4237|32.4513|28.673|28.9459|24.7311|20.498|23.1294|18.8556|22.6802|21.3581|17.6496|17.1438|15.1338|13.6784|13.8912|13.4065|13.7456|16.5391|18.546|12.0856|14.1466|14.3255|14.1126|15.9283|17.3313|12.4725|12.8574|11.9132|9.774|8.7339|7.8715|7.7235|8.1857|7.7583|6.0236|7.8274|6.9301|6.5674|7.0647|6.5504|5.995|6.0072|6.5722|7.2698|5.526|6.0909|6.3313|5.8647|4.7603|4.7518|5.5516|5.3762|4.9615|6.0775|5.5074|4.6342|3.2588|3.5314|3.0145|3.3554|2.513|2.5662|2.5986|2.5396|3.3452|3.6517|2.8529|2.7844|2.4484|2.849|5.0165|5.8242|6.1296|7.125|6.3747|5.7894|6.6349|7.1563|7.738|8.5653|6.3803|6.1481|6.6975|7.1689|7.6402|7.1256|8.186|9.2669|8.7826|7.6429|7.4801|6.5142|6.8726|6.7147|5.9271|6.3201|5.9168|5.1779|5.2309|4.4987|4.6248|4.5989|4.855|4.9388|5.0869|4.8364|4.7381|5.3034|5.6032|5.6162|7.0439|6.9188|7.1692|8.1878|8.5461|7.2678|8.4675|9.8767|9.6937|12.5579|10.903|10.5939|11.0291|11.688|13.084|11.1434|11.4463|10.3129|12.6751|14.0859|13.8933|17.0326|15.8375|14.5455|13.5677|14.0165|14.5313|16.0085|16.2544|13.683|16.7059|16.6156|17.7688|7.855|8.1709|9.1412|9.516|11.0247|10.1676|10.9655|10.6297|9.7033|11.6974|12.6575|11.3964|11.6218|11.307|11.0904|11.1605|11.4816|11.4588|10.2437|9.912|9.3733|8.7316|9.5915|9.4905|10.0687|10.4441|7.0619|7.3411|7.934|6.218|6.7356|5.9902|6.105|5.7248|4.9923|4.2524|4.689|4.8818|4.8746|3.7464|3.2521|3.3212|3.2598|3.2598|2.626|2.9306|3.053|2.5832|2.3833|2.1647|1.8333|2.0325|2.2145|2.7746|2.5482|2.2558|2.3045|2.3815|2.4816|2.9811|3.3648|2.8496|2.9322|3.4217|3.7663|3.7175|4.0792|4.5575|4.4836|3.521|3.2757|3.3228|3.5068||
2022-02-19 18:41:24|usa_0459|ASH|ps_ratio|0||||||||||||||||||||||||0.0329|0.0392|0.0391|0.0411|0.0429|0.0429|0.0473|0.0473|0.0477|0.0478|0.051|0.0535|0.054|0.0542|0.0625|0.0777|0.0792|0.0837|0.0883|0.0905|0.0968|0.1096|0.1039|0.1039|0.1122|0.117|0.1252|0.1238|0.1197|0.1298|0.1295|0.141|0.1433|0.125|0.0966|0.1001|0.1016|0.0981|0.1047|0.1066|0.1187|0.1139|0.1154|0.1182|0.1134|0.1056|0.1136|0.1049|0.1022|0.1075|0.1048|0.12|0.1241|0.1248|0.1113|0.1066|0.1117|0.1138|0.1011|0.1046|0.1121|0.1037|0.1019|0.0968|0.089|0.1004|0.0928|0.0888|0.0875|0.0791|0.0714|0.0769|0.0688|0.0758|0.0849|0.0826|0.0896|0.0869|0.0808|0.0818|0.0818|0.0769|0.0734|0.0709|0.0761|0.079|0.0793|0.0813|0.0785|0.08|0.0651|0.0632|0.0568|0.0608|0.0639|0.0611|0.0642|0.0657|0.0657|0.0653|0.0635|0.0644|0.0636|0.0723|0.0835|0.0936|0.0953|0.0915|0.0982|0.1079|0.118|0.125|0.1189|0.1139|0.1042|0.1112|0.1178|0.1091|0.1198|0.1048|0.1015|0.096|0.0952|0.096|0.0997|0.0997|0.0884|0.0865|0.0824|0.0779|0.0738|0.0814|0.0818|0.0856|0.0853|0.0877|0.094|0.0977|0.0907|0.0839|0.0862|0.0941|0.1006|0.1137|0.0989|0.0973|0.0944|0.0897|0.0994|0.1067|0.1082|0.1229|0.116|0.1188|0.1042|0.102|0.1388|0.1366|0.1442|0.1752|0.1638|0.1543|0.184|0.1856|0.163|0.2202|0.2291|0.2315|0.2302|0.226|0.2117|0.1935|0.1997|0.1926|0.1851|0.1753|0.1779|0.1515|0.1487|0.152|0.139|0.1374|0.1313|0.1322|0.1349|0.1381|0.1319|0.1235|0.1322|0.1192|0.1158|0.111|0.1251|0.129|0.1353|0.1351|0.1515|0.1461|0.1363|0.1338|0.1441|0.1278|0.1335|0.1414|0.1552|0.1575|0.1462|0.1551|0.1391|0.1294|0.1429|0.1259|0.1012|0.0977|0.0957|0.1064|0.1037|0.1008|0.1011|0.1073|0.1072|0.1174|0.1101|0.1177|0.1186|0.1141|0.1294|0.1381|0.1511|0.1588|0.1643|0.1568|0.1616|0.1584|0.1723|0.171|0.1683|0.258|0.2651|0.2721|0.2578|0.271|0.2883|0.2904|0.2894|0.294|0.2965|0.3075|0.3042|0.2775|0.2688|0.2801|0.3181|0.3622|0.3586|0.4099|0.3795|0.3604|0.4497|0.4484|0.4257|0.3128|0.2899|0.3316|0.326|0.3278|0.3087|0.294|0.2686|0.2703|0.2726|0.2603|0.2549|0.2424|0.2364|0.1982|0.1871|0.1796|0.1742|0.1833|0.2054|0.208|0.1825|0.1582|0.155|0.1101|0.0851|0.036|0.0401|0.0306|0.0226|0.0214|0.0879|0.1072|0.1191|0.1407|0.1557|0.1923|0.1537|0.1598|0.1966|0.2005|0.2336|0.289|0.3262|0.2936|0.2812|0.308|0.2814|0.3314|0.3508|0.3457|0.3424|0.3908|0.379|0.3801|0.4085|0.4497|0.4122|0.3907|0.3382|0.2664|0.3196|0.3357|0.3195|0.3525|0.3553|0.3176|0.3426|0.3325|0.3392|0.3444|0.3603|0.4328|0.4301|0.4287|0.4922|0.4806|0.4773|0.4957|0.5685|0.5932|0.6108|0.6352|0.6379|0.5573|0.5577|0.5489|0.6229|0.5958|0.6058|0.6351|0.6167|0.6576|0.6942|0.6681|0.6845|0.6468|0.6714|0.7086|0.7297|0.7222|0.7776|0.7776|0.7718|0.7781|0.7468|0.7003|0.6431|0.9921|1.0818|1.1107|1.0691|0.9865|0.992|1.1567|1.1739|1.1924|1.4564|1.437|1.4858|0.9172|0.8838|0.8915|0.9627|1.0485|1.0629|1.2481|1.245|1.3672|1.3144|1.2957|1.2374|1.7629|1.8327|1.9945|2.0275|2.0671|2.0167|2.1257|2.0157|2.3672|2.6623|2.7962|2.8674|2.0576|1.8152|2.0093|1.7513|1.8733|1.9098|1.932|1.9914|1.8514|1.9828|1.9706|1.8159|2.224|2.2332|2.0696|2.2359|2.1614|2.0901|1.4852|1.8299|1.9922|2.1103|2.3052|2.2505|2.1459|2.1111|2.2745|2.4763|2.501|2.6301|2.8041|2.7232|2.9958|2.6879|2.6133|2.7988|2.6696|2.876|3.273|3.1176|2.7811|2.7495||
2022-02-19 18:41:27|usa_0460|LEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2864|0.284|0.296|0.3179|0.3349|0.3198|0.3198|0.3272|0.3797|0.4042|0.365|0.3882|0.4295|0.4343|0.4356|0.4674|0.4719|0.4144|0.4468|0.4381|0.4145|0.396|0.3796|0.3292|0.3329|0.3476|0.3956|0.4147|0.4013|0.3775|0.3647|0.394|0.473|0.4776|0.5265|0.5352|0.6257|0.5786|0.5616|0.5897|0.7494|0.8187|0.9688|0.7733|0.7647|0.8588|0.7118|0.4901|0.4901|0.5619|0.5766|0.5945|0.596|0.5312|0.5239|0.5501|0.5103|0.5075|0.4155|0.4129|0.3276|0.3696|0.3342|0.3395|0.3462|0.3383|0.4085|0.3812|0.3781|0.4254|0.5442|0.4628|0.5307|0.5551|0.5311|0.5668|0.5404|0.5142|0.5316|0.6073|0.4938|0.6063|0.5551|0.5945|0.4612|0.5285|0.4936|0.6228|0.6701|0.738|0.6569|0.7103|0.6614|0.7323|0.5587|0.6302|0.6696|0.5889|0.5329|0.602|0.5656|0.4998|0.5856|0.5422|0.7223|0.7022|0.6385|0.6648|0.7683|0.8645|0.8424|0.8373|0.8176|0.99|0.9348|0.7916|0.7681|0.7545|0.741|0.8012|0.7495|0.7641|0.8031|0.8675|0.9442|0.8941|0.8625|0.7596|0.8608|0.9419|0.8757|0.8289|0.7907|0.7594|0.7024|0.783|0.6873|0.63|0.6658|0.595|0.4314|0.4315|0.4643|0.4254|0.4284|0.4606|0.5146|0.4821|0.5469|0.484|0.4236|0.439|0.4713|0.3917|0.3876|0.3687|0.319|0.2726|0.2643|0.2152|0.2992|0.3145|0.3985|0.3713|0.3456|0.2689|0.2986|0.3956|0.4426|0.1812|0.3133|0.3175|0.259|0.3278|0.3173|0.3791|0.3694|0.3528|0.5199|0.6838|0.715|0.6758|0.6462|0.7408|0.9048|0.9451|0.9839|1.108|0.8879|0.8181|0.8801|0.877|0.946|0.9484|1.0763|1.1439|1.225|1.2376|1.1498|1.1548|1.0998|1.1992|1.0947|0.864|0.9716|1.1687|1.2151|1.2542|1.5008|1.6357|1.5015|1.7105|1.5157|1.8624|1.8762|1.889|2.1037|2.2208|2.0127|2.1245|2.1288|2.1167|1.996|2.1365|1.7955|1.7044|1.5149|1.3533|1.4557|1.4678|1.3323|1.4918|1.59|1.5091|1.4524|1.4068|1.3817|1.3549|1.2362|1.2487|1.2906|1.3852|1.3574|1.3809|1.4211|1.3835|1.4784|1.3174|1.2509|1.4206|1.3557|1.3224|1.2403|1.2736|1.2751|1.0501|0.9365|1.0453|1.0983|1.0497|1.031|1.1033|1.0592|1.0217|0.9102|0.904|0.9535|0.921|0.9398|1.0392|1.0378|1.0284|1.0546|1.0564|1.07|0.9692|1.051|1.1342|1.152|1.2503|1.1334|1.0755|1.0377|0.9799|0.9323|0.9266|0.9036|0.828|0.7487|0.6605|0.607|0.6943|0.6912|0.6958|0.7551|0.789|0.7819|0.7268|0.7484|0.7683|0.8545|0.8765|0.8543|0.8253|0.9749|0.8926|0.4611|0.6726|0.7915|0.8749|1.0138|1.0334|1.138|1.0153|1.001|1.044|1.3101|1.1676|1.3883|1.4038|1.1631|1.247|1.3114|1.2619|1.1105|1.2089|1.2561|1.2175|1.0598||
2022-02-19 18:41:29|usa_0461|MUR|ps_ratio|0||||||||||||||||||||||||0.1073|0.115|0.1208|0.1281|0.1323|0.1206|0.1157|0.1188|0.1204|0.1185|0.1286|0.1328|0.1211|0.1032|0.0969|0.0912|0.093|0.1057|0.1155|0.1049|0.1313|0.149|0.1498|0.1541|0.1708|0.2075|0.1963|0.2263|0.2203|0.2347|0.2453|0.2763|0.2561|0.226|0.1672|0.1411|0.1401|0.1683|0.1697|0.1906|0.2012|0.1929|0.1898|0.1975|0.1944|0.1913|0.1968|0.1929|0.1872|0.2021|0.2219|0.2212|0.2305|0.2337|0.2234|0.2317|0.259|0.2383|0.2288|0.2325|0.2367|0.231|0.251|0.2471|0.2223|0.2327|0.2242|0.2367|0.2484|0.2408|0.217|0.1955|0.19|0.1833|0.1939|0.1754|0.1828|0.1738|0.1686|0.1746|0.1761|0.1975|0.1996|0.1873|0.2525|0.2655|0.2566|0.2918|0.3164|0.3191|0.3298|0.3406|0.3592|0.3866|0.3829|0.3797|0.2978|0.302|0.3118|0.3476|0.3538|0.3573|0.3301|0.3362|0.3731|0.389|0.3696|0.332|0.349|0.3611|0.3496|0.349|0.3839|0.3692|0.376|0.3913|0.4196|0.3692|0.4042|0.3824|0.3613|0.3698|0.3736|0.3692|0.3744|0.3772|0.3505|0.3494|0.349|0.3592|0.34|0.3565|0.368|0.3735|0.3731|0.3801|0.3956|0.3941|0.3945|0.3705|0.3832|0.41|0.4195|0.4363|0.4265|0.4773|0.4394|0.4287|0.3968|0.423|0.4432|0.4733|0.488|0.5012|0.5083|0.4825|0.4937|0.455|0.455|0.4698|0.482|0.4715|0.489|0.4275|0.6818|0.797|0.8497|0.8201|0.6828|0.6041|0.5659|0.7322|0.8281|0.8656|0.8591|0.8712|0.8932|0.8727|0.905|0.912|0.8108|0.8108|0.7154|0.6467|0.6621|0.728|0.5639|0.5712|0.6328|0.5353|0.4785|0.4522|0.6513|0.6244|0.6786|0.6862|0.8451|0.8663|0.7213|0.7502|0.7399|0.7349|0.8075|0.7304|0.8566|0.8052|0.8784|1.1056|1.0866|1.0646|1.0313|1.0395|1.0707|1.0504|1.0729|1.0973|0.8976|0.8834|0.9007|0.8057|0.7597|0.9018|0.9203|0.864|1.01|0.9768|0.9806|0.9964|1.0195|0.9453|0.9792|0.9261|1.0088|0.9598|0.9277|0.9809|0.9577|0.9523|0.8782|0.9362|0.7792|0.8647|0.9689|0.877|0.7914|0.8683|0.8499|0.8631|0.8893|0.7364|0.6918|0.7303|0.7498|0.7916|0.651|0.6601|0.6649|0.6987|0.6935|0.6389|0.6073|0.5558|0.5512|0.6345|0.58|0.567|0.5911|0.592|0.6146|0.6541|0.6253|0.6526|0.641|0.7088|0.7468|0.7254|0.7578|0.6557|0.718|0.6301|0.693|0.7107|0.6428|0.5227|0.5148|0.3712|0.293|0.2549|0.2679|0.2668|0.2525|0.3047|0.3247|0.4016|0.4378|0.4691|0.4594|0.5429|0.5766|0.5318|0.4759|0.4485|0.4557|0.4523|0.4842|0.4297|0.3802|0.4201|0.411|0.4752|0.5001|0.5182|0.5798|0.5156|0.5719|0.5447|0.5748|0.5111|0.4518|0.4419|0.3687|0.281|0.3523|0.3558|2.1908|2.3425|2.5131|1.9057|1.8616|1.5789|1.7976|1.918|1.8347|67.1671|79.7398|70.9827|0.7476|0.7472|0.7643|1.3798|1.3443|1.3709|5.3329|5.9311|5.9048|18.8934|18.8934|20.3373|2.3093|2.015|2.1132|2.2177|2.2378|2.1757|2.2959|2.1457|2.1575|1.917|1.7984|1.631|1.7194|1.5285|1.732|1.7528|1.7908|1.6347|1.7923|1.4138|1.3366|1.2696|1.4916|1.4994|1.404|1.2264|1.0744|1.764|2.5029|2.1646|2.5337|2.189|2.1323|2.6456|2.2514|2.9511|2.8797|2.6743|2.617|2.5395|2.3254|2.1682|2.2006|2.2822|1.9456|2.2538|2.2699|2.3717|4.1243|4.2638|3.3672|3.7664|4.3888|4.482|5.1528|5.075|4.7042|5.2644|5.0307|5.037|2.2967|2.6855|2.8377|2.5426|2.3638|2.1564|1.8863|1.8396|1.395|1.4798|1.3807|1.54|1.5689|1.227|1.1035|0.3509|0.679|0.6841|0.8977|0.8593|0.8938|0.6634|0.5742|0.7482|1.0604|1.0841|1.4312|1.4463|1.4921|1.9117|1.616|1.5071|1.4758|1.5559|1.7341|1.6562|1.4468|1.751|1.8158||
2022-02-19 18:41:31|usa_0462|COO|ps_ratio|0||||||||||||||||||||||1.3558|1.2865|1.3063|1.4649|1.7139|1.6947|1.689|1.9277|1.845|1.6839|1.6066|1.5207|1.6456|1.7485|1.7247|1.5111|1.4883|1.6554|1.4876|1.3459|1.3601|0.8515|0.988|1.17|1.1803|1.0125|0.8388|0.9041|0.7732|0.8624|0.7043|0.7276|0.6927|0.6623|0.6677|0.7754|0.3211|0.3256|0.3076|0.3539|0.3909|0.4198|0.3905|0.3747|0.3155|0.3451|0.3202|0.2703|0.2371|0.1991|0.2039|0.2371|0.1935|0.2309|0.3033|0.2854|0.223|0.2787|0.352|0.352|1.1102|1.4433|1.4433|2.1687|1.8073|2.1687|1.9796|2.0414|1.9178|1.9209|1.7349|1.3632|1.8379|1.9647|1.8379|2.3871|2.5234|2.66|3.1017|2.9467|2.9467|3.1974|2.9449|2.9449|2.2788|2.917|2.4613|2.7828|2.1468|2.3853|1.9603|1.7502|1.4002|1.2165|1.0428|0.9848|0.581|0.5282|0.5282|0.4511|0.2256|0.2506|0.1636|0.152|0.1403|0.1169|0.1436|0.2208|0.2347|0.2134|0.2347|0.1844|0.2458|0.3277|0.413|0.4956|0.4543|0.5902|0.9275|0.8432|0.9158|0.7849|0.7849|0.9074|0.8621|0.7259|0.8824|0.7895|0.7429|0.9999|1.1817|0.9705|0.742|0.8051|0.947|0.8789|0.9428|1.1504|1.366|1.5833|1.4591|1.3384|1.5998|1.6153|2.5532|2.5976|3.0636|3.0115|3.3983|3.2964|2.6906|3.1232|3.4995|3.8472|4.5342|5.0494|5.1638|5.6425|5.9042|7.5323|14.65|6.1377|5.9239|6.0877|5.6157|5.0477|3.1833|2.7966|2.4395|2.1827|2.125|1.4584|1.4219|1.4948|1.4519|2.0915|2.2989|1.8056|2.1083|2.7193|2.1135|2.1346|2.5467|2.4959|2.2587|2.6557|2.6604|2.7296|2.8779|2.6957|2.523|2.7149|2.5771|2.3474|2.8745|2.6772|2.8367|3.2841|3.0398|3.1288|3.519|3.216|3.3965|3.1228|3.1025|2.8505|3.2305|2.9617|2.9896|2.9965|3.168|2.9893|2.8154|2.3558|2.4358|2.8173|2.6212|2.7794|2.4748|2.2838|2.5905|2.6663|2.3383|2.8931|2.914|2.8305|2.9952|3.2908|3.5062|3.6837|3.8032|3.817|3.731|4.2586|4.1721|4.2599|4.8831|4.4374|4.3347|5.1276|5.2347|5.1737|5.2526|5.5141|5.9202|5.2409|4.4301|4.3317|3.9914|4.2445|4.2365|4.7332|3.8285|3.0477|2.853|3.0056|2.8451|2.9297|2.9783|2.5725|2.4062|2.3886|2.701|2.8912|3.1887|2.9862|2.4622|2.5973|2.4999|2.6474|2.6959|2.909|2.813|2.5734|2.503|2.6909|2.0416|2.0917|1.8472|1.8436|1.6006|1.6119|1.6106|1.8614|1.7096|1.5039|1.6436|1.5512|0.7272|0.5913|0.7236|0.8305|0.9627|1.1575|1.2419|1.1452|1.0683|1.1699|1.1648|1.2675|1.1807|1.4117|1.6068|1.4843|1.6835|1.6339|1.5997|1.5162|1.6368|1.5899|1.6504|1.891|1.9827|2.1499|2.264|2.2557|2.4319|2.732|2.8885|2.8889|3.0559|2.8605|2.8149|2.96|2.5098|2.2186|2.5539|2.5682|2.8295|2.9089|3.1074|3.002|2.811|2.6059|2.9033|3.2707|3.2627|3.2274|3.1437|3.3359|3.4909|3.5508|3.549|3.6329|3.8271|4.015|4.1178|4.0888|4.0433|4.1225|3.8753|3.8163|3.937|4.218|3.9663|3.8794|4.0751|4.7576|4.8212|4.6059|4.671|4.8135|4.6194|4.3918|4.5679|5.2212|4.9086|5.0106|4.9059|4.8083|4.4122|4.0439|4.1716|4.0043|3.6744|3.5769|3.899|4.1993|4.0588|4.3167|4.549|4.6974|4.7862|4.6148|4.386|4.0982|4.3584|4.5003|4.8545|4.8728|4.8064|5.2484|5.7443|5.7532|5.9174|5.5938|5.5712|5.5926|5.0523|5.4285|5.1146|5.0766|4.8406|4.7898|4.9832|5.2813|5.1856|5.6189|5.0534|5.4548|4.9789|5.3998|5.5398|5.737|5.5773|5.7287|6.4809|6.4554|5.9264|5.6825|5.4835|5.8998|6.0543|6.4859|6.0686|5.1543|5.6221|6.2159|5.5621|5.7608|6.4012|6.8642|6.5099|6.8398|7.4132|7.3245|7.769|7.7279|7.6661|7.3408|7.3934|7.368|7.8736|7.2202|7.108|6.4183|7.1424|6.7905|6.6316||
2022-02-19 18:41:33|usa_0463|ALK|ps_ratio|0||||||||||||||||||||||||0.4966|0.5951|0.6279|0.6424|0.671|0.7201|0.7418|0.7977|0.686|0.6263|0.6144|0.6144|0.5154|0.5553|0.6352|0.6397|0.578|0.5935|0.4981|0.4753|0.5247|0.5471|0.6193|0.5661|0.5653|0.6677|0.749|0.6891|0.5754|0.5612|0.5453|0.6289|0.5988|0.483|0.326|0.3471|0.3177|0.3588|0.4118|0.3661|0.4095|0.3743|0.3994|0.3785|0.402|0.4185|0.426|0.3984|0.3936|0.4477|0.4699|0.4876|0.5361|0.524|0.5151|0.5151|0.5411|0.491|0.4415|0.4226|0.3822|0.3938|0.4147|0.4149|0.3819|0.4039|0.3719|0.3388|0.2872|0.234|0.2477|0.2477|0.2482|0.305|0.3245|0.34|0.3043|0.3094|0.2805|0.305|0.2952|0.2657|0.2446|0.2325|0.2601|0.2691|0.2646|0.2253|0.2149|0.2446|0.2197|0.2152|0.2078|0.2053|0.192|0.1979|0.1979|0.2009|0.1979|0.2069|0.2009|0.1948|0.1821|0.1548|0.1593|0.1647|0.2067|0.2099|0.1786|0.2213|0.2181|0.1805|0.1928|0.1944|0.1853|0.1912|0.2089|0.1755|0.182|0.1716|0.1534|0.1521|0.1572|0.1605|0.1731|0.1681|0.1839|0.194|0.1965|0.1556|0.1482|0.179|0.1584|0.1925|0.2169|0.2529|0.2411|0.2459|0.2483|0.2097|0.1916|0.1911|0.1967|0.2157|0.1881|0.1937|0.2128|0.2285|0.2218|0.2218|0.2272|0.2616|0.2433|0.2862|0.2906|0.3254|0.3462|0.4339|0.492|0.5413|0.5607|0.4627|0.6128|0.4708|0.4378|0.4288|0.4524|0.4713|0.6058|0.6896|0.6939|0.6548|0.6074|0.5721|0.5665|0.6021|0.5869|0.5393|0.5269|0.5037|0.4479|0.4065|0.3379|0.3772|0.3607|0.3905|0.3365|0.3404|0.3226|0.2958|0.3197|0.3444|0.3584|0.3896|0.3443|0.3065|0.3357|0.3426|0.3401|0.3724|0.3841|0.2367|0.2892|0.3396|0.3586|0.3794|0.3826|0.4135|0.3804|0.3459|0.3256|0.2931|0.3047|0.2174|0.2658|0.26|0.2586|0.2362|0.2168|0.1856|0.2113|0.2253|0.2503|0.2854|0.322|0.3141|0.3251|0.3247|0.2983|0.3038|0.2813|0.2615|0.2362|0.2185|0.2426|0.2136|0.2414|0.2614|0.2778|0.3294|0.3484|0.3099|0.2951|0.3183|0.2884|0.3192|0.3324|0.3908|0.3768|0.3191|0.3462|0.3868|0.4016|0.359|0.3604|0.3874|0.4148|0.4234|0.4361|0.4107|0.4189|0.427|0.4506|0.4616|0.4553|0.4939|0.4726|0.4556|0.3539|0.3487|0.3315|0.2776|0.2953|0.2719|0.2991|0.2983|0.2873|0.2907|0.2803|0.2158|0.2363|0.2148|0.1627|0.1145|0.2228|0.2053|0.2487|0.231|0.2906|0.2619|0.2177|0.1785|0.1705|0.1582|0.1906|0.2407|0.2633|0.2869|0.2754|0.3202|0.3668|0.3326|0.3715|0.4269|0.4287|0.4835|0.4487|0.515|0.4415|0.4995|0.5169|0.5384|0.5435|0.5679|0.5699|0.589|0.6118|0.6273|0.6152|0.5492|0.5188|0.4896|0.5786|0.6038|0.6385|0.6473|0.583|0.5968|0.5632|0.5715|0.5818|0.5648|0.5437|0.5564|0.6069|0.6785|0.6655|0.7125|0.7962|0.9641|0.9291|0.8565|0.7741|0.9106|0.8429|0.8762|0.9887|1.0878|1.0093|1.0877|1.1918|1.2529|1.2632|1.322|1.2399|1.1472|1.209|1.145|1.3998|1.5523|1.5236|1.7303|1.6227|1.6524|1.5995|1.614|1.5657|1.8408|1.8191|1.8846|1.8087|1.8913|1.8609|1.6273|1.7082|1.8449|1.5842|1.4935|1.2821|1.4786|1.4854|1.4234|1.5609|1.7781|1.8627|1.9695|2.0535|1.8118|1.6717|1.7102|1.6097|1.5285|1.3389|1.2692|1.0988|1.151|1.1529|1.0309|1.0116|0.9593|1.0053|0.9415|0.9282|0.9657|1.0373|1.0443|0.9315|1.1111|0.9131|0.9596|0.9258|0.8381|0.9244|0.8692|0.94|0.9319|0.8784|0.9355|1.0007|0.9946|0.9592|0.9145|0.7144|0.4135|0.4723|0.4966|0.6726|0.6388|0.7225|0.9087|0.94|1.2644|1.8002|1.6904|2.2509|3.1425|3.3482|3.142|1.9621|1.8879|1.8655|1.4473|1.304|1.1996|1.0681|1.1222|1.2052||
2022-02-19 18:41:35|usa_0464|CNP|ps_ratio|0||||||||||||||||||||||||0.5141|0.5198|0.5141|0.5524|0.5964|0.6581|0.6897|0.6685|0.6746|0.6544|0.7211|0.7084|0.7282|0.7705|0.7998|0.8917|0.8273|0.8442|0.8957|0.9775|1.0308|0.9431|1.0285|1.0656|1.0878|1.2209|1.17|1.1504|1.0828|1.031|1.0656|1.0576|1.0856|1.0459|1.0218|0.9617|0.959|1.0749|1.0069|0.9746|0.9826|0.9986|1.0034|1.0318|0.9508|0.9656|0.9656|0.9124|0.9047|0.937|0.8926|0.9081|0.9531|0.9572|1.0349|1.1282|1.1039|1.1074|1.1524|1.132|1.1542|1.1171|1.0923|1.0716|1.0354|1.0234|1.0451|1.0489|0.9868|0.9224|1.0768|1.0843|1.0808|1.0698|1.0808|1.063|1.0888|1.0814|1.0553|1.1328|1.1033|1.1478|1.1262|1.1911|1.2535|1.218|1.1756|1.2088|1.2513|1.2194|1.2338|1.3006|1.2478|1.2587|1.2482|1.2411|1.2979|1.3191|1.3368|1.2995|1.2787|1.23|1.2326|1.296|1.3277|1.3115|1.3607|1.2763|1.3757|1.3179|1.1663|1.0347|1.0493|0.94|0.957|1.0303|1.0193|1.0872|1.0719|1.045|1.1387|1.2747|1.2225|1.2761|1.318|1.4393|1.4135|1.468|1.4261|1.4698|1.5447|1.5238|1.601|1.5845|1.4936|1.3951|1.379|1.4113|1.5441|1.4187|1.3639|1.3608|1.4069|1.353|1.3311|1.3311|1.3679|1.2003|1.15|1.1931|1.2256|1.1971|1.1577|1.0368|1.0368|1.1293|0.9629|0.9404|0.778|0.7071|0.7275|0.7165|0.6634|0.6003|0.6191|0.6087|0.6075|0.6185|0.6526|0.6171|0.5447|0.5337|0.5798|0.6246|0.536|0.5324|0.5373|0.4669|0.4702|0.4281|0.3575|0.3565|0.3213|0.3345|0.3799|0.4067|0.3748|0.4247|0.4707|0.4764|0.4232|0.4021|1.0025|0.8726|0.9724|0.5583|0.6114|0.5686|0.324|0.3168|0.3023|0.3792|0.4027|0.3723|0.2314|0.2189|0.1815|0.3785|0.3725|0.2496|0.5079|0.1623|0.3561|0.3176|0.2541|0.2745|0.3723|0.3243|0.2163|0.2918|0.3269|0.3952|0.3249|0.3217|0.3385|0.3838|0.4106|0.406|0.3659|0.3964|0.3949|0.4624|0.4363|0.4385|0.4889|0.4936|0.4651|0.4378|0.4442|0.4716|0.5222|0.5199|0.5536|0.5515|0.5428|0.562|0.6089|0.6333|0.655|0.6631|0.5904|0.5895|0.4441|0.4417|0.4482|0.3868|0.3897|0.3887|0.3992|0.4388|0.4615|0.4586|0.4958|0.5236|0.5739|0.5974|0.6172|0.6324|0.6638|0.6673|0.6157|0.5832|0.574|0.5779|0.6043|0.6436|0.6106|0.57|0.5233|0.4901|0.5227|0.5818|0.5148|0.5058|0.5093|0.4433|0.3505|0.3934|0.3799|0.4028|0.3107|0.3367|0.3435|0.3267|0.3991|0.4341|0.4467|0.5055|0.5124|0.5397|0.6439|0.6191|0.5938|0.6374|0.6374|0.6046|0.5946|0.6429|0.6682|0.7072|0.745|0.7031|0.7381|0.7583|0.7447|0.8844|0.9368|0.9736|0.9801|0.9918|1.0136|0.9993|1.0615|1.0136|1.02|0.9377|0.9895|1.0652|1.0916|1.0927|1.1634|1.1854|1.1477|1.2279|1.2492|1.1374|1.1095|1.1781|1.2351|1.3284|1.3683|1.2851|1.2439|1.3143|1.2142|1.2803|1.3139|1.2514|1.2318|1.2435|1.2568|1.1497|1.2016|1.1706|1.2409|1.1816|1.2069|1.1676|1.1714|1.1423|1.0977|1.0818|0.974|1.0384|1.0669|1.0364|1.0105|1.0269|0.9887|0.978|1.0057|0.9189|1.0706|1.042|1.0863|1.3003|1.3333|1.4004|1.4822|1.4772|1.3877|1.3857|1.36|1.4233|1.4189|1.5093|1.5732|1.4436|1.4939|1.4981|1.3438|1.3835|1.4537|1.4013|1.4191|1.4397|1.2795|1.2714|1.2204|1.1851|1.0956|1.1302|1.192|1.2252|1.1955|1.1768|1.1496|1.1922|2.0304|2.2239|2.1678|2.6906|2.7169|2.4925|2.8922|2.9306|2.7972|3.5681|3.4369|2.9037|1.8203|1.7676|1.5366|1.0388|1.145|1.1955|1.2857|1.3091|1.3821|1.3672|1.493|1.6385|1.5535|1.514|1.3956|1.6405|1.7737|1.8324|1.7887|1.8573|1.8303|1.8127|1.9188|1.9092|2.0566|2.0898|1.9608||
2022-02-19 18:41:37|usa_0465|UTHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.1468|1951.0844|2181.1249|2726.4061|1161.4954|1382.4878|1631.7468|1474.0142|1506.2919|1193.3777|739.5229|843.8728|191.3081|122.8063|129.8574|148.0726|88.4004|67.517|85.9979|63.8691|61.735|61.5318|56.3026|38.1712|36.3456|35.1436|35.816|42.8942|47.215|47.9668|49.7208|14.4642|14.0557|17.7324|17.0757|16.4518|17.5221|11.6508|10.0745|10.9586|9.0965|9.7349|11.186|11.3631|9.0805|11.3731|8.9406|7.7905|8.1888|9.0544|8.9038|8.5591|8.6974|9.1993|8.8786|8.9303|10.0681|11.5434|11.2716|12.3396|14.3531|13.3568|13.9711|14.1097|13.7044|15.6638|13.6495|12.8843|17.5923|18.6926|14.5104|17.6852|16.8133|14.8104|14.1704|13.9087|12.4784|11.0474|10.0411|10.8007|9.8666|10.584|9.6567|10.2984|10.2844|8.1474|7.8198|8.6144|7.3378|9.0075|9.285|8.1716|8.8214|8.4447|7.2991|11.424|11.3739|10.7423|8.9596|8.2595|8.2361|8.8012|9.4289|9.3391|10.6562|10.0145|8.6466|8.1721|5.106|5.7167|5.897|5.532|5.258|5.4953|6.9838|6.4268|7.8638|7.4534|6.9926|6.8192|7.0052|8.0507|9.2884|8.8532|7.9351|7.2031|7.0061|6.0217|6.2812|6.3858|6.1962|6.4803|6.8871|6.5749|6.9485|6.7491|6.3923|6.427|5.735|4.8931|4.9987|3.965|3.4343|3.7385|3.653|3.8765|3.857|3.8148|3.2475|3.2044|3.1962|3.4958|3.8088|3.7348|3.4987|3.0116|3.2867|3.1454|3.1442|3.6251|3.3844|3.6131|3.5081|3.4321|3.7799|4.0162|3.9255|4.4111|4.4498|5.3099|4.833|4.5458|4.5168|4.9495|4.5558|4.1173|4.08|5.5628|5.5448|5.4059|5.5664|5.2273|6.1841|6.683|6.9853|6.7759|6.8683|6.3121|6.0303|5.6742|4.4285|5.6543|5.5942|5.2658|4.1534|4.284|3.663|3.7199|3.8689|3.3479|3.9111|3.7855|3.6359|3.6413|4.1048|4.2126|4.8469|4.2577|3.5062|3.5929|3.6312|3.7375|3.5716|3.4393|3.2419|3.331|3.6221|3.8908|3.5494|2.9003|2.8607|2.6248|2.8067|2.9407|3.0988|3.131|3.1088|2.9956|2.803|3.0234|3.1185|3.4149|2.9501|2.5874|2.2412|2.242|2.2707|2.3257|2.2658|2.5899|2.69|2.632|2.9269|3.0347|3.0183|3.4829|3.7963|3.6532|3.5142|3.25|3.3987|4.3701|4.2383|4.7111|5.103|5.0062|5.9746|5.8247|5.1104|5.3434|5.2105|6.0126|5.3501|5.6036|5.3636|5.6078|5.7174||
2022-02-19 18:41:39|usa_0466|DLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8329|2.8518|3.1044|3.159|3.2078|3.3124|2.7286|2.8095|2.9367|2.7788|3.0055|3.0401|2.5769|2.8112|3.2428|2.8856|3.2405|3.4901|3.4937|3.415|2.9647|3.33|3.6111|3.8895|4.1441|4.3888|4.7911|4.7136|5.1813|5.2495|5.7824|6.1259|5.9629|6.1187|5.3233|5.8218|6.2945|6.4654|6.0599|5.5253|5.7326|5.2615|5.6725|5.813|6.3489|6.0946|6.4098|6.6871|5.2351|4.8099|3.7123|4.2701|4.5147|3.7288|4.3624|4.8778|4.7644|4.4165|5.3197|5.2291|5.5679|5.5876|6.0029|6.1037|5.9936|6.3866|6.4979|6.7832|6.5037|6.3071|6.9654|6.9188|6.5013|6.2653|5.712|5.0889|5.4313|5.8276|5.6943|5.8335|6.1129|5.8684|5.5347|5.3572|5.1775|5.7246|6.041|6.2003|6.6152|6.732|6.9561|7.1029|6.607|7.1839|7.1473|7.028|6.3887|5.7012|6.0853|6.24|6.0177|6.1937|5.8884|6.2347|5.5145|5.3392|4.9372|4.6834|4.8397|4.1913|3.9917|4.3329|4.5064|4.756|4.5747|4.6108|5.1069|4.9373|5.4321|5.5976|5.2291|5.6269|5.7135|5.4955|5.7694|5.378|5.5111|5.3392|5.5102|5.6911|5.3861|5.072|5.4954|6.0349|5.9418|6.0195|6.2807|6.4487|6.7771|6.8144|7.7855|8.2352|7.7458|7.5445|6.5845|6.4131|6.4095|7.0081|7.5568|7.5808|7.4668|7.9527|8.3801|7.8226|8.2546|8.435|8.2854|8.2776|7.9733|8.0814|7.4047|7.3258|7.3463|7.3983|7.6104|7.965|8.4126|8.6329|7.5423|7.2806|7.9692|7.1118|7.3662|7.7795|8.1389|7.9381|7.4999|7.833|7.6988|8.2538|8.4169|8.0432|7.7021|7.683|8.1595|8.4598|9.321|9.8185|9.2878|9.8961|10.8093|10.3034|10.2873|9.8074|9.084|8.9106|9.9594|8.7873|9.5727|10.1246|10.1338|9.9467|10.1315|10.8661|9.1983|10.1826|10.7918|10.3818|9.3569||
2022-02-19 18:41:41|usa_0468|HRB|ps_ratio|0||||||||||||||||||||||1.3121|1.2416|1.3195|1.4099|1.3815|1.4385|1.2789|1.4103|1.4488|1.4004|1.4279|1.3455|1.5042|1.5556|1.7615|1.7144|1.7749|1.9342|1.7841|1.6389|1.6544|1.5599|1.7332|1.774|1.9621|2.1107|1.8442|2.1652|2.16|2.375|1.9486|1.8473|1.9578|1.9139|2.1718|2.3165|1.7558|1.7296|2.1773|2.0177|2.1539|1.8985|1.7098|1.7098|1.8003|1.6788|1.7596|1.8161|1.8046|1.7732|1.7811|1.8115|1.7348|1.7271|1.739|1.8356|1.9403|2.0333|2.0812|2.3044|2.1648|2.253|2.3091|2.1225|2.0523|2.263|1.9484|2.1523|2.3915|2.3186|2.1921|2.1078|2.0024|2.23|2.2495|2.4714|2.4453|2.7526|2.553|2.6581|2.7199|2.8334|2.8454|3.1263|3.3262|3.4259|3.7373|3.3503|3.2456|3.0478|2.8154|2.761|2.9676|2.9254|3.0105|2.8083|3.0756|3.2084|3.2493|3.0388|3.2979|2.9491|2.6008|2.6102|2.6853|2.8759|3.2154|3.0356|3.3906|3.2631|3.465|3.9238|4.125|3.8455|4.0872|4.0992|3.7746|3.6088|4.0483|4.245|3.9852|3.1097|3.3343|3.0783|3.2288|3.724|5.6347|4.8321|5.4842|4.6148|4.7994|4.6763|4.7808|5.1575|4.6939|4.055|3.8901|3.9726|4.312|4.2661|4.0062|3.9238|4.0023|4.6693|5.3579|6.3003|6.2464|9.3917|9.3125|9.3125|10.4617|3.1826|3.1102|3.6357|3.7247|3.6654|3.3885|3.7548|4.1039|3.8814|4.1633|4.2076|3.7674|3.6785|3.5583|3.4757|3.1997|3.3837|3.6116|3.6217|3.6267|3.2457|3.3567|3.5047|2.9448|2.9486|3.0595|3.1836|3.2418|2.5315|2.3034|2.3271|2.3677|2.1187|2.1556|2.1986|1.7048|1.2588|1.32|1.2009|1.3464|1.3909|1.2569|1.2393|1.4572|1.4137|1.6077|1.6325|2.0169|2.1871|2.3671|2.5824|2.8158|2.7905|2.4298|2.8405|3.187|3.2081|3.4994|3.0832|2.2828|2.5544|2.6259|2.6546|2.6887|2.3099|2.3611|2.0392|2.1387|1.876|2.0086|2.1136|1.8567|1.9682|2.0793|1.9905|2.0708|2.0262|2.1381|2.465|2.5141|2.626|2.4501|2.3132|1.8484|1.9986|1.9528|1.9835|1.9521|1.999|1.9261|1.9321|1.9848|1.8866|2.0815|1.9752|2.7006|2.7066|3.1636|2.958|2.7991|2.4906|2.5078|2.4654|2.4765|2.5921|2.3632|2.2943|1.8044|1.798|1.8858|1.9118|1.7648|1.827|1.9334|2.1227|2.0378|2.1332|1.8922|1.8245|1.8385|1.9263|1.9003|1.6238|1.6148|1.7239|1.8081|1.6323|1.5402|1.612|1.5626|1.7394|1.7474|1.8648|1.7098|1.9813|2.0799|1.8527|1.6036|1.5556|1.8476|1.6601|1.5295|1.4567|1.2416|1.1973|1.413|1.375|1.4236|1.5142|1.5266|1.6898|1.8829|1.8117|1.4547|1.4985|1.6278|1.4296|1.3949|1.3827|1.1314|1.1419|1.0789|1.1531|1.0908|1.2291|1.4912|1.6434|1.717|1.6087|1.5928|1.5553|1.5719|1.3837|1.5752|1.6205|1.6823|1.6468|1.6408|1.6579|1.5276|1.5868|1.6606|1.6329|1.6764|1.7543|1.7368|1.7691|1.8221|2.3471|2.5625|3.0326|2.619|2.7635|2.62|2.9255|2.5978|2.4815|2.6565|2.6051|2.7125|3.1373|3.2653|3.1157|2.5939|2.718|3.0594|2.9303|3.058|2.8281|2.9496|3.071|3.0747|2.8424|2.8317|2.6592|2.7222|2.8563|2.669|2.9959|3.0616|3.2578|3.3332|3.2822|2.9798|2.9595|2.8578|2.2963|1.6709|1.7634|1.8988|1.8635|1.6966|1.8133|1.7013|1.6413|1.7028|1.5585|1.4932|1.6885|1.748|1.8714|2.1795|2.1103|1.8502|1.8322|1.6934|1.7919|1.7947|1.7977|1.7158|1.7212|1.8394|1.8261|1.5154|1.6693|1.7954|1.7085|1.749|1.78|1.6719|1.5579|1.5949|1.581|1.8175|1.7534|1.9571|1.8339|1.6041|1.5643|1.6338|1.5939|1.5351|1.4714|1.3109|0.893|0.7573|1.2758|1.0717|0.9202|0.9202|1.0338|1.078|1.1742|0.9906|1.1387|1.2709|1.4407|1.2333|1.3751|1.3009|1.3601|1.4211|1.5401|1.4212|1.4588|1.428|1.3856|1.514||
2022-02-19 18:41:43|usa_0469|FFIV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9524|45.719|78.4777|70.1717|39.2712|38.03|46.2698|22.683|12.903|11.999|14.0035|11.5847|13.3988|6.7928|8.3911|4.9947|2.3845|2.5593|1.3983|0.7176|1.7509|2.6942|2.8517|2.4755|2.5382|1.9594|4.8088|5.3783|4.086|3.9855|4.721|4.7588|2.6991|2.573|2.1782|2.742|2.6162|1.9423|2.9067|2.8506|3.1581|3.1533|3.1056|3.0679|3.305|4.1035|4.1246|4.1514|5.0246|4.7276|6.1481|5.746|6.4457|8.2058|7.6253|7.9517|6.1847|5.9604|5.0325|5.1272|5.4334|6.8133|8.6709|9.7726|8.0977|9.6838|10.7654|8.5616|7.1149|8.1356|7.1031|5.7125|6.3514|5.8662|7.1738|7.1972|8.1068|7.9843|8.4002|7.7808|6.9236|5.2199|5.4832|4.7394|5.6929|5.6588|7.5385|7.733|7.5869|7.0489|7.0548|7.6635|8.7032|9.149|8.7194|6.855|7.7358|7.9802|6.434|5.8997|4.129|4.0946|3.9669|2.6622|4.0286|4.2811|4.2506|4.1965|4.532|2.9639|2.7465|2.9652|2.8999|2.7481|2.4655|2.6374|3.2081|4.0843|4.1117|4.6194|4.3655|5.373|5.8487|6.3684|6.2147|5.9438|7.223|7.3953|8.0004|7.3371|7.5405|9.0161|9.1085|8.876|11.2753|12.5855|11.6227|9.6095|9.5833|7.6396|8.2013|8.7724|8.6575|6.9782|6.2206|6.2073|7.4777|8.0956|7.0084|8.2244|8.8586|7.7917|8.2199|6.5605|6.109|5.4519|6.0457|5.7181|5.0218|5.3465|5.4649|5.9372|5.2436|4.0516|4.348|4.1815|3.7932|4.8377|4.6496|4.7475|4.4893|4.5208|4.633|5.5029|5.8466|5.3698|5.1328|5.5133|5.0629|5.2762|5.8314|4.8197|5.5548|5.8024|5.3164|4.7131|4.9925|4.5657|5.0366|5.0229|4.6032|5.1105|4.6059|4.5535|4.0537|3.9054|3.5444|3.3392|3.623|3.4154|3.7437|4.4469|3.9429|4.3074|4.0947|4.1452|4.6883|4.7935|4.7872|4.6649|4.7982|4.3967|4.2088|4.1664|4.0596|3.75|3.6701|3.5904|3.756|4.0696|4.0854|4.3737|4.5084|4.3487|5.1446|5.3486|5.1647|5.0386|5.6239|4.7181|5.4216|4.7356|4.4991|4.5253|4.6889|4.6389|4.1267|3.9006|4.0382|3.8025|3.8241|3.6539|3.997|3.7167|3.7307|3.3979|2.8167|3.1764|3.9073|3.7875|3.5215|3.6891|3.4379|3.3005|4.119|4.4344|4.5442|4.9785|4.9265|5.1965|4.5839|4.7351|4.6284|5.2006|4.9344|4.7047|5.3679|5.526|5.5664|4.7789||
2022-02-19 18:41:45|usa_0470|CINF|ps_ratio|0||||||||||||||||||||||||1.2127|1.2842|1.405|1.4577|1.4421|1.5929|1.4287|1.5089|1.6046|1.3968|1.6111|1.6424|1.6581|1.8385|1.8494|1.7968|1.8416|1.9193|1.8136|1.9465|1.8258|1.5746|1.6737|1.5454|1.3785|1.6169|1.6278|1.4695|1.3738|1.2941|1.3336|1.1578|1.1902|1.0712|0.9434|0.8181|0.7272|0.8058|0.8722|0.8647|0.8994|0.9017|0.9547|1.0249|1.053|1.0793|1.1049|1.0256|1.0304|1.1721|1.1867|1.1954|1.3406|1.3406|1.3801|1.4135|1.4661|1.5043|1.4482|1.4856|1.4845|1.4004|1.4331|1.3958|1.3001|1.478|1.4644|1.5542|1.4958|1.2735|1.2271|1.4081|1.4538|1.4971|1.6615|1.6746|1.807|1.9138|1.872|1.872|1.9215|1.854|1.7774|1.7815|1.6929|1.8976|1.8621|1.8141|1.882|2.014|1.9593|2.1161|2.1832|2.318|2.4388|2.697|2.6222|2.5152|2.633|2.6039|2.498|2.4028|2.406|2.3755|2.3755|2.1361|2.1832|1.9573|1.9829|2.159|2.02|1.9032|1.9123|1.8804|1.9319|1.9319|2.0135|1.9832|1.8977|1.8125|1.9507|1.9554|2.1305|1.9506|2.0818|2.0726|2.0894|2.0149|1.9402|2.0078|2.271|2.2894|2.2727|2.1856|2.2727|2.1556|2.0068|2.0238|1.9037|1.8497|1.8|1.8613|1.8695|1.9588|2.0731|1.9972|2.209|2.2136|2.1979|2.4656|2.4415|2.5535|2.511|2.4636|2.7229|3.0497|4.214|3.737|3.9568|3.6159|3.6772|3.6375|3.2461|3.0241|2.8443|2.5842|3.1357|3.2828|3.0653|2.7566|2.9345|3.0105|3.3358|3.4029|3.0682|3.0733|3.2366|3.016|2.8779|2.6921|2.4729|2.2796|2.3688|2.9084|3.1197|3.1028|2.3808|2.8589|2.9441|2.5931|2.6844|2.6707|2.78|2.4989|2.5867|2.618|2.6485|2.8997|2.6457|2.639|2.6792|2.7394|2.4484|2.5399|2.4265|2.4487|2.5549|2.6918|2.8891|2.7978|2.8184|2.4283|2.4065|2.0933|2.2351|2.2651|2.1747|2.0728|2.0525|2.0164|2.1193|2.1325|2.0404|2.1648|2.2227|2.1237|2.1774|2.1609|2.1313|2.2114|2.2972|2.1055|2.0775|2.1751|2.1398|1.9608|1.9839|2.0046|2.0304|2.1787|2.0994|2.0928|2.1217|2.042|1.9726|1.9411|1.9343|2.0155|2.0013|2.005|2.0366|2.1304|2.1074|2.148|2.0923|1.6731|1.6958|1.823|1.846|1.8519|1.8338|1.8746|1.7784|1.725|1.7484|1.7264|1.6677|1.8691|1.9943|2.0022|1.7802|1.6079|1.7285|1.763|1.6194|1.6275|1.6007|1.5602|1.5047|1.6446|1.5521|1.5141|1.191|1.3054|1.3898|1.2471|1.1397|1.2822|1.2479|0.9414|0.8817|0.9327|0.9768|0.9221|0.9179|0.9918|1.0563|1.1148|1.0877|1.0946|1.0942|1.1005|1.1213|1.2077|1.1881|1.1359|1.0808|1.151|1.1142|1.1851|1.211|1.2396|1.3676|1.3827|1.4694|1.4003|1.3529|1.299|1.2148|1.1378|1.1623|1.1328|1.2451|1.2756|1.3068|1.402|1.5089|1.4575|1.5057|1.5238|1.5904|1.5808|1.6151|1.5479|1.6284|1.6562|1.5593|1.6899|1.7923|1.8332|1.8988|1.8378|1.753|1.8709|1.7438|1.7574|1.8651|1.953|1.9117|1.7686|1.7113|1.7435|1.7456|1.7564|1.6804|1.6098|1.6822|1.601|1.7173|1.7337|1.7307|1.6866|1.7618|1.7468|1.6603|1.6583|1.6136|1.7753|1.6827|1.7319|1.9389|1.9673|1.9059|1.8563|2.0338|2.0747|2.0953|2.1934|2.3559|2.3499|2.4258|2.3227|2.1798|2.3633|2.3139|2.156|2.2287|2.1466|2.1413|2.0816|2.1446|2.2545|2.2746|2.2595|2.0707|2.2052|2.1715|2.2274|2.1605|2.2607|2.1414|2.1119|1.9685|2.2267|2.2574|2.0693|2.1186|2.2018|2.3497|2.462|2.6349|2.2247|2.4909|2.5443|2.5453|2.6352|2.7619|2.9667|2.8787|2.7221|2.1912|2.187|1.943|2.1909|1.9107|1.7117|1.6198|1.9714|2.0089|1.8138|1.6456|1.7761|1.8776|1.8071|2.1032|1.6937|1.8512|1.9996|2.0053|2.027|2.1219|2.0633|2.1938|2.0576|1.9249|1.9908|2.1217||
2022-02-19 18:41:47|usa_0471|FLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3286|0.3092|0.3065|0.3615|0.3501|0.3268|0.31|0.3039|0.2501|0.2234|0.1707|0.1936|0.2172|0.2352|0.2261|0.2349|0.2967|0.2889|0.2943|0.2944|0.2923|0.318|0.3539|0.333|0.3302|0.3471|0.3723|0.3658|0.3562|0.3585|0.3743|0.4248|0.4032|0.4182|0.4038|0.4138|0.4957|0.4463|0.5373|0.5205|0.4627|0.4231|0.4931|0.4587|0.4622|0.4773|0.4511|0.4564|0.5393|0.5297|0.5656|0.5036|0.5455|0.5936|0.5162|0.5583|0.5318|0.5295|0.4593|0.5126|0.5241|0.481|0.5447|0.5665|0.5824|0.6094|0.6515|0.6933|0.7057|0.7853|0.8615|0.7783|0.8566|0.7509|0.6136|0.7763|0.7621|0.9498|0.9179|0.8288|0.7211|0.6952|0.3768|0.3258|0.4253|0.408|0.318|0.2524|0.304|0.3585|0.4232|0.3698|0.4295|0.411|0.3876|0.3583|0.3294|0.3782|0.3915|0.3516|0.4373|0.4321|0.3756|0.3666|0.4218|0.4215|0.4392|0.4687|0.5199|0.5581|0.6006|0.5956|0.5819|0.6218|0.5434|0.5275|0.4939|0.4764|0.4261|0.4435|0.4323|0.3881|0.454|0.4666|0.4014|0.3867|0.3321|0.3324|0.3543|0.379|0.3567|0.3449|0.3398|0.3727|0.3913|0.3897|0.3667|0.3622|0.3609|0.3381|0.3854|0.3896|0.4084|0.4498|0.4508|0.4739|0.4739|0.4506|0.4873|0.483|0.4957|0.5454|0.5042|0.4884|0.4616|0.4747|0.4485|0.4499|0.4283|0.4203|0.4472|0.4512|0.4208|0.3934|0.3566|0.3417|0.368|0.3839|0.3699|0.3864|0.3554|0.3869|0.4238|0.416|0.4291|0.3858|0.418|0.3922|0.3838|0.3422|0.4137|0.3925|0.4245|0.4004|0.3822|0.3507|0.3267|0.337|0.3194|0.2925|0.3076|0.3438|0.3549|0.5044|0.545|0.5462|0.5579|0.4312|0.471|0.4586|0.4866|0.5407|0.4733|0.4905|0.3715|0.2273|0.242|0.2494|0.2834|0.2115|0.2023|0.2307|0.1615|0.1494|0.1289|0.1285|0.1129|0.1546|0.158|0.0565|0.0496|0.0664|0.1104|0.0985|0.0961|0.0782|0.0961|0.1228|0.1676|0.1608|0.1638|0.1612|0.2128|0.2246|0.1884|0.1588|0.1615|0.1612|0.1736|0.2236|0.2434|0.2416|0.218||
2022-02-19 18:41:48|usa_0472|UNM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.7353|0.6355|0.6976|0.6533|0.551|0.4759|0.5232|0.5246|0.5191|0.5795|0.5005|0.4068|0.38|0.4154|0.4716|0.5081|0.469|0.4802|0.4551|0.5169|0.4954|0.5088|0.5173|0.5173|0.5639|0.5428|0.5554|0.5679|0.6426|0.6503|0.6631|0.688|0.7393|0.7675|0.8552|0.9096|0.9692|0.9833|0.8783|0.9423|0.8756|0.8416|0.9459|0.9686|1.0004|0.921|0.6763|0.6152|0.7964|0.7318|0.8103|0.8947|0.9349|0.9386|0.9256|0.9077|0.9273|0.8971|0.8344|0.9462|1.0442|1.1067|1.0316|0.9974|0.9613|0.9815|1.0218|1.0933|1.1761|1.1198|1.1082|1.1795|1.3123|1.3495|1.3718|1.3686|1.4116|1.371|1.3397|1.3085|1.3873|1.4236|1.2941|1.2257|1.1722|1.2263|1.1854|1.2555|1.1962|1.1196|1.063|0.9797|1.0153|1.0728|0.9799|0.9772|0.7775|0.7793|0.9058|0.8774|0.9037|0.8563|0.8538|0.876|0.904|0.897|0.9637|0.9614|0.9888|0.9761|1.0914|1.0449|1.0494|1.0494|1.0405|1.1476|1.12|1.166|1.1693|1.1465|1.297|1.3185|1.3801|1.4029|1.1907|1.2559|1.2906|1.3584|1.4393|1.3342|1.4576|1.5574|1.5155|1.7232|0.8239|0.8715|1.0174|0.9909|1.0243|0.8928|0.8476|0.7078|0.709|0.6341|0.7687|1.095|1.1337|0.8394|0.7707|0.8852|0.872|1.0197|0.9638|0.6716|0.6102|0.6827|0.6749|0.7315|0.6103|0.3051|0.4282|0.4282|0.5714|0.4997|0.5729|0.5402|0.6879|0.7132|0.6816|0.7191|0.7819|0.7003|0.7885|0.8071|0.8746|0.874|0.7763|0.7624|0.6849|0.6084|0.7011|0.7217|0.7705|0.771|0.7624|0.7709|0.6906|0.6916|0.556|0.6293|0.5474|0.5519|0.4586|0.4701|0.4682|0.3484|0.16|0.3053|0.3424|0.3619|0.3664|0.3805|0.4175|0.4628|0.422|0.433|0.4292|0.407|0.4118|0.4359|0.4098|0.4827|0.4842|0.4912|0.4727|0.4116|0.4691|0.5351|0.5121|0.5046|0.5168|0.5077|0.5575|0.5274|0.5513|0.5562|0.5988|0.5926|0.6426|0.6821|0.6095|0.6203|0.6165|0.6114|0.5407|0.5554|0.4972|0.5806|0.6018|0.6139|0.6357|0.6575|0.6961|0.6774|0.7453|0.8052|0.8589|0.8571|0.7977|0.8033|0.818|0.7802|0.8304|0.8051|0.7655|0.7753|0.7501|0.791|0.8207|0.692|0.8175|0.8598|0.8499|0.5333|0.5045|0.6365|0.4845|0.3483|0.4252|0.5558|0.582|0.5364|0.6349|0.762|0.7168|0.667|0.6366|0.6425|0.6441|0.6849|0.8078|0.798|0.7534|0.7163|0.7533|0.6618|0.7259|0.7348|0.7043|0.7776|0.8007|0.8517|0.8154|0.8226|0.8173|0.7717|0.7387|0.7129|0.6208|0.7061|0.6667|0.6106|0.6616|0.668|0.7061|0.6848|0.5754|0.538|0.5313|0.5487|0.5268|0.5559|0.5589|0.5579|0.6246|0.6557|0.742|0.7325|0.748|0.7607|0.8195|0.7648|0.7846|0.8181|0.8653|0.8998|0.826|0.8921|0.8984|0.8453|0.8628|0.8724|0.8616|0.9103|0.8491|0.8264|0.8204|0.8506|0.7575|0.8185|0.8133|0.8236|0.8429|0.8508|0.8529|0.7982|0.754|0.8144|0.8621|0.7689|0.6615|0.659|0.7002|0.7747|0.8361|0.7074|0.7435|0.7924|0.7685|0.7704|0.9199|0.9385|0.9705|1.0432|0.9844|0.9726|0.9443|0.9641|1.0364|0.9961|1.0425|1.0611|1.1545|1.1056|1.0714|1.0265|0.943|0.9582|0.7687|0.7225|0.776|0.7204|0.7499|0.696|0.6893|0.5572|0.6593|0.7086|0.6309|0.6885|0.5873|0.6119|0.5827|0.4635|0.5329|0.4938|0.5512|0.51|0.4668|0.4077|0.2604|0.3027|0.2628|0.2849|0.2959|0.3174|0.2871|0.3013|0.3793|0.3551|0.3596|0.4099|0.4267|0.4332|0.4748|0.4374|0.422|0.41|0.3874|0.3937|0.3571|0.4187|0.4325|0.4911||
2022-02-19 18:41:50|usa_0473|TW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3437|10.2935|11.3737|10.2157|10.2554|9.2607|7.4692|7.5695|8.2068|9.0938|9.1372|10.2239|9.5139|10.6575|13.4081|11.3962|10.9792|11.7564|11.916|11.9733|12.7333|13.1554|13.8849|15.4534|16.6652|17.0898|17.2622|17.5687|17.9712|17.5851|16.2708|18.1216|19.0767|18.1128|16.2549||
2022-02-19 18:41:51|usa_0474|DOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9314|4.4682|5.9667|7.2744|6.6966|8.4823|8.8047|9.4376|8.5377|7.8793|8.5112|9.1318|9.2426|8.3033|11.3771|11.2573|9.7434|14.8479|23.867|18.4554|17.4517|15.3695|17.4824|13.2978|14.5333|12.1428|13.1363|12.2164|12.9744|13.509|12.3159|7.8303|10.4777|9.8672|6.9955|7.0743|5.2281|4.0281|3.9911|4.8411|5.1796|4.2427|3.9215|3.0942|2.7268|2.1676|1.1487|1.0764|0.9115|0.8651|1.0629|1.5792|1.9214|1.7363|1.7435|2.0976|2.7821|3.0153|4.0354|3.0693|3.242|2.9104|3.1283|3.8607|3.5978|4.0991|3.7929|3.8231|3.5338|3.2424|2.8819|2.4741|2.6899|2.792|3.0245|3.246|3.0693|3.5716|3.5138|3.4238|3.2446|3.0714|3.2776|3.4207|3.1526|2.8655|2.7568|2.9113|2.9072|3.2476|3.4906|3.3767|3.6036|3.1927|3.1732|3.1923|3.5425|3.5555|3.389|3.2691|3.2937|2.9396|2.9097|2.9884|3.0403|3.1549|3.2041|2.8624|2.8889|2.9747|2.578|2.7165|2.3534|2.4253|2.2398|2.129|2.4188|2.3578|2.1399|2.2099|2.1514|1.8987|1.23|1.2584|1.4259|1.2109|1.1431|1.2937|1.3933|1.4929|1.4495|1.7204|1.7006|1.9077|1.9317|2.0074|2.0802|2.1305|2.1334|2.2509|2.2351|1.9289|1.96|2.0022|1.8917|2.0221|1.819|1.8669|1.8084|1.9281|1.9678|1.8792|1.9059|1.8607|1.8872|1.847|1.706|1.6983|1.7582|1.6455|1.614|1.6859|1.7295|1.7102|1.6603|1.5999|1.6139|1.6192|1.7759|1.6844|1.7272|1.7366|1.7565|1.825|1.8679|1.7331|1.8057|1.7671|1.8555|1.8933|1.8141|1.7892|1.9725|1.9666|1.9617|2.0352|2.1525|2.1917|2.2261|2.3029|2.1809|2.0837|2.1998|2.0421|2.1418|2.1382|2.0347|2.1609|2.3188|2.3828|2.3334|2.433|2.3498|2.5116|2.427|2.4938|2.5603|2.3797|2.271|2.3169|2.4251|2.3914|2.4205|2.3852|2.3476|2.4179|2.4727|2.3784|2.3518|2.3897|2.3075|2.3483|2.4395|2.3845|2.4099|2.5553|2.4826|2.5774|2.4434|2.4708|2.3929|2.4428|2.4918|2.4662|2.539|2.4475|2.5085|2.5506|2.4384|2.3214|2.4042|2.1908|2.3089|2.1635|2.0621|1.9666|2.0051|1.8907|1.8945|2.1366|2.1506|2.1386|2.266|2.2286|2.2664|2.3569|2.4099|2.4311|1.9425|1.9207|2.0725|2.1533|1.8908|2.0155|1.9993|1.8645|1.9409|2.152|2.1816|2.2936|2.4355|2.3063|2.3271|2.511|2.3745|2.3249|2.3523|2.3362|2.2358|2.1134|2.233|2.2594||
2022-02-19 18:41:52|usa_0475|SNA|ps_ratio|0||||||||||||||||||||||||1.3084|1.3884|1.4449|1.2836|1.3158|1.3618|1.4005|1.4454|1.3826|1.2286|1.2286|1.3515|1.4456|1.4714|1.6484|1.729|1.8262|2.0038|1.9333|1.7941|2.048|1.709|1.7169|1.7409|1.5704|2.0071|2.1833|2.2466|2.0772|2.254|2.4457|2.5539|2.5611|2.2132|1.7299|1.6599|1.9072|1.9621|2.1542|2.0315|2.1506|2.1374|2.1541|1.8873|1.8682|1.7033|1.8401|1.7593|1.6996|1.8089|1.7785|1.7341|1.8113|1.8944|1.793|1.6108|1.6931|1.6728|1.5562|1.4455|1.5014|1.5072|1.5188|1.5162|1.4934|1.6644|1.5885|1.5773|1.3752|1.2305|1.2194|1.3077|1.3979|1.3428|1.3759|1.4368|1.3974|1.3636|1.3625|1.4999|1.4427|1.4759|1.4232|1.4173|1.5318|1.585|1.7152|1.7793|1.6844|1.5717|1.4721|1.4899|1.4603|1.5238|1.3428|1.337|1.351|1.3833|1.4425|1.3854|1.5141|1.545|1.5517|1.7307|1.671|1.4686|1.5212|1.4542|1.4281|1.6167|1.6496|1.4691|1.4002|1.29|1.3362|1.3138|1.3138|1.2606|1.1355|1.1265|1.1901|1.1319|1.2169|1.3018|1.3285|1.2662|1.3347|1.438|1.4122|1.2585|1.4034|1.4655|1.4501|1.41|1.434|1.4421|1.4807|1.4845|1.3999|1.3113|1.3482|1.3815|1.3815|1.5589|1.4824|1.55|1.6177|1.5781|1.5679|1.6239|1.5867|1.6623|1.6925|1.8106|1.6902|1.7271|1.609|1.4454|1.5675|1.6256|1.5076|1.5633|1.2561|1.2301|0.9096|1.0396|1.1957|1.1472|1.1781|1.1506|0.956|0.9591|1.0769|1.1968|1.1755|1.1369|1.0983|1.0387|0.9708|0.9668|0.806|0.8155|0.6619|0.7593|0.7666|0.7448|0.7821|0.8358|0.8531|0.6336|0.6873|0.6974|0.7506|0.7944|0.7621|0.7886|0.7854|0.7799|0.6641|0.7422|0.6998|0.6136|0.7354|0.8601|0.9344|0.9047|0.9563|0.9552|0.8887|0.8864|0.8261|0.7559|0.7863|0.6425|0.7283|0.8371|0.7817|0.7091|0.6949|0.6767|0.8022|0.8312|0.7858|0.7666|0.7985|0.7396|0.7848|0.803|0.8427|0.8142|0.8365|0.8199|0.8564|0.8483|0.8327|0.8021|0.7898|0.6722|0.7166|0.771|0.8325|0.8022|0.802|0.7746|0.8082|0.8409|0.8363|0.8943|0.8655|0.8827|0.8803|0.9133|0.9676|1.0338|1.0027|0.9877|1.0753|1.0851|1.0439|1.085|1.1286|1.1378|1.2011|1.2131|1.1434|1.1571|1.2015|1.1037|1.2505|1.2407|1.1193|1.1596|1.0853|1.0616|1.0681|1.0475|0.9954|1.0135|1.03|1.0398|1.2128|1.2662|1.0406|1.1263|1.1409|1.0402|0.7299|0.7121|0.814|0.6238|0.4876|0.427|0.7391|0.6788|0.6701|0.8307|0.8701|0.853|0.8964|0.8871|1.0565|1.022|1.0555|1.0634|1.1822|1.0845|0.9816|1.0718|0.9893|1.0895|1.1947|1.2399|1.2328|1.2339|1.2513|1.2765|1.3129|1.282|1.2936|1.1773|1.0955|0.9064|1.0956|1.0472|0.998|1.1142|1.2053|1.1714|1.2015|1.1625|1.1763|1.2808|1.3118|1.3356|1.4371|1.4763|1.5018|1.5404|1.5262|1.5687|1.6351|1.7279|1.6802|1.7831|1.7596|1.8442|1.9289|1.9674|1.9984|1.8274|2.0468|2.0371|2.0823|2.1051|2.0835|2.113|2.1965|2.0901|2.2811|2.3361|2.3148|2.2466|2.4924|2.4561|2.4977|2.5954|2.6368|2.7287|2.6454|2.4845|2.7305|2.8337|2.8197|2.6574|2.3796|2.5756|2.6132|2.6548|2.5703|2.5598|2.4966|2.4614|2.496|2.7082|2.7408|2.905|2.7152|2.6517|2.6337|2.5415|2.4425|2.3838|2.2813|2.2486|2.3809|2.5567|2.5522|2.5084|2.3314|2.1176|2.0848|2.1217|2.269|2.3942|2.4957|2.5829|2.1656|2.3386|2.0452|2.3366|2.2523|2.1949|2.3598|2.1865|2.3102|2.1285|2.0737|2.164|2.2488|2.2182|2.3275|2.1933|1.9888|1.5122|1.8105|1.8022|2.0293|2.1371|2.1723|2.1239|2.274|2.5385|2.3779|2.5009|2.8221|3.0711|3.1624|3.3889|3.4025|2.6744|2.7599|2.5101|2.4414|2.4735|2.5742|2.489|2.5753||
2022-02-19 18:41:55|usa_0476|TMUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5259|||3.2815|||3.0153|||2.7644|||2.9598|||2.1815|6.2524|6.5376|8.37|6.0938|5.6436|5.2857|4.3387|3.4305|2.65|2.466|2.2571|2.2015|2.635|2.7426|3.0219|2.456|2.5303|2.5103|2.0708|1.9038|2.0124|2.2679|1.8791|1.8636|2.1859|2.2747|1.8972|1.467|1.474|0.9188|0.9186|0.7196|0.724|0.7615|0.6215|0.6471|0.6956|0.752|0.8365|0.8059|0.8189|0.859|1.0001|0.9785|1.1193|1.2474|1.1249|1.2421|1.3727|1.4877|1.5127|1.3992|0.824|0.8561|0.6434|0.6643|0.6651|0.155|0.1608|0.1737|0.1573|0.1241|0.1093|0.1096|0.1447|0.1649|0.2173|0.1574|0.1617|0.2734|0.2734|0.292|0.2788|0.2101|0.2591|0.3846|0.4007|0.4112|0.5444|0.5734|0.5507|0.8302|0.7352|0.7789|0.9259|0.8814|0.9326|0.941|0.843|0.8537|0.8145|0.7964|0.7972|0.7495|0.8595|0.8983|0.8829|0.9114|1.0313|1.002|1.0676|1.0093|1.0413|0.9904|0.9268|1.016|0.992|0.9764|0.9774|0.9904|1.0922|1.047|1.1342|1.1439|1.0902|1.1494|1.3057|1.3067|1.3867|1.3808|1.3957|1.4671|1.4489|1.2985|1.3782|1.3817|1.3234|1.2857|1.3367|1.3642|1.331|1.3846|1.2528|1.1945|1.2077|1.2419|1.2857|1.3548|1.3912|1.3898|1.3254|1.3349|1.3772|1.4308|1.3702|1.4503|1.4742|1.4601|1.4949|1.492|1.509|1.5721|1.5054|1.5112|1.5608|1.7113|1.6589|1.7061|1.9254|1.9588|2.0067|2.1643|1.9782|1.9549|2.3526|2.2194|2.2201|2.0612|2.129|2.0812|2.2954|2.3168|2.2813|2.1229|1.9725|1.8215|1.8428|1.7853|1.7147||
2022-02-19 18:41:56|usa_0477|HRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:41:56|usa_0478|ENR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2378|1.3155|1.4189|1.5183|1.5669|1.6324|1.2975|1.3132|1.2003|1.4918|1.6289|1.686|1.875|2.0276|1.9847|1.9508|1.8805|1.7838|1.725|1.7073|1.9552|2.0505|2.0419|2.1056|1.9169|1.7554|1.5897|1.6338|1.654|1.5377|1.6961|1.7035|1.9164|1.9192|2.0162|1.8841|2.0671|2.1663|2.1196|2.1363|1.9674|2.0241|1.5698|1.5859|1.6244|1.6122|1.5168|1.5073|1.3699|1.1367|0.9761|1.1003|1.0927|1.1871|1.3594|1.2922|1.3141|1.2002|0.7088|0.9644|1.1728|1.2235|1.3638|1.2014|1.0427|1.081|1.0614|1.0603|1.1517|1.0387|1.1272|1.1853|1.0992|0.9934|0.9871|0.8984|0.9134|0.8663|0.9044|0.9214|0.8371||
2022-02-19 18:41:57|usa_0480|MLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6343|1.7493|1.7493|1.7378|1.7064|1.803|1.803|1.6024|1.5824|1.4922|1.435|1.4628|1.5184|1.4257|1.5467|1.5035|1.5587|1.6366|1.6712|1.6095|1.5261|1.4677|1.495|1.5278|1.5443|1.6359|1.668|1.7402|1.6034|1.6964|1.8048|1.9338|2.0785|2.0637|1.9276|1.9378|1.9174|1.8986|2.0208|2.1077|2.2957|2.3569|2.3018|2.108|2.2426|2.1782|1.9316|2.2507|2.1943|2.2317|1.9474|1.988|2.1227|2.3464|2.2229|2.0271|1.7759|1.4575|1.3877|1.3421|1.2964|1.5012|1.3744|1.2169|1.4372|1.6788|1.5091|1.3706|1.435|1.2359|1.0997|1.1725|1.2557|1.3908|1.4315|1.5529|1.3441|1.466|1.5649|1.4819|1.2934|1.1968|1.1179|1.2515|1.3073|1.4218|1.2157|1.311|1.2374|1.1858|1.1783|1.1042|1.1054|1.1266|0.9619|0.8771|0.9631|0.9469|0.8615|0.8225|0.9131|0.9125|1.0753|1.053|1.1635|1.1886|1.1533|1.2887|1.3148|1.4537|1.3813|1.4005|1.3693|1.2842|1.2648|1.2769|1.2427|1.3608|1.3503|1.4007|1.5334|1.4189|1.5769|1.6172|1.5539|1.5545|1.7591|1.7801|1.8021|1.8878|1.9564|1.8855|1.8357|1.9364|2.1289|2.3014|2.4899|2.4051|1.7651|1.8702|1.8028|1.87|1.8434|2.0949|2.1555|2.1205|2.508|2.5951|2.9143|3.0203|3.3317|3.2004|2.6474|2.7973|2.8568|2.4844|2.7056|2.2339|2.0927|2.0336|2.1275|2.2565|2.175|1.849|2.0865|2.2334|2.0349|1.4721|1.8901|1.9468|1.6467|1.4642|1.7346|1.6896|1.6024|1.6942|1.9603|1.9124|2.2005|2.0782|2.0478|2.4026|2.0991|2.0578|2.3547|2.5311|2.3733|2.2714|2.1612|2.0038|2.0602|2.3286|2.3391|2.3383|2.3243|2.3767|2.4701|2.4383|2.2404|2.3042|2.017|1.9432|1.9925|2.0888|2.1779|2.0213|2.2122|2.359|2.1301|1.997|1.7158|1.9436|1.8034|2.1674|1.9418|2.0259|2.1349|2.2047|2.2209|2.2223|2.1264|2.4317|2.4369|2.2864|2.2448|2.1488|2.1786|2.1729|2.1218|2.1625|2.2771|2.6165|2.6968|2.5372|2.7509|2.5407|2.5443|2.609|2.0962|2.4517|2.2407|2.0295|2.2201|2.7558|2.675|2.9181|2.8767|2.8239|3.2211|3.1878|2.9491|2.9197|2.8246|2.5218|2.2947|2.7789|2.982|3.4187|3.4044|3.2992|3.5064|3.1531|2.9327|3.5016|3.9058|3.7344|3.7859|3.5394|3.605|3.8389|3.7048|3.6334|3.4635|3.2562|3.2694|3.4213|3.2337|3.6252|3.4371|3.2942|3.2651|3.4227|3.6637|3.5159|3.1855|3.0045|2.5445|2.8386|2.7346|2.6224|2.7327|2.8613|3.0505|3.1038|3.316|3.2541|3.4685|3.7221|3.574|3.4591|3.6802|3.6503|3.4873|2.624|2.6013|2.2453|2.7498|2.7996|2.7957|2.7375|3.5065|3.5736|3.7995|3.7055|3.8872|4.4406|4.5086|4.9503|4.7504|4.4775|4.6572|4.6463|4.2814|5.174|5.185|4.8841|4.4284||
2022-02-19 18:41:59|usa_0481|PHM|ps_ratio|0||||||||||||||||||||||||0.5183|0.5813|0.4938|0.4794|0.4577|0.5085|0.5021|0.4796|0.4309|0.3783|0.3362|0.4088|0.4188|0.4416|0.5558|0.7196|0.6168|0.5694|0.6195|0.413|0.4052|0.3609|0.4346|0.4272|0.3428|0.4418|0.4523|0.385|0.3713|0.3232|0.3202|0.3408|0.3477|0.3452|0.2253|0.2071|0.2559|0.2597|0.2521|0.2177|0.2034|0.182|0.1989|0.2122|0.1956|0.2066|0.2066|0.2305|0.2315|0.2393|0.2159|0.2486|0.2762|0.3365|0.3187|0.3212|0.3461|0.3498|0.3171|0.2492|0.2462|0.1742|0.1881|0.2154|0.2039|0.201|0.205|0.1993|0.1737|0.1556|0.139|0.1612|0.2023|0.259|0.3129|0.302|0.3488|0.3306|0.2626|0.2912|0.3042|0.3216|0.319|0.3734|0.4776|0.5665|0.5843|0.563|0.4431|0.464|0.3642|0.5436|0.4855|0.5057|0.5637|0.59|0.6038|0.6439|0.5787|0.519|0.5432|0.5772|0.5768|0.5928|0.6817|0.6546|0.6633|0.6395|0.6155|0.5901|0.5752|0.4866|0.453|0.3964|0.382|0.3778|0.411|0.3567|0.3383|0.3301|0.3631|0.3198|0.3631|0.3774|0.3473|0.4395|0.4365|0.4191|0.4209|0.4195|0.4676|0.4582|0.4651|0.4564|0.4132|0.3423|0.3375|0.3566|0.3166|0.2989|0.2944|0.2885|0.2983|0.3447|0.3235|0.3485|0.3604|0.2976|0.2899|0.3217|0.3377|0.3988|0.3579|0.3512|0.3432|0.3725|0.3635|0.3711|0.3956|0.3894|0.4286|0.4464|0.4866|0.4611|0.4703|0.3914|0.4103|0.4053|0.4268|0.4633|0.3693|0.3039|0.3303|0.3477|0.3198|0.3146|0.3207|0.2816|0.2605|0.2597|0.2625|0.2035|0.1962|0.2356|0.2427|0.2505|0.2321|0.2462|0.3535|0.3422|0.3454|0.4005|0.4186|0.3423|0.3408|0.3952|0.4575|0.3951|0.4141|0.4032|0.3677|0.2919|0.3095|0.3738|0.417|0.4401|0.4849|0.4434|0.493|0.5025|0.5233|0.4363|0.4347|0.3784|0.4076|0.4167|0.398|0.4155|0.4226|0.4083|0.4722|0.5341|0.4849|0.4807|0.5235|0.5025|0.6392|0.7059|0.6668|0.6146|0.7516|0.7584|0.6706|0.7195|0.6755|0.7116|0.7653|0.7608|0.6803|0.685|0.7208|0.7466|0.8815|0.8021|0.7783|0.8328|0.8689|0.9655|0.889|0.8332|0.7336|0.8081|0.7052|0.7149|0.6882|0.6669|0.6483|0.5636|0.4939|0.489|0.509|0.5514|0.5364|0.584|0.6001|0.6222|0.5356|0.5147|0.5232|0.5308|0.4827|0.4159|0.3578|0.3208|0.3498|0.2409|0.287|0.4451|0.3686|0.4156|0.3724|0.3493|0.2885|0.3658|0.4348|0.47|0.3748|0.3583|0.4419|0.4104|0.3712|0.5133|0.5406|0.4133|0.5027|0.6474|0.7276|0.7397|0.6064|0.6152|0.7345|0.7727|0.7955|0.8232|0.9579|0.8152|0.5826|0.6178|0.5657|0.6486|0.5812|0.4635|0.6238|0.6545|0.5724|0.6449|0.7086|0.7356|0.7309|0.6555|0.458|0.3694|0.4844|0.5714|0.5795|0.6841|0.8099|0.7986|0.8879|0.8446|0.9355|0.9879|1.196|1.3108|1.4664|1.4216|1.4476|1.6533|1.5289|1.5341|1.5909|1.838|1.389|1.2176|1.1269|1.1489|1.2289|1.3062|1.391|1.3876|1.4333|1.3185|1.2635|1.3439|1.3732|1.2022|1.3091|1.1933|1.2967|1.4616|1.3837|1.3276|1.4547|1.413|1.2268|1.2191|1.2688|1.3047|1.3028|1.1867|1.1528|1.2251|1.072|1.0082|1.0341|1.0572|1.0392|1.0601|1.0055|1.0927|1.1025|0.964|0.8947|0.9073|0.8192|0.9587|0.9828|1.0006|0.9632|0.9632|0.9878|0.9834|1.0398|1.0408|1.1512|1.2997|1.1896|1.1388|1.0042|0.9883|1.0174|1.0138|0.887|0.879|0.8624|0.7149|0.7092|0.7654|0.7267|0.7776|0.755|0.7733|0.8702|0.8574|0.8745|0.8714|0.9348|0.9949|1.0681|1.0793|1.046|1.2037|1.0837|0.5807|0.7355|0.8838|0.8697|1.1143|1.1396|1.1514|1.0139|1.0853|1.0527|1.0619|1.1012|1.2257|1.3818|1.3508|1.1887|1.1952|1.1732|0.9501|0.9948|1.0352|1.0669|0.9835|0.8984||
2022-02-19 18:42:02|usa_0482|MGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4698|2.2372|2.0651|1.7336|2.0693|1.8026|1.841|1.9986|2.5169|2.3362|2.9375|2.5622|2.6504|2.4566|2.8061|2.3253|2.6171|2.3945|2.1252|1.9465|1.7535|2.322|2.5422|2.5973|2.3439|2.4702|2.4092|1.7|1.8308|1.6931|1.3744|1.3194|1.2301|1.1404|1.2709|1.2916|1.1887|1.1485|0.8496|0.8335|0.9367|1.0781|1.2959|1.3573|1.5851|1.5244|1.7091|1.5944|1.4653|1.5201|1.5267|1.682|1.3722|1.4392|1.3953|1.0715|1.0604|1.2038|1.2301|1.3846|1.4992|1.4771|1.5766|1.5789|1.5144|1.5729|1.4816|1.5976|1.7427|1.6969|1.6146|1.8099|1.6714|1.587|1.6702|1.8154|2.1012|2.1955|2.5658|2.6621|2.7159|2.5764|2.3932|2.6927|2.351|2.6705|2.6442|2.0565|1.9581|1.9292|1.6982|1.7368|1.758|1.8477|1.9267|1.692|1.7234|1.6271|1.5363|1.7545|1.9172|2.3896|2.3432|2.8646|2.7262|2.8341|2.5733|3.2819|3.4205|2.9226|3.2566|3.7769|3.4716|3.5906|2.8316|2.8645|2.4181|2.018|2.0055|1.7969|1.1994|1.2087|1.3444|0.6788|0.4432|0.4323|0.6323|0.2754|0.1038|0.1289|0.3187|0.2866|0.2708|0.3745|0.3842|0.5863|0.5776|0.5508|0.6894|0.6786|0.7254|0.9299|1.1587|0.8593|0.7664|0.801|0.7052|0.8581|0.8171|0.949|1.2134|1.1687|1.0108|1.0098|0.9764|0.9749|1.1177|0.8624|0.796|0.6249|0.7987|0.685|0.7652|0.9337|0.8749|0.8481|0.8092|0.6844|0.5771|0.5609|0.5431|0.5875|0.5164|0.6285|0.6882|0.6935|0.6519|0.649|0.7329|0.7839|0.8016|0.9024|0.953|1.0579|1.0068|1.0523|1.2488|1.2143|1.4193|1.2897|1.2474|1.2007|1.2663|1.2048|1.1881|1.0815|1.1135|0.992|1.0216|0.9942|1.0769|1.1292|1.1255|1.0361|1.0457|1.2538|1.1911|1.2013|1.4188|1.3682|1.3102|1.0268|1.1986|1.3333|1.3439|1.5075|1.4779|1.5814|1.57|1.6266|1.6372|1.8474|1.7916|1.7275|1.5569|1.6046|1.7857|1.8509|1.7545|1.7612|1.85|1.6763|1.785|1.7774|1.8028|1.8698|1.8628|1.822|1.6612|1.6739|1.5353|1.5199|1.4342|1.3277|1.2737|1.2687|1.2899|1.3834|1.26|1.2053|1.1535|1.2366|1.2514|1.2144|1.1805|1.1272|1.2907|1.3351|1.3654|1.3262|0.8411|0.4965|0.5832|0.7696|0.8955|1.0332|1.2912|1.591|1.7273|2.2005|2.9498|3.4106|3.6262|4.5206|4.4729|4.7038|3.1212|2.7958|3.1333|2.9523|2.8698|2.5915|2.2793|2.2176||
2022-02-19 18:42:04|usa_0483|CIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:42:04|usa_0485|CMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1197|1.1297|1.3689|1.442|1.4169|1.5478|1.6689|1.5182|1.702|1.6633|1.6602|1.9239|1.8946|2.1161|2.3268|2.2533|2.1308|2.3356|2.3599|2.4047|2.283|2.1759|2.3294|2.3488|2.4992|2.441|2.4312|2.5582|2.5252|2.3686|2.2022|2.4005|2.3033|2.2644|2.0894|2.0317|2.0894|1.9996|1.9996|1.9622|1.8899|2.0178|2.2004|2.0261|2.1964|2.1785|1.8598|1.9388|1.8159|1.7321|1.854|1.9062|1.9181|1.9525|2.2364|2.2015|2.363|2.4735|2.3855|2.3273|2.4437|2.4065|2.5836|2.5514|2.6472|2.6944|2.7729|2.6265|2.8191|3.0656|3.1473|3.4224|3.4224|3.1553|3.4918|3.6413|3.3305|3.5642|3.8053|4.1032|4.2311|4.1494|4.3782|4.3611|4.9371|4.8156|5.3192|5.4724|5.7074|5.254|5.2994|5.4861|5.0652|4.3968|4.215|5.1022|5.2296|5.1178|4.7097|5.0602|4.9078|4.9931|4.5762|4.4616|4.0292|3.6705|3.8736|4.256|3.5677|2.8825|2.9452|2.2976|2.7761|2.6805|3.2262|2.8226|3.097|3.4578|3.098|3.098|3.0616|3.5655|3.6242|3.5086|3.5805|3.2075|3.461|3.544|3.8279|3.351|3.3987|3.0785|3.324|3.9072|3.6191|4.149|4.1289|4.2508|4.1157|4.1007|3.6577|3.7139|3.2725|2.8532|2.8695|2.7174|2.3691|2.3715|2.2678|2.6738|2.9533|2.8485|2.7851|2.9302|2.9103|3.154|3.2701|3.4566|3.5926|3.5807|3.3187|3.2962|3.6396|3.5148|3.7947|3.9581|4.1016|4.1102|3.9495|4.1433|3.9707|3.9638|3.7906|3.8768|3.8652|3.9158|4.0785|4.0725|3.6554|3.7744|3.7529|3.6665|3.5978|3.6092|3.6255|3.55|3.4248|3.279|3.6166|3.5307|3.5582|3.6487|3.6905|3.5943|3.7474|3.5281|3.5349|3.759|3.7262|3.5572|3.0866|3.121|3.0274|2.4659|2.5873|2.25|2.5442|2.0724|1.9118|2.1534|1.9567|1.3019|1.653|1.6301|1.6732|1.3076|1.2131|1.1656|0.9521|0.8125|1.1253|1.2716|1.356|1.2186|1.5524|1.4812|1.6685|1.6461|1.6985|1.9203|1.9918|2.1629|2.3423|2.5956|2.2413|2.6148|2.453|2.3532|2.7638|2.5701|2.9147|3.037|2.9043|2.8541|2.8274|2.9046|2.6294|2.5221|2.0689|1.7493|1.8237|1.9253|1.9439|2.2638|2.3909|2.2685|2.6264|2.6289|2.3618|2.4435|2.4826|2.5022|2.5366|2.293|2.4082|2.4325|2.705|2.7165|2.6231|2.7451|2.8832|3.1824|3.2428|3.1373|2.9738|3.3801|3.3937|3.7022|3.5326|3.7747|4.0301|3.7268|3.8734|3.8916|3.766|3.9234|3.8338|3.7755|3.449|3.2986|3.5685|3.6428|3.4962|3.7042|3.7149|3.8182|3.7209|3.3156|3.2118|3.3945|3.5574|2.8931|2.4378|2.7503|2.7544|3.1992|3.135|3.0935|3.3275|3.3795|3.3817|3.6805|4.8066|4.9118|4.8158|5.1249|4.791|4.9698|5.1576|5.1503|5.0291|4.569|5.0423|5.2105|5.6844|5.7328|5.885|6.3849|5.8171|5.7657|5.868|5.2859|5.7396|5.7479|5.3141|4.8216|3.9827|4.0794|4.5819|4.6448|4.1588|4.1738|3.743|3.7716|3.1672|3.2653|3.1872|3.4889|3.4894|3.3772|3.0127|1.7679|1.4199|1.5747|1.8407|1.8006|2.0527|1.9977|2.1292|2.5163|2.6375|3.3317|3.296|3.6458|3.8124|4.0827|4.2123|3.6384|3.8727|3.8452|4.3282|4.4888|4.3096|4.9186|5.0782||
2022-02-19 18:42:06|usa_0486|DRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.507|0.5128|0.484|0.4725|0.4847|0.4959|0.507|0.5273|0.4933|0.5784|0.5758|0.6041|0.621|0.5151|0.4431|0.3711|0.3615|0.3898|0.3898|0.397|0.369|0.3243|0.3046|0.3489|0.3434|0.4119|0.401|0.4559|0.4488|0.5032|0.4788|0.5037|0.5197|0.5626|0.5718|0.672|0.672|0.6367|0.7398|0.7166|0.6312|0.6312|0.6561|0.7268|0.7024|0.7316|0.8042|0.8256|0.8825|0.8346|0.7997|0.716|0.612|0.711|0.6885|0.5741|0.6329|0.5698|0.424|0.613|0.6046|0.5306|0.5667|0.5486|0.542|0.6416|0.7201|0.7337|0.6475|0.6128|0.6039|0.6664|0.7708|0.7098|0.7944|0.7475|0.7844|0.7012|0.8541|0.9189|0.9911|1.0522|1.1271|0.9562|0.9918|0.9715|0.8321|0.8114|0.9154|0.8473|0.7004|0.7333|0.8225|0.7563|0.6131|0.6342|0.6159|0.6809|0.6502|0.6706|0.7328|0.6237|0.6819|0.6309|0.6193|0.7073|0.7987|0.754|0.6926|0.6391|0.6361|0.6112|0.6373|0.7328|0.7367|0.8148|0.8203|0.8276|0.8036|0.8716|0.8477|0.9174|0.9349|0.9146|0.8252|0.8058|0.8621|0.8874|1.046|1.0782|1.0195|1.0333|0.982|0.8938|0.9757|0.9027|0.9397|1.1286|1.0624|1.0358|1.0083|1.0488|1.0165|1.0695|1.0813|1.0856|1.0739|1.0603|0.988|1.0164|0.9546|0.8566|0.5096|0.5882|0.6377|0.726|0.7741|0.6037|0.6166|0.6808|0.5473|0.5385|0.3265|0.3401|0.5327|0.5288|0.5121|0.6799|0.6435|0.6024|0.5599|0.5879|0.5757|0.576|0.5687|0.5618|0.6135|0.6741|0.7104|0.8242|0.7844|0.7427|0.6741|0.756|0.8099|0.7813|0.841|0.8818|0.8187|0.8475|0.8066|0.8068|0.8366|0.8017|0.8956|0.8086|0.7134|0.7492|0.7766|0.6635|0.7084|0.7763|0.8025|0.7432|0.7644|1.1022|1.1475|1.1954|1.1717|1.1904|1.1758|1.004|0.9616|0.9714|1.0212|1.0453|1.1108|1.0496|1.0142|0.9704|1.0566|1.0815|1.1576|1.2512|1.2776|1.1542|1.3537|1.3653|1.3639|0.9624|0.8791|0.8937|0.9065|0.9249|0.9968|1.0633|1.0738|1.1344|1.1258|1.2271|1.1411|1.1058|1.2055|1.2605|1.1746|1.1085|1.0267|1.0978|1.1691|1.1579|1.1829|1.2129|1.1905|1.2574|1.1463|1.1233|1.1565|1.1528|1.2121|1.4065|1.312|1.3881|1.3431|1.493|1.571|1.6167|1.5841|1.4862|1.4273|1.3543|1.4017|1.4159|1.6313|1.5828|1.5096|1.386|1.4716|1.4182|1.719|1.6968|1.8203|1.5936|1.7191|1.5888|1.5368|1.591|1.666|1.7384|1.8168|1.7869|1.8211|1.7688|1.8553|1.647|1.6742|1.7219|1.6148|1.7489|0.9238|0.8612|1.0456|1.2838|1.1457|1.2138|1.5185|1.721|1.9752|2.0921|2.2129|2.3014|2.9136|3.0004|2.9853|2.4566|2.7126|2.6001|2.4602|2.5582|2.5565|2.1828|2.1928|2.2142||
2022-02-19 18:42:08|usa_0487|RE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.246|1.181|1.208|1.3651|1.1679|1.337|1.4269|1.5587|1.5511|1.5511|1.6292|1.5556|1.5311|1.4848|1.4799|1.4677|1.6485|1.5543|1.4866|1.4388|1.4699|1.4651|1.2429|1.3682|1.4549|1.4668|1.1999|1.3225|1.1816|1.1864|1.2274|1.2528|1.15|1.0926|0.8697|0.9377|0.8603|0.4071|0.4724|0.4689|0.53|0.5614|0.5917|0.5863|0.7081|0.7817|0.8035|1.0221|1.0896|2.1478|1.9573|1.9889|1.9955|1.9759|2.0659|2.0231|1.8861|1.7147|1.9168|1.9211|1.7942|1.7958|1.8169|1.8401|1.6615|1.6296|1.399|1.2299|1.2843|1.286|1.2005|1.3115|1.2222|1.0981|0.9646|1.0575|1.1001|1.2914|1.3707|1.2612|1.2056|1.2058|1.1434|1.219|1.2036|1.1536|1.1883|1.169|1.1399|1.0878|1.0422|0.9672|0.8685|0.8834|0.8852|0.938|1.0338|0.99|0.9976|0.996|0.9574|0.9401|1.0144|1.078|1.0733|1.0583|1.1151|1.1613|1.1935|1.3019|1.2428|1.2335|1.226|1.1865|1.1474|1.2697|1.2971|1.3276|1.4568|1.4946|1.4594|1.4042|1.3764|1.3701|1.3735|1.4465|1.4883|1.5081|1.3564|1.4152|1.4648|1.3664|1.3717|1.3985|1.3163|1.2622|1.3142|1.2869|1.1982|1.1523|1.2158|1.2139|1.3098|1.0353|1.2409|1.3087|1.12|1.0926|1.2399|1.2166|1.2426|1.2067|1.3877|1.3827|1.3966|1.3612|1.2645|1.1381|1.1527|1.1223|1.0737|1.0008|0.9013|0.9158|1.0078|1.0374|1.0541|1.1095|1.0644|1.0047|1.0248|1.0548|1.0751|1.0525|0.9957|0.9294|0.9461|0.8947|0.9312|1.0527|0.9853|0.9579|1.0126|1.0681|1.0582|1.1586|1.1725|1.1757|1.1517|1.2337|1.1683|1.1306|1.1578|1.1931|1.2424|1.3128|1.263|1.3853|1.3|1.2353|1.3091|1.3542|1.3503|1.4614|1.4068|1.3057|1.2361|1.2923|1.3141|1.3717|1.3999|1.3672|1.3214|1.3827|1.2894|1.3764|1.384|1.3629|1.4208|1.4401|1.4209|1.4109|1.3894|1.4561|1.4224|1.3424|1.4067|1.4432|1.4924|1.3916|1.3633|1.4731|1.5575|1.4472|1.3924|1.3909|1.4703|1.4717|1.4069|1.538|1.5595|1.5521|1.6781|1.6863|1.5998|1.6593|1.7208|1.7522|1.7694|1.5559|1.4292|1.4668|1.3557|1.3554|1.4961|1.6058|1.5418|1.3518|1.3527|1.302|1.2417|1.2458|1.1829|1.2245|1.2592|1.1955|1.2365|1.2538|1.2216|1.3425|1.3636|1.3549|1.2943|1.3649|1.3151|1.393|1.4119|1.3791|1.4494|1.06|1.0043|0.8892|1.13|0.9625|1.026|1.0293|0.8965|1.0634|1.0392|0.9477|0.8969|1.0134|0.9976|1.0346|1.0097|0.9222|0.9646|0.9427|0.9607|0.9847|0.9791|0.9863|1.0284||
2022-02-19 18:42:10|usa_0488|UDR|ps_ratio|0||||||||||||||||||||||||4.9101|5.4181|5.8696|5.2572|5.5052|5.2572|4.4033|4.6526|4.6941|3.5125|3.5125|3.6463|3.2874|3.4103|3.4103|3.1732|3.3848|3.2337|3.1271|3.2667|3.881|3.2999|3.4622|3.2728|3.2933|3.464|3.4884|3.5433|3.5679|3.4941|3.5215|3.5959|3.6455|3.6972|2.9228|3.0976|3.7309|3.7037|3.8671|4.7994|4.3328|4.3328|5.1765|5.1395|5.2874|5.3488|5.386|5.386|5.0204|4.9511|4.7434|3.9952|4.1379|4.1093|3.7584|3.8373|3.9424|4.1239|3.9589|3.9314|4.3148|4.1051|3.9552|4.0594|3.9642|4.0277|4.4134|4.2097|3.8023|3.6188|3.5183|3.9204|3.7973|4.0845|3.9568|4.2774|4.4647|4.4647|4.1733|4.1443|4.1153|4.4794|4.3915|4.3037|4.7278|4.8137|4.7278|5.9114|5.9479|6.0208|6.6065|6.6456|7.3493|7.2505|6.9468|6.9468|35.6061|36.84|37.1925|35.6914|32.9103|32.7558|73.7952|76.5284|79.9448|88.8276|||17.5463|17.7002|17.2384|16.869|17.7727|17.6221|15.8729|15.7312|15.0226|13.9357|12.7955|13.3023|4.7935|4.5017|4.7102|3.8641|3.8989|3.8989|3.4471|3.3302|3.301|2.876|2.7751|2.8508|4.0314|4.0314|4.1322|3.7972|3.6998|3.7972|3.7566|3.5606|3.5606|3.5192|3.5506|3.7077|3.708|3.708|3.5884|3.4817|3.2456|3.4817|3.2408|3.2835|3.2264|3.3337|3.0837|3.2644|3.1342|3.12|3.1482|3.1752|2.97|3.0931|2.8649|2.5939|2.4003|2.3515|2.2998|2.2352|2.1271|2.0369|2.0369|2.0074|2.1298|2.1665|2.1322|2.0755|2.0868|1.936|1.8927|1.8711|1.6542|1.6123|1.6699|1.6676|1.6572|1.7815|1.9098|1.9966|1.8772|1.8864|1.8214|1.6371|1.9208|1.9577|2.1424|2.2375|2.2499|2.3186|2.4973|2.4364|2.5234|2.5351|2.5369|2.5547|2.288|2.2785|2.2404|2.573|2.7127|2.5746|2.6593|2.7353|2.8045|2.697|2.4461|2.6309|2.9102|2.8444|2.7697|2.8862|3.0144|3.0885|3.167|3.316|3.3693|3.4708|3.3078|3.4974|3.6156|3.4838|3.5535|3.8574|3.5291|3.909|4.0224|3.9431|4.3172|4.112|4.3712|4.7672|5.4591|4.8912|4.8648|4.4621|4.7357|4.9282|5.0907|5.387|5.0123|4.9717|4.6424|4.6969|4.8691|5.2783|5.5566|5.9262|5.6459|5.6085|5.7153|5.6826|6.2254|6.0257|6.4587|6.7001|9.0101|9.2936|9.2539|9.525|9.3446|9.4442|9.0063|7.9071|8.5988|9.2028|8.9833|8.3362|5.6986|6.5541|6.4163|7.0697|7.2888|7.1331|6.2504|7.133|6.9207|7.0418|5.3211|4.0743|3.0408|2.5865|1.7442|1.5656|2.139|2.3365|2.2095|2.2352|2.7357|3.48|3.1793|3.3097|4.3517|4.1188|4.447|4.8405|5.5731|5.5786|5.4175|5.9782|5.8281|6.1191|6.5131|6.4609|7.3337|7.3212|7.5832|7.9652|8.462|8.5176|8.2931|8.8876|9.0227|7.7387|8.7139|8.2141|8.1018|8.3988|8.076|8.586|8.4639|8.3256|8.3935|8.6437|8.2019|8.1974|8.0157|7.5996|7.9247|7.9613|7.9513|8.1908|8.3228|8.2517|8.6722|8.5191|7.6856|8.0106|8.3858|7.8653|7.7131|8.0401|8.5257|8.4028|8.4126|8.9526|9.1526|9.2965|9.565|8.561|9.4972|9.67|9.5459|10.3017|9.8928|10.3369|9.9542|9.8904|9.6904|10.2289|9.772|10.3294|10.3234|11.0574|11.1036|10.5184|10.1461|11.2583|10.2035|10.5279|10.5759|10.6647|10.3639|10.1405|9.8531|9.5911|10.1592|9.7331|10.1648|10.045|10.3442|10.6961|10.7011|10.7341|10.66|10.3673|10.5745|10.7217|10.3996|9.8624|9.0767|9.5308|9.6726|9.7582|9.9286|10.1772|10.5713|10.535|10.2119|11.1057|10.198|11.2611|11.4335|11.5994|11.4693|11.4259|11.368|11.6642|12.2011|12.1797|12.6244|12.0717|11.5904|11.8907|11.1635|8.8195|9.0439|8.9257|8.9269|8.6451|8.3131|7.7319|7.407|9.1213|9.1352|9.1399|9.7865|10.6138|11.2405|11.5261|11.8377|13.2902|13.0558|12.6671|13.2768|13.5637|14.0406|13.3033|12.6948||
2022-02-19 18:42:12|usa_0489|NRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2756|1.3862|1.4249|1.3882|1.3888|1.4551|1.6317|1.622|1.7144|1.8187|1.6089|1.4298|1.6612|1.7393|1.8087|1.8711|1.9457|1.7081|1.9044|1.5915|1.6071|1.5042|1.5181|1.5376|1.4932|1.367|1.3924|1.4212|1.138|1.22|1.4826|1.4626|1.5694|1.8077|1.8912|2.0604|2.2606|2.1895|1.9532|1.9477|2.1733|2.2583|2.0818|1.9258|1.7969|2.0076|1.8347|2.0349|1.9318|1.7825|1.5605|1.5053|0.7978|0.8849|0.87|0.8961|0.9251|0.647|0.7023|0.7089|0.8632|0.7911|0.9655|0.8872|0.8859|0.7549|0.7938|0.7278|0.6627|0.6887|0.6065|0.6802|0.6216|0.6373|0.6426|0.592|0.5956|0.5572|0.5233|0.5798|0.5959|0.5617|0.6162|0.6952|0.6926|0.6722|0.609|0.6464|0.5483|0.5746|0.5152|0.467|0.4535|0.4429|0.4085|0.4472|0.4032|0.442|0.5132|0.5654|0.5896|0.5238|0.609|0.6301|0.6707|0.6796|0.7822|0.8193|0.7848|0.8322|0.7886|0.7766|0.7974|0.7891|0.809|0.8077|0.7956|0.8275|0.8177|0.859|0.9202|0.8654|0.73|0.7415|0.7219|0.7233|0.6112|0.5755|0.5361|0.5193|0.5131|0.5345|0.5265|0.4706|0.4202|0.3897|0.3342|0.2855|0.2615|0.3075|0.2856|0.3003|0.3663|0.44|0.4937|0.4374|0.4153|0.3312|0.3669|0.3781|0.3897|0.4104|0.5603|0.5676|0.6861|0.5398|0.6153|0.5858|0.8533|0.8215|0.9638|1.0603|1.0327|0.9508|0.8165|0.9943|1.048|1.1708|1.1608|1.0771|1.1065|1.2678|1.2091|1.2431|1.362|1.2645|1.3215|1.3669|1.3085|1.155|1.0751|1.0725|1.0324|1.1441|1.1162|1.0951|1.0959|1.0259|1.0758|0.7748|0.7933|0.8599|0.9631|0.8692|0.9032|0.9069|0.8893|0.8733|0.9108|0.9948|1.1554|1.0616|0.6243|0.5599|0.5818|0.5516|0.5603|0.5906|0.4558|0.3883|0.4325|0.4743|0.4312||
2022-02-19 18:42:13|usa_0490|CTAS|ps_ratio|0|||||||||||||||||||||||1.8507|1.8118|1.9059|1.9595|2.0238|2.088|2.0565|2.2833|2.4799|2.3102|2.1381|2.0806|2.2165|2.3404|2.5055|2.6852|2.6987|2.645|2.8306|3.094|2.7648|2.6098|2.3463|2.4341|2.1824|2.2519|2.5886|2.7468|2.8117|2.6819|2.4721|2.6914|2.8907|2.8661|2.6788|2.0418|1.6252|1.8574|1.9556|2.2406|2.2746|2.2746|2.0336|2.1546|2.2595|1.9528|2.1065|2.1372|1.974|2.0039|2.0637|1.9288|1.9288|2.1479|2.1548|2.0977|2.269|2.1986|2.3731|2.4569|2.3677|2.4081|2.2601|2.2751|2.2363|2.1846|2.3134|2.4643|2.2883|1.9545|1.9068|1.883|2.0991|2.3694|2.3694|2.578|2.8558|2.8336|3.0669|2.8409|2.9862|3.3045|3.1289|2.8895|2.687|3.0534|3.5572|3.5723|3.3362|3.1295|3.3489|3.1139|3.1726|2.8527|3.0809|2.9953|3.087|2.9768|3.2524|2.9895|3.2858|2.8414|2.6711|2.5983|2.5011|2.7048|2.543|2.7048|2.5912|3.0644|3.0532|2.8098|2.7435|2.7213|2.7815|2.9208|2.7871|2.7613|3.0005|3.0873|2.9235|3.0082|2.9235|3.0655|3.0252|3.1059|2.6334|2.7098|2.8624|2.7442|3.1985|3.0531|3.1967|3.0925|3.1967|3.237|3.3372|3.5875|3.0207|3.0207|2.8795|2.9223|3.0166|3.1378|3.0784|2.9771|2.8884|2.6116|2.5512|2.6479|2.1551|2.3897|2.2767|2.3553|2.4904|2.4397|2.6033|2.6116|2.7958|2.8003|3.4098|3.138|3.3186|3.7045|3.6909|2.7831|3.4234|3.6539|3.5317|4.5229|4.8841|4.3276|3.9988|4.2053|4.0774|4.3312|4.1338|3.2877|3.7042|3.8604|2.9288|3.3282|2.9367|2.4251|3.5694|3.6093|3.9299|3.2745|3.7654|3.5704|3.7422|3.9838|4.2483|4.4359|3.8938|2.9244|3.2008|3.5573|3.6931|3.6622|3.9726|3.6251|3.1377|3.1471|3.3035|3.71|3.8662|3.4203|3.8504|3.9979|3.9682|3.7569|3.3358|3.2019|3.0499|3.4391|3.4861|3.1601|2.8527|2.2139|2.1697|2.3642|2.3693|2.2676|2.6375|2.5433|2.3579|2.7281|2.965|3.1816|2.8596|2.6672|2.7159|2.8171|2.8469|2.9938|2.6352|2.5211|2.5845|2.6521|2.6856|2.6339|2.6123|2.5907|2.4445|2.2836|2.2786|2.1787|2.5021|2.2705|2.2595|2.2314|2.3872|2.1956|2.274|2.1278|2.2071|2.1739|2.1044|1.9752|1.7536|1.7585|1.9389|1.966|1.9397|1.8252|1.8914|1.7923|1.6023|1.6631|1.6563|1.7025|1.5786|1.5561|1.5752|1.5535|1.3262|1.3938|1.3606|1.1605|1.1508|1.1939|1.169|1.0498|1.1263|1.1988|1.1175|0.9225|0.9285|0.898|0.8794|0.7967|0.7127|1.0076|0.9449|0.9266|1.0216|1.1458|1.2657|1.1563|1.2063|1.1195|1.0783|1.0785|1.2225|1.186|1.1204|1.0329|1.1402|1.0873|1.1752|1.1717|1.1109|1.1614|1.1655|1.1297|1.2164|1.2475|1.2636|1.2705|1.252|1.1581|1.019|1.0824|1.048|1.2|1.2786|1.2685|1.2869|1.2886|1.1699|1.2241|1.2564|1.259|1.2904|1.3023|1.2653|1.2488|1.2903|1.3043|1.3111|1.3331|1.3394|1.336|1.3938|1.3752|1.4743|1.5483|1.5635|1.6787|1.6077|1.6866|1.6574|1.6385|1.8009|1.8421|1.8149|1.8975|2.0252|2.1012|2.0884|2.2395|2.2469|2.3676|2.3151|2.2675|2.3154|2.275|2.2995|2.2086|2.2284|2.4191|2.2873|2.2739|2.1457|2.0116|2.151|2.1502|2.1734|2.2497|2.4593|2.6256|2.5159|2.3834|2.5191|2.5402|2.5523|2.5642|2.7495|2.6611|2.5495|2.5527|2.7311|2.5765|2.7534|2.8442|2.8509|2.8218|3.0503|2.9429|2.9416|2.9367|3.0954|3.1433|3.473|3.5934|3.3313|3.0629|3.1032|2.7821|3.1054|3.359|3.286|3.5304|3.5236|3.7692|4.1369|4.089|4.1557|4.1645|3.8915|4.0735|4.2232|3.9614|2.5725|3.2945|3.7466|4.0246|4.5611|5.082|5.0757|4.797|5.4944|5.466|4.9195|5.0449|5.3088|5.3684|5.3511|5.7819|5.9662|5.8502|5.6268|6.402|6.0756|6.5974|5.6344|5.3471||
2022-02-19 18:42:15|usa_0491|RAD|ps_ratio|0||||||||||||||||||||||||||0.8812|0.874|0.7737|0.8266|0.7436|0.7298|0.6662|0.6087|0.6155|0.6308|0.6909|0.6809|0.7677|0.8073|0.8237|0.8423|0.8742|0.8359|0.827|0.7027|0.7182|0.7576|0.7152|0.8546|0.8605|0.8517|0.8223|0.7369|0.8611|0.9467|0.8427|0.77|0.627|0.5496|0.6541|0.6496|0.6523|0.6336|0.6398|0.5807|0.6023|0.5533|0.5073|0.5666|0.5762|0.5348|0.4915|0.4878|0.5011|0.4921|0.5048|0.5063|0.4992|0.5612|0.5324|0.5496|0.5221|0.5143|0.4444|0.4161|0.4183|0.3987|0.433|0.4325|0.4357|0.4517|0.3922|0.3891|0.4095|0.4353|0.4537|0.4891|0.4966|0.5357|0.5252|0.5106|0.5091|0.5136|0.5546|0.522|0.4686|0.4276|0.5072|0.4865|0.4888|0.5093|0.4918|0.4793|0.4563|0.4965|0.4833|0.517|0.5338|0.5263|0.4712|0.4519|0.4249|0.4169|0.39|0.3774|0.3801|0.3695|0.3675|0.3258|0.3388|0.3309|0.3258|0.3822|0.4126|0.4099|0.4153|0.4323|0.435|0.435|0.4332|0.4358|0.5041|0.468|0.4836|0.5198|0.4557|0.4511|0.4281|0.408|0.4402|0.4874|0.4586|0.4586|0.4422|0.4884|0.5353|0.502|0.4848|0.4752|0.456|0.4479|0.4536|0.4517|0.4874|0.5436|0.5099|0.5787|0.5806|0.5842|0.5659|0.5642|0.6179|0.5842|0.6266|0.6525|0.6001|0.6645|0.7117|0.7544|0.6733|0.7164|0.7072|0.7481|0.7017|0.7695|0.8071|0.8487|0.7235|0.7098|0.7935|0.9093|0.9718|0.9987|0.8156|0.4928|0.4596|0.4805|0.4733|0.4072|0.3697|0.276|0.1748|0.1495|0.2212|0.1397|0.134|0.1072|0.0974|0.1431|0.1354|0.089|0.0864|0.0864|0.0554|0.0563|0.0535|0.0865|0.1194|0.153|0.1668|0.2112|0.2271|0.2124|0.2162|0.2102|0.1503|0.1382|0.1491|0.0701|0.1115|0.1156|0.1059|0.1122|0.0782|0.0719|0.0704|0.0704|0.06|0.0787|0.0824|0.0904|0.0851|0.0794|0.1205|0.1277|0.1545|0.1642|0.1732|0.177|0.1965|0.2109|0.2072|0.1982|0.1769|0.1724|0.158|0.1626|0.1704|0.1599|0.1442|0.1154|0.1219|0.1197|0.1193|0.1154|0.134|0.1516|0.139|0.1492|0.1575|0.1691|0.153|0.1455|0.1312|0.1429|0.1348|0.1391|0.1178|0.1277|0.1437|0.1493|0.1347|0.1341|0.1366|0.1429|0.1474|0.1518|0.1739|0.1969|0.1949|0.1884|0.2005|0.2065|0.2084|0.18|0.1631|0.1486|0.1258|0.1123|0.0842|0.089|0.0799|0.088|0.0808|0.0676|0.0478|0.0385|0.0371|0.0258|0.0149|0.0162|0.0097|0.0087|0.0062|0.0115|0.0288|0.0378|0.0493|0.0476|0.0512|0.0545|0.0429|0.0433|0.051|0.046|0.0522|0.0515|0.0508|0.0397|0.0338|0.0341|0.0303|0.0328|0.0318|0.0329|0.0309|0.0448|0.0459|0.0371|0.0389|0.0368|0.0466|0.0456|0.0384|0.0342|0.0405|0.0425|0.0438|0.0484|0.0522|0.059|0.0492|0.044|0.0474|0.0393|0.0404|0.0397|0.0394|0.0347|0.0467|0.0549|0.059|0.0684|0.0954|0.1096|0.1066|0.1118|0.1307|0.1798|0.2013|0.2266|0.1937|0.2125|0.2571|0.2446|0.2848|0.3244|0.2782|0.2596|0.2436|0.1895|0.2056|0.2136|0.2931|0.272|0.3048|0.3319|0.2945|0.3318|0.3177|0.339|0.3031|0.223|0.2895|0.2775|0.2761|0.2744|0.3993|0.4093|0.4043|0.3629|0.353|0.3299|0.3502|0.3577|0.3121|0.4161|0.4308|0.2938|0.2281|0.1616|0.152|0.144|0.1246|0.0946|0.1146|0.0928|0.0782|0.0965|0.0945|0.1046|0.0966|0.0824|0.0819|0.0788|0.0852|0.099|0.067|0.0626|0.0587|0.0541|0.0345|0.0392|0.0361|0.031|0.0224|0.0187|0.0196|0.0171|0.0159|0.0171|0.0226|0.0223|0.0381|0.0294|0.0331|0.0364|0.0348|0.031|0.0403|0.0358|0.03|0.0219|0.0211|0.0297|0.0356|0.0591|0.0438|0.0457|0.0392|0.0407|0.0363|0.0338|0.0394|0.0315|0.0302|0.0272|0.0325|0.0234|0.022||
2022-02-19 18:42:18|usa_0493|RL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.043|1.9449|2.0473|1.9705|1.8047|1.7112|1.4876|1.3504|1.1811|1.0984|1.1352|1.4354|1.2353|1.3355|1.3282|1.0857|1.0329|1.0885|1.0711|0.9479|0.9179|0.9312|0.8592|0.7502|0.8143|0.855|0.8392|0.7125|0.7672|0.8191|0.9292|0.8997|1.0873|1.0129|1.0388|1.3233|1.1702|1.1477|1.1805|1.2274|1.1259|1.0644|0.8928|0.8035|1.0347|1.0845|1.2231|1.1251|1.2469|1.1559|1.2051|1.0262|0.9571|0.8499|0.9417|0.8375|0.8983|0.9504|0.9181|0.8789|0.8377|0.9173|0.9397|1.0633|1.0799|1.0155|1.1938|1.1877|1.1453|1.097|1.1525|1.2014|1.3288|1.3408|1.2149|1.2645|1.2206|1.2151|1.3831|1.1961|1.3404|1.3476|1.3263|1.2381|1.2907|1.2163|1.1445|1.2598|1.3482|1.51|1.5537|1.5271|1.6062|1.5489|1.6165|1.6508|1.6995|1.7152|1.7286|1.6056|1.45|1.5456|1.7344|1.7706|2.008|2.161|2.0272|2.1331|2.1348|2.3241|2.3401|2.4065|2.4702|2.192|1.9228|1.6803|1.5549|1.6224|1.2853|1.3906|1.3055|1.2709|1.2845|1.4392|1.3174|1.2421|1.6014|1.0509|0.8094|0.9407|0.9588|0.8048|0.6542|0.909|1.0765|1.1818|1.0485|1.3997|1.4085|1.5511|1.6268|1.6336|1.7436|1.6348|1.7251|1.7923|1.8444|1.7202|1.5343|1.6753|1.5839|1.7652|1.8419|2.1233|1.9183|2.0611|2.2539|2.2417|2.2272|2.1352|2.175|1.9447|2.1263|1.9965|2.3851|2.138|2.1296|2.2705|2.4648|2.3626|2.2733|1.9923|1.9833|2.0883|2.1432|2.1204|2.2059|2.1244|2.0703|2.3906|2.3552|2.3293|2.5016|2.3447|2.2996|2.3524|2.1812|2.1381|2.3767|2.286|2.2458|1.9997|2.0414|1.9028|1.8805|1.9087|1.9847|1.9884|2.1113|1.9499|2.0497|2.1905|2.1677|1.6006|1.5392|1.6145|1.5709|1.6026|1.5569|1.4473|1.2668|1.4072|1.5678|1.3956|1.304|1.3064|1.0952|1.0568|1.0368|1.0914|1.0237|1.0801|1.1619|1.198|1.158|1.2576|1.0891|0.9553|0.9618|1.0019|1.0483|0.8608|0.9385|0.9694|1.1635|1.1179|1.121|1.2767|1.3427|1.4093|1.4238|1.5215|1.4615|1.8573|1.662|1.7282|1.7649|1.5514|1.7434|1.3833|1.3615|1.5042|1.6496|1.658|1.6078|1.4345|1.4125|1.2583|1.3014|1.1736|1.4247|1.3984|1.4489|1.4941|1.026|0.9518|0.8696|1.071|0.9965|0.9644|1.0004|1.1419|1.2857|1.5355|1.7557|1.7461|2.0535|2.0867|2.2465|2.0522|1.6184|1.7595|1.5698|1.5363|1.724|1.6626|1.5504|1.4173||
2022-02-19 18:42:20|usa_0494|MAT|ps_ratio|0||||||||||||||||||||||||0.2473|0.2413|0.3137|0.3564|0.337|0.3629|0.5017|0.4643|0.4531|0.4599|0.5067|0.4003|0.3952|0.371|0.3468|0.4875|0.4436|0.5182|0.5014|0.4065|0.3794|0.4308|0.3991|0.3719|0.297|0.4365|0.423|0.3916|0.3649|0.4005|0.3611|0.4272|0.4492|0.5462|0.3306|0.2875|0.2892|0.3049|0.2892|0.3178|0.3234|0.3802|0.4331|0.4206|0.4143|0.4772|0.4836|0.4645|0.4578|0.506|0.4939|0.5688|0.5988|0.6706|0.6245|0.7651|0.8551|0.7758|0.8015|0.7141|0.7672|0.6701|0.6944|0.7832|0.7599|0.9091|0.8895|0.7572|0.6477|0.6128|0.6084|0.678|0.6722|0.7223|0.8142|0.8403|0.8321|0.869|0.8332|0.8047|0.8332|0.9986|1.0839|1.1671|1.2736|1.1967|1.3073|1.2831|1.2879|1.3117|1.4107|1.3059|1.2431|1.3133|1.3874|1.4413|1.4028|1.4995|1.1955|1.2408|1.3028|1.3304|1.3992|1.3924|1.4875|1.4406|1.5123|1.5905|1.1158|1.1486|1.319|1.3301|1.3301|1.3963|1.3532|1.4732|1.5331|1.4025|1.5124|1.3831|1.4245|1.4618|1.5858|1.6655|1.6145|1.6995|1.7202|1.8512|1.9004|1.8389|1.7998|1.7529|1.6517|1.739|1.786|1.8315|1.7555|1.8399|1.8987|1.6583|1.7992|1.6918|1.888|2.0187|1.8117|1.828|1.6167|1.5386|1.7871|1.9153|2.1376|2.1928|2.11|2.0063|2.3546|2.4265|2.3045|2.5056|2.6139|2.8227|2.333|2.3026|2.4844|2.2568|1.9009|1.5465|1.9815|1.909|1.4222|1.4144|1.6443|1.7704|1.8416|1.8816|2.2044|1.9595|1.7771|1.8341|1.2911|1.3816|1.2178|0.9684|0.893|0.9692|1.1375|1.2594|1.2383|1.0388|0.9273|1.0615|1.2275|1.1979|1.3516|1.3909|1.5875|1.6508|1.5028|1.6564|1.7499|1.6556|1.6639|1.4473|1.7495|1.7014|1.5922|1.7579|1.7542|1.928|1.9095|1.9647|1.9839|1.7702|1.8286|1.6801|1.7128|1.9236|1.724|1.8005|1.9193|2.0372|1.9684|1.9476|1.7288|1.7754|1.7654|1.7218|1.7581|1.838|1.7179|1.6858|1.6938|1.6214|1.4987|1.5448|1.5742|1.5101|1.3868|1.5507|1.4977|1.6208|1.6158|1.6125|1.7344|1.7576|1.486|1.4967|1.4709|1.499|1.4492|1.3324|1.1782|1.33|1.2527|1.3066|1.3343|1.4068|1.2555|1.3043|1.2473|1.3629|1.4234|1.4316|1.6445|1.5951|1.551|1.6673|1.7803|1.8457|1.8946|1.8752|1.6953|1.5357|1.4499|1.5683|1.3965|1.3357|1.2451|1.3739|1.2634|1.2766|1.2029|1.292|1.0509|1.2307|1.1865|1.0672|0.8879|0.8087|0.9803|0.8694|0.7255|0.7214|0.936|0.9766|1.0406|1.1398|1.1664|1.1969|1.2615|1.2969|1.3306|1.3133|1.4645|1.496|1.5145|1.425|1.3671|1.3671|1.3561|1.5063|1.498|1.6591|1.5824|1.4735|1.5594|1.5184|1.6274|1.6076|1.618|1.5691|1.5815|1.466|1.5991|1.6313|1.544|1.7242|1.8043|1.867|1.8637|1.7267|1.7932|1.9441|1.9424|1.9366|2.0081|2.048|1.9745|2.0289|2.1971|2.3442|2.4454|2.3967|2.4313|2.2553|2.1732|2.2028|2.3342|2.4337|2.5494|2.0275|1.9991|2.1523|2.1043|2.0836|2.1114|1.9193|1.8687|1.7028|1.7262|1.7528|1.7476|1.5192|1.4864|1.2939|1.5946|1.4615|1.471|1.329|1.3416|1.2539|1.4635|1.4802|1.617|1.642|1.9354|2.0225|1.8703|1.9178|1.8955|2.0222|2.007|1.8392|1.9151|1.9175|1.7336|1.6493|1.6191|1.6551|1.4489|1.4806|1.3891|1.2917|1.0465|1.0444|0.9527|1.2313|1.0824|1.1148|1.119|0.9317|1.0486|1.0996|1.1977|1.1575|1.1254|1.1774|1.0185|1.0425|0.7643|0.9058|1.1032|0.9998|0.9375|0.7576|0.8593|1.1192|0.7512|0.8664|0.9083|0.89|1.0424|1.1255|0.907|0.6929|0.6858|0.7244|0.7838|0.9005|0.8709|0.9154|1.0773|1.2119|1.3299|1.3809|1.5395|1.4329|1.5437|1.5257|1.3659|1.476|1.4508|1.236|1.4524|1.4125|1.3932|1.3519|1.6046||
2022-02-19 18:42:22|usa_0495|WDAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.9792|25.0525|26.4362|26.9474|25.4298|27.3779|29.1121|29.612|27.2045|28.8862|29.4666|29.7607|33.3101|32.3736|32.6114|36.7666|32.4675|38.3917|30.7419|24.4621|26.1554|29.0812|24.1955|25.5292|23.6197|24.4106|21.4219|20.6638|20.2458|19.351|20.7307|19.1609|16.8508|16.3968|15.8713|13.3392|14.3474|14.1938|14.9494|13.6682|10.1496|11.7839|12.8335|11.0778|12.4426|11.116|11.5856|12.985|13.0412|11.4597|9.9139|9.2233|10.8326|10.4235|10.3593|10.4984|12.0623|11.3914|10.9315|11.8512|11.4973|11.324|10.5107|10.8003|11.4166|13.3369|12.2183|11.6331|11.8117|11.6349|11.4331|12.6343|12.2181|11.3014|13.1487|13.388|14.291|14.5276|14.3087|14.6999|14.1792|15.4951|12.8142|11.9694|11.5426|10.5398|11.3314|11.2955|12.1941|10.4317|7.9089|9.1507|10.9191|11.5056|10.6846|13.5586|13.1945|12.1194|12.6932|12.3874|14.1956|12.9919|13.8279|12.6392|12.1512|12.7844|12.2107|14.3738|13.4779|14.7531|13.3184|12.6751|12.3989||
2022-02-19 18:42:24|usa_0496|ETFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:42:24|usa_0497|ANSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2492|2.8724|2.7541|2.6754|2.281|2.0776|2.9327|2.6896|2.6896|3.3099|2.7235|3.1122|2.68|2.7121|2.9605|3.1056|3.047|3.3208|2.9689|3.4354|2.5863|2.007|1.7827|2.4327|2.7855|2.7165|2.643|2.3494|2.1327|2.4374|2.5808|2.8426|2.7386|2.6346|2.5363|2.3992|2.6048|2.7176|3.3473|3.7118|2.8009|2.6228|2.9304|2.9861|2.5732|2.7955|2.8673|2.8069|2.3844|2.2278|2.9795|2.7061|2.5012|2.8585|3.4408|3.0975|3.5677|3.7009|3.3068|4.5|5.0104|4.8272|4.0985|4.39|4.3451|4.4317|4.147|3.0804|3.7949|3.6776|2.633|3.3443|3.479|3.8521|3.751|4.0254|4.0748|4.436|4.5877|5.212|5.1915|6.0516|5.3002|5.8633|5.9843|6.08|5.6652|5.6906|5.4065|5.2809|5.7048|6.0643|5.7962|5.9986|6.6868|7.0932|8.1642|7.3777|8.4942|8.7549|8.4668|7.7598|8.1027|8.4346|8.6152|8.8737|8.3305|8.3635|9.179|7.7401|8.9895|10.1447|10.8702|11.6139|9.3176|7.9773|9.0151|8.3805|7.0226|8.2769|7.3464|6.232|7.2241|7.1769|6.488|6.5893|6.9665|6.2543|7.5287|8.1635|8.1947|8.8288|8.7726|7.9653|7.3147|7.7548|7.4621|9.0233|9.0033|8.1765|8.5771|8.303|6.7609|5.025|5.5254|4.9956|4.4877|3.4773|4.6718|4.8027|6.0209|5.3132|5.7937|6.4257|7.7624|7.469|7.4286|7.6978|7.5593|7.8949|7.4558|7.9252|7.1834|6.9549|7.7969|6.749|7.4904|8.111|8.4074|8.546|8.6922|8.8464|8.2632|8.3953|8.1622|8.4459|7.4759|7.9445|7.207|8.1215|8.7435|7.6985|8.5993|8.8314|8.2806|8.0989|8.5716|8.1345|8.3982|9.1338|8.4597|8.2578|8.1122|8.3886|8.855|9.1239|8.9616|8.8058|8.5352|8.6906|10.0211|9.5246|9.8657|9.434|9.7049|9.4536|8.54|9.2382|8.4114|8.0716|8.2188|8.0178|8.255|8.6722|7.4895|8.2505|8.5751|7.9761|8.3807|8.677|8.6615|8.6571|8.8458|9.0222|9.389|8.5352|8.916|8.9931|9.0653|8.6789|8.4266|8.3518|8.2837|8.2761|8.4674|8.3749|8.3947|8.6804|8.4291|8.0398|8.701|8.4022|8.8531|9.566|9.2027|10.5361|11.1538|10.2479|10.8083|11.15|10.4158|12.4098|11.856|12.0077|12.5057|13.2393|12.0874|13.2029|13.206|12.9815|12.8165|13.9527|11.2119|12.3929|11.1286|9.5408|11.1274|12.1023|12.2402|12.3906|12.4817|12.8999|12.0281|13.0612|13.2696|13.2785|15.1917|14.5657|16.5502|13.3442|13.9569|15.2737|16.3894|17.0755|17.6152|19.6181|19.8268|18.0276|19.2607|18.6813|19.4751|16.4514|18.433|16.7079|17.0296|17.2181|17.6654|18.2023|16.218|19.0809|18.0811|16.3527|14.9676||
2022-02-19 18:42:26|usa_0498|NAVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8834|1.8846|1.848|2.1291|2.028|2.1603|2.0534|2.3721|2.4783|2.5984|2.5424|2.3388|2.4484|2.3665|2.3352|2.3539|1.9332|1.5325|1.4809|1.7063|1.5599|1.3965|1.0788|1.3472|1.4378|1.6528|1.6867|1.5258|1.7523|1.861|1.8232|1.6227|2.1209|2.1211|1.9565|1.8557|1.9291|2.0181|1.8898|2.1441|1.8407|1.7739|1.9076|1.5702|1.6753|1.7513|1.7844|1.7196|1.5588|1.6086|1.8089|1.6237|1.6336|1.6707|1.7468|1.5473|1.3696|1.3515|1.5729|1.6787|1.6831|1.9264|1.8476|1.8234|1.7561|1.6544|1.5334|1.8268|1.7732|1.5867|1.6123|1.2367|0.895|0.8924|1.0456|0.8581|1.0711|1.1388|1.0705|1.1151|1.1525|1.2525|1.3792|1.4616|1.2994|1.5117|1.6702|1.6021|1.7184|1.9519|1.5084|1.579|1.5928|1.6807|1.3578||
2022-02-19 18:42:27|usa_0499|CNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8476|0.7106|0.6563|0.656|0.6449|0.7371|0.7826|0.7482|0.7504|0.8357|0.8501|0.8106|0.8189|0.6836|0.7976|0.822|0.8302|0.8183|0.9104|0.9176|0.91|0.9691|1.0494|1.1402|1.3752|1.3072|1.417|1.5015|1.2012|1.1674|1.2672|1.2484|1.0725|1.0841|0.7518|0.7167|0.8189|0.7891|0.8205|0.8411|0.798|0.6833|0.7272|0.5954|0.4095|0.4141|0.3862|0.5324|0.5406|0.4757|0.4593|0.4247|0.3953|0.3926|0.3896|0.3535|0.3499|0.3292|0.34|0.3657|0.3977|0.4444|0.399|0.28|0.211|0.2976|0.3152|0.2605|0.3394|0.3444|0.2993|0.255|0.2443|0.2686|0.2486|0.2122|0.2505|0.2349|0.2293|0.2311|0.2252|0.2017|0.2095|0.2144|0.2164|0.227|0.2077|0.1953|0.2595|0.2255|0.2528|0.2351|0.2317|0.2388|0.2629|0.2531|0.2681|0.3306|0.3353|0.3494|0.3578|0.3933|0.3749|0.3887|0.3278|0.3207|0.2924|0.368|0.3938|0.4028|0.49|0.4596|0.3824|0.3529|0.3305|0.2404|0.3165|0.325|0.2465|0.276|0.3141|0.2799|0.3056|0.3182|0.2826|0.3008|0.2958|0.3158|0.3379|0.3581|0.3753|0.3346|0.3562|0.3056|0.3078|0.3293|0.2836|0.3304|0.3576|0.3547|0.327|0.3469|0.3242|0.3752|0.4045|0.3795|0.4294|0.4752|0.4669|0.4363|0.4883|0.4329|0.4399|0.3917|0.3316|0.3536|0.3343|0.357|0.3289|0.3162|0.2972|0.2979|0.3355|0.318|0.3142|0.3047|0.2642|0.286|0.2423|0.2339|0.2846|0.2708|0.2792|0.2928|0.2948|0.309|0.3098|0.3718|0.3564|0.3457|0.3656|0.3814|0.373|0.3782|0.3764|0.4009|0.4228|0.4495|0.4745|0.509|0.4709|0.4869|0.4516|0.3762|0.4367|0.4065|0.3356|0.3491|0.3437|0.3107|0.3076|0.274|0.257|0.3196|0.354|0.3445|0.3658|0.3581|0.3594|0.3726|0.3623|0.3562|0.3389|0.3321|0.3455|0.3759|0.3436|0.3183|0.3109|0.3083|0.3183|0.3481|0.3659|0.3652|0.344|0.3017|0.3046|0.3613|0.3547|0.3788|0.3595||
2022-02-19 18:42:29|usa_0500|GCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6541|0.9313|0.9454|0.8406|0.846|0.7774|0.8499|0.9746|0.8591|0.9559|1.0918|1.0831|1.1252|1.1787|1.0757|1.0822|1.0166|0.7319|0.6811|0.6513|0.6589|0.6751|0.7474|0.7041|0.6165|0.5811|0.532|0.5718|0.6273|0.652|0.6085|0.572|0.548|0.5071|0.5654|0.58|0.5623|0.5298|0.5201|0.5085|0.4768|0.5313|0.5239|0.5395|0.6174|0.6202|0.6948|0.6482|0.621|0.6786|0.668|0.6391|0.6822|0.7156|0.6175|0.5967|0.5923|0.5526|0.4777|0.4708|0.52|0.5066|0.4191|0.3948|0.3536|0.346|0.3041|0.329|0.3251|0.3099|0.247|0.2232|0.2268|0.1442|0.0224|0.0386|0.0495|0.0429|0.0639|0.0658|0.0548|0.0544|0.0946|0.1234|0.1772|0.2112|0.2149|0.1874|0.2112|0.2427|0.2709|0.3181|0.3888|0.3454|0.286|0.3111|0.3026||
2022-02-19 18:42:29|usa_0501|RHI|ps_ratio|0||||||||||||||||||||||||3.5904|3.5446|3.4836|3.1789|2.7314|2.8179|2.6611|2.6889|2.8284|2.4193|2.4906|2.4431|2.5825|2.3789|2.3916|2.7898|2.8322|2.7898|4.1723|4.0287|5.0718|8.0668|7.9662|8.1331|10.5501|14.0235|14.0235|14.0235|4.719|5.1555|3.1306|3.4837|3.3879|2.2705|1.6795|1.3394|1.35|1.8453|1.9883|1.8297|1.7845|1.6941|1.6128|1.6721|1.5633|1.3532|1.4317|1.3619|1.1636|1.1325|0.9929|0.9583|0.9438|1.1034|0.94|0.9945|1.015|0.8683|0.808|0.7718|0.8238|0.8059|0.8298|0.7064|0.723|0.6457|0.6727|0.635|0.5005|0.4498|0.3956|0.4498|0.3876|0.308|0.4408|0.5035|0.4749|0.5093|0.5238|0.5238|0.5416|0.6141|0.5521|0.5521|0.5688|0.6257|0.7078|0.7282|0.6626|0.6364|0.5747|0.5247|0.5497|0.5694|0.6674|0.6857|0.6146|0.6088|0.6668|0.6866|0.7434|0.8053|0.9089|0.9757|1.063|1.1434|1.1434|1.0249|1.0448|1.2538|1.1891|1.1471|1.3438|1.2735|1.4015|1.5144|1.484|1.2293|1.3822|1.5989|1.4309|1.3862|1.4684|1.4032|1.4515|1.1834|1.2972|1.3986|1.4366|1.6132|1.7255|1.8968|1.9008|1.9119|1.9008|2.0847|2.4651|2.4062|2.2555|2.2858|2.6701|2.7204|2.9601|2.7481|2.2047|2.7782|2.6892|2.1016|2.3653|2.5837|2.5995|3.0414|3.2243|3.1756|3.142|2.9982|2.8708|2.7722|3.2476|3.1623|3.5659|3.3353|3.3939|3.2533|2.9155|2.403|2.2326|2.6151|2.3344|1.9803|1.8885|1.6531|1.2028|1.4295|1.2442|1.2743|1.2653|1.107|1.2614|1.3051|1.243|1.6809|1.8386|1.9236|2.4795|2.4085|2.1713|2.6189|2.4237|2.4885|2.188|2.1432|1.8177|1.8349|1.6504|1.4821|1.8435|1.8701|1.6466|1.7233|1.6466|1.3685|1.4109|1.8431|1.9634|1.9281|1.9127|2.4158|2.149|2.0194|2.0146|1.725|1.4976|1.3858|1.4583|1.7159|1.3799|1.2985|1.1469|1.1193|1.369|1.4254|1.6146|1.8508|1.896|1.6684|2.02|1.9045|2.1732|2.1872|2.0922|2.1023|2.4291|2.4903|2.4843|2.3273|2.0395|2.0031|2.0622|2.1011|1.9442|2.0044|1.9271|1.6619|1.53|1.5374|1.4414|1.9563|1.9442|1.9459|2.0165|2.0919|1.9758|1.9049|1.8731|1.9075|2.0883|2.0276|1.9867|1.5307|1.4635|1.5303|1.6465|1.7384|1.5882|1.7414|1.6717|1.5139|1.3621|1.4374|1.4158|1.3184|1.2389|1.1057|1.1142|0.9983|0.9516|0.9777|0.9484|0.8637|0.7953|0.8248|0.7784|0.8213|0.8313|0.7941|0.6055|0.6703|0.6903|0.562|0.5096|0.6387|0.8605|0.7663|0.9432|0.9899|1.0498|1.1218|1.0402|1.0012|1.2906|1.2998|1.3471|1.5084|1.3572|1.2536|1.1544|1.2343|1.0578|1.2277|1.2801|1.3089|1.3881|1.4226|1.4471|1.3245|1.3128|1.1933|1.1099|1.1243|0.9822|0.8277|1.0309|1.0333|1.0685|1.0396|1.0673|1.0913|1.0733|1.0236|1.0006|0.946|0.9211|0.9194|0.9284|0.9757|1.0792|1.1952|1.2057|1.2657|1.1068|1.1723|1.1071|1.2407|1.1751|1.2829|1.2665|1.2698|1.3607|1.3539|1.3267|1.3349|1.4255|1.4507|1.4788|1.507|1.5553|1.4631|1.6357|1.6957|1.6854|1.6762|1.7888|1.6973|1.5551|1.581|1.5166|1.5038|1.3945|1.366|1.4061|1.3665|1.23|1.142|1.0277|1.1833|0.9732|1.0566|0.9485|0.9082|0.9527|0.9287|0.918|1.1007|1.1964|1.1542|1.1831|1.1924|1.1245|1.1353|1.1687|1.1034|1.1046|1.2211|1.2558|1.3836|1.3171|1.3726|1.3534|1.3357|1.4017|1.4693|1.4533|1.6913|1.7453|1.5234|1.3102|1.3383|1.1992|1.3508|1.4297|1.3355|1.2725|1.0998|1.144|1.2123|1.073|1.0881|1.1196|1.1378|1.2103|1.1148|0.9661|0.7126|0.8923|0.9578|1.0597|1.0204|1.0671|1.1277|1.0797|1.3671|1.3858|1.4972|1.7254|1.7638|1.9793|2.006|1.8316|2.0218|2.1287|1.8776|2.116|2.0805|1.9282|1.9583|2.0814||
2022-02-19 18:42:31|usa_0502|PANW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.814|11.5693|14.9372|13.0917|12.7672|11.9979|11.2824|11.2978|12.1575|11.4909|10.1913|8.3338|7.7834|8.5669|8.0674|7.8159|6.6246|7.7923|9.5693|8.8772|10.417|10.4656|8.9582|10.1238|11.2144|9.9107|11.1508|12.3996|12.2867|13.5521|14.0299|13.0804|15.7668|15.3358|14.3159|16.4064|16.6994|15.3461|14.2512|15.0972|12.8579|15.4097|13.7897|10.73|10.9218|11.1628|10.0067|9.3431|8.092|8.1123|9.1599|10.1108|9.0584|7.7182|7.5744|8.5551|6.5096|6.2572|5.9898|7.5827|7.2933|6.7804|7.4711|7.436|7.0395|6.9114|7.3177|7.1617|8.5508|8.6871|8.4706|8.7415|8.9779|8.4238|8.8881|8.8457|7.186|6.6656|7.0196|7.9117|8.8168|8.579|8.4443|6.8726|6.9765|6.9761|6.4881|6.6793|7.3703|7.1649|7.6266|7.4073|5.614|5.0534|5.9698|6.9244|6.8043|7.5083|7.3195|7.1347|6.3431|7.9088|9.3127|9.585|8.7265|8.5947|8.221|8.6184|9.3249|9.1354|10.4257|11.0108|10.6115|11.2325|10.7369|10.8335||
2022-02-19 18:42:32|usa_0503|HOLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5728|2.5441|3.3553|3.3921|3.4371|3.2844|2.8643|3.2121|2.9201|1.7521|1.6113|1.5137|1.5137|2.1467|1.8552|1.6431|1.8063|1.8665|1.6257|1.6884|1.9698|1.7728|1.9922|2.5872|2.2767|1.8419|1.464|1.3224|1.3265|1.3265|1.1981|0.9664|0.7805|0.8549|0.8934|0.7604|0.8459|0.8432|0.7428|0.6926|0.7088|0.8376|0.6872|0.7687|0.7687|0.7687|0.7704|1.0272|1.1365|1.1641|1.5033|1.7966|1.3105|1.4801|2.0968|1.7085|1.6154|1.4949|1.428|1.4899|1.5391|1.3164|1.1036|1.5823|1.7649|1.7778|1.8301|2.781|3.1223|4.5651|3.7824|4.728|4.5787|3.9129|6.5074|7.5071|6.232|6.1348|6.1151|3.6754|3.199|3.3691|3.735|3.5796|3.4162|3.1374|2.5855|3.3266|2.8214|2.7048|3.1323|3.6409|3.2896|3.4973|2.575|3.0655|2.9919|3.5178|3.0562|2.2921|2.1592|1.8744|1.3195|1.3236|1.5505|1.3312|1.411|1.396|1.0583|1.1492|0.9494|1.0327|0.9346|0.7226|0.6937|0.5819|0.5477|0.9584|1.0314|1.1742|1.6079|1.2048|1.1632|1.0386|1.2531|1.4619|1.3575|1.0075|1.0889|0.8549|0.6694|0.8899|0.747|0.446|0.6412|0.6557|0.633|0.6042|0.5965|0.4298|0.8819|0.8553|0.9059|1.1324|1.1196|1.4131|1.4574|1.1993|1.0039|0.8629|1.0279|1.0502|1.2562|1.3566|1.2846|0.8449|0.8064|0.8662|0.9111|1.3819|1.2903|1.3171|1.608|1.3287|1.524|1.7016|1.7942|1.9891|2.018|2.0329|1.9171|2.0952|2.0773|1.7458|1.8906|1.8791|1.8493|2.585|2.3076|3.2445|3.2875|2.7618|3.0948|3.1597|3.3189|3.6049|3.9436|4.5945|4.487|5.5968|5.9314|7.5616|7.2944|7.3402|6.4423|5.0409|5.5727|4.9458|5.1511|4.5333|4.6268|5.2184|4.4138|5.1886|5.1829|5.1818|4.9776|4.6293|4.4554|4.1298|4.2588|4.7526|4.7121|4.7151|4.9336|4.483|4.2101|4.2955|3.0947|3.3816|3.3248|2.8852|2.9501|2.7344|1.9241|1.9375|1.811|1.9423|1.5858|1.9175|1.7995|2.0611|2.002|2.2645|2.4579|2.6522|2.4791|2.2178|2.3926|2.6221|2.7337|2.9073|2.6012|2.2221|2.2069|2.5028|2.2934|2.4885|2.6127|2.7199|2.9291|3.0122|3.0737|3.3202|3.3522|3.0338|3.0829|2.6384|2.4507|2.2762|2.5244|2.5613|2.5919|2.9971|3.0839|2.9593|2.4184|2.4056|2.6016|2.6552|2.8498|2.8414|2.6586|2.587|2.539|2.9235|2.6635|2.4971|2.4773|2.5389|2.0371|2.4611|2.3107|2.2532|2.2176|2.4014|2.3949|2.1977|2.3769|2.3824|2.6712|2.7237|2.7883|2.8247|2.7845|2.6366|2.9331|2.9734|2.8195|3.3468|3.5664|3.6326|3.7054|4.0015|4.1989|4.4792|4.0279|3.9829|4.3885|4.1563|4.0266|3.6985|3.7845|3.691|3.6051|3.5915|3.5465|4.0191|3.8523|3.9083|3.9164|3.9285|3.9733|3.8625|4.1881|4.1758|4.468|4.3552|4.3163|4.1739|3.5899|3.4236|3.6925|3.87|3.9756|3.4764|3.5139|3.2577|3.2701|3.3641|3.5074|3.6713|3.4394|3.381|3.6492|3.6079|3.2985|3.6818|4.0374|3.9414|3.7806|3.8966|3.9249|4.1123|4.0689|3.9167|3.7377|4.2338|4.131|4.221|3.2306|3.3074|4.2643|4.2594|4.5896|5.8175|4.7809|4.7416|4.673|5.099|4.4018|4.7561|4.3323|3.7232|3.1729|2.9785|3.1822|3.492|3.5985|3.2199|3.2858|3.5113|3.3112|3.3159||
2022-02-19 18:42:35|usa_0504|CHK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0844|0.0838|0.0843|0.087|0.103|0.5088|0.5023|0.5335|0.8913|0.9446|0.8184|0.9555|0.9831||
2022-02-19 18:42:35|usa_0505|CPB|ps_ratio|0||||||||||||||||||||||0.5968|0.5819|0.5947|0.5219|0.5661|0.6071|0.5352|0.6288|0.6319|0.6031|0.6051|0.6294|0.6512|0.8597|0.7842|0.7259|0.8031|0.8649|0.8301|0.8814|0.9858|0.9262|0.9682|0.802|0.9084|0.8758|0.8268|0.8419|0.8973|0.9885|0.9367|0.8924|0.9491|0.953|0.9494|0.928|0.7654|0.7319|0.7865|0.7616|0.8204|0.7581|0.7205|0.7205|0.6899|0.7016|0.7183|0.7948|0.8434|0.8144|0.8112|0.7876|0.7906|0.8151|0.9836|1.0362|1.168|1.334|1.1402|1.1003|0.9659|1.1039|1.2944|1.0189|1.0135|1.0991|1.0637|1.1292|1.1999|1.0929|1.034|0.9342|0.9931|1.1436|1.1737|1.2071|1.4037|1.5655|1.6558|1.5652|1.4872|1.6351|1.7248|1.5403|1.5958|1.6009|1.753|1.5639|1.5536|1.4914|1.4232|1.4129|1.4849|1.5149|1.4799|1.6349|1.6281|1.7066|1.6527|1.5995|1.6532|1.7312|1.4736|1.5213|1.4975|1.3615|1.499|1.4611|1.562|1.5948|1.5385|1.4252|1.5493|1.4666|1.4594|1.371|1.2781|1.3806|1.4459|1.4739|1.5125|1.5767|1.6134|1.5547|1.6311|1.739|1.7987|1.7241|1.7197|1.6056|1.5713|1.7258|1.7681|1.8862|2.0255|2.0893|2.0357|2.0069|2.037|2.1022|2.2977|2.6248|2.6347|3.102|3.1412|3.2443|3.1511|3.1576|3.4287|3.5285|4.0143|3.6118|3.8376|3.3773|3.0192|3.1901|3.4197|3.714|3.8549|3.701|4.0167|4.3366|3.5012|3.7187|3.6248|3.6956|3.4475|3.4347|3.6335|3.8933|3.7485|3.2641|2.7947|2.8294|2.8707|3.0895|3.142|2.9583|2.971|2.6306|3.0063|2.9812|2.5845|2.0526|1.8526|2.0077|1.712|2.033|1.9178|1.7705|1.6953|1.7287|1.9489|2.2238|2.3071|2.1632|1.9679|1.964|1.9634|1.9053|1.6609|1.7172|1.7693|1.7574|1.7642|1.831|1.866|1.7963|1.7002|1.704|1.7742|1.8153|1.7774|1.5614|1.5514|1.4797|1.4182|1.6248|1.579|1.5846|1.3711|1.3883|1.4046|1.5908|1.5621|1.4863|1.4894|1.631|1.5489|1.5304|1.6015|1.5338|1.6288|1.5886|1.5978|1.483|1.5516|1.485|1.5054|1.5246|1.5176|1.6132|1.69|1.6323|1.5421|1.6156|1.6414|1.7126|1.6983|1.7994|1.7149|1.7353|1.7211|1.7867|1.7607|1.7865|1.8582|1.934|1.9195|2.1017|2.2163|2.0668|2.1169|2.0566|2.0526|2.0904|2.1355|2.1154|2.2462|2.1412|2.1194|2.1519|2.1037|1.9492|1.9979|1.9582|1.9279|1.9144|1.8628|1.6031|1.6402|1.7245|1.7226|1.6573|1.6563|1.7239|1.7443|1.8291|1.7532|1.4807|1.3864|1.3933|1.2281|1.2552|1.1846|1.2767|1.355|1.449|1.4644|1.5233|1.4751|1.6247|1.5703|1.5166|1.5267|1.6192|1.6073|1.6051|1.606|1.6042|1.665|1.5975|1.6169|1.5121|1.55|1.5145|1.4933|1.4689|1.4671|1.5178|1.509|1.5223|1.4679|1.4909|1.5152|1.4856|1.5147|1.4342|1.5075|1.5315|1.5229|1.4271|1.5027|1.4721|1.5623|1.5481|1.5512|1.6163|1.5345|1.5984|1.7922|1.975|1.9807|1.8271|1.9116|1.8396|1.6973|1.6002|1.683|1.5312|1.7111|1.6054|1.6872|1.7483|1.769|1.7849|1.7814|1.5908|1.7144|1.6344|1.67|1.712|1.6636|1.7364|1.7686|1.7671|1.7063|1.8448|1.8185|1.9097|1.8586|1.9627|1.9734|2.0297|2.0418|2.1973|2.4053|2.4848|2.4108|2.3663|2.5992|2.4365|2.3759|2.1403|2.1231|2.2227|2.3626|2.4347|2.322|2.2394|2.2469|2.2512|2.0364|2.7809|2.4319|2.4645|2.4948|2.5964|2.5337|2.4317|2.2489|2.2625|2.1124|1.7426|2.1|1.739|1.6774|1.5575|1.5815|1.6572|1.3946|1.5007|1.5257|1.6151|1.6231|1.5232|1.6809|1.54|1.6763|1.7479|1.7306|1.7403|1.8468|1.8136|1.691|1.73|1.8123|1.8486|1.7996|1.7325|1.8387|1.6905|1.6035|1.7186|1.6612|1.6327|1.5435|1.706|1.6691|1.7013|1.5936|1.5719|1.5004|1.5033|1.453|1.4669|1.5807|1.6047|1.6349||
2022-02-19 18:42:37|usa_0508|Y|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6436|0.6612|0.7131|0.8179|0.7553|0.7304|0.7716|0.7803|0.8887|0.9245|0.8119|0.6011|0.6429|0.5897|0.6029|0.6248|0.6518|0.6674|0.6431|0.6438|0.6346|0.6393|0.6628|0.6604|0.6419|0.6807|0.7663|0.7528|0.7481|0.7527|0.757|0.7909|0.9118|0.8536|0.8529|0.8407|0.8575|0.7071|0.6586|0.6692|0.6032|0.6032|0.6318|0.5573|0.5373|0.5109|0.4551|0.4462|0.4881|0.5091|0.5547|0.6003|0.6322|0.6273|0.6427|0.6277|0.6229|0.6125|0.562|0.5916|0.5916|0.6756|0.7143|0.753|0.736|0.7072|0.6928|0.6661|0.675|0.6764|0.6672|0.6589|0.6658|0.6839|0.6627|0.6603|0.6509|0.6868|0.6557|0.6622|0.7035|0.7301|0.6948|0.6557|0.6699|0.6775|0.6751|0.6775|0.6354|0.6354|0.6611|0.6548|0.656|0.6626|0.6524|0.7667|0.7667|0.816|0.8445|0.8344|0.9317|0.9141|0.9111|0.9921|1.0073|1.0516|1.0597|1.1625|1.1947|3.1681|3.18|3.1542|2.7912|2.7627|2.7502|2.3712|2.3341|2.5534|2.2853|2.2937|2.3648|2.8981|2.8947|2.9465|4.6713|4.6327|4.7486|16.9082|18.5222|19.137||||3.6138|3.7341|3.9125|3.8581|4.2766|4.5147|3.0008|2.7528|2.5289|2.0188|2.2626|2.153|2.1032|2.0412|2.1201|1.775|1.8446|1.8148|1.5893|1.5261|1.5287|1.4004|1.4562|1.5602|1.3223|1.3285|1.2537|1.425|1.1974|1.2015|1.2668|1.2673|1.2478|1.8028|1.7269|1.7123|2.7306|2.7271|2.7099|1.2907|1.307|1.3378|1.4604|1.5412|1.4598|1.7144|1.6482|1.6591|6.5158|6.2099|6.562||||||||||3.4125|3.2481|3.201|3.3333|3.524|3.8646|3.945|3.9041|3.9838|2.7074|2.7536|2.7913|3.0596|3.1484|3.1983|2.8411|2.7288|2.8568|2.9372|2.7191|2.6554|3.1622|3.3046|3.2661|2.3779|2.2736|2.2932|2.4295|2.3802|2.4622|2.5414|2.6371|2.5123|2.4956|2.5633|2.3539|2.4529|2.4992|2.5088|2.4138|2.4515|2.4615|2.2456|2.2415|2.3065|2.3335|2.5842|2.7953|2.7159|2.8364|2.8066|2.5602|2.4339|2.4515|2.9427|3.0999|2.9606|2.9568|2.8946|3.0745|2.9161|2.8327|2.6459|2.5995|2.7266|2.8114|2.5058|2.3923|2.5455|2.1978|1.9951|2.1432|2.7244|2.5014|2.2383|2.4822|2.7155|2.5878|2.6233|2.7654|2.6669|2.4785|2.5854|2.6121|2.1592|2.0839|2.1815|2.2822|2.239|2.2295|2.35|2.3949|2.3741|2.429|2.4393|2.4514|2.7864|2.8092|3.0427|3.0315|3.0351|2.995|3.1328|3.0975|2.6734|2.7183|3.0504|2.719|2.5579|2.7264|2.9588|2.3815|2.4661|2.3564|1.686|1.6709|1.7111|1.4228|1.4094|1.3562|1.2459|1.3724|1.4119|1.3413|1.3641|1.2976|1.3259|1.3942|1.378|1.3798|1.3574|1.3694|1.3319|1.2727|1.3421|1.3435|1.3772|1.4359|1.4332|1.3785|1.3907|1.3234|1.3978|1.4493|1.4486|1.4904|1.4943|1.5457|1.5286|1.5222|1.5353|1.5397|1.4805|1.5641|1.6312|1.648|1.501|1.4716|1.5286|1.4768|1.5513|1.5895|1.5034|1.5169|1.444|1.3345|1.3645|1.4944|1.5382|1.5673|1.6166|1.5358|1.4426|1.4552|1.4942|1.5555|1.4272|1.3555|1.4423|1.4335|1.4044|1.4117|1.5058|1.3981|1.3744|1.3935|1.3149|1.4181|1.4113|1.2453|1.3156|1.2975|1.3655|1.3983|1.4075|1.2204|1.3086|1.3443|1.2961|1.2707|1.4167|1.4072|1.4141|1.4476|1.2871|1.3185|0.9506|0.9911|0.9014|0.9873|0.8549|0.9267|0.9833|0.9244|1.0843|1.02|0.9482|0.9436|1.0316|0.9377|0.9882|0.9919|0.8764|0.8638|0.8113|0.8125|0.8714|0.8496|0.84|0.8482||
2022-02-19 18:42:39|usa_0509|ACGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.008|10.4651|10.5735|9.9941|6.0015|5.7462|5.9164|4.0139|4.5117|4.7607|4.4571|4.3034|4.7645|3.9151|3.7771|3.9044|2.9237|3.2214|3.2914|2.8748|3.0022|2.8898|2.4331|2.4454|2.0952|1.8526|1.9293|1.8526|1.412|1.4745|1.3137|0.9523|0.9975|0.9564|0.7314|0.8112|0.8012|0.7031|0.6352|0.5377|0.6675|0.7226|0.7318|0.7364|0.6808|0.6752|0.8246|0.8115|0.7984|1.0929|1.0671|1.0241|1.5863|1.6662|1.6846|3.9835|4.1664|4.1795|6.1147|6.4594|6.4231|4.2797|6.0303|6.1286|4.7343|4.3904|4.5413|4.3742|4.9073|4.7389|3.6269|3.7502|3.8334|2.2626|2.463|2.7712|2.1065|2.1057|2.2239|1.7099|1.7848|1.8272|1.3249|1.2722|1.3004|1.1698|1.3251|1.3709|1.1907|1.2479|1.243|1.0908|0.9614|1.0098|0.9854|0.9184|0.9373|0.8827|0.8771|0.9106|0.8795|0.9249|0.9733|0.9586|0.9624|1.0394|1.0568|1.0789|1.0303|0.9844|1.0208|1.1038|1.1309|1.0909|1.1425|1.1598|1.2407|1.127|1.1495|1.163|1.1991|1.4513|1.5467|1.5171|1.4691|1.464|1.4415|1.5115|1.563|1.5736|1.613|1.4779|1.5745|1.6353|1.5111|1.4922|1.5214|1.4996|1.432|1.4862|1.4646|1.4465|1.3397|1.4189|1.4333|1.4892|1.2754|1.352|1.4665|1.2893|1.0993|1.2327|1.3036|1.3098|1.2516|1.3673|1.396|1.4034|1.4122|1.402|1.2625|1.243|1.3187|1.2681|1.278|1.1994|1.2478|1.2985|1.3396|1.3882|1.4891|1.4722|1.4404|1.4569|1.4674|1.6427|1.6246|1.5996|1.513|1.5343|1.5418|1.498|1.6382|1.7033|1.6466|1.6377|1.673|1.6865|1.7217|1.7003|1.7343|1.7009|1.785|1.8221|1.8052|1.8866|1.8257|1.9304|2.0257|1.9869|2.115|2.0233|2.0524|2.108|2.0928|2.1697|2.2974|2.2907|2.1777|2.0715|2.1957|2.2163|2.2186|2.2337|2.125|2.0065|2.0561|1.9152|1.9981|2.0305|1.9409|1.9855|1.9812|1.9645|1.9514|1.9973|2.1452|2.2221|2.0857|2.3586|2.3015|2.2468|2.191|2.1114|2.1777|2.2543|2.3006|2.3003|2.1498|2.238|2.4588|2.226|2.2637|2.4251|2.4073|2.6065|2.6648|2.6176|2.6353|2.6842|2.6344|2.7083|2.7113|2.6452|2.5609|2.4914|2.2738|2.3165|2.1717|2.0597|2.0491|2.1064|2.0338|2.2687|2.2921|2.0804|2.1588|2.1123|1.9914|2.2442|2.4804|2.2835|2.3578|2.4745|2.5121|2.5611|2.6775|2.62|2.5626|2.5992|2.6312|2.8941|1.9891|1.7962|1.5527|2.1134|1.5537|1.7149|1.7847|1.6371|1.8714|1.763|1.7306|1.6373|1.7963|1.8311|1.8187|1.8183|1.7605|1.785|1.7814|1.8619|1.9152|1.9763|2.0261|2.1244||
2022-02-19 18:42:42|usa_0510|JBHT|ps_ratio|0||||||||||||||||||||||||2.201|2.7716|2.9618|2.8569|2.7647|2.6199|2.4603|2.538|2.4345|2.1712|2.3401|2.5572|2.4188|2.8145|2.8145|2.7878|3.1363|3.6784|3.8913|3.6295|3.46|3.3533|3.2442|3.1506|2.9628|3.049|3.2216|2.9508|2.6874|2.3448|2.3231|2.372|2.2131|1.9417|1.5977|1.1539|1.3499|1.5576|1.4122|1.2155|1.2535|1.2345|1.3796|1.3969|1.6211|1.6254|1.5457|1.5457|1.3568|1.5209|1.2674|1.1897|1.0339|1.1189|1.0274|1.0406|1.08|0.9811|0.883|0.9934|0.9061|0.757|0.952|0.9733|0.8803|0.9733|0.8984|0.845|0.7059|0.6651|0.6545|0.739|0.7082|0.8296|0.8498|0.7818|0.7232|0.8111|0.7788|0.8067|0.8716|0.7858|0.9566|0.9053|0.9683|0.9965|0.9683|1.0018|1.1271|1.0815|0.8751|0.9605|0.8645|0.8487|0.9043|0.9699|0.9163|0.9508|0.8276|0.7493|0.7877|0.7877|0.7771|0.8435|0.9098|0.8769|0.805|0.9008|0.8696|0.9398|0.907|0.8093|0.8001|0.6874|0.6568|0.6568|0.6745|0.5475|0.5644|0.5266|0.4869|0.5628|0.6225|0.5621|0.5813|0.5389|0.5521|0.5183|0.4807|0.4405|0.4514|0.4769|0.4542|0.4238|0.4949|0.5168|0.5331|0.4971|0.5279|0.4647|0.4584|0.3934|0.3625|0.347|0.357|0.357|0.3538|0.3481|0.3481|0.3826|0.3661|0.3938|0.4092|0.3762|0.3717|0.3929|0.4437|0.5205|0.6329|0.6522|0.7339|0.6866|0.7829|0.6517|0.3722|0.3039|0.3511|0.3983|0.4566|0.5087|0.4665|0.4042|0.4006|0.3248|0.3045|0.2822|0.2776|0.2516|0.2357|0.238|0.242|0.2207|0.201|0.2306|0.2779|0.2695|0.2493|0.2392|0.218|0.2066|0.1722|0.2127|0.2761|0.313|0.2596|0.2615|0.3012|0.3362|0.3283|0.4226|0.401|0.2247|0.2368|0.3085|0.4006|0.4798|0.4053|0.4924|0.4536|0.4734|0.5113|0.4559|0.4107|0.4086|0.4804|0.4773|0.5115|0.4824|0.4284|0.4664|0.5979|0.6436|0.6577|0.812|0.8574|0.8951|0.8674|0.8981|0.9183|0.8945|0.9306|0.9463|1.0639|1.1002|1.2634|1.2579|1.1102|1.1758|1.2936|1.2727|1.3354|1.3137|1.4051|1.2627|1.1277|1.1586|1.0747|1.0971|1.0099|1.0239|1.0455|1.206|1.1767|1.237|1.2297|1.081|1.196|1.2281|1.2032|0.9935|0.9491|0.9666|1.007|1.0177|0.9508|1.1503|1.2158|1.1718|1.2084|1.3013|1.275|1.2146|1.2511|1.1034|1.163|1.103|1.0868|1.2269|1.0797|1.1709|1.2656|1.298|1.1685|1.2984|1.2798|1.1292|0.962|0.914|0.9048|0.767|0.7019|0.8676|1.0119|1.1065|1.169|1.0696|1.0726|1.2938|1.2105|1.283|1.3042|1.2391|1.4339|1.4019|1.4378|1.3491|1.2123|1.3169|1.2153|1.2258|1.27|1.2894|1.3746|1.381|1.4016|1.4509|1.5231|1.4647|1.4134|1.3579|1.2063|1.0269|1.2029|1.2998|1.2139|1.3755|1.3793|1.4007|1.4249|1.4718|1.4916|1.377|1.3124|1.2672|1.4294|1.4476|1.4177|1.5972|1.6539|1.7257|1.6467|1.7067|1.6317|1.6924|1.6263|1.6018|1.648|1.6515|1.6527|1.6046|1.5366|1.5038|1.5912|1.6238|1.4964|1.567|1.5323|1.4572|1.5698|1.6241|1.6186|1.5294|1.6426|1.6278|1.6622|1.6016|1.5644|1.6031|1.387|1.3583|1.4528|1.4884|1.384|1.3715|1.4392|1.554|1.529|1.526|1.4624|1.5022|1.4346|1.4334|1.4417|1.6848|1.6786|1.7134|1.6976|1.5557|1.5204|1.4478|1.514|1.5029|1.6385|1.7888|1.7133|1.7898|1.776|1.8664|1.8315|1.7281|1.7322|1.8896|1.6992|1.6761|1.688|1.5878|1.4766|1.4198|1.1926|1.3721|1.3802|1.274|1.1883|1.0708|1.1279|1.2631|1.3331|1.3342|1.4175|1.3941|1.3801|1.2755|1.1397|1.061|1.1633|1.3766|1.3959|1.501|1.6302|1.4459|1.3928|1.5477|1.514|1.4919|1.6272|1.7985|1.8268|1.8357|1.6208|1.6755|1.7645|1.5639|1.8442|1.7878|1.7906|1.6867|1.6494||
2022-02-19 18:42:43|usa_0511|NWSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0425|0.9677|1.0379|1.0431|1.058|1.1413|1.1524|1.1884|1.0606|1.2102|1.1468|1.1595|1.1877|1.2488|1.1901|1.2024|1.0754|1.043|1.0764|1.0596|1.1051|1.1438|1.1108|1.1054|1.0363|0.9808|0.9948|0.8933|0.9341|1.0662|1.0123|0.8939|0.8484|0.7539|0.8977|0.8707|0.8451|0.7889|0.89|0.9658|1.0075|0.8501|0.8318|0.8288|0.865|0.8976|0.8964|0.8859|0.9462|0.9809|1.0194|0.9566|0.9447|0.9695|1.159|1.1577|1.1275|1.1444|1.0933|1.0884|1.0877|0.9871|0.9697|0.8205|0.8196|0.8073|0.76|0.6925|0.7495|0.7795|0.7141|0.6845|0.6589|0.7884|0.7528|0.7907|0.8254|0.8177|0.7535|0.8763|0.8349|0.7155|0.5505|0.5943|0.7552|0.7839|0.8747|0.9916|0.9609|0.9059|1.2125|1.2369|1.3388|1.5996|1.7878|1.7171|1.7844|1.6196|1.5264|1.4078|1.4506|1.4347|1.3414|1.3376|1.3181||
2022-02-19 18:42:44|usa_0512|FRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7541|3.9372|3.7644|3.7129|3.846|3.9562|4.2529|3.7151|3.3328|2.8762|2.6199|3.3507|3.4672|3.4712|3.5139|3.3362|3.6901|3.6934|3.3231|3.6032|3.4671|3.5206|3.4886|3.5796|3.4959|3.3152|3.7093|3.7393|3.6045|3.6036|3.6055|3.6807|4.1954|4.2303|4.384|4.7027|4.6943|4.8423|4.634|4.9281|5.1522|4.8104|5.002|5.1224|4.2539|4.5376|4.35|4.5772|4.5798|4.524|4.7958|5.0277|4.8738|4.9978|5.2143|5.2559|5.3591|4.9279|5.3127|5.4524|5.7627|5.215|5.2979|5.2287|5.1472|5.4111|5.4243|5.0975|5.369|5.6851|5.6413|5.4541|6.2857|6.5788|6.6882|6.7607|6.4693|6.4735|6.5576|6.9303|6.8627|6.3842|6.8292|6.3293|6.0712|5.5831|5.7325|6.2545|5.6062|5.7427|6.2644|5.851|6.0424|6.0928|5.4917|5.3443|5.4381|4.8779|5.4918|5.8847|5.7364|5.7578|5.4041|5.2946|5.0644|4.7469|5.028|5.8339|5.7946|6.0243|5.9602|5.3021|4.5554|5.0388|5.5227|5.0887|5.5603|5.5686|5.591|6.0762|6.1849|6.6776|6.8335|7.4336|7.2367|7.8827|8.2017|7.602|7.8847|7.9831|7.666|8.2693|8.1128|7.6976|6.7155||
2022-02-19 18:42:45|usa_0513|ALNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.4715|50.6449|33.8291|44.8521|25.433|23.5431|35.5185|25.2405|23.1985|19.7903|23.3401|23.3987|21.788|22.022|26.9558|41.3664|34.0757|30.6712|41.0672|55.7965|47.1558|63.7785|41.5458|36.1301|33.1965|25.044|22.0253|25.9012|20.9561|27.08|32.4455|27.4553|26.1885|21.6086|21.7|23.2963|19.3363|28.1957|29.0637|29.6118|31.5902|31.476|29.886|23.8537|22.9424|20.8388|15.0964|17.6204|15.612|14.3929|17.9974|14.7334|12.5921|10.8432|9.7075|10.3883|9.235|7.0096|7.7713|8.1253|9.004|8.0429|9.6399|9.0135|9.0512|7.235|6.9943|7.5991|7.363|7.4086|7.078|7.1072|6.356|6.326|6.1742|5.9527|5.1651|4.9304|3.6371|4.3918|4.3372|4.4549|4.1256|4.3093|4.1956|4.3957|3.9468|3.1845|3.3561|3.9502|3.742|4.7513|6.696|6.1675|5.4571|5.6626|6.0208|6.7888|9.863|10.0838|11.5059|9.6136|11.3173|15.2018|18.3626|19.1077|18.6988|18.8308|24.8464|40.0798|49.5881|58.2117|86.7347|69.7261|74.9191|84.5802|98.7878|98.1094|106.7838|94.2016|117.2371|109.8461|106.5421|125.2644|143.9251|187.9085|190.0273|148.7694|130.8525|158.1244|132.6764|137.1165|167.8896|161.4712|135.806|134.6236|108.3042|133.1792|150.9877|167.2261|121.0208|117.5671|193.7271|172.4067|171.7546|181.9426|222.9365|196.6401|80.9191|106.6244|96.7959|76.6494|77.6114|93.366|74.3638|80.8004|108.4587|103.4486|106.6437|113.6625|151.8554|165.0525|161.215|131.6506|123.0209|124.1085|100.6683|93.3468|107.2505|95.2257|85.3604|108.3098|94.3919|72.8615|83.1234|113.844|109.7887|113.8038|108.7433|98.0769|82.6855|76.1969|82.7669|84.6484|47.4611|56.7453|74.418|58.352|60.2796|57.7836|40.2543|52.6114|48.6366|51.6158|46.7765|40.6324|40.8146|37.606|36.8138|36.553|38.5414|32.35|29.0078|27.5213|29.3393|29.8406|35.2946|31.9882|31.1311|26.3127|29.1504|20.7844|20.7297||
2022-02-19 18:42:47|usa_0514|LKQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9994|0.9827|0.9849|1.0188|0.9999|1.0072|1.0374|1.0112|0.9979|0.9885|1.0229|0.8651|1.0522|0.936|0.9181|1.0009|1.0301|1.1471|1.22|1.3089|1.2978|1.3966|1.3132|1.3573|1.5267|1.7866|1.8441|1.8797|1.7357|1.8136|1.6917|1.6714|1.6014|1.7053|1.6221|1.703|1.7251|1.4469|1.5882|1.4659|1.5048|1.5963|1.5709|1.5965|2.1009|1.905|2.1729|2.3781|2.4553|2.0975|2.0316|2.3112|1.9995|2.0059|1.7577|1.481|1.7418|1.4802|1.1978|0.7224|0.7486|0.9253|0.9011|0.9898|1.044|1.1141|1.1615|1.1412|1.3092|1.2344|1.3984|1.3252|1.35|1.3905|1.3062|1.3975|1.3836|1.3654|1.2062|1.2782|1.3216|1.2511|1.3349|1.3943|1.3893|1.3736|1.4409|1.3925|1.3076|1.4468|1.3595|1.4191|1.2457|1.3785|1.3973|1.3949|1.4825|1.4049|1.5188|1.4231|1.2587|1.4742|1.5123|1.3605|1.3899|1.5451|1.4773|1.6025|1.6161|1.6256|1.6818|1.49|1.4843|1.7277|1.7404|1.7544|1.9326|1.9353|2.1192|1.9585|2.1299|1.9217|1.5895|1.7121|1.5071|1.6286|1.5115|1.3593|1.3419|1.4856|1.2458|1.3969|1.4117|1.2237|1.2192|1.1318|1.1341|1.2348|1.2953|1.3377|1.3866|1.2874|1.216|1.3099|1.2651|1.2235|1.1448|1.2201|1.3551|1.3849|1.387|1.249|1.3641|1.391|1.2514|1.2071|1.2491|1.1198|1.1426|1.0881|0.9854|1.0815|1.0983|1.0991|1.1567|1.2037|1.2182|1.2166|1.296|1.3259|1.3221|1.2452|1.1696|0.9283|1.0039|0.9374|0.9692|0.9628|0.7838|0.7932|0.7094|0.6337|0.7028|0.7398|0.7971|0.7066|0.6869|0.6763|0.6486|0.8312|0.7737|0.8838|0.8976|0.88|0.8256|0.6192|0.4991|0.6124|0.6979|0.6685|0.8001|0.8355|0.7707|0.8997|0.9455|1.0444|0.9809|1.1218|1.113|1.2423|1.319|1.2158|1.2256|1.2239|1.1972|1.324|1.32|1.3497|1.3073||
2022-02-19 18:42:48|usa_0515|EXR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1748|1.2885|1.6929|1.8157|1.8286|2.7825|2.7322|2.9311|3.5379|3.4839|3.9025|4.6156|5.0183|4.7612|4.1927|3.8445|4.3946|4.0176|3.9465|4.1412|4.2563|4.0341|4.095|4.2603|4.2445|4.489|4.8672|4.8589|5.1436|5.5701|5.9639|5.9819|5.7313|5.491|5.3145|5.0778|4.4673|4.5937|5.003|4.3543|4.5103|3.9186|4.5903|4.611|4.6809|4.7829|4.5958|4.2254|3.9381|4.4564|3.7936|2.9195|2.6107|3.131|2.3595|1.6996|1.9349|2.1397|2.666|2.5756|2.8834|3.0453|3.3637|3.6114|3.5853|3.8441|3.8148|3.6358|4.6225|5.1995|4.5569|4.2876|5.2016|5.3759|5.2668|5.4441|5.6575|5.7919|6.3286|6.3057|6.2029|7.0071|6.7091|6.8791|6.5467|6.4934|5.8726|7.0747|7.4734|7.0106|7.7059|7.7748|7.6603|8.4464|7.8833|8.4254|9.0644|9.3239|8.8883|9.121|9.3144|9.4762|10.3016|9.8027|10.2355|11.0176|10.4372|10.1192|10.2704|10.3933|10.4055|10.3049|9.5117|9.1896|10.4188|10.8015|10.0868|10.7717|11.3351|10.6423|10.8025|10.5341|10.1677|11.1428|11.4946|11.0364|12.2329|12.1112|12.2125|12.4728|12.1232|11.89|13.144|12.902|13.4829|13.1703|14.8956|14.2834|14.8169|13.7011|14.2363|14.5315|14.2116|13.6672|12.483|11.1639|10.3615|10.4251|9.9438|10.1444|9.677|9.76|10.0323|9.3259|9.4967|9.5855|9.8171|9.6214|9.7177|10.3738|10.3051|10.4127|9.8403|10.4491|10.399|11.2109|11.5889|11.7498|10.6153|10.5079|9.7047|10.355|11.3208|9.7868|10.8765|10.6492|11.1765|11.5801|11.9738|11.6748|12.3538|12.4947|12.2188|11.2279|11.3557|11.0819|12.0089|10.0478|9.9282|9.4577|10.5972|9.6432|10.6615|10.8369|11.2712|11.5063|11.314|10.5797|11.3804|12.1198|13.5182|13.8964|15.1807|16.1126|16.6512|17.3123|16.2017|18.1322|19.1401|18.6733|18.0598||
2022-02-19 18:42:49|usa_0517|QSR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8987|5.9801|6.3149|5.9586|5.0195|5.491|4.7043|4.2384|4.6293|4.3453|3.997|3.8228|4.2121|4.4909|5.0239|4.9922|4.8446|5.2099|5.6583|5.0523|5.0707|5.545|5.328|5.6885|6.176|6.225|6.3199|6.6973|6.8128|6.5484|6.6384|6.8394|7.0019|6.725|6.6203|6.1543|5.9938|5.5328|5.3779|5.9007|5.6775|5.8954|5.3624|5.3325|5.1375|5.1329|4.5426|5.5293|5.4604|5.7838|5.7284|5.8066|6.1134|6.7608|6.4974|6.0164|5.6035|5.5822|5.4128|5.2832|4.4976|3.0786|4.1272|4.9397|4.9231|5.2005|5.1518|5.3573|4.971|5.3656|5.691|5.6703|6.0162|6.2163|6.4451|6.5124|5.5845|5.6485|5.594|5.0917|4.8713|4.5553|4.6847|4.611||
2022-02-19 18:42:50|usa_0518|HRL|ps_ratio|0|||||||||||||||||||||||||0.1957|0.1972|0.2047|0.1995|0.1935|0.1935|0.2344|0.2284|0.2465|0.2556|0.2927|0.3046|0.2626|0.3129|0.3325|0.3122|0.3538|0.3577|0.3113|0.3175|0.3312|0.2714|0.3075|0.3098|0.3242|0.3427|0.3659|0.331|0.3276|0.4129|0.4213|0.4657|0.4467|0.3291|0.3331|0.3411|0.3417|0.3836|0.3779|0.3774|0.3206|0.2815|0.2906|0.2846|0.2966|0.3431|0.339|0.3616|0.3949|0.3476|0.3661|0.3563|0.4028|0.4231|0.4685|0.4665|0.4745|0.4598|0.5269|0.5328|0.4611|0.4611|0.4725|0.4554|0.5183|0.5442|0.4978|0.4356|0.4319|0.4288|0.5009|0.5513|0.4946|0.5437|0.6174|0.6181|0.5396|0.5293|0.5154|0.5352|0.565|0.5185|0.5417|0.5683|0.5918|0.5226|0.4845|0.5123|0.5193|0.5614|0.5806|0.5771|0.57|0.5786|0.6331|0.6399|0.6316|0.6316|0.6118|0.5617|0.5419|0.5584|0.5511|0.5676|0.5742|0.6108|0.5939|0.5973|0.559|0.5657|0.5124|0.4961|0.5251|0.538|0.5724|0.5884|0.5756|0.6134|0.6228|0.6196|0.6334|0.6744|0.6839|0.6901|0.6208|0.6586|0.6171|0.6046|0.6609|0.5742|0.6116|0.6148|0.6033|0.6219|0.6497|0.6633|0.5917|0.6664|0.542|0.5119|0.5631|0.5564|0.6123|0.633|0.552|0.6037|0.6009|0.5526|0.5695|0.6062|0.6512|0.6858|0.7391|0.6904|0.7004|0.7521|0.7637|0.8527|0.8484|0.7905|0.7817|0.8035|0.7576|0.6438|0.6321|0.7573|0.6875|0.7617|0.8159|0.8347|0.826|0.8345|0.8997|0.9139|0.876|0.8941|0.9177|0.9456|0.9771|0.8908|0.8635|0.7094|0.6987|0.6267|0.7115|0.6909|0.6422|0.6124|0.662|0.6848|0.7637|0.7586|0.7672|0.8551|0.7747|0.7881|0.9016|0.9302|0.9463|0.9527|0.8835|0.8408|0.8772|0.9413|0.9011|0.949|0.9483|0.8728|0.8625|0.8459|0.8439|0.8153|0.7814|0.8655|0.7994|0.8344|0.7993|0.746|0.7517|0.8057|0.8229|0.8299|0.7479|0.7417|0.7891|0.8212|0.8917|0.8585|0.8733|0.8976|0.9497|0.9574|0.9813|0.981|0.9036|0.8129|0.8153|0.8244|0.8977|0.9194|0.8975|0.8875|0.8864|0.8575|0.8157|0.8077|0.7831|0.8434|0.8725|0.8198|0.8456|0.8425|0.8415|0.8641|0.8483|0.8335|0.8918|0.9224|0.9287|0.9022|0.8857|0.877|0.92|0.9068|0.9069|0.8732|0.8899|0.8904|0.8755|0.8731|0.7893|0.8171|0.8205|0.8197|0.8931|0.9095|0.8514|0.898|0.9156|0.8508|0.8158|0.7472|0.7587|0.748|0.7611|0.5737|0.5392|0.6309|0.5968|0.6368|0.6344|0.6233|0.6921|0.6881|0.7246|0.7456|0.7168|0.7561|0.7781|0.7973|0.7981|0.8478|0.8664|0.8277|0.8082|0.822|0.8508|0.8554|0.8841|0.8607|0.92|0.9608|0.9026|1.0012|1.0173|1.04|1.0372|1.0542|1.0032|0.9561|0.9357|1.015|1.037|1.0088|0.9747|0.9642|0.9998|0.9742|1.0027|1.0198|0.9211|0.9478|0.9649|0.9647|1.0131|1.0196|1.1197|1.2103|1.3368|1.3152|1.269|1.2295|1.3284|1.2995|1.3212|1.3419|1.3901|1.3947|1.3845|1.4457|1.5011|1.4376|1.4834|1.4876|1.3451|1.5061|1.5272|1.5636|1.5396|1.5111|1.4615|1.6695|1.6221|1.5452|1.6268|1.6027|1.701|1.7553|1.8187|1.9724|2.1876|2.3091|2.3771|2.5133|2.5565|2.277|2.0325|2.1619|2.1801|2.2332|2.214|2.1931|1.9504|1.9829|2.0679|2.0081|1.9728|2.0186|1.9351|1.9628|1.9832|1.7841|1.8654|1.8324|2.1435|2.14|2.0108|1.9013|2.0103|2.0939|2.0731|2.1493|2.0493|2.2304|2.2447|2.4864|2.569|2.4317|2.4079|2.4671|2.5467|2.2728|2.2472|2.3069|2.3492|2.4421|2.5062|2.3475|2.5564|2.5897|2.7034|2.3797|2.668|2.6583|2.7707|2.7389|2.8634|2.8701|2.7525|2.7698|2.9871|2.6515|2.6478|2.6201|2.6998|2.5631|2.6929|2.6491|2.4543|2.4098|2.1696|2.0352|1.991|2.3474|2.2829|2.2819||
2022-02-19 18:42:52|usa_0520|FLS|ps_ratio|0||||||||||||||||||||||||0.4481|0.5595|0.5355|0.486|0.4905|0.526|0.521|0.5569|0.503|0.5363|0.5911|0.6207|0.6293|0.5929|0.6248|0.6665|0.5994|0.5809|0.5522|0.4727|0.5091|0.4944|0.5815|0.5401|0.5554|0.6322|0.6673|0.6131|0.6365|0.6365|0.6463|0.6628|0.751|0.7074|0.569|0.4921|0.5048|0.6378|0.6706|0.6494|0.7847|0.7982|0.8513|0.8334|0.7341|0.7847|0.7847|0.7928|0.7445|0.7786|0.7863|0.6819|0.7656|0.8015|0.7808|0.7523|0.8549|0.8589|0.6961|0.6961|0.763|0.7351|0.8187|0.8847|0.7734|0.8458|0.767|0.817|0.6336|0.657|0.6407|0.6625|0.7878|0.883|1.0575|1.0276|1.0539|1.0539|0.9638|1.0591|1.1015|1.1392|0.9369|0.9582|0.9951|0.9737|1.0486|1.1539|1.1646|1.1432|1.1276|1.0309|0.9772|0.9619|1.0474|1.0688|1.039|1.0233|1.06|0.986|0.9126|1.0699|0.8982|0.9602|1.0221|0.9506|0.915|0.8998|0.9469|1.0073|1.0476|1.0263|1.0039|0.8627|0.9309|0.9745|1.0763|0.8825|1.0086|0.9386|0.9835|1.0043|1.0389|1.0972|1.1607|1.1239|1.1619|1.3168|1.3168|1.4779|1.3516|1.4527|0.8994|0.8849|1.0484|1.0171|0.9708|1.0448|0.8683|0.8321|0.9768|0.9164|0.9251|0.9337|2.0797|2.0366|1.7155|1.4746|1.6673|1.8935|1.6784|1.9582|2.0227|1.7209|1.7137|1.5481|0.9961|0.9582|1.1298|1.1672|1.0688|1.042|0.8948|0.7926|0.6813|0.7402|0.6579|0.6488|0.6193|0.6286|0.6193|0.5625|0.6732|0.741|0.6806|0.6312|0.5683|0.5938|0.6027|0.6206|0.6063|0.5461|0.4101|0.4544|0.4985|0.5647|0.5194|0.5323|0.6353|0.4939|0.6046|0.6291|0.5258|0.5544|0.5166|0.5016|0.6326|0.6712|0.6304|0.5043|0.5115|0.3955|0.4682|0.4924|0.5355|0.4989|0.5631|0.6736|0.726|0.6727|0.6383|0.3695|0.3926|0.2215|0.175|0.3372|0.3421|0.2711|0.2766|0.2681|0.3553|0.4177|0.4573|0.4478|0.4894|0.483|0.4868|0.5063|0.5186|0.4781|0.5397|0.5167|0.5279|0.5167|0.6124|0.5898|0.5649|0.5793|0.517|0.6043|0.6212|0.5628|0.5637|0.5807|0.6231|0.6615|0.6578|0.736|0.8073|0.7735|0.7448|0.795|0.8276|0.9619|1.0753|1.2078|1.1908|1.101|1.1614|1.0573|1.0438|0.9989|1.0465|1.0631|0.9493|0.9983|0.9761|1.0205|1.0887|1.2386|1.2053|1.2166|1.2021|1.2281|1.2729|1.5168|1.4619|1.2478|1.6549|1.5156|1.8018|2.0113|1.8845|1.8382|1.8213|1.1595|0.7435|0.6574|0.6583|0.6814|0.6451|0.7077|0.8562|0.9277|0.888|1.0274|1.0971|1.2769|1.2726|1.2888|1.2242|1.1678|1.2962|1.4511|1.5078|1.2514|1.1509|1.3458|1.213|1.5139|1.3835|1.4591|1.6681|1.7488|1.7485|1.7839|1.7537|1.679|1.4613|1.3216|1.2545|0.9494|1.1892|1.3185|1.2354|1.3704|1.4749|1.4042|1.3972|1.2495|1.3658|1.4281|1.5195|1.4729|1.5623|1.5976|1.6269|1.7374|1.7787|1.7932|1.6907|1.7977|1.6563|1.7382|1.7109|1.8479|2.0576|2.1142|2.2661|2.0793|2.3443|2.2382|2.087|2.1067|2.1122|2.1034|2.156|2.0008|1.9291|1.6703|1.6907|1.5398|1.7557|1.6055|1.6635|1.5632|1.5074|1.3451|1.2919|1.1952|1.3469|1.3434|1.2354|1.1344|1.2336|1.311|1.4409|1.4208|1.3645|1.4455|1.4612|1.5012|1.3179|1.4767|1.575|1.6114|1.5225|1.621|1.703|1.6236|1.6178|1.4331|1.3687|1.5123|1.5648|1.5119|1.5117|1.6262|1.5196|1.5318|1.57|1.4614|1.3919|1.5273|1.7957|1.8504|1.553|1.6413|1.3012|1.5072|1.5199|1.5583|1.6926|1.6035|1.8127|1.7212|1.4683|1.5906|1.6631|1.6583|1.6623|1.5591|1.3423|0.7973|0.9401|0.871|0.9659|0.9439|1.0052|0.9398|1.0029|1.1737|1.2953|1.25|1.3006|1.3761|1.4056|1.5031|1.4403|1.5036|1.3885|1.2582|1.2201|1.088|1.1105|1.1838|1.1635||
2022-02-19 18:42:54|usa_0521|PKG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1975|1.0041|1.0228|0.858|0.9703|0.909|0.7539|0.7622|0.8247|0.6685|0.7891|0.8167|0.8753|0.7966|0.7635|0.7868|0.7913|0.926|0.9371|1.1786|0.963|0.8785|0.9782|1.0386|1.1186|1.0699|1.1897|1.2278|1.2867|1.1968|1.1832|1.1579|1.1554|1.1231|1.0336|1.0846|1.1642|1.0617|1.0475|1.0893|1.1261|1.0722|1.1296|1.1603|1.2438|1.224|1.1963|1.3186|1.3293|1.3123|1.4291|1.4254|1.2993|1.4478|1.407|1.3832|1.4076|1.3958|1.3113|1.3241|1.2986|1.2963|1.4115|1.3382|1.2309|1.2043|1.1282|1.1536|1.1309|0.9992|1.0673|1.28|1.2402|1.2646|1.2294|1.1808|1.2047|1.1184|1.1591|1.1778|1.1784|1.1591|1.1521|1.1447|1.0865|1.1343|1.1534|1.1886|1.2097|1.2307|1.2584|1.1984|1.1956|1.3538|1.3934|1.3589|1.2282|1.1094|1.0338|0.948|1.031|1.1335|0.9836|1.1096|1.1371|0.8677|0.5926|0.5555|0.6583|0.6425|0.4345|0.5957|0.7312|0.7374|0.7444|0.8774|0.9675|0.9539|0.8952|1.0088|1.1311|1.0281|1.1616|1.177|1.1357|0.9978|1.04|1.0952|1.082|1.0328|1.0965|1.1759|1.1825|1.2166|1.1905|1.1765|1.148|1.1867|1.1085|0.8974|1.0052|0.8968|0.9909|0.9351|1.0144|1.1086|1.1259|1.1048|1.0903|1.0302|1.0138|1.1242|1.1714|1.2669|1.2194|1.3072|1.3324|1.3601|1.4709|1.4808|1.5547|1.5979|1.6257|1.7514|1.7133|1.7773|1.8879|1.8777|1.6866|1.6805|1.9736|1.6116|1.4856|1.5679|1.3226|1.2855|1.3637|1.0644|1.2446|1.2982|1.3031|1.29|1.291|1.2837|1.1662|1.1341|1.0644|1.2069|1.1026|1.0538|1.129|1.1548|1.0021|0.8394|0.8862|0.9884|1.0973|1.1025|1.1821|1.2634|1.3479|1.3388|1.3305|1.4342|1.4265|1.5416|1.499|1.4419|1.5624|1.6728|1.7134|1.6877|1.7227|1.7613|1.6928|1.7566|1.859|1.7291|1.7307|1.5893|1.6522|1.7556|1.5809|1.5513|1.5105|1.483|1.288|1.257|1.1673|1.2853|1.3256|1.3674|1.2973|1.2716|1.3336|1.3396|1.3348|1.377|1.5171|1.5009|1.4191|1.4097|1.2297|1.1394|1.2667|1.3317|1.3377|1.3327|1.4862|1.5237|1.7958|1.9191|2.0676|1.8861|1.9627|1.922|2.09|2.0944|1.8317|1.9193|2.0197|1.8109|1.7085|1.6692|1.6634|1.842||
2022-02-19 18:42:56|usa_0522|CCK|ps_ratio|0||||||||||||||||||||||||0.3928|0.4229|0.4327|0.4587|0.4547|0.5089|0.5509|0.5321|0.5815|0.5328|0.592|0.6437|0.6686|0.6343|0.6511|0.6366|0.6246|0.7575|0.6998|0.6749|0.7279|0.6038|0.6612|0.6795|0.6539|0.7598|0.7973|0.7476|0.6943|0.7227|0.7069|0.7897|0.7914|0.768|0.6036|0.5459|0.6038|0.5512|0.5985|0.4882|0.5144|0.5301|0.4236|0.4145|0.4108|0.4012|0.4138|0.4514|0.4659|0.4924|0.4785|0.6009|0.6331|0.5932|0.6526|0.7272|0.8072|0.7304|0.7056|0.7587|0.7348|0.7054|0.7072|0.7348|0.7808|0.8022|0.7616|0.7553|0.724|0.595|0.5487|0.562|0.5318|0.5974|0.5986|0.582|0.6286|0.6318|0.6007|0.6678|0.6785|0.687|0.6727|0.6355|0.6802|0.6366|0.683|0.6858|0.7843|0.755|0.7127|0.776|0.822|0.8523|0.8465|0.8639|0.9166|0.9051|0.8534|0.8536|0.8536|0.848|0.8056|0.7385|0.7519|0.7464|0.8064|0.8247|0.8942|0.8274|0.8087|0.8388|0.7718|0.7745|0.809|0.7764|0.809|0.8227|0.8307|0.8066|0.7684|0.8218|0.8676|0.8591|0.8371|0.9203|0.9342|0.841|0.8387|0.6952|0.6257|0.7512|0.7412|0.7301|0.8366|0.8315|0.8038|0.7974|0.724|0.7119|0.7642|0.7045|0.7332|0.8095|0.7905|0.8359|0.8069|0.7519|0.7974|0.8484|0.7893|0.7468|0.7514|0.6875|0.6717|0.7275|0.7678|0.7582|0.8271|0.8221|0.8|0.7971|0.7247|0.6274|0.4996|0.4072|0.4852|0.5138|0.4491|0.4619|0.4045|0.4176|0.4751|0.4587|0.426|0.4381|0.397|0.3722|0.3674|0.3127|0.3479|0.3158|0.2177|0.2551|0.2591|0.273|0.2426|0.2254|0.2092|0.1756|0.1499|0.0667|0.1274|0.1447|0.0969|0.0694|0.0738|0.0877|0.0645|0.0561|0.0593|0.0392|0.0312|0.0173|0.0157|0.0917|0.1001|0.1584|0.1993|0.1469|0.1247|0.0628|0.1059|0.1032|0.1258|0.1698|0.1632|0.1423|0.1174|0.1252|0.1181|0.1477|0.1694|0.1772|0.1761|0.1629|0.1907|0.181|0.2494|0.2307|0.2588|0.2503|0.2266|0.2398|0.2657|0.2681|0.2565|0.2745|0.3022|0.3408|0.3464|0.3401|0.4147|0.4019|0.3888|0.3846|0.3729|0.4138|0.4426|0.416|0.4233|0.4838|0.5074|0.4861|0.4754|0.4611|0.4166|0.4192|0.4045|0.4328|0.4777|0.4739|0.4953|0.5248|0.5087|0.5367|0.5542|0.5749|0.5681|0.5859|0.5671|0.5578|0.5455|0.503|0.5481|0.5671|0.5494|0.5241|0.5335|0.5255|0.5606|0.6026|0.5259|0.5672|0.5613|0.4365|0.3966|0.3155|0.3766|0.3678|0.4135|0.4546|0.441|0.47|0.4902|0.5097|0.5042|0.5572|0.546|0.5156|0.5217|0.4856|0.5572|0.545|0.5256|0.4753|0.5103|0.5671|0.5675|0.5893|0.6617|0.6381|0.6827|0.6823|0.787|0.7725|0.7489|0.8131|0.7429|0.735|0.6788|0.5628|0.6212|0.594|0.6002|0.6447|0.6608|0.645|0.6476|0.597|0.6058|0.6306|0.6368|0.6494|0.6759|0.66|0.645|0.6634|0.6811|0.7196|0.7381|0.7324|0.6984|0.7442|0.738|0.7001|0.722|0.7309|0.7242|0.6678|0.7315|0.7174|0.7564|0.7833|0.778|0.7278|0.7547|0.6797|0.7317|0.7557|0.7752|0.6748|0.8071|0.824|0.8276|0.8433|0.8175|0.7958|0.7659|0.7181|0.8325|0.8147|0.8055|0.7289|0.7443|0.7973|0.8515|0.8388|0.8277|0.8652|0.8858|0.9481|0.9009|0.9033|0.8834|0.9102|0.9005|0.8889|0.9416|0.9693|0.9928|0.9896|0.9823|0.9681|0.9754|0.9682|0.8772|0.9053|0.7772|0.758|0.7444|0.6474|0.6065|0.6134|0.5801|0.6064|0.5342|0.6478|0.4991|0.6123|0.6518|0.6246|0.6654|0.6345|0.7014|0.7348|0.7558|0.7659|0.8445|0.88|0.8385|0.8557|0.8149|0.6715|0.7452|0.757|0.8151|0.8959|0.9618|1.0171|1.1354|1.2472|1.1209|1.0085|1.069|1.0566|1.1955|1.1241|1.052|1.0268|1.13|0.9954|1.0271|1.045|1.2199|1.2615|1.3679||
2022-02-19 18:42:59|usa_0524|FBHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5788|0.7091|0.774|0.794|0.8808|0.9092|0.9829|1.0994|0.9815|1.0902|0.989|1.2426|1.2937|1.3867|1.339|1.637|1.7541|1.8214|1.83|2.0892|2.1017|1.9724|2.0345|1.8712|2.0984|2.0708|2.0738|2.027|1.9282|2.0941|1.9043|1.7579|1.7897|1.8083|1.7573|1.9529|1.7568|1.8701|1.9868|1.7895|1.9532|1.9279|1.8641|1.7977|1.8822|1.7569|1.8438|1.7925|1.8017|1.9451|2.0692|1.9296|1.6569|1.8288|1.899|1.8977|2.0015|1.9077|2.0871|2.0808|1.8552|1.7315|1.7903|1.7059|1.767|1.8335|1.8787|1.9747|1.9348|1.9985|2.0242|1.9346|1.9941|1.9601|2.0371|2.0513|1.8699|1.8224|1.7059|1.5786|1.6755|1.5264|1.6176|1.5163|1.44|1.2872|1.1682|1.0642|1.1982|1.2692|1.3005|1.4273|1.3246|1.4264|1.3012|1.2391|1.3484|1.5368|1.5425|1.6067|1.7459|1.5396|1.054|1.2814|1.4736|1.5673|1.9079|2.1086|2.0724|2.0191|1.9704|1.9508|2.0482|1.9621|2.1389|2.3592|2.2652|1.9479|2.0066|1.9261|1.7603|1.9362|2.0125|1.9552|1.7116||
2022-02-19 18:43:00|usa_0525|IT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4596|3.6721|4.105|4.0365|4.1368|4.4722|4.6958|4.4054|4.3392|5.467|6.26|5.9023|6.1067|6.3209|6.6511|8.1134|6.5902|9.0718|8.7463|9.3386|11.1484|10.0625|8.5405|9.0294|7.1388|7.934|8.9185|7.934|9.0581|7.6689|6.2518|5.0928|5.9727|6.2127|7.2255|5.699|5.7244|6.2446|5.6151|6.0935|6.444|6.7272|7.2584|6.0378|6.2979|5.8342|5.5062|5.4741|4.7671|3.3906|3.708|3.5134|3.6748|3.6059|3.4285|3.1748|2.9071|3.5382|3.1007|3.0914|3.2492|2.3714|1.4086|2.1396|2.1005|1.9186|1.8938|1.9296|1.752|1.5437|1.374|1.5783|1.536|1.4002|1.1372|0.8643|0.7919|0.8635|0.8646|0.6662|0.8432|0.9993|0.9525|0.9866|0.9575|0.802|0.8868|1.0093|1.2368|1.1499|1.3032|1.3248|1.2205|1.0849|1.0872|1.0433|1.0824|1.0067|1.1556|1.1925|1.1397|0.9381|0.8644|0.8593|0.9139|0.8866|1.0067|1.161|1.3997|1.4445|1.6243|1.6157|1.5341|1.5409|1.5544|1.9242|1.8448|1.8643|1.9193|1.8163|1.7744|1.7813|1.7209|1.8254|1.6566|1.2948|1.3768|1.3263|1.1747|1.4041|1.3616|1.3135|1.3851|1.3611|1.3975|1.6322|1.5777|1.5527|1.5867|1.5115|1.816|1.5537|1.5191|1.6757|1.7523|1.9467|2.1947|2.2013|2.2444|2.3912|2.2674|2.5473|2.6424|2.6831|2.4671|2.3962|2.2453|2.4745|1.9007|1.732|1.5053|1.3691|1.8075|1.8151|2.0989|1.8758|1.6621|2.0971|2.2621|1.6924|1.173|1.3354|1.3364|1.1569|0.7262|0.8481|1.0242|1.222|1.1947|1.4369|1.3586|1.6455|1.6555|1.5311|1.6112|1.7931|2.0571|1.9633|2.0902|2.0412|1.9411|2.0952|2.4019|2.512|2.5763|2.651|2.6102|2.7993|2.8843|3.0619|2.9439|2.7469|2.9924|2.7699|2.4727|2.62|2.6654|2.5886|2.3343|2.6079|2.8065|2.7349|2.8106|2.7089|2.9194|2.797|3.1217|2.868|2.7933|2.8588|2.8876|3.1082|2.9546|3.2162|3.3013|3.3013|3.3511|3.25|3.2028|3.2764|3.3613|3.608|3.6678|3.534|3.7921|3.6306|3.645|3.6868|3.4674|3.5351|3.694|3.4357|3.9699|3.937|3.6493|3.796|3.6865|3.6659|3.6563|3.7489|3.6387|3.7727|3.5254|3.535|3.5904|3.7447|3.4997|3.3905|3.302|3.2638|3.6564|3.8098|3.5222|3.5911|3.2339|3.0698|3.4338|3.5651|3.421|3.4686|3.7365|3.6634|3.7966|4.0167|3.8888|3.9388|3.9071|3.5956|3.4454|3.4648|3.4064|3.2777|3.3525|2.9267|3.3599|3.455|3.3135|3.2768|3.839|3.4553|3.4965|3.4279|2.9168|3.1933|3.3457|3.6726|3.5454|3.6289|3.8167|3.0519|3.0968|3.205|3.5409|3.5258|3.3407|3.2642|2.2769|2.2342|2.513|2.7719|2.6053|2.7192|2.8001|2.7525|3.3856|3.3034|3.505|3.4137|4.0221|4.0544|4.8316|4.9774|5.1667|5.9647|6.3086|5.8111|6.55|6.0996|5.8803|5.3772||
2022-02-19 18:43:03|usa_0526|FMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.187|0.2206|0.2224|0.2199|0.2446|0.2639|0.2502|0.3421|0.3284|0.3885|0.2566|0.2317|0.2348|0.1826|0.2087|0.1924|0.2358|0.2161|0.2218|0.2188|0.2069|0.1874|0.1779|0.1724|0.1602|0.1828|0.1903|0.1641|0.1737|0.1846|0.1862|0.2162|0.23|0.2164|0.1783|0.1824|0.1714|0.1841|0.1768|0.1808|0.1574|0.1827|0.1598|0.1821|0.1713|0.1397|0.1209|0.1409|0.1443|0.1573|0.1674|0.1666|0.1978|0.1878|0.1934|0.2022|0.2121|0.2076|0.2246|0.2022|0.2085|0.2075|0.2102|0.2011|0.1973|0.2146|0.2147|0.2071|0.205|0.1988|0.1939|0.2155|0.2151|0.2119|0.2021|0.2137|0.1928|0.1989|0.2036|0.2171|0.2221|0.2244|0.2244|0.2107|0.2189|0.2242|0.2271|0.2208|0.2202|0.2243|0.2474|0.2685|0.2674|0.2794|0.2738|0.2615|0.2539|0.2544|0.2572|0.2585|0.2825|0.2963|0.3036|0.325|0.3476|0.3306|0.3115|0.3213|0.3676|0.3961|0.3968|0.398|0.3675|0.3562|0.3366|0.3302|0.3334|0.3652|0.3961|0.4156|0.3032|0.3032|0.2972|0.256|0.2805|0.3009|0.3167|0.3419|0.3311|0.35|0.3187|0.2882|0.263|0.2627|0.2828|0.3193|0.3155|0.3109|0.2944|0.2764|0.2235|0.215|0.2129|0.2423|0.217|0.2095|0.1984|0.1892|0.2491|0.2536|0.2597|0.2652|0.2215|0.1831|0.1544|0.184|0.4036|0.3786|0.3403|0.4898|0.5044|0.5266|0.5248|0.5452|0.6136|0.7593|0.8605|0.7685|0.8755|0.8593|0.9375|0.7977|0.7766|0.8267|0.7281|0.7066|0.6637|0.6959|0.6742|0.7607|0.4281|0.4304|0.4513|0.7215|0.6661|0.611|0.7862|0.6421|0.7377|0.591|0.7002|0.6487|0.6484|0.4742|0.3686|0.323|0.3733|0.4283|0.3771|0.3982|0.4147|0.4163|0.4627|0.4946|0.5488|0.5497|0.6021|0.6575|0.6615|0.623|0.6629|0.6755|0.7106|0.7564|0.6829|0.7716|0.7599|0.7425|0.7766|0.833|0.7637|0.8642|0.871|0.9383|0.8837|0.8759|0.8334|0.8139|0.8203|0.8704|0.9381|0.9445|0.9685|0.9839|0.9751|0.9342|0.9256|0.9607|1.0278|1.0628|1.1125|1.1314|1.0697|1.0564|1.0774|1.1717|1.2126|1.209|1.2208|1.3741|1.5189|1.4454|1.3953|1.3598|1.448|1.3719|1.5521|1.829|1.8049|1.7334|1.714|1.1169|0.9463|0.9498|0.9435|0.9412|0.8528|0.918|1.037|1.1566|1.032|1.0613|1.0407|1.2614|1.1459|1.2556|1.2532|1.1448|1.2848|1.3292|1.3973|1.3295|1.2286|1.3368|1.3323|1.4344|1.5328|1.6317|1.623|1.5452|1.5732|1.6834|1.7498|1.6719|1.679|1.7092|1.482|1.3061|1.4898|1.5848|1.7454|1.8801|2.0077|2.0491|2.138|1.9733|1.99|2.0354|2.0213|2.0689|1.9995|2.0719|1.9631|2.062|2.0214|1.9244|2.0483|2.1161|2.0733|2.2465|2.2617|2.3305|2.3643|2.3676|2.8442|2.6621|2.909|3.0134|3.0307|3.0134|2.8656|2.6253|2.6624|2.4148|2.4215|2.297|2.037|2.0538|2.2649|2.1053|2.181|2.1023|1.878|1.7347|1.512|1.2076|1.4498|1.5303|1.8247|1.6657|1.7552|1.9261|2.064|2.2658|2.4873|2.5534|2.5211|2.8649|2.779|3.326|2.5979|2.7633|2.6466|3.2142|3.3824|3.4812|3.3259|3.4775|3.9255|4.0482|4.2091|4.2789|4.3842|4.5468|3.6348|2.9557|3.0777|3.3618|2.9632|2.9854|2.8383|2.6874|2.4069|2.5505|2.0326|2.1929|2.4595|2.3762|2.4454|2.2719|2.5171|2.6224|2.6197|2.5841|2.6966|2.887|2.8584|2.7372|2.6659|2.2982|2.5854|2.7686|2.8242|3.0065|3.0295|2.953|2.8646|3.2346|3.2332|3.0464|2.8608|3.1477|3.3649|3.3208|3.0182|2.9833|2.6118|2.487|2.472|2.7214|2.813|2.8253|2.9922||
2022-02-19 18:43:05|usa_0527|AGNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2897|4.2571|4.6132|4.9993|3.9666|4.1818|4.2711|4.4548|4.1292|4.1892|3.5813|3.5866|3.5638|3.1259|3.2651|3.1651|3.4973|3.7504|3.8312|3.6892|3.9282|4.058|3.7233|3.7862|3.8596|4.1236|4.1809|4.3757|4.4633|4.2443|4.1192|4.111|4.2624|4.4996|5.4119|5.7145|5.7356|4.4073|4.5641|4.7738|9.3235|9.0543|9.5652|14.0648|12.3489|12.4534|6.9185|7.2001|7.3901|11.5585|11.8381|9.0847|2.5874|2.6794|2.6558|3.8049|3.6168|3.3022|5.7984|6.1994|6.5657|8.9162|9.3571|9.662|||507.5917|525.0289|536.9723|547.4824||||||40.9953|43.2493|42.8476|42.5798||||26.0571|25.5298|26.4086|||||||27.3506|28.3413|26.3744|9.1181|9.344|9.5698|4.3565|4.419|4.5117|4.2859|4.1773|4.1971|5.0725|4.7067|4.7207|8.3368|7.8948|7.8354|5.9382|5.8755|5.9037|5.0548|5.0866|5.0919|5.3147|5.1868|5.1839|34.5619|34.2151|33.8298|121.4853|117.651|114.0186||||||12.4178|12.5934|13.1975|12.5583|||||||||||||2.8962|3.046|3.172|4.3529|4.0844|4.1257|5.2128|5.1739|5.1479|9.8356|9.2794||
2022-02-19 18:43:06|usa_0528|DISCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1123|6.1728|5.8258|5.7976|6.2878|6.1256|5.822|||||||||||||||||||||5.877|6.1761|6.5001|7.1039|3.3314|3.0226|3.2546|1.3554|1.5848|1.5511|1.3754|1.3088|1.4196|1.8728|2.0992|2.3298|2.5056|2.8684|2.9327|3.7382|3.4798|4.0239|3.952|3.6196|3.7717|4.1984|4.7139|4.4968|4.2212|4.5493|4.6417|5.0868|5.1563|4.9964|4.7959|4.5146|4.8514|4.5376|5.0069|4.6454|4.5399|4.1158|4.2917|3.8487|4.3095|4.2657|3.9397|4.3653|4.4892|4.7012|4.981|4.5116|4.8725|4.8118|4.9377|5.2596|4.9932|5.4284|5.5892|5.975|6.4317|6.4263|6.4345|6.2484|6.0618|6.2201|5.7833|5.7654|5.9841|5.8814|5.8072|5.3405|5.6032|5.1632|4.6934|4.9493|4.5525|4.8724|5.1726|4.1223|3.7392|3.8609|3.7796|3.2781|3.6261|3.4675|3.5375|3.599|3.51|3.4124|2.7291|2.7998|3.198|3.198|2.7168|2.7096|2.7127|2.8852|2.7219|2.8076|2.4389|2.6014|2.4704|2.6443|2.4889|2.6819|2.6284|2.6312|2.6086|2.6827|2.5627|2.3977|2.3393|2.2433|1.9608|1.8949|1.6719|1.6964|1.8908|1.9326|2.0007|1.7269|1.8066|1.7131|1.9557|1.8793|1.9543|2.2384|2.2316|1.9534|1.7023|1.8599|1.8938|1.9204|1.8982|1.8644|2.0071|1.92|1.7477|1.7264|1.8025|2.0721|2.0468|1.8981|1.6747|1.3086|1.345|1.382|1.31|1.4165|1.3785|1.3794|1.3538|1.774|1.985|2.524|3.7306|2.6861|2.2613|1.9814|1.7853|1.64|1.6453|1.4576|1.3684|1.35|1.491|1.5145||
2022-02-19 18:43:08|usa_0530|GRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:43:08|usa_0531|GT|ps_ratio|0||||||||||||||||||||||||0.2688|0.2972|0.2933|0.2799|0.2695|0.3085|0.3102|0.3037|0.2931|0.2935|0.2855|0.3082|0.3392|0.3568|0.3853|0.389|0.3437|0.3409|0.3617|0.3329|0.3808|0.3753|0.5233|0.4628|0.485|0.5545|0.611|0.5584|0.6724|0.6839|0.603|0.6764|0.6275|0.5397|0.3607|0.3664|0.3418|0.3354|0.3368|0.3508|0.3453|0.346|0.349|0.3341|0.322|0.3085|0.2759|0.2546|0.2674|0.2569|0.2497|0.2537|0.2648|0.2799|0.2742|0.2853|0.2827|0.273|0.233|0.2428|0.2313|0.1914|0.1794|0.1872|0.1853|0.1872|0.1556|0.1369|0.1175|0.086|0.0771|0.0809|0.0947|0.1016|0.1034|0.1224|0.1101|0.1361|0.1763|0.2022|0.2029|0.2346|0.2673|0.2559|0.2931|0.3308|0.3527|0.366|0.4074|0.3983|0.3927|0.3891|0.3612|0.3616|0.4091|0.4261|0.4122|0.4099|0.4054|0.4533|0.4517|0.4812|0.5208|0.5117|0.5178|0.5435|0.5575|0.5544|0.5769|0.61|0.5706|0.5118|0.4928|0.4896|0.4577|0.4529|0.445|0.4194|0.4414|0.4257|0.4141|0.4433|0.4541|0.4408|0.4558|0.5052|0.4819|0.5082|0.4687|0.4559|0.44|0.4907|0.5243|0.5532|0.5474|0.5925|0.6056|0.5867|0.5612|0.5173|0.5334|0.5436|0.5407|0.5716|0.6191|0.6568|0.6357|0.6344|0.6374|0.7086|0.7705|0.7857|0.7499|0.8385|0.7631|0.7402|0.7739|0.7618|0.8409|0.9339|0.863|0.8861|0.8092|0.7652|0.6153|0.6496|0.6812|0.7175|0.6103|0.5929|0.5597|0.6061|0.6959|0.7263|0.7218|0.6489|0.6888|0.5862|0.5032|0.4111|0.3351|0.2823|0.2697|0.2666|0.3159|0.2845|0.2194|0.2187|0.2564|0.193|0.1984|0.1818|0.2547|0.2912|0.2825|0.2663|0.2761|0.325|0.3144|0.3209|0.2751|0.2072|0.2094|0.2518|0.2704|0.2712|0.3123|0.2947|0.2565|0.2527|0.2183|0.2035|0.1578|0.1056|0.0844|0.0979|0.0821|0.0639|0.043|0.0624|0.069|0.0787|0.0631|0.0663|0.0856|0.078|0.0814|0.0801|0.0911|0.1101|0.0976|0.0942|0.096|0.0964|0.096|0.1155|0.1159|0.113|0.1061|0.1328|0.1604|0.1689|0.1582|0.1483|0.1318|0.1598|0.1674|0.1956|0.1888|0.1726|0.1732|0.1897|0.2|0.1799|0.1649|0.1693|0.1636|0.1487|0.1267|0.1256|0.1553|0.16|0.1691|0.1859|0.2065|0.2429|0.2422|0.2951|0.3147|0.3356|0.3504|0.2895|0.2788|0.3308|0.328|0.3127|0.3218|0.2874|0.309|0.3083|0.32|0.3036|0.2123|0.2338|0.2335|0.1812|0.1056|0.0761|0.0744|0.0769|0.0553|0.0838|0.1471|0.1532|0.162|0.2449|0.2372|0.2576|0.1948|0.2074|0.2093|0.198|0.1928|0.1798|0.191|0.1692|0.1371|0.1472|0.1274|0.1431|0.1361|0.1273|0.1526|0.153|0.1826|0.1827|0.2214|0.2163|0.1945|0.1876|0.1445|0.1157|0.1646|0.1604|0.164|0.1505|0.1488|0.1289|0.1261|0.12|0.143|0.1386|0.1477|0.153|0.1432|0.1582|0.1729|0.1721|0.1625|0.1637|0.1622|0.1966|0.2014|0.2435|0.2648|0.2986|0.2789|0.296|0.332|0.3294|0.374|0.371|0.3578|0.3744|0.399|0.3617|0.373|0.3308|0.3548|0.4014|0.4269|0.3622|0.3994|0.4247|0.4449|0.4995|0.4831|0.4828|0.477|0.4811|0.5386|0.5721|0.5424|0.4717|0.5001|0.5573|0.4896|0.4727|0.4392|0.4908|0.5024|0.5608|0.504|0.5328|0.5422|0.5689|0.6157|0.6231|0.6271|0.5577|0.6059|0.5461|0.5251|0.5668|0.5215|0.5518|0.5321|0.5735|0.4766|0.4289|0.4052|0.3942|0.3665|0.381|0.3571|0.362|0.3259|0.3584|0.3155|0.3276|0.3058|0.2813|0.2977|0.2078|0.2386|0.2142|0.1789|0.2256|0.2486|0.2504|0.2461|0.2077|0.1532|0.0958|0.118|0.1252|0.1644|0.1656|0.1764|0.1448|0.1564|0.1968|0.2072|0.2004|0.3193|0.3232|0.3166|0.3648|0.2797|0.2562|0.2583|0.2766|0.2988|0.3142|0.322|0.3131|0.2418||
2022-02-19 18:43:11|usa_0532|VRSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4107|34.847|48.3486|63.6504|69.5623|48.3184|52.7057|66.3368|63.2735|88.8842|78.1216|102.4887|127.3456|204.9402|273.7727|316.1311|139.4048|126.3519|199.187|126.6297|108.1158|130.3985|75.1825|60.6349|49.4261|27.0126|20.9859|12.8387|12.1768|15.2696|15.0306|13.183|13.6313|9.721|9.4407|9.8027|9.3111|7.2566|5.6369|6.2443|5.027|2.1004|1.8416|0.927|1.2245|1.2533|0.9965|1.7592|1.7285|2.0412|1.4815|1.404|1.9229|2.5041|3.2219|3.0456|2.8723|3.3795|3.1399|3.7112|3.6515|4.6424|4.35|3.9021|4.2753|4.1835|4.449|4.4403|4.3285|4.9309|5.0385|6.5581|8.457|6.8938|5.7524|6.7081|5.7075|5.4379|6.3938|5.4985|4.4541|4.0767|3.5909|4.0326|4.0051|3.6022|3.8969|3.8261|3.9463|3.8576|3.5704|3.724|2.8764|3.3621|3.256|3.8244|4.1151|6.1394|6.4788|6.1645|6.7016|7.0325|7.6233|9.833|8.984|10.1817|13.3539|12.925|14.8823|8.3086|7.7141|8.3797|8.6159|9.9313|9.8135|8.1704|8.1945|7.5101|5.5967|4.0447|4.6077|6.8211|6.9421|7.4011|6.4178|7.7755|6.5526|7.1075|8.1534|8.1693|11.4096|11.062|10.5501|6.6158|6.2332|6.7816|8.1286|8.2954|8.4804|8.0094|8.6856|8.6585|8.9726|9.6474|9.8314|8.8083|8.9503|9.3738|9.3878|8.9307|8.569|8.2067|7.2443|6.9346|6.9144|7.2748|7.5603|7.6952|8.0475|8.1549|8.1026|8.3204|8.0102|8.9239|8.9477|9.522|9.241|8.0545|6.9992|7.5127|8.3195|8.6629|8.302|8.8481|8.2622|7.9005|8.4692|8.4709|8.5633|9.1484|9.5863|9.8712|9.0575|9.0769|8.4245|7.6718|7.981|7.4061|8.1845|8.5775|7.7533|8.6641|8.2954|7.6981|7.9995|8.923|9.0947|8.5685|8.2818|8.2711|9.2909|8.7246|9.5594|10.476|11.8669|10.224|9.3236|10.9738|10.8408|10.4738|10.3845|10.0267|10.0315|8.9775|8.7484|9.4451|9.2515|8.7206|9.3264|9.7155|9.722|9.8426|10.1821|10.2897|10.8312|11.2572|11.6629|11.8438|12.1055|11.8209|12.1492|13.1117|12.6914|13.0013|14.454|14.6663|15.7055|16.8643|14.2587|16.4121|15.7787|15.0315|17.2059|18.2129|18.896|19.3983|20.6391|21.4217|20.6469|18.6036|18.2022|17.9387|18.375|19.404|20.2434|17.6402|18.9832|20.2377|20.3598|19.8462|20.1536|20.2852|19.9921|18.5094|19.1517|18.8209|18.4527|17.6807|18.4009|19.8599|19.6205|20.3801|18.9978|19.5419|17.6761|20.1729|21.097|21.16|18.3227||
2022-02-19 18:43:13|usa_0533|NYCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9612|2.7097|3.1583|3.2126|3.0529|3.5064|3.5362|3.593|3.5657|3.9995|4.3403|4.3795|4.4892|4.2078|4.3814|4.6496|4.7652|4.6862|5.0987|4.9841|4.9974|5.2259|4.9869|6.0044|6.3034|5.9556|6.6038|7.463|6.4341|7.1046|7.9148|7.8192|8.6799|9.2329|8.9637|8.4036|8.8258|7.941|8.6107|8.8348|9.407|9.6166|8.8853|9.0453|8.5153|8.0363|7.5062|8.6348|8.453|8.3251|8.291|8.5031|7.9137|9.6216|8.6109|8.3911|8.1527|7.9471|7.3816|8.3595|7.3227|6.768|5.7183|5.2275|4.9249|5.1669|4.6986|5.0213|5.9801|6.7476|7.3379|7.2411|8.0464|7.0103|7.9385|8.0281|6.8267|7.7626|8.027|7.7692|9.0009|7.7138|6.1143|6.0418|5.5466|5.9691|6.5235|7.18|6.5571|7.0931|6.2733|5.8718|6.5128|6.7712|6.4415|6.26|6.5537|6.3189|6.3557|6.0664|6.2373|7.0205|7.841|8.2365|7.8144|8.1446|7.9666|9.1154|9.2904|||||||||||||6.8183|6.6255|7.0801|7.0501|6.8932|6.9245|6.5255|6.3028|6.2038|6.035|5.9358|5.9652|6.539|6.3752|6.4781|7.0728|6.8751|6.6168|6.9748|6.8368|6.841|7.1655|7.0869|7.148|7.1577|7.4554|7.3416|7.7727|7.6716|7.6892|8.0085|7.9665|8.307|8.1833|7.9631|7.692|7.3883|8.0806|7.4347|8.711|8.8641|8.9986|8.7895|8.1919|8.1421|9.6346|7.6663|6.6763|5.8834|6.0033|4.4151|5.2866|5.1864|5.1244|4.2069|4.5239|4.1743|4.1337|4.1961|4.773|5.5756|5.7143|5.9532|6.512|5.8861|5.6473|5.4151|5.9802|5.511|5.3519|5.5585|5.6327|5.4903|5.4469|5.227|4.9246|4.7289|4.4641|4.4433|3.6994|3.7138|3.7937|3.6076|3.4864|3.9754|3.9723|4.0714|4.1886|4.0167|3.7322|3.9385|4.0068|4.2706|4.5637|3.9659|3.9875|4.0431|4.0461|4.0552|4.043|4.0977|4.0248|4.5307|4.7823|4.5214|4.9053|5.2|5.1778|5.3723|4.989|5.1136|5.1944|4.936|5.1363|5.2045|5.1587|5.2469|4.9622|5.2312|5.2476|5.0475|5.2068|5.4343|5.4812|5.5715|5.8715|5.8595|5.9654|5.4554|5.9838|5.14|5.2661|11.7051|11.0844|11.4641|10.9489|10.7466|11.2019|10.5443|10.3146|10.9104|9.78|9.6826|11.5259|5.3669|5.1579|4.8511|4.765|4.5197|4.4955|4.6431|4.5873|4.3431|4.4039|4.1329|4.5719|4.693|4.939|5.0496|4.6534|4.2935|4.3669|4.3466|4.1571|4.1919|4.3006|4.1561|4.2708|4.3148|5.196|5.4912|5.2756|4.9679|4.4403|4.5654|5.1646|5.7593|5.8628|5.4486|5.3495|5.4165|5.0763|4.8087|4.6804|4.5391|5.2683|4.1816|4.4388|3.9422|3.4256|3.7444|4.3351|4.2244|4.2045|4.7778|4.6879|4.3317|4.5379|3.9419|4.3201|4.5127|4.7751|4.3757|4.2576|4.331|4.0455||
2022-02-19 18:43:15|usa_0534|CDK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5149|2.3458|2.8785|3.1942|3.1876|3.7562|3.6286|3.5832|3.8203|4.1822|4.2026|3.9747|3.7414|3.8828|3.9839|3.8013|3.6623|3.3549|3.6053|3.5407|3.6176|4.3584|4.0917|4.2488|4.4103|4.0891|3.9448|4.2311|4.1427|4.5583|4.6879|4.3905|4.3272|4.2544|5.3228|5.3109|5.4351|5.3599|5.2564|5.7829|5.7113|5.5572|5.5555|5.0021|5.1154|5.1138|4.9613|4.8396|4.7111|4.9511|4.575|3.9163|3.9604|4.3761|4.7869|4.9538|4.799|4.0208|4.0879|3.8445|3.4251|3.4741|3.7965|4.0674|4.3061|4.1608|3.4707|2.4391|3.2222|3.3706|2.9716|3.3466|3.279|3.2901|3.4994|3.7489|3.8119|3.9272|3.8662|4.0564|4.1075|3.9482|3.6094|3.4789|3.0339|3.1105|3.1401|2.9345|3.0138|3.0666||
2022-02-19 18:43:16|usa_0535|SPLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1989|9.6376|8.7794|8.8059|10.7807|14.1925|13.3196|12.6303|12.3513|13.144|13.6319|15.6707|16.0849|19.6165|19.3066|21.6239|21.6904|22.9976|25.6038|24.5505|27.0447|28.9287|26.4307|31.7835|23.0358|18.0396|14.1031|17.6617|12.875|17.5665|17.0097|18.6712|18.9649|16.9316|16.5894|16.596|15.9851|16.6444|16.3954|16.9318|15.6493|13.6917|12.7037|12.0348|12.7783|12.0475|8.6852|8.7478|9.1743|8.4161|10.3077|9.673|9.815|9.5428|9.8724|8.8333|8.1838|8.5635|8.5877|8.884|8.6402|8.965|8.6433|7.7648|7.6194|8.8449|8.5795|8.0577|9.6767|10.6041|9.5192|11.2861|10.5992|10.4395|11.9406|10.0321|9.784|11.7326|10.6348|9.0598|9.2919|9.5012|10.2862|10.8801|10.3993|10.3686|8.575|9.8575|9.0389|7.8544|8.4968|8.4444|10.1364|10.5005|10.8057|9.5623|7.7413|9.3402|12.2619|12.7913|14.0558|14.9022|13.2093|13.5422|14.3522|11.5913|12.546|10.683|10.1599|8.4072|8.4374|10.0248|9.47|10.5888|9.6034|10.6383|7.6083|7.4671|7.9965||
2022-02-19 18:43:17|usa_0536|JLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5507|2.523|3.0044|2.9064|3.0255|2.6111|2.5118|2.5991|2.6588|2.1949|2.3258|2.7015|2.6102|2.3754|2.26|1.9765|1.6952|1.5014|1.6594|1.6559|1.7889|1.3544|1.2828|1.3544|0.6674|0.5557|0.5506|0.5558|0.4617|0.3458|0.3432|0.3767|0.3767|0.4325|0.4415|0.4325|0.3425|0.4211|0.4036|0.3547|0.3632|0.3717|0.3913|0.4191|0.3664|0.3707|0.359|0.3836|0.3849|0.4533|0.4716|0.4341|0.4882|0.5158|0.6137|0.5913|0.648|0.8268|0.8371|0.8083|0.8407|0.7063|0.7918|0.7602|0.5268|0.6019|0.5652|0.4885|0.5197|0.5093|0.5606|0.5894|0.5765|0.5998|0.6516|0.6826|0.7006|0.7552|0.7077|0.8483|0.8748|0.8643|0.7816|0.8699|0.8703|0.9378|1.0447|1.0083|0.983|1.1703|1.017|1.1665|1.2982|1.27|1.0463|1.0965|1.1978|1.2739|1.3246|1.2033|1.2561|1.297|1.36|1.5737|1.6021|1.6991|1.9166|1.6011|1.6878|1.6058|1.6695|1.5646|1.6699|1.6749|1.5263|1.805|1.748|1.6328|1.6614|1.7216|1.6874|1.518|1.605|1.3988|1.1346|1.0691|0.8189|0.9266|0.9781|1.0277|0.865|0.7984|0.7174|0.5962|0.6387|0.4944|0.2755|0.33|0.3666|0.3407|0.2377|0.372|0.4622|0.5081|0.4253|0.6078|0.6368|0.7254|0.7234|0.7989|0.9482|0.9451|1.0518|1.2032|1.2914|1.1578|1.1218|1.2868|1.3201|1.3213|1.24|1.2735|1.3294|1.4862|1.4579|1.5262|1.4401|1.3344|1.2805|0.8974|0.8383|0.6602|0.8133|0.7554|0.8114|1.0272|0.9892|0.9968|0.9662|0.8444|0.8183|0.8084|0.8555|0.9031|0.8639|0.9744|0.9751|1.0882|1.1155|1.0803|1.0998|0.9855|1.0378|0.9826|0.9296|0.9474|1.016|1.0631|1.0383|1.1625|1.2522|1.1651|1.1535|1.1925|1.1822|1.1831|1.2203|1.1009|1.2312|1.2393|1.2771|1.3098|1.293|1.3763|1.3727|1.4068|1.3937|1.4256|1.174|1.1245|1.2759|1.3142|1.0972|0.799|0.8441|0.8716|0.838|0.86|0.738|0.8453|0.8529|0.7741|0.6721|0.7188|0.3747|0.374|0.4043|0.3231|0.3576|0.3711|0.3449|0.3425|0.33|0.3152|0.3718|0.3709|0.4875|0.4642|0.5309|0.527|0.5288|0.5262|0.508|0.5102|0.4489|0.4196|0.3989|0.3807|0.3719|0.408|0.4505|0.431|0.4238|0.367|0.3721|0.3769|0.3644|0.3546|0.44|0.4586|0.4701|0.4727|0.406|0.256|0.2384|0.2933|0.3042|0.2664|0.3048|0.2945|0.3896|0.4524|0.4738|0.4943|0.5593|0.5875|0.6053|0.6479|0.5753|0.7528|0.7293|0.7304|0.7377|0.7281|0.7433|0.7237||
2022-02-19 18:43:19|usa_0537|AJG|ps_ratio|0||||||||||||||||||||||||1.9572|2.2039|2.4177|2.2901|2.5861|2.7263|2.4969|2.3751|2.3295|1.9028|2.2888|2.606|2.5101|2.7572|2.9263|2.6712|2.4996|2.5241|2.4068|2.5609|2.7506|2.5783|2.6439|2.5565|2.5157|2.5876|2.6834|2.2851|1.8611|1.9789|1.8842|1.9413|1.9527|1.8676|1.5563|1.4674|1.5253|1.3498|1.2949|1.2292|1.2716|1.4199|1.5228|1.4295|1.4399|1.3907|1.3705|1.4209|1.2109|1.2742|1.3194|1.2619|1.3854|1.3854|1.3809|1.588|1.5448|1.575|1.6178|1.7206|1.6061|1.4431|1.492|1.5111|1.3973|1.4542|1.4477|1.4398|1.2746|1.2731|1.2655|1.4802|1.4528|1.4137|1.5934|1.6759|1.4963|1.3243|1.2941|1.1262|1.1192|1.1085|1.1579|1.2426|1.2712|1.328|1.3706|1.3812|1.2524|1.3311|1.2939|1.4344|1.5527|1.5823|1.5612|1.5612|1.6859|1.671|1.9992|2.0726|1.9558|1.9485|1.8674|1.7893|1.7893|1.761|2.0361|1.8848|2.1578|1.8453|1.8007|1.6463|1.8341|1.8558|1.7431|1.7782|1.8415|1.8008|1.794|1.7187|1.4101|1.5038|1.5423|1.5352|1.4865|1.5135|1.5636|1.6174|1.5797|1.4862|1.481|1.3711|1.5358|1.5358|1.6131|1.4641|1.3081|1.2932|1.2823|1.2622|1.3624|1.3695|1.1703|1.2251|1.2195|1.1852|1.2097|1.2927|1.2288|1.2485|1.4602|1.4022|1.3828|1.44|1.3529|1.382|1.2044|1.2939|1.4447|1.4912|1.5105|1.4847|1.515|1.3267|1.2526|1.3595|1.3966|1.5284|1.3968|1.5946|1.5116|1.4513|1.4986|1.5361|1.5785|1.6455|1.7245|1.6528|1.6062|1.6877|2.1732|1.804|1.7159|2.1153|2.4244|2.5017|2.6407|3.0847|3.0808|3.618|3.8628|3.6103|3.5685|2.9019|2.8638|2.9607|2.6956|2.9393|2.7215|2.8785|2.7748|3.4404|3.7138|3.7098|3.5047|3.3533|3.5423|3.2524|3.5829|3.4985|3.3071|2.807|2.7641|2.3153|2.5191|2.6459|2.5777|2.2153|2.1469|2.1537|2.1923|2.3905|2.2757|2.2196|2.259|2.2024|2.2733|2.4376|2.474|2.3819|2.5624|2.3457|2.3194|2.2938|2.0832|2.124|2.1851|2.2502|1.9086|2.0818|2.1454|1.9572|1.9711|1.843|1.7816|1.7675|1.7419|1.7907|1.8337|1.8249|1.8636|1.9288|2.0599|1.9451|1.9672|1.9484|1.9225|1.8622|1.7894|1.9186|1.8925|1.8485|1.9303|2.0301|1.9912|1.9319|1.9292|1.8418|1.8178|1.9114|1.7352|1.7165|1.8379|1.8035|1.6566|1.6361|1.4387|1.5101|1.4036|1.3821|1.4377|1.4939|1.3982|1.4753|1.5362|1.4676|1.3933|1.4184|1.4856|1.3514|0.9099|0.8623|1.2869|1.1993|1.2265|1.3162|1.3662|1.4164|1.2966|1.3019|1.3098|1.3121|1.3808|1.3806|1.4774|1.3885|1.3797|1.4386|1.4063|1.4878|1.5888|1.5843|1.6395|1.6733|1.7703|1.778|1.7412|1.6786|1.6201|1.5962|1.6013|1.4433|1.6957|1.7001|1.7627|1.7574|1.7985|1.8301|1.9233|1.7789|1.7513|1.7718|1.7838|1.7663|1.7475|1.8008|1.6838|1.7956|1.87|1.9488|2.0026|2.0606|1.9952|2.0267|1.8879|1.8936|2.0585|2.019|1.9254|1.8967|1.8955|1.8435|1.7443|1.7757|1.6983|1.64|1.7212|1.5587|1.6391|1.6477|1.5702|1.4818|1.5672|1.5327|1.5681|1.5884|1.5296|1.5338|1.4138|1.3224|1.4009|1.4015|1.3148|1.2088|1.2798|1.4324|1.4826|1.5564|1.5316|1.5828|1.5898|1.6326|1.5479|1.6159|1.6314|1.6901|1.7881|1.6803|1.6586|1.6859|1.6917|1.7372|1.7109|1.796|1.848|1.9209|1.8448|1.9917|2.0147|1.9567|1.9926|1.887|1.8217|1.9911|2.0132|2.0328|2.021|2.1046|1.9825|2.0097|2.1595|2.0808|2.2279|2.2433|2.3465|2.4226|2.4301|2.397|2.4411|2.496|2.543|2.739|2.6034|2.2111|2.1295|2.5575|2.6873|2.9629|2.9025|2.9215|2.8697|3.1935|3.442|3.2111|3.3332|3.3569|3.8998|3.9445|3.65|3.63|3.7423|3.8039|4.2906|4.1685|4.3615|3.9929|3.9004||
2022-02-19 18:43:20|usa_0538|HAS|ps_ratio|0||||||||||||||||||||||||0.6006|0.6612|0.8586|0.6886|0.7496|0.905|0.8597|0.7599|0.7322|0.6289|0.7005|0.7286|0.675|0.7187|0.8207|0.9195|0.9412|0.9508|1.0956|1.039|1.0342|0.9867|0.8215|0.8674|0.7218|0.8236|0.9531|0.8776|0.8591|0.8452|0.9676|0.8801|0.9239|0.8376|0.4765|0.4765|0.5188|0.509|0.509|0.5653|0.5556|0.5848|0.5972|0.6309|0.5683|0.5861|0.6156|0.6107|0.6082|0.6569|0.6666|0.6954|0.7099|0.8364|0.8386|0.874|0.9093|0.9073|0.9534|0.8612|0.7778|0.783|0.783|0.8067|0.7281|0.8905|0.7558|0.7095|0.5964|0.4742|0.5085|0.6013|0.5673|0.6808|0.885|0.8727|1.007|1.0965|0.9489|0.9745|0.9233|0.858|1.0524|1.0414|1.0596|1.0367|1.0171|0.9029|0.979|1.1216|1.0521|1.1499|1.1126|1.254|1.2448|1.3093|1.1857|1.2357|1.1085|1.1008|1.1673|1.2739|1.3298|1.3122|1.3343|1.3652|1.2612|1.3348|1.2389|1.1492|1.2047|1.1853|1.1598|1.1256|0.9769|0.9975|1.0346|0.9753|1.0865|0.9713|0.9259|0.9577|1.0014|1.0493|0.9871|1.096|1.0415|1.0251|1.0662|1.011|0.9907|0.9907|0.9806|1.3128|1.0913|1.1742|1.1662|1.198|1.1053|1.1092|1.1361|1.1441|1.1981|1.2674|1.1738|1.1926|1.2908|1.3626|1.2444|1.4435|1.3575|1.4682|1.2858|1.3189|1.36|1.3629|1.4474|1.5853|1.6657|1.4826|1.5456|1.6059|1.6518|1.5205|1.4068|1.2313|1.4603|1.4681|1.4349|1.4747|1.4722|1.6344|1.9697|1.6238|1.4862|1.3831|1.3|1.0878|1.0466|1.0942|0.8933|0.7029|0.7381|0.7485|0.723|0.7428|0.7189|0.5013|0.5426|0.49|0.4605|0.4953|0.3909|0.5478|0.5663|0.6316|0.5998|0.7344|0.7771|0.8658|0.9325|0.7992|0.9459|0.9391|0.9734|0.9895|0.8582|0.9506|0.9602|0.9193|0.8056|0.7278|0.7813|0.6784|0.623|0.7815|0.7106|0.7383|0.7451|0.8617|0.9925|0.9932|1.0986|1.184|1.162|1.1234|1.3111|1.3297|1.2723|1.1808|1.3076|1.2902|1.1259|1.1662|1.1263|1.0791|1.1005|1.1652|1.0964|1.1795|1.1921|1.2056|1.2991|1.2695|1.1746|1.2528|1.3539|1.4288|1.3481|1.2462|1.1948|1.295|1.3057|1.3717|1.3128|1.3581|1.2687|1.1934|1.1093|1.1455|1.2435|1.3264|1.5112|1.5596|1.5172|1.5812|1.574|1.517|1.6755|1.7042|1.548|1.381|1.3903|1.3019|1.3939|1.2967|1.1269|1.1441|1.1353|1.168|1.4886|1.5171|1.4382|1.559|1.5059|1.3415|1.1239|1.0355|1.1165|0.9236|0.8762|0.954|1.0145|0.967|0.9053|0.9897|1.0602|1.0134|0.9959|1.0828|1.2048|1.1481|1.3446|1.4469|1.4499|1.5176|1.5839|1.6244|1.5554|1.7063|1.773|1.827|1.7035|1.5919|1.6212|1.6515|1.6515|1.6127|1.4735|1.3269|1.2994|1.0646|1.2425|1.1691|0.9784|1.071|1.0836|1.1153|1.1159|1.0758|1.0345|1.094|1.1456|1.1687|1.1021|1.1777|1.15|1.1971|1.282|1.4018|1.5113|1.4191|1.4462|1.484|1.4704|1.5049|1.6489|1.7182|1.7759|1.5858|1.7808|1.8002|1.7886|1.7381|1.693|1.5941|1.6804|1.7091|1.7879|1.8398|1.6699|1.6678|1.8923|1.8763|2.1004|2.1401|2.2174|2.3345|2.2115|2.1308|2.2693|2.1588|1.9131|2.1097|2.1548|2.2181|2.3438|2.4172|2.2862|2.2111|2.225|2.0676|2.1739|2.2255|1.961|2.08|2.442|2.5067|2.4889|2.6433|2.7396|2.6013|2.4138|2.3391|2.2174|2.2277|2.2162|2.3059|2.3303|2.109|2.2039|2.1703|2.3458|2.5313|2.5236|2.81|2.4515|2.4326|2.2438|2.5009|2.3446|2.3477|2.8127|2.6271|2.8711|3.4251|3.0012|3.2164|2.637|2.756|2.8716|2.7699|2.1005|1.8391|1.8561|1.8895|2.0137|1.9549|2.1209|2.1771|2.1771|2.4484|2.35|2.3571|2.3543|2.4108|2.4943|2.407|2.1886|2.3025|2.2764|2.0043|2.1513|2.1771|2.1881|1.9881|2.1064||
2022-02-19 18:43:23|usa_0540|SNPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.644|8.8498|7.3211|8.1897|8.2829|6.429|5.9614|5.8445|5.9311|7.0273|6.9149|7.1883|6.3277|5.8721|5.7576|6.8003|7.4803|7.2645|8.0584|7.4629|6.5187|6.8223|6.6437|6.17|5.5239|5.5562|4.844|4.2299|4.5265|4.0323|3.9328|4.4928|3.9491|4.0627|4.1306|3.9067|3.8647|4.3584|3.9498|4.5943|4.7989|5.0563|4.9575|4.8587|5.2176|6.3324|6.1095|5.4058|5.7648|5.5536|4.9191|6.5589|6.8552|5.2586|5.8195|5.2936|3.7105|3.6261|3.5517|3.321|3.0715|2.3996|2.0357|2.5856|2.6966|3.1718|2.8385|2.8688|3.8916|3.4955|3.4489|2.8552|3.0941|3.0031|3.0094|3.8725|3.9064|3.6606|3.2924|2.7232|2.9506|4.4643|4.8014|5.5143|5.2305|4.554|4.4299|4.6586|4.1651|5.5578|5.1276|5.6934|5.3266|5.828|5.5716|5.2811|3.9627|3.4139|3.8639|3.4735|3.8209|2.7895|2.7533|3.1231|3.082|3.2175|4.2882|4.4171|5.0155|5.55|4.1639|5.5379|5.6833|4.4149|5.6085|4.7236|4.171|4.7736|5.244|5.5256|4.4944|4.8495|4.6955|3.9026|4.5604|4.2525|3.4348|3.5791|2.9207|3.4057|3.3785|3.2918|2.6806|2.894|3.1565|3.335|4.0966|4.2812|4.0478|4.5227|3.8425|4.3017|4.791|4.9853|5.0682|4.2621|4.2916|3.6585|4.1966|3.7366|2.9535|2.3139|2.3455|2.3959|2.703|2.5886|2.5586|2.6624|2.5133|2.5217|2.78|2.677|2.5905|2.8563|2.8804|2.7446|3.0451|3.0759|3.1672|3.1745|3.1399|3.0614|2.6311|2.5736|2.3923|2.5778|2.646|3.0382|3.5018|3.5177|3.3532|3.2497|3.403|3.5015|3.3763|3.3257|2.9211|3.3593|3.398|3.0043|3.2326|2.8648|2.7336|2.8316|2.8438|2.9565|2.9399|2.8428|2.8467|2.4247|2.2726|1.8119|1.8595|2.0915|2.086|2.0432|2.2851|2.208|2.1188|1.931|2.1385|2.1998|2.4589|2.5202|2.2242|2.3862|2.3371|2.4324|2.5496|2.4315|2.3229|2.2654|2.5063|2.7153|2.8209|2.8123|2.9102|2.9529|2.9961|2.9465|2.9033|2.8658|2.7246|2.6883|2.3394|2.5292|2.5751|2.6816|2.6895|2.6405|2.8269|2.8614|2.7636|2.6486|2.6025|2.7119|2.6567|2.9523|2.8137|2.7734|2.8427|2.7615|2.8838|2.9789|2.9764|2.9509|2.9698|2.9221|3.0678|3.0474|2.9579|2.9045|2.9109|3.2235|3.283|3.1632|2.9547|2.9501|3.0118|3.0839|3.0212|3.2249|3.0422|3.1865|3.4209|3.3021|3.3401|3.4003|3.5558|3.5062|3.7078|3.6297|3.6444|3.4355|3.4657|3.6071|3.259|3.1653|2.9333|3.1853|3.32|3.2938|3.5706|3.6248|3.545|3.7939|3.9013|3.7811|3.7032|3.7907|4.0571|4.3602|4.4021|4.4368|4.538|4.3542|4.4203|4.5982|4.8168|4.9457|5.0355|4.9452|4.6802|4.745|4.4932|4.7329|4.7642|4.5422|4.5767|5.1901|4.3289|4.6054|4.2871|4.0957|4.577|4.9826|5.7069|5.6861|5.8797|6.4255|6.0217|6.268|6.4528|6.2452|6.1535|6.4997|7.4808|5.948|6.4174|7.3508|8.6265|8.9909|8.9118|9.9489|10.0743|9.2614|10.0819|10.9319|11.0346|10.1392|10.7143|9.2522|10.0469|11.0043|11.1514|12.8245|11.2609|13.0291|13.3261|12.3321|10.6556||
2022-02-19 18:43:26|usa_0541|TMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:43:26|usa_0542|FTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:43:26|usa_0543|DISCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6141|1.5072|1.2767|1.4949|1.2938|1.2919|1.3125|1.7274|1.9528|2.1688|2.284|2.6342|2.6675|3.3742|3.0288|3.4984|3.4307|3.2504|3.2921|3.6297|4.0238|3.7873|3.6892|4.0328|4.1453|4.4493|4.4853|4.3323|4.1951|3.9474|4.3201|3.9954|4.4636|4.1369|4.0824|3.7176|4.0986|3.5612|3.9221|3.8783|3.6438|3.9098|4.1817|4.3671|4.5466|4.2014|4.5563|4.5135|4.651|4.9246|4.609|5.0152|5.1351|5.4347|5.6746|5.7502|5.896|5.6012|5.5133|5.6261|5.3404|5.2505|5.6725|5.509|5.3523|4.9547|5.1685|4.7859|4.4092|4.7618|4.4229|4.9235|5.1857|4.0245|3.7927|3.8995|3.4113|3.1104|3.5669|3.3589|3.2158|3.3472|3.2836|3.1216|2.62|2.6475|2.9901|3.0385|2.5936|2.6747|2.6449|2.7713|2.6795|2.7047|2.308|2.5019|2.4094|2.5816|2.3924|2.6086|2.5729|2.5616|2.5569|2.6195|2.4939|2.3381|2.2828|2.1339|1.8505|1.795|1.5786|1.5934|1.7955|1.8348|1.8715|1.5829|1.707|1.622|1.8093|1.7293|1.7993|2.0655|2.0108|1.8163|1.5858|1.7375|1.7916|1.7986|1.7914|1.738|1.8459|1.7731|1.6535|1.5987|1.6852|1.9331|1.9141|1.8037|1.6007|1.1446|1.2621|1.2459|1.1822|1.2672|1.2463|1.2394|1.2307|1.5807|1.7016|2.1474|3.0889|2.283|1.9746|1.865|1.6806|1.5594|1.5782|1.4086|1.3183|1.3038|1.4459|1.5005||
2022-02-19 18:43:27|usa_0544|HFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5997|0.6052|0.6353|0.7448|0.6946|0.5931|0.5557|0.5096|0.4521|0.537|0.4702|0.4774|0.5299|0.4677|0.5255|0.4435|0.3796|0.3751|0.3999|0.4778|0.5079|0.5531|0.5558|0.5472|0.5301|0.5309|0.5141|0.4762|0.4843|0.4843|0.5236|0.4919|0.4445|0.4445|0.449|0.4468|0.4468|0.4016|0.3869|0.3932|0.3884|0.4816|0.4677|0.3902|0.3921|0.405|0.4115|0.4098|0.3804|0.3566|0.3732|0.3898|0.3862|0.3845|0.3692|0.4022|0.4201|0.3987|0.4209|0.4723|0.4209|0.424|0.3956|0.3767|0.3585|0.3585|0.3784|0.3471|0.3212|0.3591|0.3713|0.3219|0.3032|0.2996|0.3064|0.3097|0.2924|0.294|0.3041|0.2975|0.2992|0.3239|0.3632|0.3502|0.3163|0.3258|0.352|0.3397|0.286|0.326|0.3097|0.3069|0.3026|0.2785|0.2971|0.2845|0.2845|0.3057|0.3079|0.3079|0.3204|0.319|0.313|0.3339|0.3466|0.3474|0.4231|0.3745|0.3548|0.3044|0.2159|0.2088|0.2415|0.2378|0.2442|0.2126|0.1938|0.1919|0.2131|0.1918|0.227|0.1916|0.1934|0.2046|0.1815|0.1657|0.176|0.1508|0.1473|0.1239|0.0952|0.1262|0.1166|0.1035|0.1072|0.1014|0.0925|0.0925|0.1133|0.1222|0.162|0.1654|0.2101|0.2954|0.2306|0.2368|0.2625|0.257|0.2945|0.2249|0.2868|0.339|0.3113|0.3136|0.3223|0.2715|0.301|0.2839|0.3109|0.301|0.3142|0.3925|0.3851|0.3258|0.3457|0.4653|0.4021|0.4057|0.3968|0.3886|0.3564|0.3128|0.3149|0.3367|0.3207|0.3237|0.3455|0.3334|0.3507|0.3622|0.3439|0.3434|0.3714|0.4339|0.3903|0.458|0.4128|0.504|0.5966|0.5474|0.4837|0.6192|0.6454|0.6367|0.7465|0.7431|0.6685|0.7372|0.671|0.6924|0.6133|0.7377|0.7592|0.7153|0.8552|0.8965|0.7445|0.6065|0.7817|0.8135|0.7372|0.7763|0.7805|0.8136|0.8709|0.9518|1.0105|0.801|0.8512|0.8471|0.8361|0.6358|0.5261|0.5516|0.553|0.4691|0.4336|0.4847|0.252|0.279|0.2633|0.1746|0.1554|0.1361|0.1696|0.2286|0.1818|0.2216|0.2363|0.2426|0.2036|0.2597|0.2675|0.3112|0.3593|0.3103|0.2833|0.2802|0.2914|0.2492|0.2293|0.212|0.193|0.2028|0.2013|0.1999|0.223|0.2553|0.2717|0.3566|0.3366|0.3968|0.3319|0.39|0.4011|0.3704|0.3907|0.2768|0.3201|0.2291|0.2675|0.3403|0.3395|0.3316|0.3117|0.325|0.3746|0.4138|0.421|0.4239|0.4332|0.472|0.4465|0.5493|0.5937|0.4894|0.4921|0.464|0.401|0.4422|0.4477|0.415|0.4415|0.4518|0.5014|0.4377|0.4743|0.4791|0.5172|0.4709|0.4228|0.4647|0.4835|0.4202|0.4189|0.3655|0.357|0.3851|0.3973|0.4147|0.4259|0.4526|0.546|0.6267|0.5724|0.6625|0.6728|0.663|0.549|0.4431|0.501|0.5111|0.5181|0.3713|0.3737|0.4227|0.3979|0.4279|0.4296|0.5513|0.5134|0.4753|0.4583|0.4214|0.4301|0.4017|0.3883|0.4228|0.4371|0.4864|0.5714|0.6302|0.6366|0.5771|0.5617|0.5763|0.7012|0.8452|0.7514|0.7531|0.8303|0.7023|0.6229|0.5645|0.5279|0.5631|0.5042|0.4922|0.4785|0.3967|0.4575|0.4907|0.4464|0.5043|0.5137|0.4894|0.4613|0.4161|0.2954|0.2226|0.268|0.2937|0.2989|0.2808|0.2683|0.2422|0.2644|0.3515|0.3746|0.4625|0.5885|0.5313|0.5315|0.4877|0.3669|0.3464|0.3645|0.3532|0.3504|0.3291|0.3624|0.3773||
2022-02-19 18:43:29|usa_0545|MD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7537|4.2|4.1144|3.4905|4.5756|4.5644|4.8653|5.1642|3.7417|1.9407|2.5154|2.7986|2.4518|2.3081|2.0765|0.9064|0.8998|0.8006|0.6139|0.7916|0.6462|0.7482|0.6164|0.7956|0.7844|1.0812|0.9244|0.9417|1.1208|1.2958|1.57|1.2949|1.5606|1.63|1.7614|1.8587|1.9967|2.194|2.3766|2.5716|2.2143|2.0975|2.0838|2.2897|2.3277|2.6006|2.296|1.6763|1.7625|1.8442|2.0266|1.9256|2.169|2.4396|2.3298|2.0569|1.5992|1.3712|1.8791|2.1679|1.9698|1.9291|2.2957|2.3541|2.3902|2.6748|2.4394|2.6767|2.7659|2.8515|2.7637|2.921|2.8959|2.7021|2.9669|2.3059|2.5577|2.5876|2.4492|2.6736|2.7297|2.615|2.8137|2.819|3.3932|3.5965|3.3977|3.835|4.2537|4.6205|5.5682|5.7328|5.8324|7.2072|6.9435|6.01|5.2989|5.0325|5.421|4.3458|4.196|4.7646|3.7247|4.0425|4.0877|3.5396|3.4887|3.2794|3.3001|3.3612|3.5675|3.767|3.6814|3.7045|3.6658|3.5201|3.7224|3.5887|2.9572|2.7642|2.475|2.6863|2.8229|2.2414|1.3745|1.4225|1.4238|1.536|1.2216|1.2199|1.6727|1.6504|1.6841|1.948|2.0019|2.0752|2.0899|2.0707|2.1226|2.123|1.9585|2.1153|2.1441|1.9984|1.8769|1.775|1.6848|1.9887|2.1165|2.2135|2.3612|2.2323|2.2255|2.2297|2.4431|2.2934|2.3618|2.1348|2.0929|2.0421|2.1393|2.1033|2.1488|2.2425|2.2911|2.1486|2.0664|1.8643|1.9918|1.9667|2.1675|2.0389|2.1367|2.2368|2.2766|2.3568|2.3343|2.215|2.3762|2.4228|2.3686|2.4923|2.487|2.4836|2.6842|2.7275|2.492|2.5286|2.892|2.9145|2.6185|2.6777|2.5351|2.5122|2.521|2.1847|2.66|2.7913|2.6577|2.8061|2.8917|2.8708|2.7624|2.7671|2.8539|3.1626|2.9276|2.8506|2.6094|2.5356|2.3601|2.3013|2.2888|2.1516|2.2588|2.2533|2.2682|2.0978|2.079|1.977|1.9014|2.0189|1.9592|2.0057|2.0598|1.9499|1.5521|1.5683|1.6833|1.2545|1.2029|1.1922|1.2247|1.396|1.5581|1.5638|1.6377|1.5139|1.3055|1.3194|1.2268|1.2769|1.3649|1.2702|1.1477|1.1165|1.7528|1.9411|1.7448|1.4458|1.5413|1.3774|1.5564|1.3776|1.4522|1.7953|2.1719|2.1586|0.9791|0.9686|0.4547|0.469|0.5892|0.7818|0.8233|0.9656|0.8788|0.7174|0.87|1.0762|1.1454|1.2533|1.2234|1.2546|1.487|1.6051|1.4011|1.4011|1.4869|1.2357|1.3276|1.2567|1.2445|1.1368||
2022-02-19 18:43:32|usa_0546|ADT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0333|2.1104|1.8167|1.4948|1.3833|1.3047|1.3256|1.5067|1.5133|1.4478|1.2125|1.2291|1.046|1.2467|1.2597|1.0689|1.0625|0.9792|0.9717|0.8087|0.7668|0.9568|1.1784|1.3566|1.1036|0.9549|0.9141|0.6238|0.7833|1.1578|1.0765|1.8089|1.5723|1.1994|0.9656|1.1134|1.179|1.302|1.0516|1.3625|1.3942|1.5785|1.6273|1.6167|1.311|1.2815|1.3322|1.3138|1.3276|1.1909||
2022-02-19 18:43:32|usa_0547|WSM|ps_ratio|0||||||||||||||||||||||||||||1.4326|1.6479|1.6278|1.5086|1.5464|1.4582|1.2617|1.42|1.4966|1.4592|1.8791|1.9167|1.6867|1.7641|1.9547|2.0426|2.2747|2.0426|1.807|1.7852|1.694|1.76|2.0534|2.0754|1.3482|1.5841|1.7998|1.5348|1.5348|1.3368|0.9922|0.9283|1.114|1.0133|1.008|1.1507|1.0519|1.0723|1.0849|1.1612|1.149|1.149|1.0696|1.044|0.9648|0.8721|0.8891|1.0758|1.1737|1.3917|1.4352|1.4683|1.562|1.7338|1.5487|1.6389|1.684|1.4592|1.5555|1.6931|1.6638|1.9863|1.8315|1.9542|1.5327|1.0729|1.1191|1.3846|1.5173|1.7197|1.7989|2.2535|2.1656|2.0252|1.4437|1.9845|1.5273|1.3619|1.3079|1.0621|1.3178|1.316|1.4172|1.235|1.1026|0.9671|0.9091|0.7388|0.8525|0.9377|0.9124|0.9032|0.9488|0.7368|0.6465|0.7368|0.7936|0.9295|0.9438|0.9274|1.2342|1.3737|1.3919|1.6678|2.1667|2.079|2.2247|2.5028|2.4866|2.3777|2.1962|2.2389|2.9114|3.5577|3.4296|3.0136|2.9886|2.2582|1.9588|2.3043|1.7347|1.6942|2.0283|1.7519|1.6268|1.7312|1.4386|1.6559|1.5317|1.1804|1.1513|1.7608|1.799|1.9971|1.7003|1.4854|1.9711|2.1616|1.9762|2.4973|2.614|1.9593|1.5604|1.7812|1.8639|2.2171|2.5704|2.3642|2.4498|2.3403|2.1536|2.0462|2.2474|2.3307|2.82|3.1691|2.9988|3.0158|3.473|3.9846|1.3861|1.1585|1.4423|1.5647|2.1337|1.7029|1.6783|1.3868|1.3977|1.4368|1.6778|1.7585|1.8319|2.2811|2.4028|2.4363|2.0564|1.277|1.2468|1.2493|1.2995|1.2033|1.2174|1.3684|1.2691|1.2271|0.6235|0.5018|0.5991|1.0584|1.0762|1.0367|1.1402|1.2771|1.472|1.387|1.1573|0.8665|0.8904|1.3359|1.4748|1.6285|1.6055|1.6282|1.9866|2.2077|2.1146|1.5218|1.5385|1.5807|1.7939|1.9853|2.0464|1.1992|1.1795|1.1045|1.2757|1.4014|1.4394|1.3444|1.4567|1.284|1.6153|1.6478|1.5897|1.3916|1.3864|1.4822|1.3618|1.338|1.3803|1.3091|1.4098|1.5129|1.4914|1.4304|1.3691|1.317|1.3204|1.3988|1.2404|1.4567|1.4656|1.5915|1.4506|1.3821|1.3634|1.5126|1.5042|1.3327|1.3565|1.4205|1.3731|1.1855|1.1166|1.0263|0.9508|1.0453|1.0831|1.0102|1.0013|1.0957|1.0569|1.1101|1.0836|1.0426|0.9716|0.9272|1.0037|0.9823|0.9251|0.8565|0.762|0.7575|0.6583|0.6831|0.7416|0.7141|0.5573|0.4893|0.4963|0.454|0.2386|0.136|0.2265|0.2511|0.2767|0.3195|0.4659|0.4306|0.395|0.4906|0.6675|0.7059|0.6648|0.7194|0.7356|0.6633|0.7499|0.9187|0.9821|1.0189|0.8464|0.8888|0.8638|1.0548|1.0505|1.0797|1.1582|1.0051|1.1265|1.2642|1.3272|1.197|1.1157|1.1106|0.9933|0.9237|1.1021|1.1088|1.1303|1.0252|1.1035|1.0715|1.0789|0.9735|0.9752|0.9405|1.1102|1.19|1.2107|1.1853|1.1463|1.098|1.1329|1.2856|1.3087|1.3155|1.3626|1.3918|1.3339|1.3289|1.2016|1.3547|1.3354|1.2244|1.3079|1.4966|1.3698|1.4592|1.5652|1.4326|1.4048|1.4219|1.3512|1.5492|1.5724|1.5836|1.6281|1.6132|1.4615|1.5625|1.6352|1.6379|1.4709|1.4771|1.3894|1.1931|1.1004|0.956|0.9643|1.013|1.0652|0.9612|0.9447|0.9663|0.9406|0.9127|0.8177|0.9691|0.856|0.8486|0.8553|0.9438|0.9414|0.8475|0.8448|0.7955|0.7881|0.8542|0.8655|0.8582|0.8672|0.8337|0.8424|0.8586|0.7568|0.8767|0.9719|0.9038|1.0852|1.0155|0.8978|0.8563|0.7628|0.7905|0.8447|0.8172|0.814|0.8329|0.9255|0.9231|0.911|0.9411|0.9043|0.9396|0.9943|0.9417|0.8384|0.5714|0.828|1.1141|1.0981|1.1425|1.1509|1.186|1.1358|1.3632|1.2682|1.5023|1.5299|2.0882|1.8501|1.837|1.7299|1.5336|1.8875|1.7927|1.792|1.8799|1.6318|1.5489|1.3542||
2022-02-19 18:43:34|usa_0548|XRAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7363|1.7092|1.6148|1.242|1.3911|1.3319|1.3319|1.5096|1.5318|1.4492|1.4492|1.5318|1.5733|1.3663|1.3758|1.2544|1.0925|1.1742|1.1337|1.1944|1.0755|1.1353|1.1353|1.0453|1.3066|1.323|1.0876|1.3559|1.3559|1.2457|1.1959|1.1959|1.0512|0.9882|0.9671|1.4109|1.3199|1.2289|1.004|0.8255|0.9705|0.8995|1.0279|1.1013|1.0732|1.1372|1.1693|0.9172|1.1869|1.2813|1.1648|1.3383|1.3878|1.6806|1.8461|1.9352|1.8254|1.9938|2.175|2.0677|2.3703|3.4294|2.8611|3.5239|3.9548|3.6627|3.5124|3.3809|2.637|2.5375|2.5375|1.7151|2.1734|1.8722|1.8943|1.8703|1.9543|2.1901|2.227|2.1409|1.7332|1.7934|1.8476|1.5907|1.6518|1.8476|1.7466|1.5937|1.4694|1.6913|1.6292|1.738|1.7476|1.7822|1.8169|1.9758|1.7997|1.6865|1.6668|1.6913|1.8506|1.8099|1.8625|1.8595|1.8644|1.8617|1.8812|1.7175|1.7823|1.7715|1.8639|1.8376|2.0007|1.9452|2.0427|2.1916|1.946|2.0365|1.9963|1.9996|2.1598|2.219|2.2597|2.2018|2.1922|2.13|2.257|2.6331|2.3496|2.4146|2.4657|1.88|1.8613|1.6008|1.5345|1.8306|1.8575|1.694|1.8444|1.7542|1.5109|1.783|1.8583|1.7767|1.609|1.5611|1.3947|1.46|1.452|1.5063|1.617|1.617|1.7096|1.8276|1.9079|1.974|2.1752|2.0879|2.0978|2.0904|2.1984|1.9936|2.1447|2.2405|2.1362|2.3096|2.5848|2.3957|2.345|2.5581|2.4479|2.4277|2.5053|2.3631|2.3155|2.3449|2.3554|2.5506|2.3272|1.9648|2.3852|2.3106|2.248|1.9567|1.9757|1.9334|1.7203|1.8324|1.7784|1.8732|1.9332|2.2159|2.1056|2.1984|2.2632|2.187|2.2538|2.2356|2.2181|2.2595|2.3956|2.4899|2.591|2.6349|2.4672|2.6595|2.7657|2.6925|2.8599|2.6912|2.7885|2.6636|2.6598|2.6583|2.7573|2.5275|2.5934|2.5717|2.5505|2.5862|2.6017|2.579|2.4751|2.6411|2.6223|2.7395|2.7543|2.72|2.8582|2.9622|2.7167|2.8131|2.7997|2.6453|2.6952|2.7162|2.8144|3.074|3.0614|3.2066|3.1193|3.2642|3.3361|3.3513|3.5444|3.5264|3.0568|3.0037|2.9492|3.061|2.7726|2.6279|2.8422|2.753|2.5795|2.0019|1.7981|1.9002|1.8981|1.6195|1.8465|2.0764|2.0249|2.033|2.3658|2.3586|2.5626|2.4217|2.4124|2.4433|2.355|2.3509|2.4018|2.4959|2.0878|2.058|2.1363|1.9284|2.1193|2.106|2.1665|2.3042|2.3661|2.4107|2.3171|2.4886|2.3861|2.4404|2.2916|2.1345|2.0224|2.1401|2.1893|2.0011|2.1595|2.2455|2.0798|2.0809|1.9846|1.9021|1.8008|1.9031|1.8373|1.8758|1.9387|2.0038|2.0879|2.0235|2.0181|2.0597|2.0087|2.0617|2.0922|2.0637|2.1402|2.3552|2.3586|2.3904|2.2076|2.269|2.3088|2.2882|2.3621|2.3257|2.2728|2.3399|2.1937|2.5245|2.7024|2.513|2.5016|2.6191|2.5884|2.5485|2.6187|2.6887|2.8794|2.6145|2.9738|3.2215|3.264|3.2003|3.1587|3.22|3.2395|3.3268|3.4066|3.4955|3.635|3.3397|3.3626|3.5433|3.3644|3.468|3.5343|3.7662|3.8107|3.8453|3.8636|3.9529|3.7148|3.5921|3.4207|3.8498|3.9088|3.8759|3.3123|3.3192|2.8035|2.5356|2.4463|2.5121|2.6424|2.167|2.0151|2.0783|2.0507|2.2052|2.3793|2.7773|2.888|3.1005|3.1529|3.2866|3.0017|2.9505|3.0548|3.2416|3.2772|3.1357|3.222|2.2535|2.2717|2.2756|2.7386|2.7954|3.0094|2.8908|2.9379|3.4591|3.5454|3.6289|3.581|3.8901|4.0027|4.3331|4.1074|3.4032|3.5246|3.3353|2.9484|2.8893|2.7272|2.9624|2.7515||
2022-02-19 18:43:36|usa_0549|IDXX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5013|3.934|3.8947|3.3046|2.954|3.3142|3.4944|3.1754|3.4048|3.546|3.1806|3.435|3.8644|3.6973|4.0728|3.9284|3.7205|4.0088|4.2184|4.0223|4.3478|4.3013|4.3336|4.7316|5.0411|4.8653|4.5395|5.2997|4.5518|5.741|4.9619|4.9557|4.5298|4.917|4.1517|4.2961|4.4044|4.5726|4.8604|5.1324|5.087|5.459|5.4143|5.5476|6.9144|7.5175|7.547|7.5227|8.9591|8.4985|9.458|8.2243|7.0658|7.7161|7.6727|5.9995|6.3524|6.6223|7.1181|5.2107|4.9158|5.1043|4.8318|5.0861|2.0341|2.1088|2.1834|1.9162|2.636|2.5971|3.1928|2.4619|2.4332|2.1178|2.7214|2.6831|2.5113|3.251|2.8983|3.0698|2.4746|2.5647|2.5926|2.7861|3.2195|3.1235|2.9278|2.8771|2.4031|2.8297|2.9008|2.3752|1.7173|1.9735|1.753|1.7327|1.9493|1.922|1.977|3.1165|2.5259|2.8258|2.6125|2.1909|2.6446|2.69|2.4279|2.4357|2.2411|2.2009|2.2176|2.2298|2.0647|2.5605|2.7223|2.4956|2.1411|2.1402|2.1307|2.3692|2.5408|2.3764|2.2635|2.4218|2.3658|2.5155|2.4706|2.1042|2.4061|2.5623|2.7436|3.1644|2.8354|2.8079|2.9496|3.0557|2.7851|3.161|2.9338|2.8388|3.1149|3.399|3.479|3.7327|3.6883|3.4521|3.8549|3.7569|4.2882|4.4962|4.8503|4.0979|3.3562|3.4542|3.5512|3.4418|3.6346|3.5845|3.752|3.5584|3.3827|3.6001|3.4784|3.7316|3.6324|3.8736|3.7661|3.8777|4.1216|4.0234|4.0901|4.263|4.2491|4.154|3.9488|3.6189|4.3307|4.5947|4.2509|3.8648|3.8503|3.6426|3.7858|3.7858|3.688|3.7571|3.5984|3.7484|4.286|4.424|4.0707|4.6844|4.4637|4.1658|3.8487|3.7042|3.3802|3.4362|3.3335|3.1842|3.4374|3.5792|3.3274|1.9657|1.9362|1.9602|1.9949|1.8113|2.1114|2.4849|2.7118|2.8185|3.1109|3.0251|3.0498|3.1757|3.1176|3.1916|2.9906|3.2856|3.4087|3.7903|3.5361|3.5316|3.355|3.1882|3.4139|3.5353|3.6897|3.728|3.9179|4.2383|4.075|4.3253|3.8325|4.0353|4.0211|3.811|3.5251|3.5088|3.6504|3.7713|4.1242|4.011|3.912|4.0585|3.93|4.323|3.9313|4.4655|4.2679|3.9601|4.1186|4.1182|4.1|3.9607|3.7639|3.733|3.6498|3.8878|4.0958|3.9151|4.1885|4.3499|4.2195|4.2274|4.5111|4.9419|4.6043|4.8779|4.9461|4.8785|4.5795|4.5162|4.1034|5.3009|5.1988|5.0128|5.3587|5.3697|4.9928|4.3311|4.2512|3.9628|4.6467|4.4626|4.4416|4.3262|4.2462|4.1986|4.1758|4.4119|4.5379|4.9599|5.0164|5.0602|5.7376|5.8617|5.9381|5.7597|6.0897|6.0185|7.2468|7.7386|7.7053|8.0724|8.5118|7.8353|7.3415|7.7198|7.4602|7.0822|7.5504|7.3696|8.1068|9.2583|8.4019|9.0224|9.5853|9.3248|10.1217|10.4786|8.7583|8.5767|7.7725|7.4907|8.2081|8.6297|8.8165|9.6973|10.366|10.68|10.305|10.1807|10.3218|9.4992|9.3735|9.6281|10.5012|9.2427|9.0395|10.6407|10.7668|11.8596|13.7214|14.0111|14.1115|14.7748|15.4265|15.9274|16.2282|16.9591|15.6904|16.0318|17.0371|18.7777|19.8228|19.5313|17.4274|17.0214|16.8235|15.039|13.9383||
2022-02-19 18:43:39|usa_0550|AYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2451|0.2675|0.2143|0.2197|0.2404|0.2522|0.224|0.2236|0.2449|0.2574|0.2892|0.3117|0.2972|0.3138|0.3248|0.3772|0.4117|0.426|0.4307|0.433|0.4275|0.4119|0.4304|0.4239|0.3725|0.4082|0.4483|0.4553|0.5275|0.4905|0.4621|0.4861|0.4517|0.4052|0.4228|0.4453|0.4927|0.5117|0.5095|0.467|0.5388|0.612|0.6414|0.6647|0.6819|0.7094|0.5814|0.7205|0.7182|0.9195|0.9477|1.0925|1.0923|1.1242|1.2659|1.197|1.2403|1.3241|1.419|1.4297|1.2414|0.9972|0.9851|0.8365|0.9062|0.9248|0.9921|0.9145|0.9171|1.0496|1.0375|0.7874|0.8916|0.8865|0.8394|0.5817|0.6677|0.7184|0.5717|0.5086|0.4959|0.6002|0.681|0.5873|0.712|0.7933|0.8583|0.8211|0.8958|0.9732|0.9758|1.0966|1.2241|1.1986|1.0733|0.9936|1.1485|1.0539|1.3232|1.4329|1.5196|1.5204|1.4543|1.4358|1.4903|1.5194|1.4027|1.3681|1.1604|1.039|1.0906|1.0366|1.1804|1.2489|1.3738|1.4254|1.2133|1.2211|1.191|1.3329|1.2754|1.4726|1.3318|1.3519|1.4259|1.4991|1.5049|1.4529|1.4759|1.5793|1.5675|1.7884|1.7932|1.7196|2.0146|2.103|1.9892|2.141|2.4812|2.7401|2.5505|2.3391|2.4456|2.1586|2.0522|2.2495|2.2414|2.4986|2.4088|2.3587|2.6994|2.7255|2.8267|3.0221|2.9666|3.1326|3.3861|3.0783|3.1634|3.4026|3.5919|3.6723|3.0555|3.1978|3.6808|3.7181|3.6052|3.4495|3.6315|3.6231|3.3954|2.9374|3.2157|2.6946|2.6656|2.6314|2.2281|2.2884|2.2633|2.5178|2.4813|2.1836|2.0983|2.0321|2.1363|1.9367|1.8259|1.8487|1.6159|1.3652|1.4359|1.5178|1.5903|1.6812|1.7343|1.3893|1.2446|1.26|1.364|1.3905|1.4244|1.5252|1.4047|1.345|1.3699|1.3486|1.2443|1.3539|1.4581|1.3681|1.3364|1.1243|0.8584|0.8529|1.1022|1.0438|1.2031|1.2869|1.2227|1.197|1.3844|1.3868|1.4896|1.555|2.031|2.2218|2.0748|1.9474|1.9418|1.8349|1.8621|2.2065|1.9957|2.0889|1.8873||
2022-02-19 18:43:40|usa_0551|VMW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0642|23.8907|28.5652|31.6808|27.9532|22.9096|16.6596|14.7775|10.8938|15.9018|16.8021|12.9558|8.5233|9.1687|5.7857|6.162|4.8942|5.2429|4.6939|4.4532|5.3989|5.9157|6.3952|5.9342|6.8214|7.0154|8.6011|8.1735|8.6504|9.007|9.1292|10.0088|9.9731|11.2656|12.2689|11.943|14.0372|13.9806|12.23|12.5194|13.3494|13.9905|13.1621|12.3471|10.9957|12.7657|13.3372|13.4366|12.5407|11.8981|10.3671|11.7942|11.7663|9.3392|10.6496|11.4364|12.2599|12.439|10.1904|9.3396|9.0684|9.7341|9.6402|8.7181|9.0924|8.7777|7.4198|6.9263|6.9826|7.0192|6.2748|5.8418|7.353|7.5364|7.0808|6.9496|6.9099|7.8806|7.3289|8.4073|9.021|7.5178|7.7461|7.637|7.6657|7.6906|6.8308|6.242|6.322|5.6707|5.76|6.1875|5.8473|6.1429|6.1443|5.7282|6.2777|5.4603|5.4412|3.9517|4.1632|3.6984|2.8675|3.2917|3.2378|3.5795|4.0859|3.5235|4.3653|4.5695|4.4447|4.7833|4.9416|4.725|5.3593|5.3509|5.5246|5.448|5.371|5.0892|5.1785|6.032|6.2175|6.4763|6.3431|7.0695|5.6933|6.2657|6.1437|6.4582|7.262|7.7042|6.9972|7.2694|7.3497|6.6728|7.3449|6.4084|6.5887|7.8008|8.1331|8.558|7.3672|7.1387|6.3059|5.7909|6.2571|6.3973|5.8549|5.8914|6.0371|4.7397|4.856|4.8406|5.8394|5.5565|5.3469|5.2723|5.4857|4.8357|5.159|5.1238|5.1294|5.0043|5.4169|5.6518|5.6722|5.5143|5.4141|5.0121|5.1666|4.5182|3.9078|4.0368|4.3038||
2022-02-19 18:43:42|usa_0552|VAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:43:42|usa_0553|HP|ps_ratio|0||||||||||||||||||||||||2.0092|2.1222|2.0218|2.4327|2.1857|1.9758|1.9691|1.9691|1.8835|2.1333|2.1054|2.2308|2.2066|2.0704|2.0704|2.0802|2.0802|2.1215|2.4343|2.0737|2.3441|2.5626|2.3296|2.417|2.6142|3.0237|3.0866|3.5167|3.5167|3.613|3.8233|4.3107|3.6557|3.1884|2.3323|2.2142|2.2552|2.4657|2.7965|2.7201|2.7201|2.735|2.4493|2.464|2.6558|2.447|2.4324|2.2868|2.3441|2.6029|2.5598|2.8952|3.0514|3.0939|2.993|3.0891|3.3499|2.984|2.7903|2.9194|2.8807|2.7654|3.0168|2.6988|2.5068|2.7493|2.4576|2.5676|2.5775|2.24|1.9134|2.0254|2.0942|2.0942|2.3126|2.0528|1.9831|2.0827|1.8551|1.966|1.9761|2.2503|2.0938|1.9735|1.879|1.9518|2.0002|2.0744|2.2748|2.2395|2.0581|2.136|2.2584|2.0212|1.8247|1.8153|1.7196|1.6061|1.9029|1.8776|1.9251|2.2182|2.0845|1.9574|2.1442|1.9437|1.715|1.5578|1.5976|1.5833|1.5188|1.4701|1.4772|1.4772|1.4758|1.5524|1.4758|1.5432|1.7146|1.5362|1.4236|1.4167|1.4444|1.5645|1.7087|1.7231|1.715|1.6714|1.6641|1.5632|1.4381|1.5145|2.7497|2.9345|3.0849|4.1534|4.5378|4.4611|5.4477|5.2061|5.8753|7.9595|9.8754|10.058|7.3024|6.777|5.9188|4.6429|4.7934|5.6341|3.8391|4.4844|4.705|2.8219|2.8461|2.683|3.9879|3.0038|3.4003|5.2469|5.0703|4.1975|3.9027|3.5957|2.8503|3.3337|3.7802|2.7384|2.2563|2.0452|1.8997|1.5966|1.8121|1.6406|1.3815|1.483|1.599|1.6247|1.5284|1.4522|1.7775|1.915|2.1696|2.5944|2.6154|3.1175|3.4504|3.1102|3.5901|5.0533|4.3976|4.1703|4.5055|4.9096|5.3285|4.8892|5.4098|4.1754|2.4352|2.462|2.4146|2.2437|2.6073|2.4216|3.7459|3.4115|3.7863|4.5171|4.6433|4.3042|4.7086|4.3724|4.8061|2.852|3.2228|3.1101|3.374|3.021|3.3244|3.1368|3.1502|3.7808|3.684|3.3749|3.6903|3.2689|3.3151|3.0138|2.6865|2.7914|2.8587|2.6758|2.5191|2.3302|2.3963|2.3215|2.371|2.4758|2.4638|2.8159|2.7569|3.0696|3.2429|3.0261|2.9308|3.1619|4.1448|5.0458|5.249|5.9039|5.4161|5.6722|6.4626|8.1798|6.8655|6.5306|6.8038|6.1509|5.0867|4.6731|4.1413|2.9857|3.105|3.4447|2.3805|2.6101|2.6403|2.7771|2.9555|3.102|2.4096|2.2021|2.1422|2.1176|2.0395|2.2285|2.4827|2.4368|2.7776|2.7492|3.1527|3.6748|4.0126|3.2944|3.1824|2.257|1.793|1.3253|1.1005|1.0865|1.1445|1.0789|1.4603|1.657|1.5584|1.7346|1.6892|2.234|2.1486|2.1221|2.5684|2.6939|2.6096|2.5905|2.7633|2.5633|2.3416|2.5987|2.3749|2.3173|2.4501|2.5979|2.5145|3.0461|3.3708|3.3045|3.1914|3.0154|2.9773|3.1092|2.5675|1.7321|2.2688|2.43|2.3668|2.5026|2.486|2.0628|1.9649|1.7321|1.5646|1.6733|1.6423|1.6366|1.6431|1.7944|1.8534|2.129|2.1925|1.9616|1.8944|1.9953|2.0031|2.0272|2.0221|2.1951|2.4689|2.4514|2.6491|2.7739|3.1113|3.3453|3.3792|3.4197|3.5107|3.2129|3.1763|2.8724|2.5481|2.0413|1.8925|1.6719|1.8824|1.9115|2.1895|2.0497|2.1336|1.7494|1.7879|1.6228|1.9321|2.0001|2.2434|2.1282|2.2191|2.9748|3.3496|3.0979|3.9403|3.6374|3.5488|4.4853|4.206|5.0418|5.5655|5.1168|4.9162|4.8949|4.4588|3.8721|3.6711|3.4198|2.8604|3.1328|3.2651|3.5218|3.5129|3.9146|3.5081|3.3329|3.4826|3.3239|2.9884|2.8754|3.0732|3.0165|2.7323|2.6581|1.965|2.2949|2.2216|2.1641|2.2794|1.9051|1.9469|1.9108|1.4458|1.5652|1.4648|1.5441|1.8552|1.6559|1.5064|0.5227|0.8328|0.8479|0.955|0.8727|0.8066|0.8923|0.9057|1.3869|1.7757|1.8616|2.2028|2.7157|2.5818|2.8457|3.2453|2.8514|2.6774|2.4252|2.7464|1.9864|1.8488|2.2389|2.6219||
2022-02-19 18:43:44|usa_0554|MSCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0593|5.5294|5.7725|6.6245|6.4739|7.1955|7.2413|8.2397|7.7477|6.9583|6.8007|4.2981|3.9238|3.7617|4.3792|4.0153|3.1407|4.6712|5.2189|5.3909|5.6587|6.5319|6.667|6.1096|7.0937|7.1293|7.3092|6.7718|7.2689|8.3299|7.6188|6.4268|6.1953|7.2547|6.1812|6.5669|6.8763|6.3017|6.6334|5.9222|5.9479|5.7511|5.3689|5.6268|5.3309|4.826|4.4417|3.9606|4.3203|4.6676|4.4529|4.7135|4.6592|5.101|4.9631|4.4873|4.5716|4.6558|4.7587|3.4723|3.4591|3.9095|4.7867|5.1651|4.9788|4.874|4.9987|5.152|5.184|5.6789|5.7943|6.0987|6.3042|6.6831|5.72|5.4005|6.0634|5.6389|5.2819|5.6569|5.8818|5.4544|5.7687|5.7339|5.7267|5.746|5.5844|6.561|6.4931|7.0322|7.0662|7.039|6.9374|7.384|6.4577|6.2508|7.4879|7.5253|7.2751|6.8303|7.313|7.2064|7.3138|7.6058|7.0862|7.8226|8.177|7.2725|6.9361|6.9632|6.6041|7.7737|8.0087|7.7773|8.2081|8.3877|8.012|8.4449|8.7123|8.995|8.8041|9.5835|9.3505|10.082|10.698|10.2088|10.4691|11.5136|11.0794|11.4409|12.0422|11.2803|9.6306|9.7914|9.1708|10.8129|11.8989|12.523|13.8927|13.6023|14.3151|12.5452|13.666|12.144|13.393|14.2849|14.4082|16.5353|16.9471|15.2585|17.9926|17.3301|18.4724|19.0874|19.7795|17.8289|18.9332|21.2408|21.5048|21.1937|20.8787|21.0416|23.0688|22.0872|24.9566|28.0896|29.7571|26.3245|28.1625|26.0119|24.3298|22.2799||
2022-02-19 18:43:46|usa_0555|RJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5908|0.6067|0.6027|0.6702|0.551|0.532|0.5435|0.4732|0.4389|0.5343|0.5619|0.6116|0.7492|0.9384|0.9095|0.9961|0.9176|0.8969|0.9695|0.9652|1.1755|1.1325|1.2258|1.2725|1.4057|1.2203|1.111|0.9714|0.8984|0.9439|0.8757|0.7261|0.8928|0.9735|0.9409|1.0739|0.8847|0.9663|0.8987|0.8697|0.8528|0.8163|0.9851|0.9767|0.8852|0.8977|0.7715|0.806|0.76|0.7058|0.6553|0.6609|0.6629|0.6011|0.6572|0.7098|0.675|0.6457|0.6696|0.8144|0.8687|0.8273|0.8576|0.9429|0.8837|0.9921|1.0318|0.8684|0.9426|1.0589|0.8143|0.8938|0.849|0.8061|0.797|0.8289|0.7511|0.7596|0.8108|0.8074|0.8361|0.9094|0.8873|1.0857|1.1208|1.0116|1.0918|1.1775|1.1761|1.1788|1.3305|1.3685|1.2929|1.4321|1.4323|1.4369|1.4876|||||||||||||1.1298|1.1488|1.0825|1.1837|0.9769|0.938|0.8195|0.8952|0.8139|0.6936|0.7599|0.765|0.6864|0.7316|0.7519|0.7565|0.858|1.0291|0.9625|1.0602|0.9825|1.1954|1.2124|0.9386|1.0195|1.0254|0.9727|0.9697|1.0124|0.8519|0.8783|1.0351|1.142|1.2617|1.0964|1.1717|1.1655|1.208|1.0708|0.91|0.8857|0.9433|0.9328|1.0199|1.0871|1.0752|0.8827|0.8491|0.9283|1.0296|1.1429|1.231|1.1508|1.2779|1.3098|1.3545|1.2482|1.1848|1.2162|1.2223|1.0979|1.0984|1.1535|1.1129|0.9985|1.0523|1.0445|1.2044|1.2398|1.2034|1.2511|1.2423|1.2|1.0785|1.105|1.1085|1.1894|1.1992|1.151|1.3117|1.3704|1.4051|1.5876|1.6155|1.5077|1.6443|1.4794|1.4852|1.4499|1.4623|1.5359|1.6117|1.5973|1.4962|1.5658|1.3793|1.4319|1.5068|1.5488|1.4921|1.4661|1.6138|1.5841|1.504|1.5691|1.3199|1.2831|0.9651|0.9827|1.252|1.2754|1.0608|1.2332|1.3254|1.0858|0.7249|0.7825|0.813|0.8579|0.5474|0.8355|0.7355|0.75|0.7215|1.0004|0.9656|1.107|1.2002|1.0664|1.1331|1.2112|1.225|1.2857|1.2913|1.2023|1.0464|1.1317|1.0532|1.1289|1.2405|1.2676|1.2817|1.4571|1.4674|1.4409|1.3531|1.2565|1.223|1.1563|0.9871|1.0557|1.198|1.1812|1.2456|1.3478|1.4364|1.3687|1.416|1.2903|1.3119|1.3323|1.4091|1.3046|1.4052|1.3166|1.3356|1.5227|1.5779|1.4803|1.3705|1.3319|1.3792|1.4|1.3978|1.298|1.4616|1.5404|1.6294|1.6228|1.654|1.59|1.5528|1.5619|1.6039|1.6153|1.69|1.5411|1.7131|1.7074|1.7056|1.7026|1.7525|1.6403|1.701|1.7486|1.7084|1.702|1.4965|1.4699|1.6507|1.6928|1.6082|1.196|1.3065|1.3073|1.4779|1.5644|1.3182|1.4954|1.5885|1.5769|1.6583|1.9842|1.8075|2.0303|2.0293|1.8618|1.881|1.8329|1.9511|1.9815|1.8776|2.0146|1.9628|2.0456|2.0292|2.0567|2.1652|1.8764|2.0211|2.1991|1.8775|1.9369|1.9405|1.8183|1.6778|1.5625|1.4981|1.636|1.6998|1.7405|1.7348|1.6602|1.6605|1.5081|1.6896|1.5186|1.6828|1.7065|1.6482|1.8279|1.3362|1.2075|1.1928|1.4623|1.2052|1.2756|1.3577|1.3826|1.5263|1.653|1.6302|1.8105|2.0425|2.1132|2.2198|2.1927|2.0318|2.014|2.0866|2.1293|2.1919|2.1699|2.2386|2.2717||
2022-02-19 18:43:48|usa_0556|TOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||2.862|1.9847|2.3638|2.7072|2.5855|2.7831|2.9379|4.4016|7.1526|5.6341|4.5847|4.0323|4.3052|4.9366|4.4773|2.7341|2.3514|2.2966|2.8123|2.8123|2.511|2.0842|1.9029|2.3108|1.769|1.651|1.651|1.4622|1.4246|1.4246|1.482|1.3679|1.216|1.2966|1.8073|1.5324|1.7113|1.5025|1.4609|1.2997|1.1739|1.09|1.0489|1.1296|1.1296|0.9993|1.0378|1.0378|0.9274|0.779|0.6676|0.7412|0.6671|0.7783|1.0298|1.8306|2.0213|2.3239|2.8403|2.7543|2.6726|2.8063|2.8953|2.4011|2.6276|4.0772|4.1713|4.3018|4.3451|3.5017|2.8328|2.8722|2.9716|2.7268|2.3423|2.1339|2.7563|3.1713|3.3133|2.906|2.9874|2.479|2.6814|2.5802|2.0882|2.2069|2.7526|2.6764|2.6976|2.91|2.9639|2.3246|2.1503|2.0871|1.9567|1.9007|1.7235|1.7774|1.6338|1.5694|1.3554|1.4268|1.5646|1.8314|1.6539|1.5584|2.0508|2.0996|1.941|2.1188|2.2818|2.024|2.0525|2.6041|2.1774|1.9968|1.9139|1.7809|1.8357|1.7945|1.7333|1.8391|1.76|1.6011|1.872|1.8366|1.6706|1.7856|1.682|1.574|1.574|1.5847|1.7418|1.7991|1.9457|1.7583|1.9172|2.1257|2.0359|2.191|2.0543|1.9911|1.8393|2.049|0.8668|0.8461|0.7592|0.7371|0.7728|0.7172|0.7154|0.6104|0.5638|0.615|0.6275|0.6168|0.5812|0.5539|0.5214|0.4503|0.46|0.4793|0.414|0.4049|0.4871|0.5115|0.457|0.4835|0.5485|0.7398|0.7795|0.6749|0.8281|0.8488|0.6867|0.7057|0.7597|0.668|0.6144|0.7397|0.7108|0.6622|0.5339|0.5459|0.6351|0.7691|0.7801|0.8389|0.8528|0.9916|0.9833|0.9766|0.7583|0.8297|0.7215|0.6646|0.6805|0.6555|0.6318|0.6083|0.6061|0.7069|0.8826|0.8607|0.7673|0.8606|0.8809|1.01|1.1352|1.09|1.0833|1.2159|1.2583|1.0469|1.0799|1.1184|0.9641|1.0769|1.124|0.9741|1.0798|1.442|1.4965|1.6878|1.5115|1.3369|1.633|1.7911|1.776|1.5398|1.4315|1.0722|0.9993|1.0063|0.934|0.8882|0.9513|0.8499|0.747|0.6759|0.6712|0.6936|0.7371|0.7783|0.8669|0.8677|0.9453|0.8344|0.7651|0.87|0.8568|0.7298|0.6802|0.6625|0.62|0.8114|0.7321|0.7105|0.8629|0.7862|0.8703|0.9055|0.8427|0.7491|0.8881|1.0999|1.1153|1.1657|1.0049|1.0805|0.9996|0.9309|1.0666|1.4131|1.2959|1.1836|1.6039|1.8646|1.6022|1.594|1.7938|1.7312|1.796|1.8311|2.0226|2.3304|2.1755|1.6892|1.8182|1.8106|1.9921|1.994|1.9951|2.1118|2.2483|2.3616|2.1961|2.326|2.408|2.2961|2.3068|1.9867|1.6677|1.9849|2.3115|2.3241|2.4961|2.685|2.7456|2.8102|3.0182|3.2893|2.9234|3.2792|3.3303|2.9797|2.8741|2.9184|3.2321|2.9447|2.9551|2.8019|2.7905|2.6647|2.5526|2.3771|2.5184|2.17|2.2505|2.4419|2.283|2.4234|2.2302|1.9228|2.034|2.0722|1.6678|1.8158|1.5898|1.5182|1.6627|1.6285|1.5597|1.726|1.7724|1.6007|1.6291|1.7201|1.7621|1.6738|1.5502|1.5928|1.6463|1.4745|1.1986|1.1912|1.2806|1.1029|1.1776|1.0871|1.0566|1.1728|1.1264|0.9341|1.0096|1.0553|1.0509|1.1441|1.2101|1.1425|1.1717|1.2542|1.1713|1.1825|1.2587|1.3419|1.4669|1.3996|1.2786|1.2031|1.1872|1.0868|1.0179|0.9535|0.8292|0.852|0.7768|0.7266|0.7117|0.7109|0.7633|0.7356|0.748|0.766|0.699|0.7362|0.7293|0.7337|0.8323|0.8065|0.8146|0.8013|0.891|0.7438|0.2772|0.4774|0.6422|0.6478|0.7457|0.8242|0.9499|0.784|0.8781|0.8061|0.896|0.9367|0.9947|1.0392|1.0813|0.9581|0.9076|0.9809|0.8467|0.8612|0.9084|1.036|0.844|0.7733||
2022-02-19 18:43:50|usa_0557|IRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8173|1.8047|1.7795|1.6911|2.0412|2.2294|2.2024|2.4722|2.4234|2.11|2.1217|2.1974|2.2542|1.7326|1.6951|1.6404|1.3958|1.2186|1.2813|1.066|1.0255|1.1342|1.0265|0.916|0.9884|1.4077|1.3288|1.3033|1.3459|1.5557|1.5445|1.6377|1.6468|1.6741|1.8231|1.7229|1.5742|1.7158|1.9057|1.8883|1.7569|1.9275|1.9888|2.0091|2.1011|1.9734|1.8682|1.856|2.0395|1.9927|2.0378|2.106|2.0148|2.0887|1.9506|1.778|1.7939|1.7069|1.5702|1.8144|1.9627|2.017|1.9258|2.0936|2.263|2.2436|2.2894|2.236|2.0835|2.1179|1.997|2.0481|2.1502|2.3322|2.1747|2.398|2.1951|2.2268|2.3166|2.298|2.2955|2.3719|2.3519|2.3044|2.0899|1.9192|1.8709|1.7907|1.8551|1.8679|1.8007|1.9022|2.1002|2.2555|2.1321|2.5677|2.5509|2.4539|2.5082|2.4335|2.2423|2.1001|2.0314|2.052|2.1554|2.3112|2.2262|2.3256|2.2682|2.1546|2.2251|2.0778|2.0208|2.1557|2.0338|1.9448|2.0753|2.0606|2.3036|2.704|2.6424|2.3815|2.3992|1.7623|1.7138|1.9549|1.9751|1.6278|1.772|1.803|1.386|1.3676|1.1489|1.4481|1.2355|1.043|1.5152|1.7062|1.7765|1.7154|1.8771|1.7757|1.6781|1.5954|1.4637|1.4291|1.4459|1.6077|1.6236|1.5336|1.4214|1.3672|1.4616|1.2839|1.3018|1.4248|1.4466|1.5497|1.5554|1.6129|2.0877|2.073|2.0476|2.1745|1.9359|2.0326|1.8621|1.8671|1.8609|1.8507|1.8239|1.735|1.6411|1.8009|1.6319|1.7884|1.8447|1.8016|1.87|2.0382|1.8427|1.8675|2.0089|2.1189|2.2243|2.3506|2.0405|1.6606|1.7043|1.5923|1.6172|1.6556|1.7884|1.8758|1.7562|1.7543|1.7268|1.7027|1.9726|2.2166|2.1759|2.2291|2.0153|2.2712|2.3279|2.4587|2.4845|2.3268|2.419|2.3064|2.1249|2.0976|2.0305|1.9169|2.2046|2.0783|1.8938|1.8927|1.8772|2.1134|2.3379|2.6855|2.5875|2.849|2.8519|2.5369|2.3666|2.3666|2.3743|2.328|2.6058|2.3885|2.4953|2.4461|2.4602|2.4264|2.5951|2.7912|2.7248|2.8528|2.8038|2.5744|2.3031|2.2885|2.3113|2.303|2.3864|2.4391|2.4322|2.4842|2.1434|2.1972|2.3169|2.2507|2.4834|2.4271|2.4746|2.1237|2.1128|2.1385|2.1284|2.2035|2.1833|2.2036|2.2178|2.0679|2.2367|1.9566|1.7661|1.6181|2.028|1.789|1.9827|2.0569|1.9117|1.8792|2.0861|2.0097|2.238|2.4467|2.6406|2.9114|3.2399|2.8586|2.9591|3.0622|2.8611|3.1453|3.1771|3.066|2.9583||
2022-02-19 18:43:52|usa_0559|LNT|ps_ratio|0||||||||||||||||||||||||0.6707|0.6623|0.6735|0.7352|0.7752|0.8239|0.8469|0.8265|0.8527|0.8119|0.8468|0.9108|0.9075|0.9412|1.0199|1.0533|1.0364|1.0701|1.1157|1.2509|1.2875|1.1942|1.2055|1.1942|1.1628|1.2325|1.2122|1.1895|1.0468|1.1241|1.143|1.1162|1.1489|1.1169|1.0872|1.0575|1.0481|1.1023|1.1444|1.0601|1.0426|1.0396|1.0679|1.0277|1.0507|1.0444|1.022|1.0107|1.0158|0.9937|0.9992|0.9642|0.9697|1.019|1.0242|1.0519|1.0298|1.0333|1.0222|1.0222|1.0766|0.9772|1.0048|1.0208|1.0096|0.9873|0.9858|0.9638|0.9363|0.9069|1.0053|1.0599|1.0615|1.0399|1.1103|1.1271|1.1056|1.1378|1.0842|1.1158|1.1842|1.2478|1.2062|1.2478|1.3475|1.2394|1.2909|1.2811|1.348|1.4045|1.4176|1.5016|1.4438|1.5006|1.4269|1.3479|1.408|1.3872|1.4495|1.4739|1.4133|1.383|1.3944|1.3944|1.4191|1.4017|1.3771|1.2394|1.2682|1.1959|1.1187|1.1209|1.1493|1.0452|1.0288|1.0665|1.1279|1.0336|1.0382|1.0153|1.0566|1.129|1.1628|1.1426|1.1277|1.1526|1.14|1.125|1.135|1.1595|1.209|1.2288|1.1848|1.2187|1.1993|1.1308|1.0896|1.108|1.1616|1.1131|1.0777|1.0209|0.9859|0.9859|0.3876|0.3876|0.3824|0.3769|0.3734|0.3803|0.3414|0.3376|0.3384|0.3073|0.3133|0.3073|0.5382|0.521|0.5179|0.4742|0.4443|0.4231|0.6409|0.578|0.594|0.8025|0.7743|0.7603|1.0025|0.8937|0.8568|0.9742|1.0592|1.1097|1.0395|1.0578|1.0601|0.9987|0.9806|0.9761|1.0122|1.0973|1.0352|1.1104|1.0945|1.0101|0.9346|0.9458|1.0514|1.0296|1.0625|1.1172|1.155|1.1052|1.1958|1.0242|1.0042|0.9897|0.9097|0.8916|0.9481|0.9744|0.9152|0.8748|0.9329|0.916|0.8915|1.0736|1.0036|0.9777|0.9395|0.6994|0.7622|0.7302|0.6077|0.6175|0.5935|0.5806|0.5652|0.512|0.5595|0.6366|0.6012|0.6416|0.6612|0.7088|0.7752|0.7878|0.874|0.9087|0.9038|0.9913|0.9456|0.9502|1.054|1.0532|1.0565|1.0425|1.1053|1.143|1.1457|1.1016|1.0716|1.0883|1.0705|1.1217|1.1141|1.1517|1.1893|1.0915|0.9911|1.0623|0.9978|1.0555|1.1779|1.0788|1.0956|1.1792|1.1803|1.245|1.2591|1.2249|1.3148|1.3336|1.3174|1.2679|1.4587|1.5665|1.5309|1.5099|1.3247|1.2599|1.2917|1.2821|1.3383|1.3891|1.3319|1.2078|1.1371|1.1066|1.1906|1.1865|1.052|0.9896|1.0732|0.9677|0.8827|0.9575|0.8743|0.8638|0.693|0.7483|0.6777|0.7192|0.8113|0.8122|0.8178|0.8887|0.8476|0.8769|0.9738|1.0041|1.0179|1.0897|1.1205|1.053|1.04|1.1324|1.1475|1.1683|1.174|1.167|1.2458|1.259|1.3342|1.3248|1.3455|1.3996|1.3967|1.3538|1.3937|1.3634|1.4374|1.4878|1.5164|1.4572|1.4658|1.543|1.6114|1.5562|1.6351|1.676|1.5817|1.5488|1.5956|1.5999|1.5724|1.6415|1.7077|1.7442|1.86|1.7122|1.7376|1.8255|1.7097|1.7189|1.8115|1.7866|1.7448|1.7569|1.834|1.8678|1.9227|1.9168|1.982|1.84|1.9048|1.817|2.0302|2.0617|2.1976|2.2701|2.1043|2.1209|2.0358|2.0637|1.9731|2.1026|1.9372|1.9763|1.9943|2.0338|2.1627|2.2628|2.3532|2.6288|2.4957|2.6224|2.78|2.8185|2.6575|2.6639|2.6458|2.4977|2.5918|2.5754|2.7006|2.7036|2.6838|2.8306|2.7391|2.7636|2.9143|2.8615|2.9779|3.1052|2.8938|2.6996|2.6249|2.736|2.8759|2.7735|2.8016|2.8447|2.8361|2.8135|2.8406|2.9999|2.7925|2.9392|3.0317|3.0707|3.0772|3.0922|3.2418|3.2722|3.4644|3.5195|3.481|3.4588|3.5856|3.8896|3.4152|3.2543|3.2718|3.3264|3.2881|3.7011|3.7218|3.6589|3.916|3.7261|3.752|3.5423|3.361|3.984|4.1318|4.2039|4.0408|4.2415|4.506|3.9413|3.9829|3.8575|4.3279|4.2145|4.0202||
2022-02-19 18:43:54|usa_0560|WBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:43:54|usa_0561|PNW|ps_ratio|0||||||||||||||||||||||||1.163|1.1234|1.1168|1.1629|1.2328|1.2773|1.3718|1.2487|1.1995|1.0855|1.1563|1.2448|1.2567|1.2509|1.3259|1.3677|1.2879|1.2594|1.3381|1.2983|1.452|1.3158|1.2819|1.3158|1.3042|1.4018|1.4593|1.4423|1.4131|1.4481|1.4809|1.3993|1.3934|1.4859|1.3301|1.3062|1.3384|1.3806|1.3263|1.3091|1.2131|1.129|1.1961|1.1417|1.0994|1.0257|0.8068|0.7319|0.7083|0.6914|0.6745|0.6202|0.5767|0.5604|0.5023|0.4918|0.5393|0.5182|0.3913|0.2221|0.2221|0.4691|0.523|0.6109|0.5244|0.692|0.725|0.8024|0.7139|0.5708|0.6586|0.6513|0.5719|0.6005|0.672|0.6313|0.6313|0.6166|0.5707|0.6141|0.6791|0.7601|0.7673|0.9265|1.0337|1.0783|1.0709|1.0232|1.0305|1.0377|1.0228|1.1004|1.1004|1.0578|1.0919|1.0714|1.0472|1.0408|1.105|1.0935|1.1188|1.1188|1.1637|1.2329|1.258|1.2226|1.1536|1.0596|1.135|1.135|1.0843|1.0255|1.0576|0.8909|0.8415|0.9057|0.9507|0.9065|0.9446|0.9826|1.0126|1.0706|1.1093|1.0876|1.1202|1.1983|1.2948|1.2882|1.3147|1.3851|1.4511|1.4379|1.5123|1.5518|1.486|1.5013|1.3843|1.3778|1.526|1.4192|1.4443|1.4535|1.5149|1.5271|1.5372|1.5312|1.513|1.4319|1.3547|1.3962|1.3941|1.4637|1.4984|1.4991|1.5521|1.7193|1.8267|1.7243|1.7593|1.8937|1.8856|1.915|1.9342|1.8375|1.8563|1.84|1.7989|1.8708|1.7061|1.6105|1.4544|1.4436|1.5403|1.6618|1.5407|1.5287|1.4546|1.3097|1.3277|1.1949|1.0731|1.0841|0.97|0.9686|1.207|1.2285|1.0714|1.2512|1.3026|1.2728|1.0867|1.1649|1.0963|0.9937|1.0692|0.9413|1.03|1.025|0.8614|0.7683|0.8107|0.7974|0.8466|0.8385|1.1276|1.0739|1.0928|1.3584|1.3126|1.2015|1.4859|1.279|1.2568|1.1974|1.2293|1.3854|1.0941|0.9997|0.9802|1.1159|1.1153|1.271|1.2968|1.1885|1.1878|1.2727|1.3107|1.4115|1.3111|1.2859|1.2807|1.2829|1.2735|1.3136|1.3047|1.3099|1.3651|1.3346|1.3707|1.4215|1.4347|1.3471|1.3488|1.3667|1.347|1.4184|1.4233|1.4665|1.4386|1.3874|1.3144|1.3059|1.3399|1.3808|1.3302|1.2556|1.2877|1.2649|1.2248|1.32|1.4099|1.3368|1.4186|1.464|1.4899|1.434|1.3938|1.412|1.4132|1.3588|1.1911|1.1203|1.1908|1.1398|1.1655|1.2365|1.2134|1.0958|1.0172|1.0054|0.9727|0.9681|0.8768|0.9566|1.0027|1.0199|0.9381|0.901|0.9782|1.019|0.7995|0.825|0.8505|0.8589|0.9566|1.014|1.0442|1.0361|0.9887|1.1078|1.1678|1.1435|1.1623|1.208|1.1955|1.1241|1.189|1.2455|1.3031|1.3628|1.3592|1.3347|1.3869|1.3622|1.413|1.4435|1.4638|1.5268|1.5121|1.4364|1.5005|1.4553|1.5448|1.6068|1.6307|1.5995|1.5917|1.6372|1.6525|1.6877|1.7286|1.7887|1.7162|1.7755|1.7812|1.7304|1.7029|1.7831|1.8686|1.9024|2.0013|1.8561|1.8053|1.9169|1.7662|1.7609|1.8024|1.7165|1.6977|1.6884|1.7853|1.7539|1.7953|1.7783|1.8614|1.7214|1.8328|1.7483|1.9669|2.0232|2.1756|2.2352|2.0409|2.0414|1.9597|1.9508|1.8318|1.987|1.9168|2.0519|2.0318|2.027|2.0577|2.1161|2.1965|2.3941|2.3169|2.3469|2.5701|2.5007|2.3793|2.4342|2.4387|2.3682|2.4989|2.4861|2.6321|2.6718|2.7266|2.8311|2.7084|2.7583|2.8613|2.6786|2.7784|2.9083|2.6846|2.5198|2.4255|2.5062|2.5282|2.5002|2.51|2.506|2.4474|2.4112|2.5047|2.7212|2.5978|2.6869|2.8582|2.8786|2.8693|2.8283|2.9165|2.8275|2.9543|3.0756|2.9822|2.7689|2.9207|3.1727|3.3647|2.5192|2.5591|2.5894|2.3949|2.7148|2.3969|2.3932|2.6186|2.6276|2.5173|2.3693|2.2018|2.5383|2.6412|2.639|2.5106|2.559|2.3553|2.1855|1.9478|1.9648|2.1321|2.1025|2.0816||
2022-02-19 18:43:56|usa_0562|RLGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.3155|0.3309|0.6525|0.7174|0.7199|1.0332|1.1421|1.0923|1.4389|1.2682|1.2192|1.2053|1.1961|1.3112|1.383|1.2944|1.3152|1.1979|1.0714|1.0174|1.0493|1.046|1.1455|1.0122|1.1229|1.2664|1.1774|1.3092|1.2742|1.2803|1.2393|1.295|1.2954|1.186|1.0575|1.0049|1.0419|1.0805|0.8956|0.8244|0.8472|0.9175|0.8745|0.8359|0.7176|0.7513|0.6843|0.6775|0.5714|0.6465|0.6555|0.6498|0.6911|0.7104|0.7532|0.7341|0.7704|0.7785|0.7778|0.7875|0.7541|0.6343|0.6276|0.6091|0.6122|0.6396|0.5777|0.5696|0.5348|0.5173|0.4702|0.4407|0.4422|0.412|0.3306|0.3604|0.2751|0.25|0.1843|0.1554|0.1325|0.1024|0.0926|0.1342|0.1968|0.2155|0.1784|0.2182|0.1632|0.0517|0.0714|0.1259|0.1509|0.198|0.2361|0.2154|0.2358|0.241|0.2737|0.2926|0.2707|0.2699|0.3076|0.3126|0.2802|0.2691|0.289|0.2699|0.2621|0.222|0.2456|0.2438||
2022-02-19 18:43:57|usa_0563|HII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2721|0.2933|0.2952|0.2656|0.2553|0.2391|0.2033|0.1735|0.2159|0.2349|0.2371|0.2895|0.2695|0.3072|0.3021|0.2803|0.3066|0.2845|0.3041|0.3166|0.3263|0.3055|0.3293|0.3329|0.3582|0.3854|0.4015|0.4122|0.4289|0.4789|0.4819|0.5183|0.545|0.6261|0.6742|0.6706|0.773|0.7581|0.7485|0.7417|0.6903|0.6514|0.7584|0.6987|0.749|0.7647|0.8094|0.8582|1.0071|1|0.9466|0.8622|0.8041|0.8156|0.7565|0.7505|0.8429|0.9269|0.8744|0.8576|0.9143|0.914|0.9712|1.0522|1.1327|1.148|1.111|1.0334|1.0856|1.2354|1.2618|1.3283|1.4535|1.3489|1.3396|1.2606|1.2485|1.3471|1.3691|1.4644|1.4614|1.4613|1.4119|1.4453|1.5976|1.5545|1.3861|1.3467|1.2635|1.3982|1.441|1.4421|1.2494|1.1072|1.048|1.1062|1.1256|1.091|1.08|1.0823|1.1351|1.0203|1.0299|0.9936|1.1075|1.1993|1.245|1.2339|0.9664|0.8709|0.8297|0.8823|0.7736|0.7976|0.6909|0.667|0.7113|0.7454|0.7194|0.6936|0.7805|0.8968|0.9272|0.9432|0.8692|0.8629|0.8413|0.819|0.8399|0.776|0.8013|0.7845||
2022-02-19 18:43:58|usa_0564|LAZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6627|0.587|0.7275|0.7474|0.8056|0.6601|0.6791|0.8063|1.3076|1.4057|1.592|1.7492|1.6887|1.613|1.1026|1.0874|1.0508|1.2066|1.2046|1.4419|1.4196|1.627|1.4616|2.1353|2.3301|2.17|2.006|1.8165|1.7261|2.2376|2.3178|2.1628|1.7897|2.0158|1.6313|1.8228|1.781|1.7776|1.9053|2.2031|2.2119|2.0168|1.6104|1.3164|1.7933|1.568|1.4382|1.5616|1.7701|1.561|1.5566|2.2261|2.2243|3.0173|2.6724|2.7271|2.7941|2.7927|2.5584|2.3317|2.4414|1.944|1.7078|2.0053|2.0371|2.2914|2.2794|2.3828|2.5337|2.7484|2.821|2.9925|2.9383|2.5351|2.5476|2.1616|1.807|1.4333|1.7516|1.6905|1.9379|1.9336|2.1157|2.0162|1.8865|1.572|1.8486|1.9474|1.9792|2.068|1.9848|2.0722|2.044|2.3976|2.395|2.2693|2.188|2.213|2.0439|2.3702|2.4023|2.298|2.5763|2.6312|2.8998|2.8163|2.9873|2.962|2.9957|3.1168|3.0662|2.9611|3.2109|2.8373|2.8653|2.9122|2.717|2.7674|2.8359|2.937|3.0325|3.1292|3.0761|2.9642|2.5268|2.4948|2.607|2.4735|2.3133|1.772|2.0473|2.1557|1.9654|1.9975|1.7385|2.026|2.2111|2.0918|2.1685|2.5336|2.3721|2.3949|2.4533|2.3513|2.3322|2.3708|2.3026|2.2628|2.0389|2.2396|2.3173|2.4434|2.6557|2.8059|2.6704|2.4329|2.4919|2.5041|2.2692|2.425|2.1387|2.1667|1.8921|1.6208|1.7296|1.8173|1.7201|1.7371|1.7453|1.5438|1.6287|1.5971|1.5646|1.5501|1.7628|1.7206|1.8011|1.8429|1.6035|1.1215|1.1077|1.2639|1.273|1.3787|1.452|1.5653|1.6275|1.7472|1.7991|1.7738|1.7455|1.8408|1.849|1.9823|1.74|1.7889|1.826|1.7586|1.7343|1.6341|1.5868|1.5351||
2022-02-19 18:43:59|usa_0565|FDS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4146|3.5324|3.7206|4.0504|3.6003|4.2807|4.9721|4.4997|4.9072|4.1229|3.5818|4.3853|4.4513|4.1951|4.9413|4.6077|4.2593|4.6114|4.9223|3.9013|3.2308|4.3814|5.3186|7.2058|9.1145|9.7691|12.5302|12.3042|10.7864|13.0967|11.9033|10.8868|12.4629|16.1696|15.1994|14.3142|13.194|7.9464|7.4143|8.118|7.2067|9.1197|8.7239|8.4585|9.7924|9.5413|10.0037|8.5865|8.7818|7.0599|6.5818|8.0027|7.2862|7.0056|6.6563|5.1573|5.3915|5.9583|6.3508|7.2352|6.9456|7.0051|7.3831|6.4313|5.0828|4.8356|4.0448|4.1264|4.4749|5.0981|5.1859|5.6969|5.1101|4.7502|6.3967|6.5235|6.8056|8.491|8.0382|9.0727|8.2993|8.0738|6.4553|5.8253|5.7304|6.2758|7.1716|6.9226|7.8519|7.8015|7.439|8.4302|8.9287|9.1138|8.4236|9.3113|9.3104|7.207|7.0733|6.1126|5.9978|6.8579|6.4344|5.6971|5.5382|5.6297|5.8342|6.2546|5.8831|5.7388|6.3749|6.4302|5.7701|6.3819|6.022|5.7798|6.3611|6.8576|6.7488|6.9177|7.4393|7.3592|7.478|7.3081|7.0727|7.5743|7.0818|6.3377|7.4033|6.8969|6.604|5.3042|5.2889|5.1677|5.357|5.9541|5.6315|5.0792|5.4955|5.3975|4.4378|2.9539|3.1901|3.665|3.4247|2.9787|3.7676|4.3042|4.3466|4.006|4.3443|4.5161|5.1502|5.1745|5.7506|5.2242|4.9489|5.5504|5.8334|5.8451|5.1903|5.5068|6.0211|5.8572|6.1689|6.6019|6.7148|6.8624|7.4933|7.292|7.3879|7.4851|6.7353|6.6383|5.6539|5.3696|5.8573|6.1757|5.5277|5.4914|5.8291|5.1979|6.0467|6.3229|5.3597|5.3305|5.5491|5.3304|5.3123|4.9809|5.2266|4.9247|5.1861|5.3665|4.8688|5.0538|5.3043|5.668|5.82|5.3719|5.7698|5.8046|5.7158|5.4002|5.1903|5.2706|5.3307|5.278|5.4322|5.7608|5.8345|5.9729|5.6826|6.4309|6.1027|6.3171|6.7078|6.7127|7.0601|7.0645|7.1751|7.0107|7.3765|6.7878|6.7383|7.2484|6.9824|6.1318|5.6073|6.2046|5.9108|5.8436|5.9942|6.2497|6.5313|6.6113|5.798|5.5888|5.9827|6.0512|6.2137|6.1712|5.67|5.7011|5.6491|5.4924|5.4454|5.1147|5.9456|6.3392|6.393|6.0841|6.0155|6.3935|6.0159|5.731|6.2526|6.0968|6.3351|6.771|6.5476|6.6371|6.3778|5.8566|6.2366|6.5499|7.0433|7.5908|8.2611|7.9868|7.5259|7.338|6.3909|6.9036|7.2691|7.1939|7.7594|7.6501|6.9472|7.3919|7.4535|9.1103|9.2676|8.7731|8.4839|8.4001|8.9681|8.4777|8.1893|7.9474|8.0644|8.6055|8.1177|8.4033|8.9742|9.268|9.6153|10.5663|10.9391|10.5275|9.9342||
2022-02-19 18:44:01|usa_0566|DRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1274|9.6915|8.8197|10.2042|7.2338|7.5728|8.1003|5.2363|5.4943|5.2363|3.9058|3.8083|3.8667|4.4464|4.3836|4.4254|4.4779|4.7126|4.8405|5.1423|5.1423|5.4357|5.739|5.6703|5.0962|5.5261|5.5484|5.5042|5.2729|5.2952|5.3395|5.1556|5.2197|5.4113|5.6986|5.8644|5.9678|6.3715|6.2715|6.8123|5.879|5.6315|5.8598|5.9874|6.4986|6.243|6.8578|6.3742|6.4604|6.1423|6.2902|6.1258|6.0628|5.9391|5.5988|5.7187|5.0424|4.9395|5.1853|5.2971|5.0735|5.7844|5.4767|5.2921|4.8764|5.4424|5.2537|4.974|4.7795|4.8212|4.0073|4.033|3.455|3.5014|3.5792|3.2012|3.3447|3.9538|4.0757|4.1102|4.3967|4.2424|4.1058|4.0724|4.2393|4.5693|4.5358|4.4686|4.1061|4.0883|4.3288|4.3596|4.4559|4.522|4.4352|4.4371|4.4371|5.5158|5.4451|5.7551|5.8349|5.9503|6.1539|5.9584|5.6791|5.947|5.5925|5.5833|5.734|5.9284|5.9099|5.9561|6.9994|7.0045|7.2328|7.0543|7.3573|7.4324|7.7479|7.8493|8.0496|7.9355|8.7035|8.6446|8.8948|7.4898|7.882|8.2198|8.0149|8.7631|8.6834|8.7561|8.9041|5.5746|5.6835|5.7204|5.2259|5.5192|5.6294|5.9118|5.6019|6.0062|5.871|5.9464|6.0289|7.1033|6.8723|7.0441|7.1026|6.6609|6.4754|6.7422|6.9012|7.0528|6.8395|7.2805|7.6873|6.6671|7.652|7.1253|6.9707|6.8496|5.9307|5.6108|4.9838|5.2568|5.2506|4.4372|4.1128|3.5421|3.6271|3.55|3.5453|3.8376|3.4346|3.0191|3.5421|3.5669|3.1067|1.2887|0.7725|1.3435|1.0326|0.7417|1.0049|1.1679|1.1618|1.0421|1.2917|1.4049|1.6906|1.5753|1.5739|1.9265|1.8199|1.7258|2.3262|2.3398|1.9227|1.7629|2.1011|2.0569|2.0595|2.1074|1.9021|2.5413|2.7657|2.7495|2.839|3.1231|2.9469|3.2045|2.9653|2.5024|2.3131|2.8524|2.7083|2.6426|2.971|3.0618|3.1528|3.4307|3.0793|3.6229|3.4053|3.7231|3.688|3.5691|3.3945|3.5761|4.0651|4.223|4.7118|4.9832|4.3237|4.4657|4.3718|4.3121|4.5806|4.8746|4.4996|5.0578|5.4241|5.572|5.724|5.9327|6.0977|6.0461|6.147|6.1167|6.1291|6.7689|6.7829|6.6462|7.0332|6.7015|6.7427|6.5884|6.2536|6.6338|7.0228|6.3664|7.514|7.1015|7.4315|9.2564|8.7075|9.4157|10.5136|10.9676|11.3468|13.234|14.1547|13.1494|13.7014|13.777|14.0527|12.29|11.5929|11.5098|13.6004|13.7533|14.1628|13.5947|14.2248|14.4512|14.0188|14.0673|13.2677|12.419|11.8261|11.9048|11.1221|12.4398|12.3444|12.3544|12.3417|12.2022|10.8754|11.5804|11.5561|9.7182|11.2857|11.2589|11.4471|11.3804|11.6697|11.7791|11.8802|11.6527|12.0544|12.4281|12.6365|13.1722|14.4818|11.998|13.3704|13.3664|14.5536|14.1341|15.8146|15.2835|15.4229|15.4229|15.0136|14.4811|15.5887|14.628|15.5781|16.1259|17.4098|16.7834|17.6472|17.5431|17.701|19.4522|21.0832|20.5372|18.9577||
2022-02-19 18:44:03|usa_0567|ARE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2912|9.4199|9.696|9.4016|9.6373|10.046|9.6956|8.9519|8.7638|8.4065|7.7393|8.0397|8.6935|7.8559|7.3006|7.4149|6.4016|6.8284|7.8801|7.0899|6.9159|7.1769|6.3807|6.4889|6.3672|6.1924|6.0125|6.2437|6.0633|6.4446|6.4938|6.7362|7.0598|6.6523|6.4366|6.2861|6.6681|7.1668|6.797|7.1332|6.8959|6.8448|7.0163|7.0332|7.0938|6.9157|6.6719|6.9426|7.1609|6.8321|6.7726|7.1908|7.393|7.629|7.7388|7.2814|6.9072|6.8831|6.5263|6.6787|6.5719|6.1332|6.0736|6.2735|6.2297|6.2956|6.4391|6.6748|6.6573|6.9013|7.2117|7.5514|8.2148|8.2831|9.115|8.7905|8.5786|8.0486|7.7659|8.1977|8.3417|9.1517|8.9111|8.8218|9.8768|9.1571|9.4246|9.3577|8.1836|8.9475|9.5007|9.7942|9.3496|10.7336|9.9364|9.6997|10.161|9.7023|9.6482|10.0685|10.3687|10.0226|9.2949|10.0797|10.252|10.7147|10.1225|10.3957|10.9721|10.9362|12.2228|11.2472|10.7711|11.1581|10.44|10.1432|9.2502|9.7746|9.8883|9.9496|10.2219|9.1624|9.2681|8.8483|9.325|10.1521|9.5748|9.0331|10.0145|10.2897|10.337|5.5069|4.0677|5.5668|4.9126|3.0749|2.9312|2.4777|3.1143|2.7517|3.9599|4.2651|4.8574|5.3613|5.219|6.3597|6.2387|6.3475|8.0868|7.9878|7.4126|7.3861|8.2413|7.9707|8.5965|8.5657|8.2156|7.771|8.0959|8.0591|8.0442|8.2591|8.2824|8.6397|8.1652|7.2662|6.5722|7.2673|7.3895|7.3128|7.9608|7.8892|7.6621|8.1849|7.7003|7.9931|7.9268|8.2092|7.7294|7.1208|7.4224|7.9697|8.1098|7.8996|7.7235|8.2399|7.2245|7.4154|7.4545|6.6781|7.0716|6.9159|6.9444|7.0471|7.6834|8.115|7.7992|8.1354|8.3144|8.2052|8.1608|8.3724|8.1209|8.4795|9.161|9.0238|9.586|9.6354|9.0107|8.9202|8.6564|8.4875|8.7067|7.8562|8.307|7.9973|8.1431|7.8847|6.6558|7.0948|7.9305|8.2305|8.2742|8.9418|9.3206|8.8907|8.7168|9.1581|9.4934|9.1521|9.5163|8.9535|9.284|9.275|9.6876|9.767|9.7808|9.6932|9.842|10.1408|10.1906|10.5521|9.7965|10.3138|9.7737|10.48|10.1959|10.1659|10.0385|10.1954|9.4026|9.8202|9.9034|8.8441|10.185|10.5959|11.2238|11.0978|11.7175|11.1227|11.1127|11.6228|11.5952|11.5907|12.1954|11.7922|12.8412|10.8452|10.5179|10.8355|11.4273|11.3408|12.4644|11.7617|11.019|10.7622|11.363|11.4429|11.1658|10.7895|11.5944|11.9955|12.7584|12.675|13.9322|13.561|13.8304|14.7172|14.9853|14.6414|13.3291||
2022-02-19 18:44:06|usa_0569|ALB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9484|0.8912|0.993|0.936|1.05|1.0165|0.9771|0.9456|0.8766|0.9458|0.8074|0.8218|0.7992|0.8368|0.7181|0.7674|0.866|0.8517|0.8791|0.9066|1.0184|1.0049|1.0252|0.9904|1.0037|1.1433|1.2139|1.276|1.2622|1.1041|0.9855|0.9855|1.1556|1.1798|1.2283|1.3057|1.2971|1.3573|1.3124|1.3303|1.3303|1.5795|1.6716|1.7286|1.7648|1.6499|1.7053|1.5899|1.5229|1.6736|1.6778|1.629|1.576|1.5487|1.2852|1.1189|1.2299|1.242|1.2014|1.517|1.5369|1.5409|1.2737|1.4802|1.4373|1.2414|1.0516|1.063|1.0657|1.091|1.0657|1.011|0.9865|0.8847|1.083|1.188|1.188|1.1442|1.2783|1.19|1.0358|1.1181|1.1498|1.154|1.236|1.1806|1.1734|1.1497|1.177|1.1919|1.0904|0.9555|0.9522|1.0837|1.1679|1.1785|1.1711|1.2367|1.3012|1.5673|1.5605|1.382|1.3258|1.3625|1.1899|1.2324|1.3329|1.233|1.1196|0.9814|0.9804|1.0707|1.0873|1.1484|1.0486|1.1204|1.1055|1.0476|1.1332|1.1624|1.1105|1.1094|1.0592|1.0269|1.0767|1.071|1.0948|1.171|1.0674|1.1667|1.2086|1.0195|0.9888|1.0723|0.9054|0.9357|0.9439|0.8538|0.9056|0.8522|0.8771|0.8555|0.8948|0.9291|0.9781|0.969|0.9801|1.0724|1.0358|0.9982|1.0896|1.1315|1.1325|1.3249|1.4668|1.476|1.712|1.6807|1.7681|1.7644|1.7043|1.6764|1.6531|1.5755|1.9989|1.8827|1.8492|1.6496|1.5555|1.4706|1.393|1.5884|1.7683|1.4725|1.4502|1.5041|0.9386|0.8701|0.7368|0.9076|0.8564|0.6563|0.9669|1.0573|1.1574|1.0345|1.3936|1.3905|1.5271|1.6073|1.6931|1.7548|1.6006|1.8939|1.8952|2.0199|1.8241|1.7342|1.8466|1.7383|1.9159|2.0198|2.2144|2.177|2.2461|2.2153|2.2279|2.5413|2.4627|2.4144|1.9703|1.6499|1.3414|1.6978|1.6818|1.7574|2.1341|1.9156|2.0299|2.0818|1.8811|1.8785|1.9216|1.7254|1.7235|1.7671|1.9313|2.2878|2.2132|2.306|2.2072|2.1659|2.2666|2.4601|2.3812|2.3488|2.4236|2.5619|2.5904|2.2663|2.1648|2.2922|2.2764|2.3084|2.4137|2.3723|2.0079|2.1053|1.8918|1.9882|1.7864|1.909|1.6522|1.7735|1.7364|1.898|1.8895|1.8417|1.7523|1.4307|1.6949|1.9462|1.885|1.8091|1.8438|2.1613|2.6026|2.7168|3.1635|3.5045|3.3725|3.4149|3.4538|3.4655|3.8091|3.8017|3.9252|4.3901|4.3618|4.4809|4.6579|4.5462|4.6452|4.6959|5.3221|5.331|5.0487|4.9547|3.9341|3.6634|3.1938|3.4481|3.3817|3.2536|3.1518|3.2794|3.4066|3.318|2.9795|2.4921|2.6656|2.8012|2.6885|2.3647|2.3044|2.2075|2.1167|1.92|2.0148|1.9728|1.9876|2.1546|2.5755|2.5109|1.6324|1.8165|2.267|2.3883|2.6276|2.9378|2.8504|3.8991|4.5567|6.0519|5.515|4.8026|5.0634|5.5949|5.7783|6.368|8.234|8.2254|7.6366|8.9288|8.5345|8.2624|7.862||
2022-02-19 18:44:11|usa_0570|GPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9981|2.0957|2.4415|2.5343|2.7939|2.7855|2.8209|2.6401|3.1547|3.1125|2.7641|2.5089|1.9749|2.1173|2.1425|2.1339|2.8894|3.0281|2.7757|2.5858|2.8182|2.9035|3.0579|3.4226|3.1263|3.4408|3.512|3.7564|3.2727|3.4932|3.2044|2.9632|3.1739|2.9712|2.9563|2.7348|2.8197|2.6746|3.0199|3.2761|2.9611|3.0744|3.0782|2.9615|3.2721|3.3786|3.5119|3.4481|3.3621|3.3424|3.9366|4.245|4.2811|4.4825|4.5704|4.813|4.3868|4.2626|4.1109|4.3131|3.6876|3.6157|3.5842|3.8112|3.8266|3.9912|3.2418|2.9497|2.9265|3.1093|3.0616|3.057|2.9085|2.9192|3.2613|3.3206|3.1071|2.6759|2.6963|2.5416|2.7204|2.9301|3.0158|2.914|2.8167|2.8395|2.4676|2.3336|1.8676|1.9749|2.0005|1.642|1.7711|1.8294|2.0261|1.9596|2.3069|2.2845|2.6195|2.9059|2.6662|2.7651|2.3842|2.2442|2.2463|2.1225|2.0023|1.8101|1.912|1.9761|1.9018|1.9986|2.0485|2.1847|2.2871|2.1736|2.3952|2.4355|2.157|2.2111|1.9899|1.7757|1.795|1.9339|1.76|1.8861|2.0318|1.9716|1.6727|1.6513|1.4925|1.5683|1.5149|1.4588|1.5083|1.4535|1.5408|1.6733|1.7076|1.5918|1.4919|1.5663|1.5715|1.5728|1.5715|1.5303|1.8029|1.9883|1.9389|2.0567|1.9935|2.1287|2.1276|1.9612|2.1251|2.1878|2.0419|2.0596|2.0679|2.4065|2.1779|2.3497|2.4797|2.3965|2.4507|2.6712|2.5473|2.5889|2.7893|2.685|2.731|3.1985|3.3039|2.7197|2.4385|2.7015|2.9866|3.3492|3.3882|3.4664|3.4411|3.4544|3.4423|3.2311|3.1493|3.4136|3.4495|3.5455|3.3295|3.4728|3.8586|3.6119|3.9652|3.8794|3.8533|4.0416|3.9937|4.1005|4.1475|4.4671|4.4772|4.6274|4.8369|4.8461|5.0363|5.3541|5.6666|4.8935|4.6429|5.1692|5.4091|6.1297|6.3337|6.6224|7.2944|7.2886|7.0213|7.5542|6.7115|7.4311|7.4915|7.7244|8.1401|7.4967|5.1542|6.4801|6.9183|6.6388|7.1379|7.1678|7.1985|7.4069|7.7133|8.1477|8.1096|8.2311|8.3775|7.8495|7.6496|7.0455|6.3781|5.9395|5.5666|4.6219|4.5188|5.0654|5.0606||
2022-02-19 18:44:13|usa_0571|MAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3102|0.3692|0.3337|0.3186|0.2973|0.295|0.3304|0.3245|0.3684|0.3941|0.4197|0.3761|0.3761|0.3729|0.3482|0.3605|0.3666|0.3313|0.3668|0.352|0.332|0.332|0.3869|0.3657|0.357|0.3453|0.3417|0.3505|0.3738|0.3844|0.3844|0.3903|0.3996|0.4171|0.4258|0.4363|0.4392|0.4706|0.4615|0.5312|0.5849|0.5744|0.5817|0.5573|0.4729|0.4707|0.5697|0.5414|0.4275|0.4056|0.3995|0.407|0.4869|0.3966|0.4161|0.4001|0.3793|0.4893|0.4911|0.4443|0.536|0.5764|0.5548|0.5363|0.5159|0.434|0.423|0.4651|0.4403|0.4865|0.5311|0.4788|0.5434|0.6047|0.5847|0.6295|0.5533|0.4713|0.426|0.3995|0.3852|0.4647|0.4568|0.4457|0.4908|0.4443|0.3137|0.2669|0.2304|0.204|0.2433|0.2187|0.2565|0.2159|0.2205|0.2003|0.203|0.2047|0.1845|0.2087|0.2476|0.2386|0.2917|0.3178|0.2851|0.2861|0.218|0.2386|0.2751|0.2771|0.2796|0.281|0.2649|0.2259|0.2313|0.2524|0.2369|0.2467|0.2288|0.194|0.2275|0.2147|0.2145|0.2235|0.2152|0.1797|0.2312|0.2408|0.268|0.2498|0.2761|0.2972|0.3115|0.3113|0.2849|0.2548|0.2489|0.2149|0.246|0.2535|0.2592|0.2459|0.216|0.2296|0.2409|0.2705|0.264|0.2618|0.2819|0.2604|0.3267|0.3141|0.3182|0.3062|0.2937|0.3164|0.3054|0.3124|0.3064|0.2628|0.2945|0.2964|0.301|0.3218|0.3037|0.2956|0.2961|0.2776|0.2533|0.2692|0.2663|0.2861|0.2881|0.2684|0.274|0.2887|0.284|0.2999|0.3037|0.3232|0.3609|0.3417|0.3433|0.3128|0.3193|0.3229|0.3787|0.3899|0.375|0.3736|0.3696|0.3592|0.3854|0.4423|0.4233|0.3348|0.3092|0.2977|0.28|0.2726|0.2134|0.2195|0.2418|0.2294|0.2695|0.2268|0.201|0.1837|0.1796|0.15|0.0955|0.1018|0.129|0.1191|0.0995|0.1377|0.1797|0.1824|0.1713|0.2272|0.226|0.2771|0.2464|0.2677|0.2793|0.2697|0.2608|0.2817|0.2483|0.1948|0.1994|0.2208|0.2224|0.2454|0.2539|0.2732|0.2743|0.2856|0.2723|0.2547|0.2681|0.2367|0.2211|0.1812|0.139|0.1463|0.1538|0.1439|0.139|0.1681|0.1704|0.1606|0.1455|0.1268|0.1418|0.139|0.1503|0.1386|0.1491|0.1487|0.1682|0.2032|0.2206|0.2163|0.2127|0.2133|0.2135|0.2689|0.2891|0.2821|0.3114|0.3127|0.3354|0.3006|0.2992|0.2985|0.3219|0.3314|0.337|0.2992|0.2963|0.2508|0.2605|0.2691|0.2621|0.3011|0.3235|0.3327|0.3332|0.3335|0.3564|0.3625|0.3474|0.3519|0.3718|0.3596|0.3287|0.2912|0.3171|0.319|0.308|0.3142|0.2334|0.2544|0.2605|0.2649|0.2908|0.3256|0.3278|0.3474|0.3651|0.351|0.3625|0.3577|0.39|0.363|0.3902|0.4039|0.4201|0.4186|0.4098|0.3965|0.3889|0.355|0.296|0.2855|0.2588|0.2761|0.2634|0.2263|0.2419|0.2182|0.1977|0.2313|0.2499|0.253|0.2758|0.2622|0.2814|0.2571|0.2542|0.2466|0.2729|0.2732|0.2812|0.2678|0.2169|0.1734|0.2037|0.226|0.2106|0.2173|0.229|0.241|0.2782|0.2924|0.3|0.2821|0.3072|0.338|0.3897|0.3892|0.3317|0.3369|0.337|0.3064|0.2811|0.2603|0.2698|0.2912||
2022-02-19 18:44:15|usa_0573|TDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8801|2.8405|2.849|2.8651|2.859|2.4873|2.826|2.292|2.4514|2.7669|2.3506|2.3988|2.5015|1.9719|1.6204|1.4499|1.5835|1.3662|1.659|1.6217|1.9085|2.2987|2.4336|2.5492|2.628|2.8261|2.9715|3.1189|3.1188|2.9285|3.0405|2.7979|2.8604|3.1485|2.9019|3.225|3.1882|3.3881|3.6498|3.7868|3.7597|3.9032|4.1876|4.2183|4.5796|4.6382|4.9733|4.3859|4.1002|4.0381|4.429|4.0151|3.5967|3.951|4.767|4.7163|5.0217|4.8026|4.8847|4.5269|5.4228|4.9188|4.2181|3.8502|4.048|4.2793|3.7729|3.4522|3.3654|3.5739|3.2052|4.0536|3.7614|3.484|2.6882|2.8597|2.8417|2.5068|2.8615|2.9049|2.6672|2.5138|2.3964|2.5764|2.7238|2.4175|2.4427|2.6101|2.4627|2.6972|2.5447|2.6119|2.5624|2.258|2.0478|2.0524|1.6275|1.6766|1.6726|1.7414|1.42|1.2948|1.4172|1.3746|1.368|1.5702|1.3409|1.5919|1.6899|1.6048|1.4717|1.4885|1.5578|1.6911|1.756|1.7601|1.6871|1.6072|1.7512|1.9348|1.857|2.0184|1.9926|2.2374|2.2668|2.35|2.4373|2.2779|2.3328|2.4368|2.2981|2.1507|2.1657|2.0474|2.016|2.0248|2.1433|2.511|2.7498|2.4656|2.2398|1.9882|2.1134|1.9206|1.7164|1.7556|1.7807|1.5164|1.5912|1.4609|1.224|1.3281|1.4027|1.3166|1.1782|1.3013|1.4438|1.3138|1.1457|1.2845|1.3946|1.6598|2.4721|2.3812|2.8445|2.8475|2.7783|2.9848|3.2651|3.2283|3.2821|2.5504|2.5767|2.4538||
2022-02-19 18:44:16|usa_0574|WPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5279|5.2823|5.2646|5.1944|4.6945|4.9978|4.9264|4.9057|4.9413|4.8346|4.8198|4.663|4.8718|4.4768|4.7217|4.7393|4.635|4.9967|4.721|4.4109|4.4767|4.6249|4.3777|4.3939|4.474|5.5245|5.8316|5.8759|5.7914|5.6451|6.2126|5.5928|6.1724|6.2014|6.4403|6.4993|6.6914|7.1841|7.1421|6.8698|6.7435|6.7435|6.6731|6.0836|6.1721|6.4861|6.6282|6.3057|6.5129|5.8462|5.7433|5.8486|5.6502|6.0031|6.549|7.9108|7.3623|7.6426|7.7101|7.6626|7.3661|6.9734|6.9503|6.948|7.4699|6.7287|7.2144|6.8539|6.9665|7.0652|5.2406|5.3941|6.1428|5.5336|5.5658|5.7949|4.7146|4.7763|4.8363|4.9282|4.4996|4.5296|5.9581|5.6007|5.3507|6.5099|6.3044|6.2112|6.3007|6.4412|6.2449|5.5124|5.4756|5.8791|5.7071|5.9245|6.3203|4.4092|4.6057|4.6756|5.1084|5.1396|4.5608|4.0976|3.8131|3.8992|3.9142|4.3424|4.4007|4.8875|4.9559|4.6675|4.421|4.4588|4.6519|4.8618|5.1985|5.3731|4.459|3.47|3.7385|3.9044|3.8513|2.9111|3.762|4.2072|4.5276|4.023|4.6875|4.7185|4.9447|4.8398|4.646|4.6837|4.6565|4.5069|5.0217|4.8781|4.7469|4.2347|4.7153|4.4679|4.6644|4.9228|4.6566|4.6769|4.8903|5.1798|5.087|5.2456|5.4566|4.9714|4.7303|4.7952|4.5117|4.8914|4.7787|5.397|5.8985|6.0631|6.0187|6.0467|5.8365|7.4043|7.3803|6.9508|8.3152|8.226|7.8824|7.1177|7.8535|8.6976|9.5793|10.5569|9.1688|9.568|9.4051|9.4937|8.8693|9.2306|8.5941|8.6342|8.9366|8.9295|7.4941|7.7295|8.1788|7.1883|7.6873|7.7727|7.356|7.5949|7.8713|7.7623|7.7689|7.4332|7.538|7.2519|6.941|6.9225|7.1789|6.6174|6.994|7.0113|7.0262|6.6819|6.5573|6.6366|6.654|6.8726|7.1149|7.6641|7.8787|7.0455|6.6974|6.4343|6.3797|6.8265|7.1517|6.8345|7.6229|7.3962|8.0137|7.9976|8.1781|8.319|8.4165|8.74|8.5869|8.717|7.6845|7.8805|8.0876|8.5845|8.7393|8.9778|8.7562|8.7575|8.418|8.7016|9.3143|8.765|9.8931|9.7749|10.707|10.6746|11.4705|11.3296|11.3678|11.7938|12.4762|12.2396|10.6275|11.4017|11.7809|11.4753|6.9825|8.6816|9.6013|9.3492|10.1514|9.8765|9.6735|10.0248|9.8642|9.5923|9.864|9.8351|10.454|10.973|11.1746|11.0978|11.0134|11.2508|10.5933|11.1647|11.2545|10.885|10.2595||
2022-02-19 18:44:18|usa_0576|BKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4102|2.4523|2.5542|2.707|2.9958|3.0353|4.0758|3.2444|3.3803|3.438|2.9857|3.0809|2.9449|2.8852|2.9691|2.8717|2.7308|2.5903|2.7513|2.5908|2.2356|2.2178|2.2657|1.9977|1.8818|1.537|1.2589|1.377|1.387|1.4082|1.4125|1.0226|0.872|1.2296|1.1314|0.5|0.2178|0.3428|0.3301|0.1587|0.2685|0.5421|0.5651|0.5128|0.6802|0.7824|1.0034|0.9513|0.8488|1.0332|1.0271|1.0414|1.2008|1.2052|0.9728|0.8144|0.8735|0.7949|0.8788|1.0421|1.0616|1.1214|1.1395|1.4139|1.406|1.3396|1.267|1.2636|1.0159|0.8185|0.6448|0.7967|0.8138|0.8089|0.8774|0.8567|0.8869|0.9287|0.7629|0.8017|0.7315|1.0399|1.0911|1.0645|1.0982|1.1174|1.2055|1.2486|1.2094|1.2612|1.2143|1.175|1.2775|1.0903|1.1774|1.1588|1.2432|1.1861|1.1518|1.4508|1.4346|1.318|1.4307|1.4074|1.4246|1.4688|1.2996|1.3595|1.411|1.3937|1.3454|1.4667|1.3897|1.3581|1.4175|1.2636|1.1298|0.9843|0.901|0.8252|0.854|0.7146|0.5838|0.5481|0.5861|0.6759|0.6822|0.5542|0.6564|0.6509|0.6281|0.4373|0.4395|0.4764|0.5696|0.4831|0.491|0.5189|0.5328|0.5552|0.4982|0.4415|0.4193|0.382|0.3964|0.3929|0.4023|0.2929|0.2624|0.2842|0.3458|0.387|0.3392|0.3866|0.3679|0.3776|0.3332|0.2846|0.3471|0.2817|0.2923|0.2765|0.2641|0.334|0.3429|0.3437|0.3506|0.3272|0.3159|0.3331|0.3047|0.2754|0.1316|0.132|0.1845|0.1434|0.1295|0.1425|0.1407|0.1564|0.2156|0.2455|0.273|0.3257|0.3932|0.3862|0.4213|0.493|0.4387|0.4351|0.4151|0.4334|0.3719|0.3575|0.3705||
2022-02-19 18:44:19|usa_0577|TRMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.171|1.995|2.9925|2.8164|2.7081|2.837|2.4932|1.8151|1.9106|2.038|1.9066|1.9635|1.7643|2.0047|1.8304|1.4237|1.3637|1.3954|1.2369|1.2986|1.2805|1.0822|0.974|1.1132|1.3219|1.4322|1.114|1.0503|0.9727|1.1074|1.0026|1.4393|1.4968|1.4249|1.3931|1.2283|1.0635|1.1861|1.2162|1.2011|1.1373|1.2555|1.1669|1.1566|1.3301|1.4892|1.6139|1.5311|1.6276|1.885|1.9385|1.8717|1.8867|1.9119|2.6414|2.6842|3.0438|3.1276|1.9837|2.2359|1.4333|1.6255|1.6589|1.8259|2.2079|2.1743|2.1407|1.6387|1.8094|1.6387|1.567|1.1278|1.2821|1.1976|1.2965|1.2841|1.1456|1.1703|1.8108|1.7089|1.7149|1.6132|1.8692|1.8575|2.1845|1.8327|1.6676|1.6622|1.4681|1.5599|1.5088|1.2829|0.9312|0.8198|0.7944|0.6881|0.678|0.6533|0.7122|0.6908|0.8364|1.1081|1.0975|1.0868|1.0251|0.9392|1.1776|1.3651|1.3547|2.0688|1.7461|2.3493|1.841|2.9522|4.0941|4.2624|3.5159|3.0429|1.5228|2.1519|1.7825|1.5826|1.4252|1.2678|0.875|0.985|1.1913|0.9654|0.9649|0.7931|0.7369|0.8622|0.9299|0.8806|0.7231|0.6715|0.8792|0.9996|0.8808|0.8804|0.7526|0.7938|0.571|0.8355|0.8955|0.8695|0.9947|0.9678|1.2408|1.4805|1.616|1.6614|1.5454|1.7097|1.4896|1.7628|1.8756|2.4422|2.2242|2.0644|2.2019|2.3677|2.4529|2.0996|2.3306|2.3988|2.5708|2.4102|2.7552|2.5499|2.9902|2.9385|2.7032|2.7604|3.0309|3.0791|2.7805|2.6939|2.5593|2.2014|2.5714|2.7656|2.8367|3.1013|3.1455|3.3883|2.9113|3.1323|3.2728|3.3386|3.044|3.0763|3.1771|3.31|3.4735|3.2568|3.2124|3.4372|3.4254|3.5969|4.2078|3.9621|4.2865|4.2001|3.6839|2.7844|2.6561|2.8516|2.7017|3.3701|3.5352|3.0249|3.1758|2.9986|2.2747|1.6675|1.82|2.0631|1.3096|1.2554|1.5335|1.9569|2.1705|1.9244|2.5287|2.561|2.4625|2.5749|2.5258|2.7615|2.6725|2.9926|3.1926|3.3489|3.0034|2.9697|2.9913|2.9851|3.4836|3.636|4.0248|3.8519|4.4661|4.6718|4.5187|4.0148|3.6645|3.5906|3.3885|3.2065|3.1129|3.3924|3.6768|3.0849|3.6511|4.0409|3.7996|3.6847|3.459|3.2598|2.957|3.5341|3.0919|3.4162|3.7341|3.898|3.9301|3.7419|3.383|3.5801|3.2573|3.278|3.2612|3.0302|3.624|3.7926|3.8646|3.8755|3.5604|4.4508|4.4119|3.9651|4.3378|3.6514|3.4275|3.6712|3.0869|3.0967|3.0499|2.8324|2.7038|2.8932|2.8017|2.784|2.5583|2.6522|2.591|2.0422|1.9468|2.5677|2.4961|2.3963|2.1435|2.762|2.766|2.6607|2.9283|2.6532|2.8643|2.8808|3.0543|2.8926|3.1715|3.2531|3.3637|3.3863|3.3471|3.7962|3.9143|3.7565|3.9301|4.1696|4.1093|4.0921|4.1235|4.0919|3.8804|3.7447|3.2169|3.1275|3.2077|2.8928|3.5667|3.8633|3.1869|3.1718|2.9787|2.6168|3.0905|3.2992|3.2815|3.3751|3.4032|3.5646|3.0144|3.1416|2.9804|3.2077|3.1762|3.2156|3.5139|2.1962|2.4951|2.8765|3.4047|3.3752|3.6233|4.2881|4.1444|4.6677|5.0563|5.3583|5.6757|6.0572|6.37|5.9666|6.1156|6.0775|6.3037|6.7445|5.7333|6.3603|5.9558|6.0235|5.0715||
2022-02-19 18:44:21|usa_0578|CNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3202|0.3145|0.3353|0.4168|0.4548|0.5425|0.5514|0.5557|0.5285|0.5864|0.7758|0.8916|0.9368|1.0999|1.1144|0.8014|0.6638|0.6822|0.7687|0.621|0.684|0.6022|0.676|0.5915|0.6669|0.742|0.6306|0.6148|0.5457|0.3381|0.3764|0.3839|0.3492|0.4454|0.5041|0.4659|0.5285|0.4982|0.5158|0.7183|0.6379|0.5519|0.5723|0.5992|0.6357|0.6829|0.8311|0.717|0.8025|0.8526|0.8584|0.9572|1.1359|0.9822|1.0136|1.0594|1.0505|1.189|1.0365|1.1908|1.2618|1.2625|1.1772|1.3777|1.4879|1.6938|1.6906|1.6099|1.2667|1.3499|1.4027|1.3403|1.3006|1.5503|1.7418|1.4057|1.7638|1.4914|1.4144|1.2745|1.4789|1.5336|1.2923|1.5337|1.5|1.6901|1.8061|1.9393|1.9997|1.7011|1.7409|2.0113|2.1882|2.5992|2.7411|3.0871|3.3111|2.955|3.9107|4.3414|3.6381|2.5897|2.2922|1.524|0.8451|1.1561|1.0959|1.0173|0.9195|0.8633|1.146|1.3628|1.0038|1.242|1.2188|1.7448|1.6593|1.5151|1.8592|1.6216|1.7807|1.4872|1.3538|1.1854|1.2015|1.3084|1.1271|1.3468|1.415|1.4747|1.8065|1.7684|1.7952|1.7891|1.6909|1.7356|1.6463|1.6655|1.4287|1.2724|1.3695|1.3136|1.7747|1.616|1.4298|1.5567|1.6208|1.3228|1.5658|1.3985|1.6332|1.9868|1.8351|1.8502|1.8838|1.8257|1.7798|2.2533|2.3806|2.2617|2.3586|2.64|2.7162|3.4381|3.5898|3.8366|2.3565|2.3767|2.5504|2.3986|2.66|2.8302|2.5565|2.3031|2.3423|1.8581|2.2327|2.0678|2.007|2.0752|2.0443|2.0003|2.2926|1.9573|1.7014|1.1955|1.1781|1.1043|0.7935|0.6313|2.1118|1.9336|2.2405|4.7513|5.1762|5.394|5.9408|6.9096|6.0084|7.24|6.2398|7.946|3.9911|3.9728|3.4638|4.4629|4.1606|3.8318|5.3279|5.5209|5.5388|11.157|10.4827|12.3557|2.9447|2.6066|3.1753|2.7465|2.6885|2.8907|2.8233|2.4863|2.3944|2.1089|2.2567|1.9755|1.5227|1.3135|1.4246|1.3269|1.1256|1.0005|0.8512|0.8272|1.0123|0.8748|1.0794|0.8038|1.0943|0.8019|0.681|1.3643|1.4835|1.4599|1.4926|1.8858|1.782|1.9498|1.6561|1.6506|2.7142|2.4857|2.9885|2.587|2.5189|2.6035|2.2625|1.9578|1.9496|1.7075|1.8652|1.7308|1.4531|1.4684||
2022-02-19 18:44:23|usa_0579|SBNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6516|10.0307|11.4567|12.2785|8.542|8.2533|8.9119|7.6319|7.6832|8.3601|9.1605|8.8025|8.5563|7.5552|6.8309|6.8622|7.1948|8.487|7.8855|6.745|7.7713|7.9634|7.3861|8.2906|8.6327|8.2307|8.6447|8.3615|7.2699|7.3516|7.9077|6.8314|6.4256|7.0321|6.3791|6.9927|6.1567|6.3296|6.5562|6.5364|6.3957|5.9858|6.3583|6.3621|6.152|6.3921|5.4989|5.8544|4.2998|4.0094|4.5004|4.3181|3.5214|4.786|4.39|4.3636|4.279|3.8659|3.4356|3.3812|3.1104|3.4747|3.8046|3.6545|3.9011|4.0831|3.9935|3.9013|4.2929|4.2998|4.255|4.619|5.2292|4.7476|5.0426|4.701|4.7204|4.8337|4.4963|4.4319|4.7779|5.3499|5.1872|5.6673|6.0005|5.741|5.736|5.4153|5.3888|5.2888|4.873|4.4746|4.9773|5.1651|5.5594|5.2293|5.2107|5.618|5.7724|5.2771|5.2679|5.5966|5.6862|5.632|5.7285|5.9399|5.9443|6.0817|6.1076|6.0714|5.5793|6.0283|6.7292|6.9934|6.753|6.7637|7.736|7.4909|7.7526|8.4963|9.0509|8.5425|8.1456|8.0812|7.7906|7.165|7.6162|6.9351|7.5807|7.2972|7.1434|7.455|7.4954|7.5579|7.8841|7.9672|8.2589|8.1565|7.4981|7.3907|7.9426|8.4222|6.9633|6.4576|7.1063|6.5059|6.517|6.0859|6.078|5.6449|5.5726|5.4709|5.5459|6.8925|6.827|7.0252|7.2469|6.4941|6.1156|6.7956|6.1774|5.9476|5.4833|5.5592|5.6735|5.9104|6.0576|6.4066|6.6796|5.8483|5.5073|5.315|5.4376|4.6018|4.9231|4.7363|4.8146|4.7347|4.487|5.321|5.4047|5.1765|5.2142|4.6567|4.9317|4.7319|4.5083|4.5427|4.8584|5.0837|5.4173|5.6459|4.8707|2.8163|3.4731|3.9108|3.6624|3.7618|3.58|2.834|3.47|4.4367|4.8165|6.4791|7.5145|7.3148|7.9662|8.0242|7.9183|7.9539|8.2571|8.8225|9.6145|9.1477|11.0055|10.2934||
2022-02-19 18:44:25|usa_0580|CPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7869|4.7147|4.4261|4.1134|3.9042|3.9736|4.2277|3.9383|3.9383|4.0733|3.7233|3.5491|3.7668|4.0355|4.1849|4.0141|3.6239|3.8298|3.8504|3.8468|4.0482|4.1892|4.1008|4.2585|4.3768|4.2047|4.0941|4.1125|4.0557|4.1123|4.4141|4.6036|4.5479|4.4922|4.6635|4.6168|4.8977|4.7016|4.6917|4.4962|4.83|4.5753|4.8496|4.6492|4.4246|4.0632|3.9318|4.3073|4.1196|4.2318|4.1708|4.0182|3.8328|4.2971|4.3662|4.3717|4.3135|4.1875|3.9426|3.9976|3.8968|3.8055|3.7259|3.7701|3.7679|3.921|3.8105|3.9541|4.1027|3.9871|3.767|3.6248|4.0118|3.9837|3.9371|3.9653|3.936|3.9657|4.3063|4.4459|4.5385|4.4423|4.3924|4.2472|4.5389|4.4611|4.3626|4.6961|4.9997|5.0252|4.9038|4.4463|4.3885|4.5761|4.3329|4.4034|4.5643|4.356|4.137|4.1568|4.3199|4.5851|4.559|4.6149|4.8163|5.001|5.0186|5.0904|5.4002|5.6815|5.8518|6.0313|5.7276|5.6549|6.0592|6.0931|6.0004|6.3291|6.0308|6.1713|6.7095|6.0809|5.7989|6.266|4.1705|4.4655|4.9334|5.0948|4.5868|5.0574|5.0855|5.1624|5.4573|5.8888|6.1068|6.1068|8.7497|8.4812|8.7835|9.2943|9.0365|9.3883|7.6618|7.434|7.6778|7.4614|7.8775|7.0039|7.2625|6.9128|7.0927|6.6949|6.0542|6.2442|7.8683|6.6185|6.043|5.0403|5.496|5.7174|6.2561|6.0784|5.4568|4.94|5.9357|5.8582|5.2831|3.2263|3.5895|3.4904|2.8689|2.0063|3.0525|3.4799|3.3584|2.9795|3.6717|3.9266|4.4221|4.4267|4.533|4.3349|4.1862|4.2281|5.0401|5.4604|4.7957|4.4733|5.4171|5.4022|5.6692|5.8304|6.146|6.504|6.7499|6.8964|6.8726|7.5539|7.7871|8.1725|8.1056|8.1639|6.8837|7.6528|7.165|7.8986|8.0289|8.2562|7.9328|8.6281|8.1604|8.0962|7.8534|8.062|7.2517|7.735|7.5935|8.2842|8.3978|8.3181|8.5744|8.6624|8.1104|8.2288|7.8559|7.6136|7.2472|7.1292|7.0043|6.4511|7.3073|7.4326|7.4468|7.8467|7.9403|7.6619|8.0242|7.9288|7.5278|8.1192|7.9577|8.4709|8.4698|8.5137|8.7136|8.6147|8.3668|8.7644|9.1248|8.071|8.8603|8.4261|8.7285|8.1597|8.1381|8.2641|8.7175|9.1348|8.5717|9.317|9.1096|8.6792|7.9077|8.4605|8.0117|8.642|8.3665|8.168|8.3963|8.3747|8.765|8.9732|9.1922|9.5727|9.5697|9.6548|9.3699|9.4145|8.3065|8.6187|8.8526|8.9616|9.2814|9.369|9.4756|9.7225|9.0947|9.438|9.4676|8.5043|9.6807|9.7778|10.1117|9.9501|10.4655|10.4859|10.1453|10.5201|10.9078|10.6468|10.6816|10.233|11.4882|9.2734|8.1422|8.342|9.5397|8.6259|8.5923|8.75|9.2372|9.7123|9.5217|9.1014|9.932|9.8863|10.8194|11.6654|12.5648|12.75|13.8263|14.0835|14.1277|14.9303|15.6991|15.0822|14.6781||
2022-02-19 18:44:27|usa_0582|BR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3676|1.2918|1.3531|1.2645|1.2743|1.117|1.1137|1.2746|1.2636|1.5357|1.4562|1.4421|1.2186|1.1751|1.1835|1.449|1.332|1.3001|1.2465|0.8224|0.7995|0.7773|0.9137|1.0133|1.0307|1.2654|1.2197|1.1524|1.071|1.1855|1.4063|1.3922|1.4952|1.5213|1.4802|1.4402|1.4029|1.3698|1.5263|1.2108|1.1936|1.2981|1.3963|1.4232|1.3753|1.3797|1.4016|1.4575|1.4499|1.3983|1.4233|1.383|1.4426|1.3254|1.2094|1.1412|1.209|1.275|1.2765|1.3587|1.3385|1.3424|1.3022|1.1397|1.1908|1.172|1.3314|1.2714|1.2142|1.2939|1.2844|1.2827|1.2593|1.2785|1.3404|1.4045|1.4008|1.4947|1.5411|1.6152|1.7301|1.9292|1.9433|1.7865|1.9047|1.8402|1.868|2.0283|2.0163|1.9348|2.089|1.971|2.1457|2.2047|2.1625|2.4371|2.5116|2.6068|2.5486|2.5261|2.4136|2.5015|2.3482|2.558|2.679|2.4943|2.3249|2.3078|2.5279|2.5069|2.5779|2.7299|2.7482|2.8577|2.9895|2.5604|2.4383|2.4372|2.3201|2.4102|2.4151|2.1513|2.2483|2.4376|2.2047|2.2073|2.2898|2.3565|2.4924|2.5567|2.5368|2.5625|2.966|2.9935|2.9607|3.2982|3.2235|3.1848|3.8097|3.5084|3.2097|2.7128|2.6943|2.8639|2.8225|2.9176|3.1544|3.3754|3.5701|3.3506|3.4955|3.4018|3.3609|3.3081|3.367|3.1718|2.7712|2.6994|3.0903|3.3027|3.2836|3.5463|3.5998|3.4566|3.658|3.7799|3.797|3.6663|3.5998|3.8021|3.966|3.8515|3.8851|4.1288|3.9823|3.7553|4.0849|3.9787|3.9826|3.3747||
2022-02-19 18:44:28|usa_0583|HAIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4646|0.4352|0.4235|0.494|0.4395|0.4729|0.4506|0.3809|0.4062|0.4062|0.4623|0.3842|0.3722|0.5017|0.4785|0.4939|0.4713|0.4544|0.4376|0.4666|0.5018|0.4577|0.437|0.54|0.5296|0.4345|0.4269|0.4269|0.4347|0.4311|0.3726|0.4129|0.6301|0.6518|0.5439|0.5439|0.5905|0.7982|1.0368|1.3166|1.6979|1.4889|1.3496|1.2578|1.7464|2.195|2.2849|2.5437|2.6768|1.4551|0.981|0.9266|0.7913|1.1093|1.1057|1.2363|1.1805|1.0408|0.9027|0.9981|1.0651|1.0489|1.2021|1.2669|1.1984|1.2255|1.1382|1.1782|1.3705|1.3798|1.4722|1.3597|1.5622|2.4081|2.1341|2.4081|2.6142|2.1602|2.4183|2.5724|2.4537|2.4784|2.3609|2.2144|2.2586|1.6928|1.9916|1.7814|1.4454|1.9898|2.101|1.9499|1.7711|1.7524|1.6676|1.4007|1.3561|1.4189|1.1311|1.3417|1.2653|1.1223|1.385|1.2951|1.2286|1.134|1.1872|1.3266|1.2479|1.3232|1.3539|1.4361|1.4384|1.6931|1.759|1.6975|1.7501|1.6982|1.6825|1.3512|1.3018|1.2411|1.0999|1.2935|1.2524|1.1541|1.4077|1.3854|1.2653|1.2572|1.202|1.117|1.3092|1.2182|1.1424|1.1155|1.1296|1.1163|1.2319|1.2083|1.3589|1.2975|1.4402|1.4917|1.4189|1.3872|1.1654|1.2223|1.2686|1.5016|1.4981|1.4287|1.4533|1.39|1.434|1.42|1.3352|1.2062|1.297|1.3518|1.4719|1.4244|1.4069|1.2468|1.0932|1.1593|1.2669|1.099|1.1825|0.9291|0.9967|1.0544|1.0806|0.6943|0.6562|0.6942|0.5201|0.4831|0.5239|0.5755|0.6209|0.5532|0.6192|0.5776|0.7298|0.6973|0.613|0.7397|0.6325|0.6744|0.8071|0.8964|0.9577|0.9432|1.0085|1.0672|1.1026|1.2107|1.2912|1.1761|1.2094|1.3244|1.2918|1.457|1.3829|1.366|1.2696|1.2949|1.213|1.3034|1.4249|1.3197|1.4483|1.6015|1.5456|1.8365|1.9151|1.8631|1.8269|2.2953|1.9414|1.9217|1.8508|1.7075|1.7317|1.6598|1.7398|1.8057|1.9231|1.8786|2.036|2.2455|2.0401|2.1688|2.1482|2.2834|2.29|2.296|2.2535|2.2771|2.2098|2.1374|1.9704|2.3327|2.1969|2.3616|2.552|2.3281|2.3141|2.6349|2.6682|2.42|2.5397|2.6943|2.7207|2.3362|2.0658|1.7758|1.5071|1.5478|1.3465|1.4385|1.5816|1.8601|1.8834|2.0812|2.2466|1.5544|1.5336|1.5622|1.6968|1.7107|1.5242|1.5438|1.7006|1.6636|1.647|1.5234|1.752|1.6395|1.7208|1.4449|1.7328|1.7815|1.5003|1.5308|1.324|1.1983|1.1611|1.3963|1.3119|1.2829|1.198|1.0701|0.9175|0.841|0.8978|0.9501|1.1348|1.1764|1.0808|1.1068|1.0954|1.0865|1.0429|1.3061|1.2678|1.3222|1.3565|1.0892|1.2949|1.5451|1.6103|1.6137|1.7381|1.6936|1.7899|1.6578|1.903|1.9635|2.0099|2.0336|2.163|2.0081|2.0526|2.0229|2.0753|1.9284|2.3254|2.4934|2.0124|2.266|1.9316||
2022-02-19 18:44:30|usa_0584|RGA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4381|1.4086|1.3657|1.197|1.4912|1.6164|1.4108|1.3025|1.4784|1.2397|1.2702|1.2188|1.1457|0.9447|0.8899|0.7169|0.9256|0.8748|0.7862|0.5633|0.4849|0.6853|0.7882|0.953|0.9719|0.9166|0.9204|1.0376|1.0841|0.9967|0.9222|1.099|1.1332|1.0503|0.9488|1.0254|0.9597|1.0307|0.9773|0.9057|0.8328|0.8432|0.8201|0.7099|0.7743|0.7623|0.8015|0.7521|0.6854|0.6547|0.6524|0.5952|0.6253|0.602|0.5905|0.5702|0.5537|0.5298|0.5807|0.6208|0.627|0.6754|0.7386|0.7373|0.6508|0.6676|0.6199|0.6449|0.6631|0.6508|0.5867|0.6238|0.6308|0.6118|0.6177|0.6315|0.6734|0.7292|0.7332|0.7086|0.7114|0.6701|0.6816|0.6934|0.6981|0.6087|0.6411|0.647|0.6509|0.6786|0.6692|0.6677|0.6404|0.6354|0.6524|0.6413|0.6439|0.6598|0.6679|0.6689|0.7177|0.7039|0.6687|0.7135|0.6788|0.6916|0.7365|0.7185|0.6734|0.6124|0.6361|0.6575|0.6405|0.6089|0.6003|0.6361|0.6102|0.6321|0.5828|0.5509|0.4716|0.5204|0.5238|0.535|0.4122|0.4183|0.4596|0.4032|0.2572|0.3923|0.3495|0.4303|0.3964|0.496|0.4754|0.5031|0.5121|0.5201|0.508|0.4801|0.52|0.5113|0.4848|0.4405|0.4646|0.4659|0.4363|0.4598|0.4779|0.4982|0.5236|0.5525|0.5458|0.5472|0.5605|0.5329|0.5213|0.4324|0.4227|0.4046|0.4223|0.417|0.4485|0.4764|0.4633|0.497|0.4827|0.428|0.4509|0.4651|0.4888|0.4512|0.3816|0.4126|0.4166|0.4402|0.4444|0.4255|0.4484|0.483|0.5075|0.4771|0.4679|0.4852|0.5062|0.527|0.5385|0.5049|0.5475|0.5492|0.5321|0.5436|0.5275|0.5346|0.5592|0.5107|0.5518|0.5396|0.5522|0.5544|0.5779|0.6028|0.5948|0.6063|0.6314|0.6299|0.5968|0.6028|0.6082|0.6173|0.5346|0.547|0.5881|0.6022|0.603|0.5991|0.582|0.6193|0.6668|0.6191|0.6272|0.7393|0.6971|0.7172|0.7248|0.6882|0.6886|0.6931|0.695|0.7494|0.7016|0.7488|0.7941|0.8505|0.8405|0.7961|0.8214|0.7934|0.7944|0.7685|0.7135|0.7351|0.7383|0.7295|0.7619|0.7072|0.7231|0.722|0.7296|0.7042|0.7332|0.7443|0.7603|0.7061|0.7392|0.7177|0.7744|0.7634|0.7055|0.6857|0.5432|0.3682|0.3861|0.3788|0.3025|0.3988|0.4231|0.4401|0.5054|0.5403|0.5184|0.5063|0.5756|0.5523|0.5709|0.5555|0.4905|0.5141|0.4935|0.4928|0.5012|0.4348|0.4757|0.4803||
2022-02-19 18:44:32|usa_0585|KRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7982|7.7136|7.4592|7.3406|6.5661|6.2378|6.2378|5.6251|4.7913|4.3531|4.1987|5.0196|4.8581|4.7095|4.2768|4.2768|3.8382|4.5936|4.8251|4.5642|4.1172|4.329|3.7432|3.6298|3.4143|3.9012|3.6274|3.6388|3.8383|4.2211|4.0242|4.3591|4.2967|4.2135|4.2212|4.1225|4.2803|4.2488|4.1701|4.2252|3.8958|3.9411|4|3.8639|3.9819|3.8184|3.4924|3.3942|3.5667|3.5455|3.5413|3.8177|3.9528|4.0294|3.8189|3.5462|3.4372|3.5026|3.3676|3.3238|3.4377|3.3372|3.0644|3.102|3.2809|3.6694|3.8479|4.2561|3.9584|4.1966|3.937|3.941|4.1946|4.3618|4.583|4.6559|4.7294|4.2472|4.5881|4.6691|4.8406|5.1541|5.6162|5.729|6.1583|5.5349|5.9056|6.0592|5.6278|6.004|6.472|6.6577|6.4566|7.2157|7.2282|7.2856|8.2955|8.3599|8.6453|9.2931|9.5532|8.7631|8.3957|9.2269|9.5803|10.029|9.5525|9.6015|10.4832|10.1057|11.3465|10.1889|10.0083|10.0709|9.5779|9.5003|8.5498|8.2626|8.63|7.9738|7.5862|5.9951|5.9649|5.9171|6.3287|6.4586|6.0786|5.3043|5.635|5.9114|5.2948|3.0468|3.7641|3.5418|2.3874|1.9288|2.0311|2.3786|2.4504|2.2085|3.1811|3.0917|3.4506|3.6122|3.9252|4.6523|3.9873|4.5237|5.3141|5.5226|5.0626|5.3205|5.4581|5.7025|5.848|5.9401|5.8845|7.2112|7.5822|7.4218|7.4868|7.8112|7.4317|7.4551|6.1148|6.28|5.8201|6.5467|6.6436|6.7912|7.4547|7.7594|8.3203|8.6|8.1992|8.9179|8.586|8.5914|8.4282|7.8342|8.5499|8.8241|9.1493|9.751|9.3601|10.0256|9.2345|9.4911|9.0107|8.5883|8.7331|8.8697|8.5792|8.5488|9.1719|9.8|9.9462|10.1475|10.4299|10.5564|10.3393|10.692|9.9483|11.414|11.6128|11.7791|12.1292|11.7107|12.2867|11.2239|11.0237|10.7377|11.0691|9.893|10.4606|10.1263|10.3451|9.1566|7.4898|8.4274|9.6738|10.236|9.7764|10.9342|11.4428|11.3695|10.0912|10.5617|11.2848|10.5458|10.4488|10.7948|10.1169|9.983|10.6999|9.8743|9.5346|9.3654|9.8177|10.1398|10.3413|9.9025|9.054|9.4371|9.654|9.9061|10.5201|10.3784|10.0268|9.8101|9.6976|9.6118|9.1189|8.8038|9.5997|9.9453|10.0639|10.2024|10.0586|10.0392|10.0288|10.1433|9.6828|10.4513|10.5439|10.0344|10.497|9.6029|7.3181|6.5381|7.4311|7.0782|7.1253|7.1836|6.602|7.208|7.5561|6.9197|7.5829|8.6525|8.4781|8.637|9.2271|8.9225|8.3805|8.4147|8.5|8.6176|8.4482|8.6416|8.1456||
2022-02-19 18:44:34|usa_0586|CSGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4065|10.2758|11.2273|10.1489|17.5962|17.1535|16.9466|19.406|10.7184|13.8775|8.3032|10.1367|9.5867|14.1648|14.4568|17.9129|12.3819|7.654|7.5466|10.341|8.9272|8.9474|9.7813|8.9035|6.1805|6.8627|6.3447|4.4348|4.3212|6.2105|5.9224|5.3951|5.6739|4.6319|3.8443|4.1906|4.334|5.2541|5.047|4.4453|4.6488|4.8537|4.4355|3.9436|4.3027|4.9814|3.4019|3.5422|3.7906|3.8729|3.6246|4.0874|4.563|4.4658|5.2451|5.6664|5.5365|5.5768|4.7958|6.8433|7.4333|7.32|6.8535|6.7298|6.9138|6.811|7.4899|7.5925|7.1111|7.7996|8.3654|7.0146|7.5209|7.3076|7.264|6.273|5.7539|6.1387|6.9906|7.1697|7.3145|7.333|6.7603|6.9316|6.6422|6.4732|7.0405|7.2767|6.8103|7.7569|7.6085|7.5703|5.325|5.3132|5.2265|6.2439|6.5373|6.0401|5.8577|5.4299|5.3982|5.7001|5.971|5.905|6.0496|6.0485|6.1834|5.8051|4.8451|4.1223|3.7462|4.1917|4.5675|4.6685|4.6296|4.1736|4.8865|5.2288|4.191|2.713|2.9346|3.1811|2.7299|2.3789|3.0109|3.4059|3.4364|3.4449|3.4892|3.5495|3.9505|3.6774|3.8035|3.9667|3.6748|3.9334|4.0903|4.1291|3.8253|3.7429|4.1198|3.9901|4.5999|4.6572|5.0918|5.4148|5.3618|5.2316|5.6361|6.1149|5.2807|5.2073|4.5002|4.3615|4.7899|5.4656|5.9411|5.7944|5.4364|5.5065|6.5143|6.8795|7.3932|7.2904|7.4423|7.4586|6.9244|6.405|7.1563|6.9355|7.4281|7.9705|7.5159|7.5279|8.1937|9.2173|11.0153|10.5826|11.2661|11.5614|11.694|11.4811|10.9752|13.457|11.6624|10.0615|10.1026|8.5392|8.3484|8.3717|8.2939|8.8815|9.2949|9.4273|10.2158|10.2222|10.1961|10.3174|10.5289|10.4184|10.037|8.9921|8.6186|9.5387|9.9275|8.3165|6.9133|7.9744|7.7315|8.3238|8.9848|9.0686|8.4709|8.7559|8.5247|7.346|7.7446|7.5202|7.9152|7.9353|7.7401|9.1972|9.393|10.0221|10.1709|10.2673|9.5402|10.5033|10.1092|10.9401|11.6539|12.4157|12.0417|12.5761|14.0066|13.8627|13.8793|14.7622|13.0287|11.4427|11.6509|10.8064|12.1122|14.0248|14.1666|14.5244|16.0439|16.4131|17.1489|17.3552|16.0217|15.411|15.8421|16.4788|17.4426|18.7739|13.4807|16.2325|16.4752|17.6992|20.2642|20.6086|20.498|21.3502|20.1015|20.8924|20.7993|18.3036|19.1666|19.4077|19.3047|18.57|18.5307|19.1103|18.1139|17.8207|16.1771|15.7646|14.458||
2022-02-19 18:44:36|usa_0587|XYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1985|1.3043|1.1985|1.2264|1.317|1.2961|1.3233|1.2676|1.1888|1.2463|1.1711|1.1648|1.2308|1.2337|1.2674|1.3503|1.3675|1.4407|1.3489|1.3678|1.3529|1.3763|1.2403|1.2702|1.3876|1.6535|1.656|1.6557|1.7672|1.8564|1.7924|1.7775|1.7972|1.8509|1.7096|1.7969|1.6557|1.7551|1.825|1.791|1.655|1.6541|1.7205|1.7601|1.7501|1.7692|1.6408|1.5139|1.6465|1.8038|1.8561|1.7944|1.7342|1.8874|2.0239|2.0668|2.2692|2.1984|2.2754|2.4989|2.561|2.3126|2.5566|2.3703|2.2543|2.3287|2.2742|2.276|2.379|2.3467|2.5594|2.6491|2.5765|2.6416|2.7147|2.6483|2.7594|2.9359|2.8645|2.5704|2.71|2.4295|2.7158|2.8382|2.8546|2.4443|2.3355|2.3279|2.4395|2.6558|2.782|2.773|2.6802|2.8654|2.6122|2.5716|2.6429|2.7405|2.5985|2.744|2.986|2.7571|2.336|2.2958|2.3963|2.4176|2.6993|2.9897|3.2131|3.4025|3.6053|3.6976|3.6089|3.7864|3.8514|4.1927|4.3132|4.1999|4.4603|4.8125|4.233|4.4883|4.0853|4.0833|3.6651||
2022-02-19 18:44:37|usa_0588|TSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:44:37|usa_0589|SPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1672|1.2179|1.1529|1.1429|1.0574|1.1333|1.1414|1.2602|1.3629|1.3396|1.3077|1.3107|1.2747|1.2693|1.1313|1.0207|0.8942|0.8181|1.0283|0.9919|0.6709|0.7845|0.7928|0.4481|0.5448|0.2978|0.4466|0.4961|0.3259|0.4387|0.5006|0.5545|0.4736|0.5277|0.5884|0.6953|0.6323|0.7224|0.7225|0.7526|0.6832|0.7591|0.6939|0.6125|0.6223|0.7127|0.6478|0.6775|0.6426|0.6916|0.694|0.8203|0.8473|0.8506|0.83|0.7136|0.6719|0.6043|0.4712|0.4572|0.4802|0.5952|0.6139|0.6942|0.6747|0.6935|0.7016|0.6164|0.6898|0.7257|0.7113|0.6159|0.4152|0.4232|0.4616|0.4378|0.4754|0.4777|0.5111|0.5554|0.5422|0.6303|0.5758|0.5977|0.7232|0.7775|0.805|0.6331|0.6801|0.6512|0.6941|0.766|0.7487|0.7917|0.8615|0.7919|0.8599|0.9228|0.8872|1.0162|1.0219|1.0828|1.0727|1.1388|1.1447|1.1904|1.0434|1.0502|1.1765|1.1231|1.0645|0.8504|0.9669|0.9473|0.9742|0.9916|0.8467|0.8629|0.925|0.879|1.0364|1.1508|1.0996|1.0541|1.1419|1.0963|1.1077|1.0839|1.1005|1.3344|1.3837|1.4362|1.4418|1.5224|1.5316|1.8112|1.5654|1.3866|1.357|1.4597|1.3691|1.3826|1.3733|1.424|1.3487|1.1672|1.0803|1.3086|1.4806|1.2679|1.2365|1.1655|1.0832|1.023|1.1064|1.1041|1.154|1.1478|0.9984|0.8724|0.6684|0.2757|0.3041|0.3455|0.4163|0.3557|0.379|0.4286|0.4602|0.7822|1.2063|1.1489|1.4407|1.5763|1.4668|1.6353|1.3441|1.2553|1.1479|1.2963|1.1768|1.1245|1.2429|1.1949||
2022-02-19 18:44:38|usa_0590|SIVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5752|1.3246|1.3067|1.1993|0.9645|0.9288|1.0895|1.2034|1.4728|1.5267|1.4977|1.3236|1.2191|1.345|1.4689|1.4158|1.4654|1.4482|1.3792|1.3438|1.3622|1.4174|1.418|1.509|1.5635|1.4728|1.6131|1.7709|1.6788|1.7505|1.7328|1.6401|1.7166|1.6553|1.6587|1.9298|2.0205|2.0997|2.2587|2.3166|2.2231|2.2098|2.3568|2.2876|2.1058|2.2876|2.4201|2.7216|2.5421|2.4601|2.3607|2.5098|2.7249|2.7249|3.0316|3.257|3.8117|3.643|3.2578|3.3385|3.6148|4.0509|4.4294|5.0081||||||||||||||||2.093|2.1961|2.3183|2.1705|2.0734|2.2855|2.5589|2.5923|2.4654|2.2974|3.3131|4.4437|4.2923|5.3431|6.7062|||||||||||||2.2651|2.8204|2.9547|2.2341|2.4919|2.5618|2.6034|3.3174|3.4325|3.917|3.1292|4.3634|4.91|5.3422|4.5563|||||||||||||3.479|3.4819|3.6204|3.8874|5.0264|4.7522|4.4096|3.9718|4.0879|3.7838|3.9268|4.1197|4.2302|3.7207|4.1793|4.242|4.4031|4.709|4.7081|4.9806|4.9983|4.6472|5.0429|5.1173|5.2364|5.1535|4.8475|4.7551|4.7891|4.7122|4.3241|4.5249|4.6905|4.7686|4.5082|4.0661|3.7854|3.7694|3.856|3.5264|3.8043|3.7314|3.523|3.6435|3.5844|3.4366|3.6353|3.7312|3.5368|3.6001|3.3839|3.0694|3.2389|3.2025|2.8814|2.8863|2.6701|2.6732|3.0304|3.0243|2.8733|3.6406|3.6135|3.6415|2.5696|2.1174|1.6613|1.3348|0.9025|1.5068|1.8971|2.1536|1.8053|2.7108|2.6784|3.02|3.0273|2.6886|3.3613|2.9533|3.3385|3.1718|3.2765|2.8974|2.927|2.8888|2.7036|2.8259|2.8311|3.2955|3.4634|3.4289|3.4925|3.411|3.5354|3.3438|3.1054|2.503|2.2128|1.8301|2.209|2.2698|2.6885|2.8537|2.8731|3.1735|3.1608|2.7586|2.8745|2.9228|3.0276|3.1717|2.7303|2.8398|2.8904|3.2426|3.2182|3.2023|3.2265|3.5135|4.0212|3.9155|3.7669|3.292|3.6824|3.711|3.532|3.8042|4.2336|3.6773|3.0941|3.2686|3.4029|3.0888|3.3746|3.7522|3.7804|3.679|3.8784|4.4213|4.475|5.0454|5.312|5.381|5.3091|5.4712|4.6345|4.1023|4.3635|4.6244|3.7345|3.0076|3.5462|3.5664|3.6044|3.5557|3.4908|3.7402|3.7747|3.7973|4.0553|5.6315|5.849|5.8586|6.4198|5.8918|5.7456|5.9041|5.6548|5.7041|5.1823|5.4782|6.2773|6.9137|6.7901|6.6949|7.3187|6.0508|7.8155|8.3339|6.9571|7.5751|7.5193|6.3693|5.4326|4.5199|4.1428|4.9256|5.1611|4.6515|4.7306|4.0637|3.9501|3.811|3.9698|3.4282|4.0462|4.026|4.0177|4.2599|2.5145|2.6954|2.8349|3.7061|3.2612|3.5583|4.0205|3.9027|4.882|5.1389|5.1846|6.2848|6.9983|5.8563|6.8646|7.1342|5.7797|5.7633|6.1415|6.5524|7.4609|7.1259|6.8008|5.8352||
2022-02-19 18:44:41|usa_0591|LEG|ps_ratio|0||||||||||||||||||||||||0.3859|0.3984|0.4271|0.4037|0.416|0.4368|0.4346|0.4734|0.479|0.4691|0.5052|0.5395|0.6417|0.7113|0.7718|0.8996|0.9101|0.9242|0.9381|0.8288|0.8676|0.7995|0.8134|0.7995|0.6945|0.7619|0.826|0.7865|0.8642|0.9283|0.9033|0.923|0.9262|0.8742|0.6148|0.5444|0.5496|0.6183|0.6714|0.7213|0.6672|0.6852|0.7086|0.6015|0.5668|0.4948|0.5301|0.5383|0.4922|0.4973|0.5284|0.4911|0.5251|0.5859|0.5115|0.5952|0.6065|0.5738|0.5628|0.5497|0.502|0.4852|0.4936|0.5277|0.5134|0.5605|0.6064|0.59|0.4855|0.3945|0.3176|0.3689|0.4235|0.4656|0.4857|0.4752|0.489|0.5304|0.5103|0.4851|0.5277|0.5013|0.5346|0.56|0.5921|0.6937|0.6488|0.7076|0.8158|0.7902|0.7669|0.755|0.7709|0.7899|0.8259|0.9663|1.0805|1.1559|1.152|1.256|1.1371|1.1688|1.1384|1.2153|1.2884|1.3503|1.2809|1.2335|1.3968|1.2991|1.2641|1.1503|1.124|0.986|0.9337|0.9181|0.9212|0.8332|0.8899|0.8451|0.7819|0.8043|0.9132|0.9|0.825|0.8946|0.9163|0.9658|1.0074|1.013|0.9873|0.9925|0.9998|0.9895|0.9637|0.9448|1.0635|1.172|1.1125|1.0423|1.1425|1.1445|1.164|1.1932|1.308|1.2136|1.3552|1.2866|1.2774|1.3778|1.5253|1.6096|1.5253|1.5377|1.4406|1.4837|1.3939|1.5042|1.6706|1.6663|1.6825|1.6278|1.5717|1.6857|1.2613|1.258|1.4172|1.3755|1.3081|1.2115|1.2449|1.1592|1.3367|1.5287|1.5758|1.4518|1.2535|1.0825|1.2199|1.1787|1.1397|0.9569|0.8938|1.0962|1.0898|1.0229|0.808|0.857|0.8661|0.7488|0.7754|0.7725|0.8861|0.9827|0.905|0.8979|0.9063|1.0235|1.0428|1.1347|1.1134|0.9392|1.0438|1.0423|1.1201|1.1796|1.2492|1.2173|1.2909|1.2919|1.1269|1.0831|1.1149|0.9371|0.9873|1.1303|1.0502|0.9454|0.8921|0.8495|0.9596|1.0256|0.9625|1.0395|1.0874|1.0033|0.969|0.9435|0.9681|1.1028|1.0952|1.0253|0.9809|1.0931|1.1003|1.1118|1.1077|1.1156|1.1168|1.185|1.1002|1.1029|1.0708|1.0923|1.0196|1.0075|0.9966|0.9483|0.9078|0.753|0.747|0.8753|1.0469|1.1226|1.0706|1.0936|1.1905|1.1393|1.0988|1.0038|1.0139|1.0853|1.0125|1.0311|1.032|1.0467|1.0281|1.0392|1.0782|1.1218|1.0795|1.0149|0.9987|0.9998|1.0139|1.0739|0.738|0.8032|0.7067|0.6434|0.7004|0.8058|0.6977|0.8113|0.9282|0.8834|0.7038|0.5919|0.627|0.5155|0.4718|0.5656|0.6253|0.6392|0.7107|0.8096|0.8516|0.9888|0.9852|0.9918|1.0683|0.9562|0.9924|1.0857|1.2307|1.168|0.9582|0.9955|0.9157|1.0557|0.9453|0.9601|1.0383|1.0278|1.052|1.0857|1.165|1.1446|1.0474|0.9323|0.9533|0.8218|0.9094|0.9293|0.9357|0.8716|0.9191|0.9126|0.8634|0.8245|0.8376|0.9188|0.941|0.9847|1.0428|1.0947|1.1629|1.2577|1.3064|1.4563|1.3899|1.3796|1.337|1.3508|1.2437|1.3378|1.3196|1.3405|1.2561|1.2187|1.3012|1.3372|1.3462|1.3896|1.3934|1.3333|1.4264|1.3627|1.5367|1.6425|1.6132|1.614|1.7056|1.7035|1.5697|1.7475|1.7813|1.7494|1.6254|1.5049|1.6428|1.7001|1.5332|1.5146|1.6295|1.7705|1.803|1.8385|1.8773|2.0029|1.9276|1.6915|1.7026|1.7835|1.8252|1.7819|1.8364|1.8578|1.9397|1.9205|1.9145|1.756|1.6754|1.7045|1.6877|1.7227|1.6614|1.6189|1.5127|1.5127|1.3828|1.4084|1.474|1.4387|1.5004|1.4121|1.1709|1.2493|1.1345|1.2966|1.4378|1.2949|1.2072|1.0891|1.1484|1.1963|1.1131|1.1879|1.4885|1.5181|1.4482|1.3559|1.1299|0.7789|1.0256|0.8931|1.1156|1.2724|1.3013|1.3181|1.3361|1.3799|1.4066|1.3018|1.3739|1.4164|1.5411|1.7075|1.4686|1.3615|1.3717|1.2441|1.2998|1.1206|1.1096|1.0743|1.0374||
2022-02-19 18:44:43|usa_0592|RPM|ps_ratio|0|||||||||||||||||||||||0.6848|0.6848|0.8569|0.8233|0.8009|0.7875|0.726|0.656|0.7367|0.7542|0.6734|0.6968|0.7676|0.7844|0.8347|0.9161|0.9898|0.9434|0.9253|1.0394|0.9296|0.8843|0.8736|0.9295|0.9479|0.9132|1.0452|1.0951|1.112|0.9534|0.9581|0.9518|1.0514|1.0257|1.0377|0.7693|0.8577|0.9356|0.92|0.9403|1.0097|0.9942|0.8606|0.9401|0.9257|0.8206|0.9409|0.9338|0.8709|0.864|0.9262|0.869|0.8758|0.9169|1.0078|0.9728|1.0078|1.0331|1.0606|0.9987|1.0345|1.0278|1.0413|0.9954|0.9829|1.0016|1.0512|1.0571|1.0156|0.8623|0.7408|0.845|0.8951|1.0443|1.0666|1.256|1.2789|1.2713|1.3771|1.3771|1.3462|1.321|1.2442|1.1827|1.1551|1.4059|1.3451|1.3489|1.2822|1.3415|1.3169|1.3675|1.3458|1.3005|1.3631|1.3353|1.4324|1.4772|1.4462|1.4871|1.5903|1.549|1.4806|1.3295|1.4302|1.3714|1.4315|1.4315|1.3752|1.3851|1.5246|1.443|1.4241|1.3298|1.3027|1.2303|1.2665|1.2048|1.2817|1.2817|1.126|1.1979|1.1819|1.1477|1.2414|1.2336|1.2052|1.2014|1.2468|1.169|1.1617|1.1325|1.1922|1.1709|1.0467|1.0164|1.0681|1.0594|1.1178|1.0506|1.0002|1.06|1.0931|1.1096|1.1914|1.1174|1.2242|1.1335|1.0692|1.0772|1.1448|1.1071|1.2277|1.151|1.1616|1.0624|1.07|1.0198|1.07|1.0927|1.1449|1.1087|1.062|1.062|0.9917|0.8059|0.8907|1.0373|1.0156|0.9924|0.8877|0.8657|0.8344|0.8814|0.8671|0.8866|0.914|0.8139|0.7451|0.7298|0.6862|0.595|0.5986|0.5611|0.6172|0.5681|0.5174|0.5373|0.4942|0.485|0.4596|0.4533|0.4678|0.4272|0.459|0.4716|0.5218|0.488|0.4218|0.4698|0.4738|0.5662|0.4855|0.6243|0.7141|0.7472|0.7627|0.8652|0.8056|0.8781|0.8281|0.8023|0.7534|0.8274|0.7613|0.8155|0.8467|0.8418|0.6021|0.559|0.587|0.691|0.7128|0.7885|0.8069|0.7685|0.7359|0.8142|0.8278|0.9005|0.9246|0.8893|0.9057|0.8263|0.7556|0.7793|0.773|0.7994|0.8924|0.8914|0.9376|0.9969|0.894|0.9181|0.8961|0.8456|0.8532|0.8851|0.9089|0.8926|0.8667|0.8771|0.8414|0.7857|0.8549|0.7879|0.7835|0.8036|0.7569|0.7313|0.7614|0.7418|0.7489|0.7552|0.7797|0.8075|0.898|0.8929|0.8818|0.8119|0.8635|0.8783|0.8935|0.8418|0.8905|0.7968|0.6916|0.737|0.7856|0.7615|0.7626|0.8122|0.8782|0.7375|0.7339|0.7609|0.6813|0.5002|0.4217|0.4674|0.433|0.3888|0.3314|0.4956|0.5803|0.5318|0.6045|0.6268|0.7119|0.6784|0.7642|0.7926|0.7291|0.7448|0.8256|0.8543|0.7431|0.6692|0.7041|0.6393|0.7536|0.7835|0.78|0.8416|0.8923|0.8749|0.9038|0.8951|0.8922|0.874|0.8003|0.771|0.6918|0.8313|0.8524|0.8867|0.904|0.8413|0.9231|0.9365|0.9009|0.9296|0.9057|0.9237|0.9618|0.8984|0.9548|0.9663|1.0272|0.9808|1.0185|1.045|1.0526|1.0147|1.1196|1.0507|1.1193|1.1972|1.2105|1.2689|1.2127|1.2748|1.2742|1.2992|1.2907|1.3839|1.324|1.4125|1.372|1.3577|1.442|1.533|1.4468|1.5009|1.4249|1.4116|1.4547|1.4239|1.3628|1.2698|1.213|1.3236|1.3403|1.257|1.1198|1.1536|1.3366|1.4269|1.4061|1.3994|1.5201|1.5188|1.4963|1.3241|1.4467|1.4719|1.4289|1.4514|1.4988|1.4315|1.4911|1.4999|1.4262|1.3227|1.3867|1.4405|1.4088|1.3942|1.3884|1.3047|1.2497|1.2662|1.2655|1.491|1.6457|1.6915|1.6274|1.5329|1.6267|1.4498|1.4099|1.4194|1.4236|1.4876|1.2956|1.4794|1.642|1.6134|1.6406|1.7269|1.7373|1.8087|1.6817|1.4964|1.3888|1.5501|1.768|1.7746|1.929|1.9539|1.9094|1.9516|1.9986|2.0615|1.8728|1.7786|2.0513|2.1181|2.1869|1.8748|1.8306|1.7266|1.6293|1.8296|1.8615|2.0652|1.8118|1.7625||
2022-02-19 18:44:45|usa_0593|OGE|ps_ratio|0||||||||||||||||||||||||0.9109|0.8859|0.8759|0.947|0.9172|0.9519|1.028|0.9056|0.9056|0.8661|0.9391|0.9586|1.3521|1.3892|1.4818|1.5245|1.425|1.4934|1.6849|1.8352|1.8791|1.9492|1.9634|1.9988|1.3637|1.4131|1.4032|1.4028|1.3212|1.2804|1.3613|1.2788|1.3304|1.1781|1.145|1.1214|1.2231|1.3747|1.359|1.2623|1.2319|1.2928|1.2623|1.1987|1.2232|1.2667|1.2716|1.2424|1.2625|1.2673|1.248|1.265|1.2795|1.3422|1.3568|1.4048|1.3808|1.3856|1.3856|1.4334|1.4218|1.3307|1.3124|1.2609|1.169|1.1996|1.1952|1.1994|1.1443|1.13|1.2451|1.2739|1.2786|1.2253|1.2704|1.2776|1.2817|1.193|1.1889|1.1929|1.2559|1.2764|1.2269|1.2345|1.3252|1.2085|1.1709|1.1514|1.1438|0.95|1.0221|1.0605|1.0221|1.0503|1.001|0.982|1.0273|1.0423|1.0649|1.0304|1.0195|1.0231|1.0468|0.997|1.0718|1.0441|0.9757|0.9517|1.0105|0.9934|0.9593|1.0001|1.0074|0.8882|0.8772|0.9206|0.9892|1.0164|1.0164|0.99|1.0098|1.0745|1.0784|1.025|1.0288|1.0549|1.0819|1.0472|1.0896|1.1354|1.207|1.2221|1.2948|1.2646|1.2421|1.1938|1.1301|1.1414|1.154|1.1431|1.1795|1.1819|1.1561|1.2152|1.2168|1.2423|1.2277|1.2435|1.2324|1.2769|1.3645|1.3664|1.3326|1.4372|1.4753|1.5495|1.4372|1.3811|1.4256|1.4888|1.4133|1.3795|1.3254|1.2794|1.353|1.3194|1.2137|1.2765|1.4571|1.2718|1.1996|1.0684|1.1217|1.2194|1.0856|1.0827|1.0741|0.8981|0.9158|0.8628|0.6839|0.7312|0.6187|0.6287|0.6492|0.6389|0.5447|0.5594|0.6293|0.5751|0.5549|0.597|0.5763|0.5382|0.5476|0.4732|0.4538|0.453|0.4629|0.4422|0.4493|0.4701|0.4656|0.4701|0.5878|0.5582|0.5585|0.7208|0.7112|0.6853|0.6864|0.6002|0.5765|0.4955|0.4684|0.4834|0.4496|0.4366|0.4437|0.4009|0.3904|0.4712|0.4656|0.434|0.4735|0.4766|0.4813|0.5026|0.5286|0.5338|0.5627|0.5953|0.5415|0.5516|0.5444|0.532|0.5557|0.515|0.5179|0.5277|0.4832|0.4766|0.473|0.4728|0.4842|0.4869|0.4945|0.5191|0.496|0.4529|0.4152|0.4313|0.4125|0.4181|0.4427|0.46|0.4784|0.4938|0.5986|0.6468|0.6364|0.6897|0.7369|0.7491|0.9197|0.8903|0.8878|0.9481|0.9393|0.9022|0.9022|0.8161|0.8301|0.8342|0.9652|0.8972|0.8849|0.7975|0.7917|0.7382|0.7742|0.7946|0.7103|0.7329|0.7548|0.6591|0.5827|0.5654|0.5876|0.5625|0.4996|0.6046|0.6526|0.6554|0.8407|0.8935|0.9285|1.1403|1.1451|1.1927|1.2489|1.2262|1.2377|1.2151|1.2913|1.1371|1.0621|1.1516|1.1344|1.0732|1.1887|1.1981|1.2111|1.2204|1.2792|1.3596|1.4298|1.3733|1.3225|1.3152|1.3154|1.2287|1.3303|1.3617|1.4377|1.3401|1.3305|1.3552|1.3669|1.3486|1.3531|1.3876|1.4122|1.4872|1.544|1.5319|1.5193|1.584|1.5624|1.8602|1.9253|1.8041|1.8773|2.059|1.9384|2.2315|2.2815|2.1282|2.3572|2.369|2.5032|2.9035|2.9486|2.9012|3.2464|2.9864|3.1168|3.0448|3.0595|2.9283|2.8912|2.8668|2.6492|2.663|2.7532|2.6538|2.4702|2.573|2.4243|2.4003|2.5012|2.2906|2.3886|2.3831|2.2605|2.6587|2.7479|2.8036|3.04|2.9861|2.8896|2.9033|2.85|2.906|2.9597|2.9677|3.2588|3.0652|3.0477|3.1222|3.0029|3.0952|3.0832|3.1475|3.2183|3.1239|2.911|2.8482|2.7721|2.853|2.8617|3.0489|3.0939|3.1844|3.2362|3.2188|3.2037|3.5113|3.4615|3.6169|3.7556|3.8145|3.7455|3.6765|3.8561|3.8915|3.8842|4.0101|3.8051|3.7168|3.9999|4.1627|3.427|2.8377|2.9106|2.8922|2.8164|3.052|2.9555|2.8509|2.9251|3.0791|3.0069|2.8804|2.7625|1.9511|2.0235|2.0802|1.9845|1.9904|2.0883|1.8551|1.9176|1.9317|2.1602|2.1343|2.0122||
2022-02-19 18:44:47|usa_0595|KEYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6386|1.7722|1.9855|1.9081|1.9267|2.1236|2.0585|1.9378|1.8791|1.7799|1.8025|1.8523|1.9057|1.9806|1.7956|1.6615|1.3381|1.5707|1.6041|1.5576|1.8768|1.7007|1.6604|1.7899|1.8417|1.9251|2.1438|2.1385|2.155|2.2334|2.1356|2.2381|2.3781|2.3131|2.4167|2.3251|2.4666|2.5367|2.395|2.4331|2.5425|2.9573|2.9242|2.7256|3.2956|3.1668|3.0497|3.3588|3.346|2.8238|2.8788|3.0392|3.5389|4.0435|4.2101|4.0542|3.5951|4.1788|3.8727|4.2745|4.3255|4.6156|4.5101|4.4675|4.117|4.0666|3.8796|4.3583|4.8254|4.5335|4.6304|4.6046|4.5931|4.8297|5.4627|6.0008|6.1961|6.2057|6.3891|5.6952|5.7622|6.2569|6.4053|6.9609|6.2532|6.9937|7.6613|7.67|6.3983||
2022-02-19 18:44:48|usa_0596|MRVL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5819|28.096|12.9545|10.3905|14.5885|16.9027|16.2224|16.6101|10.4355|6.6083|13.7728|16.5364|17.6147|14.92|15.1773|16.3494|14.7615|8.4689|7.2734|4.914|5.5236|5.286|4.6131|5.6839|6.1112|4.2454|4.6513|5.0123|5.7999|6.7029|8.4237|6.7503|8.2234|8.4168|7.8691|6.5703|7.3088|6.8026|7.3603|7.8324|6.2851|7.2147|7.1347|6.1676|7.4564|7.6943|7.1298|8.5297|8.3589|8.1438|9.1392|8.5586|7.8117|9.1243|9.0071|9.7653|10.1616|9.2972|10.0441|12.0672|11.9116|12.1424|11.0935|10.6759|9.8732|8.4321|7.1895|5.8556|6.0016|5.586|5.7923|6.4245|5.9103|5.1411|4.9965|4.6962|4.5903|4.0955|4.7198|4.2524|4.0559|4.1492|3.9212|3.4456|2.7103|2.6021|2.2983|2.1698|2.6203|3.3365|3.3306|2.6805|2.6692|1.4467|1.1562|1.0804|1.3476|1.7496|1.9184|2.1854|2.527|3.0268|2.7109|3.6184|3.8463|4.0972|3.9848|4.6034|5.5236|4.3118|4.7143|4.8438|4.1253|3.6389|3.3493|2.9568|3.4447|3.3528|3.8833|3.8339|3.441|3.6675|3.377|2.9703|2.8404|2.831|2.8669|2.6402|2.6976|2.8327|2.6487|2.5545|2.5336|2.939|2.8435|2.7094|2.4938|2.2059|1.9951|2.1185|1.8613|1.6185|1.5116|1.6042|1.3689|1.6688|1.9016|1.8696|1.8852|1.8643|2.0767|2.2268|2.1643|1.872|2.0381|2.2261|2.2199|2.2566|2.3306|2.2625|2.1575|2.1323|2.0496|1.8085|1.8845|1.7814|1.831|2.0556|1.9885|2.3753|2.2994|2.1863|2.1778|2.1793|2.035|2.064|1.4256|1.5298|1.59|1.6239|1.5721|1.7113|1.9244|2.1041|2.0681|2.1446|1.9896|2.529|2.7717|2.8563|2.9167|3.2291|3.2268|3.4882|3.5867|3.3248|3.4151|3.914|3.5887|3.4285|3.8964|4.0473|4.3829|4.7461|4.9789|4.7092|4.9503|4.669|4.4257|4.5962|4.4361|4.4871|3.8568|3.6862|3.4109|3.1517|3.315|3.8323|4.1695|4.9418|5.0992|5.2163|5.2705|5.663|5.8507|5.439|6.5746|5.8703|6.4774|6.267|5.1842|6.1148|6.5073|8.6888|8.7555|9.0438|9.4514|10.5583|9.4368|10.2232|11.143|11.9074|10.7743|10.9816|9.6229|11.0395|12.5128|12.6831|12.8816|13.1484|14.0425|17.6177|17.0132|13.9424||
2022-02-19 18:44:50|usa_0597|AVT|ps_ratio|0||||||||||||||||||||||||0.7186|0.7263|0.6954|0.6913|0.6297|0.6163|0.7025|0.7859|0.7629|0.7523|0.7769|0.8291|0.8761|0.908|1.0263|0.9035|0.9612|0.8779|0.724|0.6864|0.7617|0.6876|0.6784|0.6784|0.6199|0.7794|0.7975|0.827|0.8389|0.7496|0.7599|0.7916|0.8783|0.8101|0.5593|0.4629|0.5069|0.5309|0.579|0.4923|0.4949|0.4822|0.501|0.4519|0.3978|0.3865|0.3818|0.3722|0.4104|0.4127|0.392|0.4223|0.4154|0.4682|0.4345|0.4531|0.4578|0.4655|0.5228|0.5872|0.6157|0.5487|0.6133|0.6254|0.5744|0.6024|0.5871|0.5284|0.4952|0.4489|0.4642|0.505|0.5219|0.5295|0.5724|0.5838|0.5463|0.5688|0.5644|0.5034|0.5187|0.5022|0.515|0.5124|0.5617|0.5772|0.5461|0.4953|0.5446|0.5731|0.5504|0.5628|0.5578|0.544|0.6003|0.6167|0.6131|0.602|0.5776|0.5219|0.5031|0.572|0.5751|0.573|0.6893|0.6267|0.5964|0.5508|0.5454|0.5769|0.6048|0.4938|0.4663|0.4355|0.3627|0.3857|0.4275|0.4208|0.4294|0.4108|0.4088|0.4088|0.4281|0.4272|0.4708|0.4814|0.4871|0.525|0.52|0.4929|0.4833|0.4509|0.4067|0.3896|0.4532|0.4166|0.4554|0.4446|0.3536|0.3662|0.3924|0.3999|0.4154|0.4824|0.477|0.5067|0.5108|0.4611|0.4979|0.5153|0.4592|0.5256|0.5525|0.4901|0.4853|0.5108|0.4897|0.4526|0.473|0.4083|0.4376|0.4194|0.3681|0.3694|0.318|0.2337|0.3158|0.3694|0.368|0.2733|0.2414|0.2141|0.2473|0.2538|0.2454|0.2586|0.2335|0.2169|0.2818|0.2838|0.2993|0.2656|0.3309|0.2889|0.3606|0.3173|0.2472|0.2376|0.2498|0.2374|0.2248|0.1475|0.1658|0.212|0.1889|0.1603|0.1995|0.1927|0.2014|0.2146|0.2163|0.1753|0.1988|0.2289|0.2849|0.2981|0.2937|0.3432|0.325|0.2934|0.2923|0.222|0.2057|0.1443|0.0797|0.1893|0.1455|0.1396|0.1384|0.139|0.1691|0.1804|0.1674|0.1901|0.2383|0.2127|0.2498|0.2747|0.2736|0.3329|0.2975|0.3014|0.2673|0.288|0.2649|0.2297|0.1878|0.1994|0.1976|0.2143|0.2062|0.2026|0.2193|0.2058|0.211|0.2337|0.2473|0.2874|0.2749|0.2665|0.2512|0.2452|0.2548|0.2603|0.2675|0.2652|0.2733|0.2307|0.2067|0.1879|0.2019|0.1974|0.2382|0.2494|0.2551|0.3103|0.3656|0.3557|0.4026|0.4217|0.3782|0.3614|0.3751|0.3736|0.391|0.3233|0.3136|0.3193|0.3023|0.2857|0.2286|0.2576|0.2316|0.2315|0.2492|0.2041|0.1387|0.118|0.1544|0.1681|0.1464|0.1546|0.1932|0.2031|0.196|0.2274|0.2483|0.2444|0.2332|0.2564|0.2752|0.2412|0.2519|0.2583|0.2752|0.2473|0.1926|0.201|0.183|0.1973|0.2176|0.2239|0.2215|0.2388|0.2294|0.2114|0.2252|0.2245|0.1854|0.1704|0.1526|0.1505|0.1749|0.1719|0.1786|0.2003|0.2053|0.2096|0.2078|0.1756|0.1795|0.1833|0.1874|0.1697|0.1672|0.1709|0.1752|0.2024|0.2021|0.2041|0.1846|0.1926|0.1848|0.2072|0.212|0.2237|0.2129|0.214|0.2308|0.2149|0.2278|0.2405|0.2229|0.2252|0.2258|0.2157|0.2268|0.2081|0.2169|0.2196|0.2143|0.2073|0.2282|0.2203|0.211|0.2179|0.3232|0.328|0.3333|0.3811|0.4057|0.4047|0.4868|0.4536|0.4676|0.6388|0.593|0.5917|0.3209|0.3256|0.3301|0.3307|0.3379|0.3696|0.3775|0.3683|0.3654|0.3536|0.299|0.2834|0.2868|0.2831|0.2845|0.278|0.2815|0.2929|0.2718|0.2915|0.2929|0.2755|0.2588|0.2515|0.2716|0.2777|0.3065|0.273|0.2443|0.2672|0.2097|0.2393|0.2526|0.2472|0.2771|0.2328|0.257|0.2578|0.2378|0.2516|0.2237|0.2299|0.2408|0.2071|0.1741|0.1423|0.1701|0.1544|0.1597|0.153|0.1576|0.1452|0.1387|0.1706|0.1952|0.1963|0.2116|0.2236|0.2366|0.2373|0.205|0.2114|0.207|0.1821|0.1877|0.1787|0.192|0.188|0.1923||
2022-02-19 18:44:52|usa_0598|HHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6666|13.6131|14.4331|13.4101|15.6438|16.2896|14.5912|16.6356|13.4932|11.5117|10.1606|5.9993|7.3066|7.7182|6.2402|7.2015|8.2291|8.3695|8.6819|7.5033|7.009|7.2879|7.3944|7.7685|7.751|7.8741|7.6627|7.4583|7.9092|8.4432|9.5771|9.8669|9.949|9.6496|9.3439|10.4333|10.4847|10.0707|10.1074|10.8121|12.5503|12.1578|12.1132|12.5|11.4777|11.1254|11.5289|10.4318|10.8094|10.1715|8.3075|8.4526|9.234|9.3015|8.7918|8.4259|8.671|8.0497|7.2208|6.4477|6.7561|6.5963|5.6851|4.7439|5.0334|4.9294|5.1158|5.5448|5.0062|5.3396|5.3139|4.8741|4.6332|5.0688|4.5587|4.5492|4.7979|4.7996|5.1557|5.2706|4.8882|5.0859|4.6407|4.7424|5.0445|4.9839|4.982|4.7434|5.2676|5.8609|5.4345|5.6446|6.5584|6.4594|6.1528|5.8184|5.4715|5.1465|4.0394|4.4843|4.5784|3.882|3.8484|3.5118|3.7188|3.6746|3.5903|3.7327|3.1952|3.3089|4.1258|4.1098|3.6602|1.955|2.0241|2.0901|2.7675|3.0639|3.2792|3.8891|4.1542|4.7987|5.882|6.6246|7.0954|7.7199|8.4572|8.458|6.844|6.4789|6.629|5.903|5.8963|6.2635|6.8265|6.452||
2022-02-19 18:44:53|usa_0599|ARW|ps_ratio|0||||||||||||||||||||||||0.1328|0.1457|0.1382|0.1426|0.1213|0.1145|0.1426|0.155|0.1389|0.1483|0.1289|0.1622|0.189|0.201|0.186|0.2036|0.1645|0.1379|0.1165|0.1039|0.0913|0.0831|0.0627|0.0768|0.0753|0.0738|0.0953|0.0848|0.0848|0.074|0.0826|0.0841|0.1162|0.1421|0.0748|0.0703|0.0797|0.0856|0.0841|0.0852|0.0966|0.0966|0.1021|0.1105|0.0951|0.0826|0.0742|0.0714|0.0747|0.0676|0.0676|0.0668|0.0654|0.0639|0.0663|0.0588|0.0543|0.0694|0.0583|0.0552|0.046|0.046|0.0578|0.0579|0.0579|0.0579|0.0665|0.0665|0.0495|0.04|0.0386|0.0386|0.0513|0.0557|0.0645|0.0702|0.0821|0.0971|0.1311|0.1404|0.1527|0.171|0.1693|0.1742|0.2175|0.2227|0.24|0.2347|0.2365|0.2471|0.2783|0.2986|0.306|0.3481|0.4478|0.4185|0.4576|0.4975|0.4995|0.5077|0.5257|0.5217|0.5511|0.586|0.6694|0.5626|0.5254|0.5236|0.5808|0.5965|0.6121|0.4818|0.4866|0.5108|0.449|0.4505|0.4625|0.4274|0.4303|0.4146|0.3189|0.3278|0.3689|0.3599|0.3972|0.3929|0.4124|0.4693|0.4517|0.4433|0.4137|0.3801|0.3707|0.3707|0.4246|0.388|0.4138|0.4065|0.3487|0.3416|0.3689|0.3511|0.3758|0.4241|0.4204|0.441|0.441|0.4325|0.4268|0.4383|0.3906|0.4265|0.4518|0.4073|0.3986|0.4302|0.4213|0.4205|0.4327|0.344|0.3448|0.318|0.2668|0.2461|0.1671|0.1545|0.2568|0.2561|0.3097|0.1914|0.1646|0.1694|0.2054|0.1962|0.2079|0.2332|0.2175|0.1878|0.2324|0.2437|0.2821|0.2335|0.3371|0.3704|0.4603|0.3684|0.3006|0.3206|0.3528|0.306|0.2875|0.2151|0.2392|0.2632|0.229|0.186|0.2305|0.2072|0.2129|0.2344|0.2348|0.2057|0.2411|0.2714|0.3047|0.3135|0.2731|0.3293|0.3108|0.2946|0.2617|0.2153|0.2055|0.1638|0.1702|0.2091|0.1783|0.1654|0.2004|0.2005|0.2303|0.2323|0.201|0.2249|0.2722|0.2345|0.2723|0.2982|0.2734|0.3162|0.2907|0.2947|0.2934|0.3152|0.3102|0.2739|0.2505|0.2613|0.2773|0.2839|0.2842|0.2761|0.3146|0.295|0.2833|0.3253|0.312|0.3448|0.3425|0.3567|0.3357|0.3526|0.3563|0.3822|0.387|0.3442|0.3861|0.3467|0.3237|0.2841|0.2804|0.2593|0.2822|0.3002|0.2859|0.3194|0.347|0.3351|0.3508|0.3644|0.3286|0.3268|0.3588|0.3507|0.3297|0.3052|0.3056|0.2663|0.2537|0.2531|0.2047|0.2306|0.2256|0.2366|0.2437|0.188|0.1251|0.099|0.1365|0.1382|0.1205|0.1422|0.1697|0.1805|0.1678|0.2036|0.2184|0.2321|0.209|0.2167|0.2432|0.2158|0.2317|0.2353|0.2382|0.213|0.1619|0.1796|0.1657|0.1819|0.2015|0.211|0.2185|0.2411|0.25|0.2514|0.2736|0.2679|0.2364|0.1979|0.1777|0.1532|0.1988|0.2016|0.2028|0.2239|0.2177|0.2295|0.2299|0.1854|0.1806|0.1858|0.1996|0.1855|0.1939|0.2051|0.2072|0.209|0.2184|0.2183|0.2108|0.2137|0.2086|0.239|0.243|0.2482|0.2456|0.2626|0.2636|0.2496|0.2751|0.2809|0.2685|0.273|0.2786|0.2673|0.2871|0.2478|0.2545|0.2616|0.2541|0.2416|0.272|0.2665|0.2602|0.2649|0.2392|0.2492|0.2397|0.2333|0.2321|0.2387|0.2228|0.2122|0.2351|0.2567|0.2475|0.2575|0.2426|0.2606|0.258|0.246|0.2351|0.2626|0.2793|0.288|0.2829|0.2827|0.2715|0.2911|0.2941|0.3048|0.2978|0.2886|0.3|0.2897|0.2719|0.275|0.2759|0.2487|0.2413|0.2393|0.2341|0.2358|0.2411|0.2237|0.2054|0.2335|0.2055|0.2264|0.2375|0.2258|0.2476|0.1836|0.2068|0.2106|0.2008|0.2161|0.2297|0.2308|0.2461|0.2205|0.1947|0.1524|0.1848|0.2029|0.2038|0.2125|0.2331|0.2283|0.2261|0.266|0.267|0.2679|0.2751|0.2794|0.2876|0.3034|0.2658|0.2769|0.2831|0.2477|0.2554|0.2684|0.2858|0.264|0.2634||
2022-02-19 18:44:56|usa_0600|REG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6525|3.5435|3.598|3.5435|3.2747|3.3005|3.7131|3.4284|3.3784|3.5035|3.5825|3.5568|3.4537|3.3|3.1073|3.2036|3.0102|3.1913|3.4855|3.9873|4.0846|4.1818|4.5754|4.7046|4.9373|5.9704|6.2907|6.4946|6.3249|6.3553|6.4466|6.1074|5.9279|5.9555|5.8861|6.0118|5.9141|6.0072|5.9933|5.7139|5.299|5.415|5.054|5.42|4.7869|4.3781|4.1693|4.7396|4.6635|4.6314|4.3597|4.2174|4.8088|5.2597|5.2747|4.8842|4.6043|4.5624|4.3708|4.3033|4.3708|3.9489|3.7423|3.8395|3.5633|3.8833|3.7067|3.8547|3.9835|3.7902|3.6364|3.6568|3.8407|4.5354|4.6982|4.7823|4.6265|4.5455|4.783|4.6615|4.7376|4.6875|4.6871|4.6741|4.8928|5.47|5.645|5.7237|5.615|5.9312|5.7113|5.7905|6.0619|6.1272|6.0179|6.2046|6.0965|5.6236|5.6553|5.7401|5.9243|6.1215|6.1304|6.4695|6.5056|6.4875|6.9141|6.8698|7.3401|7.2372|7.7431|8.1262|8.2555|6.8823|7.327|7.8765|7.8269|8.6537|8.6279|9.0812|9.83|8.8988|8.8829|9.0415|8.4487|9.2644|10.4827|10.1482|9.7914|10.2195|9.9302|9.485|10.3825|10.9441|10.689|10.9849|11.3948|10.5064|10.5167|11.2567|11.1409|11.7973|11.7751|12.3471|13.505|12.7957|14.7821|13.3782|13.6831|13.3491|12.1582|11.5502|11.4153|11.3487|12.3938|11.0672|10.5153|8.9367|9.3228|9.2961|10.8351|10.7934|9.711|8.2917|9.0112|9.4228|9.6475|4.9905|5.8623|6.1975|4.7225|3.4393|3.7157|4.3847|5.0718|4.632|5.0928|4.5244|5.2623|5.1224|4.8749|5.5167|5.2965|5.5545|6.4038|6.7476|5.6725|5.5083|6.4193|6.1699|7.0938|7.2771|7.0501|7.4131|7.6118|7.603|7.4453|8.0409|7.7112|8.271|7.4796|6.8425|6.5559|6.8329|6.9496|6.8731|7.718|8.102|8.0715|8.9601|8.3589|8.9891|9.1681|9.496|9.3865|9.1183|8.9958|8.9287|9.432|9.7052|10.11|11.0612|9.5974|9.9221|10.0031|8.9818|9.4896|9.2957|9.192|8.8024|8.8566|9.5919|9.3996|9.7825|9.8613|9.9168|9.6287|10.2748|9.8963|10.8377|11.0246|11.3485|11.9537|11.3416|11.2846|10.9829|10.4068|10.6207|10.8463|9.9047|10.9106|11.0316|11.0098|11.4506|12.036|12.0609|12.4151|13.0864|12.8483|13.9352|13.7715|12.4908|12.1677|11.5889|10.8833|11.3567|11.5594|10.6907|11.0312|10.099|10.0382|10.2973|10.8643|10.46|10.4008|10.7019|10.9591|11.203|9.355|9.5432|9.4411|9.4058|9.4892|9.7703|9.9998|10.341|9.5452|10.0514|10.0699|8.6643|9.7796|9.7386|10.311|9.8138|10.1028|10.2784|9.8701|10.2154|10.215|9.6438|9.5991|9.242|9.4804|8.1817|6.4034|6.0248|7.5392|6.8362|6.3664|6.109|6.1705|7.5437|7.7019|7.3852|7.8136|9.0281|9.9911|10.8853|11.4049|10.2106|10.281|10.7925|10.5171|11.1191|11.1839|11.3942|10.4898||
2022-02-19 18:44:58|usa_0601|IEX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6955|0.6732|0.6677|0.6732|0.6963|0.5156|0.5528|0.5543|0.6182|0.6342|0.7068|0.6955|0.5202|0.4768|0.5279|0.5449|0.4937|0.6112|0.7229|0.7|0.7817|0.8517|0.865|0.8057|0.7524|0.7402|0.7462|0.7639|0.8418|0.9048|0.9506|0.9333|1.0037|0.9098|0.911|0.9169|0.7884|0.8125|0.9335|1.0258|1.0577|1.2397|1.2169|1.1688|1.1579|1.1305|1.2541|1.2861|1.3662|1.3578|1.4309|1.4674|1.5208|1.6205|1.5628|1.4774|1.5583|1.6393|1.4977|1.5025|1.5603|1.4321|1.5297|1.4454|1.3715|1.3715|1.4326|1.3928|1.5463|1.4611|1.582|1.7455|1.6927|1.5345|1.6016|1.736|1.6509|1.51|1.5049|1.5922|1.6074|1.5265|1.5498|1.313|1.5343|1.41|1.5317|1.5824|1.7825|1.7231|1.7231|1.5448|1.8092|2.0405|2.1359|2.1518|2.2665|2.1246|2.0671|2.1246|1.7288|1.6626|1.7791|1.7564|1.7564|1.6931|1.5508|1.2908|0.9299|1.1184|1.1911|1.3309|1.0616|1.1326|1.1533|1.1214|1.2719|1.3456|1.4881|1.3539|1.4672|1.3304|1.1538|1.2657|1.3689|1.234|1.1852|1.2018|1.4226|1.4813|1.43|1.4055|1.3185|1.2629|1.3009|1.4825|1.3651|1.3553|1.294|1.1892|1.3751|1.3976|1.388|1.4056|1.5703|1.1766|1.1638|1.3563|1.508|1.4768|1.5645|1.6701|1.5897|1.5084|1.3838|1.3723|1.3838|1.2752|1.2761|1.429|1.4011|1.2312|1.1958|1.2905|1.3654|1.5396|1.5121|1.4956|1.6895|1.5495|1.5978|1.7593|1.7337|1.7851|1.7985|1.8311|1.8781|2.004|1.9607|1.8194|1.9746|2.0456|2.1361|2.3433|2.1326|2.2985|2.3711|2.2252|2.1142|2.0938|2.1263|2.2677|2.3337|2.2929|2.133|2.2377|2.2429|2.3201|2.4498|2.6778|2.6747|2.3302|2.2921|2.1659|2.1212|2.1128|2.3079|2.2714|2.1758|2.4155|2.2968|2.2613|2.3207|2.4471|2.473|2.4274|2.5172|2.3565|2.1972|2.2569|1.9413|1.771|1.8108|1.895|2.2253|2.2118|1.9311|2.2341|2.0959|1.7094|1.1571|1.2804|1.3624|1.275|1.0263|1.272|1.3417|1.4402|1.3265|1.6136|1.5508|1.7732|1.8177|1.8394|1.9313|1.7801|1.9179|2.0497|2.0116|1.7312|1.6702|1.9084|1.8166|2.0646|2.1298|2.1866|2.0898|2.1857|2.2128|2.249|2.3697|2.2251|2.3338|2.0171|1.7144|1.6221|1.6443|1.7549|1.7001|1.8896|1.935|1.7766|1.8329|1.7184|1.7167|1.6144|1.7693|1.7314|1.8176|1.9533|2.0583|2.158|2.1734|2.16|2.315|2.3116|2.3746|2.5623|2.4953|2.754|2.8964|2.9832|2.9762|2.8507|3.0691|2.9153|2.9945|3.1596|3.106|2.9377|3.0162|2.5794|2.8765|2.9178|2.7931|2.8089|2.9198|2.9078|2.9097|2.9565|3.0137|2.8577|2.6339|2.9229|2.9732|2.9363|2.8941|2.72|2.9635|3.1517|3.152|3.3003|3.0236|3.3608|3.3915|3.2248|3.244|3.5152|3.3139|3.3219|3.3343|3.3476|3.699|3.8889|3.9928|4.0625|4.2296|4.259|4.4249|4.5618|4.4923|4.5656|4.9663|4.6624|4.515|4.7097|4.4376|4.9282|4.9466|4.2452|4.3195|4.2281|4.0395|4.3118|4.5236|4.869|4.7829|5.0024|5.2776|4.9657|5.2515|4.8792|4.8847|4.9952|5.2948|5.357|4.0103|4.5471|4.762|5.0271|5.0688|5.2839|5.8291|6.0585|6.3761|6.3149|6.3327|6.296|6.4899|6.8641|7.0775|6.9741|6.6618|6.8559|6.7687|6.132|6.7156|6.7936|6.2155|5.473||
2022-02-19 18:45:00|usa_0602|PWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.925|3.2339|4.4346|3.7779|3.7142|1.8533|1.7879|1.6654|0.8517|1.2018|1.4612|0.9359|1.2172|1.1042|0.8928|1.1284|1.2349|1.2945|0.9899|0.8236|0.777|0.8122|0.9198|0.7534|0.9221|1.1823|1.5049|2.0609|2.417|1.7643|1.5961|1.8203|0.8882|1.3447|1.3379|0.8778|0.9586|0.885|0.5658|0.7344|0.9175|0.8672|0.7777|0.6831|0.6284|0.6124|0.6017|0.6396|0.4588|0.6345|0.6465|0.6425|0.4944|0.1167|0.0874|0.092|0.0885|0.1354|0.1618|0.184|0.1618|0.1364|0.1961|0.183|0.3263|0.4584|0.305|0.5407|0.5883|0.5424|0.5165|0.5147|0.5962|0.5403|0.4953|0.3871|0.3746|0.4087|0.4374|0.4808|0.4373|0.4702|0.5285|0.5307|0.5506|0.523|0.5378|0.5666|0.6368|0.6219|0.7143|0.8278|0.8795|0.7992|0.9541|0.9119|0.8234|0.8853|1.0071|1.0371|0.9158|1.0322|1.0715|1.1147|1.0564|1.1702|1.2249|1.1877|1.3097|1.4169|1.6236|1.7324|1.8526|1.961|1.6642|1.7676|1.6408|1.7157|1.6098|1.4527|1.2896|1.4867|1.4584|1.6888|1.8856|1.624|1.8002|1.6273|1.2851|0.6658|0.9884|1.0186|1.0746|0.9239|1.1626|1.1686|1.3679|1.1155|1.31|1.2224|1.3349|1.2931|1.1225|1.3392|1.1262|1.1475|1.2083|1.3406|1.272|1.284|1.2519|1.1384|1.1272|0.9837|1.0781|1.2157|1.3774|1.3231|1.1922|1.1192|1.085|1.1394|1.0455|1.0234|1.0953|1.0718|1.1373|1.0955|1.1193|1.0975|0.9401|1.0481|0.9946|0.9981|1.0023|1.0764|0.9579|1.0363|1.0355|1.0052|1.0303|1.0134|0.9224|0.9918|0.9241|0.9261|0.9394|0.8841|0.9333|1.0014|0.9859|1.0466|1.0261|1.2025|1.2166|1.1203|1.1397|1.0995|1.0391|1.1574|0.8995|1.0008|0.8733|0.7689|0.82|0.811|0.8075|0.7992|0.8031|0.7906|0.7505|0.6387|0.7041|0.5846|0.5515|0.5007|0.4722|0.5375|0.5479|0.579|0.5897|0.5253|0.5738|0.567|0.5949|0.619|0.7249|0.7173|0.7682|0.765|0.6816|0.6604|0.5978|0.5953|0.6235|0.6609|0.6447|0.6244|0.6579|0.6561|0.5712|0.5818|0.5519|0.586|0.6026|0.5223|0.5433|0.5336|0.4655|0.5232|0.4639|0.4305|0.4763|0.4964|0.5293|0.4908|0.4888|0.4917|0.4271|0.4857|0.4747|0.525|0.4953|0.4976|0.4932|0.3952|0.3952|0.4032|0.5079|0.481|0.519|0.657|0.7724|0.8518|0.9177|0.9016|0.9826|1.0913|1.2206|1.2794|1.2266|1.0955|1.1352|1.4442|1.3511|1.4306|1.4159|1.4057|1.248||
2022-02-19 18:45:02|usa_0604|CYH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5895|1.2149|1.2721|1.0913|1.2448|1.2003|1.1581|1.3392|1.369|1.3392|1.307|1.0546|1.0997|1.0527|1.0154|0.9035|0.9435|1.2016|1.2638|1.0369|1.0142|0.9355|1.0876|0.8167|0.8248|0.7882|0.7429|0.7372|0.7748|0.7389|0.7496|0.7298|0.8189|0.8517|0.7788|0.8551|0.8837|0.8558|0.9278|0.8899|0.8419|0.7708|0.8301|0.7842|0.7315|0.742|0.7984|0.8129|0.7995|0.7337|0.7872|0.8576|0.8853|0.9116|0.9426|0.8659|0.8873|0.8713|0.8162|0.8057|0.8646|0.8697|0.8155|0.8862|0.7912|0.7791|0.8219|0.7703|0.7737|0.8052|0.6977|0.6631|0.7158|0.6871|0.7188|0.6943|0.6445|0.6844|0.6868|0.7041|0.6299|0.5644|0.4022|0.4264|0.4737|0.3741|0.3462|0.3481|0.3226|0.3258|0.3167|0.2567|0.2542|0.269|0.137|0.1226|0.1098|0.1151|0.1412|0.0999|0.1281|0.1665|0.1934|0.1757|0.205|0.1966|0.2213|0.2128|0.1951|0.2322|0.2223|0.232|0.2513|0.2542|0.2352|0.2053|0.1998|0.1908|0.2063|0.2037|0.2025|0.2604|0.2433|0.2758|0.2192|0.2151|0.1795|0.179|0.1656|0.1256|0.1199|0.1394|0.1269|0.1161|0.1389|0.1596|0.1374|0.1531|0.1389|0.173|0.1552|0.1719|0.1786|0.1838|0.1886|0.1798|0.2403|0.249|0.246|0.2684|0.2741|0.2699|0.2546|0.2295|0.2634|0.2557|0.2489|0.2489|0.2497|0.2197|0.213|0.2145|0.259|0.2502|0.2788|0.3142|0.2778|0.2642|0.2571|0.2669|0.2388|0.2492|0.2566|0.2487|0.2633|0.3067|0.2835|0.2515|0.2091|0.1481|0.1275|0.1294|0.1012|0.0753|0.0891|0.0823|0.0853|0.0685|0.0715|0.0632|0.0608|0.0353|0.034|0.0349|0.0398|0.0551|0.0557|0.0607|0.0526|0.0629|0.0419|0.0466|0.0412|0.0299|0.0269|0.0299|0.04|0.0322|0.0309|0.0341|0.0306|0.0254|0.025|0.0268|0.0217|0.0314|0.0378|0.0256|0.0303|0.0397|0.0278|0.0282|0.0223|0.0236|0.0162|0.0275|0.0327|0.0252|0.0266|0.0229|0.0409|0.0362|0.0264|0.0267|0.0297|0.0303|0.051|0.0443|0.0457|0.0812|0.078|0.0787|0.0966|0.0943|0.1325|0.1266|0.164|0.1549|0.1266|0.1211|0.1221|0.1356|0.1358|0.1313|0.1242||
2022-02-19 18:45:04|usa_0605|OHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8938|23.4422|23.3051|24.2647|13.8257|14.7419|14.1589|10.6507|10.5282|11.6912|9.3336|9.4288|9.3336|7.1569|7.3|7.0853|6.5898|6.52|6.799|6.8127|6.9497|6.7442|6.5617|6.4278|6.4613|5.6051|5.6921|5.5181|5.9159|5.8852|6.2838|6.3758|6.2233|6.2844|6.4681|6.2264|6.2564|7.26|7.5884|7.6869|7.1314|7.0996|7.2913|7.0773|7.1083|7.1395|7.3549|7.6272|7.8089|7.6711|7.2598|7.4361|7.2963|7.2674|7.7343|7.2201|7.2901|7.3603|7.9781|7.9781|7.9647|8.0341|8.3505|8.3373|7.8995|7.0522|6.8279|6.7297|5.5126|5.5365|5.8798|5.8336|5.278|5.2029|4.7361|4.1555|3.9382|4.602|4.6905|3.9946|3.5507|3.6265|3.2195|3.1222|2.1301|2.0516|1.1023|0.9901|0.8666|0.6833|0.6583|0.5054|0.6364|0.6177|0.5496|0.4507|0.3408|0.3441|0.194|0.1863|0.1678|0.1305|0.1783|0.2546|0.2529|0.2546|0.2643|0.2908|0.3496|0.5111|0.3338|0.3545|0.5295|0.6457|0.676|0.9588|0.8586|0.6941|1.1925|0.8678|0.7514|1.0535|0.7844|0.7646|0.8288|1.4125|1.5963|2.2265|2.5198|2.6602|3.8964|3.6744|4.0759|4.5386|5.1925|4.7248|4.5844|4.564|4.8853|5.434|5.2615|5.6227|6.345|6.5575|6.8044|6.0415|5.8105|5.9902|5.6654|5.6755|6.2785|6.6142|7.0631|6.9334|5.8948|5.8226|5.7745|6.2885|6.2208|6.3611|6.0639|5.8067|5.7877|6.1739|6.2387|7.1273|7.113|7.2882|7.6387|7.6923|7.9915|7.3151|6.9119|7.0421|6.8183|6.7405|5.433|5.9649|6.9037|6.5029|6.7891|6.2105|6.7225|6.8299|7.0329|7.684|7.9988|6.7609|7.3477|7.5816|6.5215|5.4631|5.3853|5.8303|6.1292|4.6697|5.4064|5.9863|6.4067|5.8953|6.9501|6.2743|6.5527|7.0903|7.7078|8.4522|8.1429|8.0201|8.3557|8.1126|7.7665|8.0014|9.0888|8.7196|8.7047|8.6932|8.1052|8.1388|8.2337|8.3103|8.2932|7.6647|7.1726|7.4479|6.1128|6.2211|5.682|6.3755|6.3438|6.9236|7.5391|7.4726|6.8112|7.1885|7.0706|7.5567|7.7405|8.0325|7.3716|7.3142|7.3557|7.4892|8.5402|8.7652|9.7989|10.4623|9.4716|9.2612|8.8484|8.2716|8.7778|9.4081|9.0758|8.3375|8.8001|9.2852|9.3575|9.8738|10.5199|9.8744|10.1608|9.8177|9.3227|9.7674|9.9911|10.1954|10.2408|9.8777|9.7517|9.0817|8.63|8.7098|9.0533|8.1638|8.8521|7.8816|8.3435|8.5688|7.6561|7.962|8.3251|7.9027|7.8431|7.9794|7.9516|8.095|7.528|6.726|6.906|7.1515|7.0015|6.9075|7.542|7.0927|6.8979|7.3304|6.8914|7.1929|7.0221|6.3065|6.0202|6.2216|5.83|6.2193|6.0716|6.5521|7.0211|7.4981|7.0243|7.8706|7.5865|8.3235|8.81|8.204|9.024|8.2251|8.644|8.6816|8.5359|8.9479|8.666|9.5994|10.1122|9.7904|10.1265|9.9623|10.4901|6.2699|7.9332|6.176|7.9731|6.7567|7.3598|7.1842|8.1416|9.1839|9.9894|9.3474|9.7073|9.7021|9.6341|9.2496|9.406|9.5879|8.949|8.3904|6.6583|6.34|6.3466|6.9958|7.1245||
2022-02-19 18:45:06|usa_0606|JEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:45:06|usa_0608|CSL|ps_ratio|0||||||||||||||||||||||||0.5929|0.6738|0.6826|0.6462|0.611|0.6066|0.5776|0.5754|0.5532|0.5444|0.5169|0.5833|0.6543|0.6113|0.714|0.6994|0.7091|0.731|0.6989|0.6174|0.652|0.6354|0.6304|0.6078|0.5743|0.6632|0.7209|0.7085|0.7132|0.6732|0.6545|0.5862|0.6523|0.5869|0.4376|0.3967|0.4544|0.4231|0.4329|0.4794|0.4794|0.4812|0.4963|0.5036|0.4525|0.5129|0.5147|0.4715|0.4971|0.4793|0.5166|0.5133|0.575|0.5821|0.5731|0.6138|0.5908|0.5826|0.5216|0.4876|0.4809|0.408|0.4536|0.427|0.4628|0.4538|0.4974|0.4837|0.4219|0.3898|0.3601|0.3881|0.3758|0.4154|0.444|0.4733|0.4384|0.4447|0.4065|0.4192|0.4128|0.4507|0.4414|0.4662|0.6195|0.6024|0.5948|0.579|0.6832|0.6967|0.7623|0.7891|0.7222|0.8125|0.7794|0.8717|0.7341|0.7834|0.7874|0.8541|0.8521|0.8853|0.7997|0.8512|0.9061|0.8323|0.8889|0.7823|0.844|0.8661|0.8377|0.7972|0.8065|0.8501|0.783|0.783|0.8398|0.7484|0.7513|0.7686|0.8076|0.7824|0.7964|0.7826|0.8013|0.8252|0.7984|0.8637|0.8533|0.8349|0.8249|0.855|0.7626|0.7507|0.8239|0.7812|0.8374|0.9387|0.8925|0.8337|0.8651|0.8954|0.9176|0.9276|0.9288|0.902|1.0056|0.8519|0.8192|0.8883|0.9493|1.1296|1.1483|1.1465|1.1158|1.0965|1.0527|1.0896|1.1927|1.1165|1.1743|1.1194|0.9538|0.9732|0.8389|0.8229|0.8163|0.9365|1.0446|0.9434|0.8372|0.9299|0.9747|0.9299|0.9391|0.8927|0.7805|0.7594|0.6392|0.6452|0.6844|0.6143|0.6297|0.7392|0.7611|0.768|0.8234|0.8089|0.819|0.7242|0.7263|0.7383|0.7416|0.6943|0.5958|0.553|0.6265|0.6663|0.587|0.6084|0.5951|0.4664|0.4971|0.5584|0.6072|0.5872|0.6158|0.7221|0.6687|0.6137|0.7189|0.69|0.716|0.576|0.5853|0.6522|0.7333|0.723|0.7551|0.7106|0.7961|0.791|0.7442|0.7722|0.8029|0.753|0.99|1.0159|1.1041|1.0551|1.0331|0.9824|1.0264|1.0177|1.0438|1.0792|1.0377|1.0674|0.9706|0.9987|0.9901|0.9618|1.0605|1.0774|1.1091|1.0705|1.0592|1.0164|0.9541|0.9957|1.0446|1.0745|0.9789|0.9826|1.1126|1.1127|1.1494|1.1045|1.0325|1.0402|1.1133|1.0513|1.0462|1.0237|1.0326|1.0713|1.1469|1.1265|1.0806|1.1585|1.1973|1.1656|1.2673|1.2135|0.985|0.994|0.8475|0.7621|0.836|0.7388|0.6381|0.7386|0.6105|0.6439|0.6818|0.6045|0.4689|0.3481|0.3983|0.3593|0.3814|0.4006|0.4643|0.4667|0.5315|0.6926|0.7293|0.8186|0.7493|0.7752|0.9149|0.8951|0.9159|1.0128|1.003|1.0338|0.9398|0.8761|0.7297|0.7601|0.8901|0.9294|0.9676|0.9182|1.0472|1.0281|1.1433|1.1216|1.0677|0.9375|0.8504|0.6475|0.8473|0.9058|1.1122|1.1983|1.2252|1.1669|1.2871|1.2151|1.1942|1.1372|1.1789|1.1602|1.2413|1.2663|1.3129|1.4333|1.5165|1.6762|1.604|1.6173|1.6698|1.8153|1.7848|1.9843|2.0518|2.0752|1.7495|1.6422|1.7477|1.7384|1.8022|1.8593|1.8613|1.7195|1.7814|1.6718|1.8485|1.8594|1.8395|1.8281|1.8972|1.8599|1.9376|1.9908|1.9403|1.9624|1.9515|1.663|1.6558|1.6834|1.6455|1.5526|1.6728|1.796|1.8393|1.874|1.8946|1.8517|1.8799|1.8183|1.8588|1.9885|2.0868|2.0645|1.9546|2.025|1.9295|1.9283|1.8156|1.8573|1.8021|1.8908|2.0707|2.1676|1.9259|1.9354|1.7439|1.6575|1.7102|1.7048|1.5967|1.8109|1.8695|1.7053|1.3524|1.4774|1.3633|1.4611|1.6693|1.6027|1.8484|1.7424|1.778|1.8261|1.8356|1.7812|1.8635|1.9089|1.9265|1.8597|1.7295|1.4951|1.4436|1.4304|1.5248|1.5173|1.6685|1.6219|1.6418|1.9196|1.9856|1.8426|1.8467|2.0654|2.4051|2.4135|2.2658|2.3943|2.495|2.2107|2.4791|2.5044|2.7336|2.4256|2.5409||
2022-02-19 18:45:08|usa_0610|WCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9746|1.9074|2.0552|2.27|2.4309|2.7838|2.7838|3.3399|2.9102|2.1702|2.3587|1.8394|1.4859|1.4627|1.1991|1.1531|1.1773|1.2141|1.5452|1.6235|1.7102|2.1538|1.9982|2.2544|2.0083|2.4157|2.2875|2.4403|2.1093|2.2041|2.3616|2.5035|2.6437|2.5012|2.2791|2.5967|2.199|2.0584|1.9561|2.4443|2.4806|2.6361|2.5382|2.0855|2.3781|2.4826|2.2897|2.4399|2.4513|2.566|2.2749|2.206|2.2244|2.1414|2.1698|2.2499|2.0838|2.2834|2.2112|2.1475|2.2744|2.2393|2.3297|2.3885|2.3562|2.3639|2.507|2.4791|2.3577|2.5432|2.5766|2.668|2.959|2.5353|2.631|2.7472|2.6309|2.7119|2.8331|2.7263|2.6187|2.6362|2.3876|2.3393|2.389|2.3548|2.2707|2.4764|2.5853|2.4789|2.4021|2.1813|2.2671|2.2481|2.2434|2.4002|2.3873|2.3532|2.4964|2.4707|2.5217|2.5506|2.4385|2.3449|2.4821|2.4178|2.4973|2.5982|2.3797|2.1755|2.1003|2.2449|2.1904|2.1848|2.2248|2.1307|2.5012|2.4688|2.2428|2.1776|1.9569|2.0469|1.9068|1.4972|1.7931|1.6892|1.8493|1.7875|1.9732|1.9158|2.1163|2.2562|2.3276|2.2226|2.1781|2.3022|2.2921|2.2759|2.2876|2.2143|2.4398|2.4373|2.5172|2.4011|2.3935|2.4517|2.5837|2.5421|2.5466|2.6398|2.6519|2.6875|2.6416|2.7975|2.6825|2.5589|2.5456|2.4694|2.492|2.4505|2.3769|2.3262|2.2556|2.2254|2.238|2.178|2.243|2.3379|2.4836|2.5337|2.6312|2.4552|2.5784|2.7233|2.8689|2.9278|2.9667|2.8608|3.017|2.7312|2.8603|2.7803|2.6052|2.8254|2.7834|2.8373|2.9915|3.023|2.9593|3.1234|2.8247|3.0711|2.7219|2.5956|2.6508|2.8485|2.7952|2.8111|2.8739|2.7948|2.9433|2.7453|3.0112|3.2414|3.225|3.2121|3.4299|3.6985|3.7099|4.0396|4.2475|4.0003|4.0344|4.1788|3.5732|3.762|3.7689|3.5954|3.6853|3.9576|3.7626|3.8869|4.0594|3.8683|3.9199|4.167|4.0803|4.0283|3.9909|3.9544|3.9601|4.1895|4.075|4.2751|4.3774|4.214|4.3618|4.4203|4.12|4.1903|4.221|3.9761|4.5342|4.4966|4.6282|4.8832|4.9369|4.9678|4.6171|4.5428|4.6078|4.4428|4.5563|4.4966|5.096|4.3557|4.0158|4.5038|4.562|4.4613|4.911|4.8668|5.118|5.2234|5.0248|4.9233|4.8357|4.8173|5.5066|5.804|5.7843|5.5433|5.8643|5.988|5.6576|5.9299|5.9998|5.4317|5.2032||
2022-02-19 18:45:10|usa_0612|MIDD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0925|1.1985|1.0925|1.1849|0.8222|0.927|0.7817|1.058|1.4133|1.141|1.3692|1.5047|1.1586|1.0112|0.9901|0.9682|0.9682|0.9682|0.9589|1.2924|1.48|1.4844|1.4844|1.3607|1.9251|1.7876|1.6776|0.9691|0.9152|0.8973|0.7203|0.5474|0.4034|0.326|0.4106|0.3985|0.255|0.2448|0.1938|0.1557|0.135|0.1038|0.1115|0.1724|0.1825|0.1495|0.1196|0.1196|0.1195|0.1095|0.0995|0.0796|0.0895|0.0895|0.0708|0.1113|0.091|0.119|0.109|0.1685|0.1741|0.1548|0.1548|0.1641|0.2027|0.1834|0.1632|0.1542|0.1451|0.1763|0.1578|0.1578|0.1512|0.1468|0.1468|0.2797|0.2204|0.2119|0.1881|0.1755|0.2257|0.2316|0.2077|0.2077|0.1968|0.2283|0.2834|0.2816|0.2894|0.2581|0.3259|0.3352|0.4004|0.4035|0.4035|0.5694|0.5358|0.5177|0.4904|0.4367|0.473|0.5913|||0.6188|||0.6281|0.4628|0.4628|0.3967|0.358|0.4068|0.3824|0.4123|0.4618|0.5443|0.5228|0.6473|0.6307|0.5656|0.5809|0.5809|0.6033|0.6109|0.6797|0.4825|0.4222|0.426|0.4496|0.4654|0.4693|0.4536|0.4082|0.2903|0.2676|0.2823|0.2946|0.3254|0.4447|0.3417|0.3234|0.3988|0.4204|0.5213|0.5648|0.4549|0.3976|0.3662|0.4395|0.4864|0.5168|0.5067|0.4527|0.4883|0.6002|0.6138|0.5503|0.5609|0.4957|0.5474|0.5216|0.4848|0.4723|0.4873|0.6044|0.5122|0.4917|0.5007|0.5133|0.4544|0.4391|0.3795|0.3795|0.5496|0.5538|0.531|0.428|0.4554|0.5485|0.4279|0.46|0.4948|0.4137|0.4454|0.4549|0.44|0.4392|0.4152|0.4436|0.4637|0.4645|0.5541|0.6961|0.8341|0.7455|1.1015|1.4639|1.5852|1.6293|1.6968|2.0048|2.0432|2.4228|2.0296|1.9597|1.87|1.9866|1.8114|1.8637|1.7472|1.9036|1.9699|1.659|1.7193|1.7789|1.7962|2.0065|2.0273|1.9901|1.9974|2.3318|2.3758|2.3719|2.433|2.0103|2.11|1.9811|1.9243|1.6857|1.8115|1.6399|2.2617|2.2222|2.1894|2.4138|2.1599|2.7265|2.7379|2.4252|2.4277|2.667|2.8449|2.4442|2.6896|2.6196|2.2935|1.9701|2.1948|2.0065|1.7492|1.4631|1.1098|1.3936|1.5204|1.4237|0.8096|0.808|0.7537|0.5936|0.5609|0.869|1.11|1.2605|1.0545|1.4349|1.2451|1.4838|1.3215|1.2817|1.4751|1.3067|1.3989|1.7603|1.8763|1.6054|1.7037|1.7508|1.6618|1.9196|2.1072|2.3724|2.2212|2.2078|2.2587|2.1822|2.2825|2.0134|2.2874|1.9533|1.7594|1.7854|1.9743|2.1616|2.0467|2.1221|2.1829|2.014|1.9943|2.0383|1.9704|1.9258|2.2646|2.2172|2.2947|2.3679|2.3061|2.5543|2.655|2.2995|2.5802|2.6883|2.6936|2.7021|2.811|2.9498|2.9768|3.0512|3.3319|3.1662|3.7962|3.491|2.8835|3.1615|2.9459|2.6451|3.254|2.8645|3.3711|3.4936|3.3109|3.3629|3.7088|3.5086|3.4392|3.6943|3.9152|4.1247|3.7196|3.612|3.8946|3.6611|2.9272|2.5994|3.1509|3.08|3.1948|3.617|3.231|3.3373|3.4826|3.1559|2.9198|3.5406|3.3329|3.4706|3.493|3.3611|3.498|3.3103|3.0523|3.2235|3.039|3.1765|2.748|3.1675|3.2606|3.1175|2.9507|2.9306|2.9931|2.4684|2.3397|2.3841|2.7574|2.6878|2.4478|2.34|2.2387|2.5191|2.5348|2.6777|2.5958|2.6243|2.5732|2.1936|2.1078|2.1232|2.2625|2.0804|2.0608|2.1133|1.9314|0.9905|1.1228|1.3714|1.4777|2.0794|1.9865|1.9408|2.7419|2.9393|3.0173|2.9831|3.6391|3.4831|3.8456|3.5302|3.4082|3.6448|3.346|3.1151|3.3707|3.4064|3.5141|3.5414||
2022-02-19 18:45:13|usa_0613|ALLE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2664|2.017|2.0347|2.3115|2.4712|2.5039|2.3329|2.4424|2.6642|2.3533|2.4406|2.1618|2.4648|2.5223|2.5149|2.5241|2.6823|2.8299|2.8267|2.8676|2.7531|2.8906|2.7028|2.7028|3.0106|3.1351|3.0109|2.7433|3.0282|2.9597|3.005|3.0992|3.0184|3.1818|3.1986|2.9487|2.7771|2.8445|2.8028|2.9033|3.1563|3.1721|3.2873|3.3262|3.4078|3.3543|3.3298|3.5448|3.3814|3.3429|3.1973|3.1857|3.3439|3.3246|2.9128|3.0721|2.9255|3.0502|3.3406|3.2575|3.1571|3.2026|2.7837|3.0375|3.1934|3.2674|3.4846|3.4567|3.7487|3.3941|3.2411|3.3767|3.911|4.0139|4.0364|4.47|3.9442|3.0299|3.1602|3.267|3.4898|3.3995|3.4915|3.4623|3.5728|3.9477|3.9134|3.7834|3.8483|4.4293|4.6284|4.6941|4.3884|4.3647|4.5338|4.0968|4.1445|4.1615|4.1788|3.7874||
2022-02-19 18:45:13|usa_0614|QGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.691|6.0217|5.7459|7.8462|6.7999|7.31|8.3531|8.7796|9.0713|9.1388|7.0404|8.0632|7.5618|7.9839|9.2672|9.805|12.6573|10.8798|11.4609|11.2351|11.1445|9.6849|8.7252|11.4969|11.2701|10.5584|11.6555|10.5208|9.8538|10.8741|9.9416|8.5573|9.4514|10.4732|11.0154|14.2283|16.0642|21.1279|28.3163|43.5719|34.6861|32.0336|33.1052|34.4273|37.9134|35.1716|29.7566|29.6225|25.8129|22.8229|22.0893|16.4246|12.4393|16.1618|15.6344|13.201|13.0244|10.0038|8.3777|9.7946|11.1497|11.3751|10.435|8.2157|7.9779|8.2226|7.1003|3.5868|3.5868|3.0098|2.3116|3.3852|2.9551|2.8306|2.6109|2.933|2.7042|3.6626|4.7538|4.2781|4.3783|5.7118|4.8396|4.8571|5.0235|5.3521|6.0599|5.9384|5.4652|4.8182|4.4445|4.2037|3.4979|3.4589|4.5547|4.2151|4.2659|4.1907|4.4365|4.854|4.7441|4.9672|4.5327|5.132|5.0188|5.1242|5.185|4.568|4.4722|4.6848|4.5981|5.6006|5.3227|5.4839|4.7549|4.8344|5.2544|5.2223|5.48|5.3665|5.1532|5.1412|5.7179|5.2533|5.6258|5.6322|5.3041|5.4893|5.5138|5.2501|5.5676|6.1957|6.2785|6.049|5.39|5.7838|5.4842|5.451|4.9041|4.9962|5.0745|5.2113|4.8009|3.5219|3.9554|3.8918|3.9719|3.6608|3.6705|3.675|3.9806|3.9254|4.2428|4.4289|4.6713|4.8249|4.6372|4.7848|4.624|4.7404|5.0839|4.6811|4.4097|4.1389|4.1108|3.9615|4.1339|4.0678|4.275|4.3743|4.0138|4.5446|4.3765|4.6106|4.2573|4.1969|3.5455|3.087|2.8585|3.0103|3.1664|2.9654|3.1943|2.9798|2.959|3.3681|3.1854|3.3143|3.324|3.5942|3.4889|3.3906|3.4523|3.56|4.082|4.1031|3.9261|3.5397|3.5416|3.7254|4.0239|3.8406|4.1036|4.2788|4.2751|4.4347|4.03|4.0374|3.8612|4.0755|4.2421|4.4706|4.3831|4.4013|3.8511|4.287|4.2726|4.0282|4.1762|4.4976|4.6367|4.4546|4.3873|4.5769|5.1421|4.6921|4.6372|4.7057|4.9372|5.1654|4.2794|4.2155|4.4093|4.2999|4.3663|4.222|5.2219|5.0364|5.126|5.2966|5.4207|5.2346|5.1854|5.3711|4.9186|5.5991|6.1558|5.824|5.718|5.5686|5.9915|5.3766|5.2241|5.2485|5.4293|5.5312|5.1125|5.5779|5.8801|5.7279|5.9619|6.0043|5.304|5.6862|5.4865|5.4157|5.7204|6.1012|6.2986|5.6952|6.0365|6.2189|5.7447|5.2581|4.1313|4.8224|6.3785|5.1204|5.5999|6.1849|5.8849|6.3609|6.524|6.1677|6.7818|7.2445|7.1163|6.2558|6.834|6.6244|6.9174|6.3176|5.9006|5.2598|5.3302|5.3255|5.603|5.7322|5.3107|5.5175|5.5653|5.3588|5.1465||
2022-02-19 18:45:16|usa_0615|UGI|ps_ratio|0||||||||||||||||||||||||0.4387|0.4387|0.4074|0.4678|0.4728|0.4753|0.4885|0.4858|0.4911|0.4639|0.4639|0.4584|0.4634|0.5265|0.595|0.5808|0.5667|0.5836|0.6314|0.6225|0.6432|0.6521|0.6678|0.6647|0.7713|0.8654|0.9068|0.9802|0.9505|0.9505|1.0301|0.9853|1.048|1.0433|0.931|0.917|0.8674|0.8971|0.9099|0.8905|0.9548|0.9462|0.9548|0.9591|0.9248|0.9198|0.9585|0.9327|1.0057|1.0268|0.9847|1.0723|1.0766|1.191|1.2151|1.3057|1.3783|1.4953|1.4758|1.4516|1.5956|1.4501|1.4813|1.6607|1.5771|1.6328|1.528|1.5061|1.277|1.3845|1.4608|1.4935|1.1134|1.1479|1.1911|0.8995|0.9389|0.8995|0.8835|0.9144|0.9576|0.9787|0.9848|0.924|1.0244|0.9481|0.9035|0.9216|1.0325|1.0464|1.0083|1.2013|1.1942|1.2276|1.3446|1.3592|1.4363|1.3327|1.4067|1.4904|1.3428|1.3059|1.5419|1.519|1.4961|1.4884|1.4503|1.3358|1.243|1.2775|1.2706|1.1023|1.1151|1.0767|1.2118|1.288|1.1813|1.1939|1.2816|1.202|1.3345|1.3754|1.3263|1.3382|1.3559|1.4694|1.3471|1.2674|1.363|1.176|1.1974|1.1832|0.9341|1.0017|0.9453|0.7447|0.7841|0.8104|0.7445|0.7445|0.7821|0.7534|0.7574|0.7013|0.6736|0.6924|0.7488|0.717|0.6868|0.683|0.6496|0.723|0.7671|0.8173|0.7952|0.8192|0.8982|0.8676|0.8771|0.9169|0.9007|0.8216|0.8392|0.5285|0.4948|0.5289|0.5232|0.5575|0.5812|0.5368|0.4971|0.4042|0.4163|0.4768|0.4843|0.5698|0.5503|0.5374|0.5548|0.4522|0.4242|0.4411|0.3892|0.3984|0.3765|0.4076|0.3466|0.3793|0.3857|0.3765|0.36|0.3445|0.34|0.3125|0.3287|0.2826|0.3053|0.3077|0.3018|0.2995|0.313|0.2991|0.3189|0.325|0.352|0.3309|0.3368|0.3983|0.4004|0.394|0.4034|0.3915|0.4439|0.4495|0.4796|0.455|0.4409|0.4932|0.4881|0.4673|0.4846|0.5245|0.4568|0.4549|0.4402|0.4071|0.4334|0.4552|0.4576|0.4353|0.4468|0.4261|0.4077|0.4158|0.4134|0.4181|0.44|0.4772|0.4956|0.5184|0.4859|0.4949|0.5315|0.503|0.5577|0.5872|0.6072|0.6385|0.6018|0.6088|0.5104|0.4758|0.4282|0.4462|0.4666|0.4344|0.4618|0.4795|0.5099|0.5146|0.5136|0.4999|0.5423|0.5764|0.5716|0.5743|0.5471|0.5447|0.5784|0.5874|0.5416|0.5124|0.5072|0.5123|0.5249|0.5213|0.5101|0.4983|0.4794|0.4392|0.4583|0.4755|0.4865|0.4585|0.466|0.4204|0.3893|0.3809|0.398|0.4135|0.391|0.3995|0.3882|0.408|0.4577|0.4748|0.4581|0.4767|0.4542|0.4466|0.4742|0.4805|0.4911|0.523|0.5417|0.5151|0.5037|0.5338|0.5465|0.5656|0.5948|0.5865|0.6118|0.6074|0.6178|0.6351|0.6428|0.6328|0.6025|0.5725|0.5623|0.4855|0.5298|0.5537|0.5511|0.5045|0.5296|0.4908|0.5256|0.5166|0.5167|0.5381|0.5352|0.5513|0.5607|0.5769|0.5422|0.5842|0.5938|0.6286|0.671|0.6253|0.6364|0.6832|0.6378|0.6284|0.6643|0.6465|0.6421|0.672|0.6921|0.6545|0.67|0.6984|0.7161|0.6883|0.7513|0.7218|0.798|0.7984|0.8369|0.8151|0.749|0.7887|0.8424|0.9051|0.8745|0.9276|0.8651|0.9142|0.9627|0.9102|0.9416|0.9483|1.0309|1.2159|1.2144|1.2953|1.3705|1.3708|1.3774|1.3975|1.4299|1.3839|1.409|1.4178|1.4747|1.4641|1.4866|1.5169|1.4248|1.4854|1.4542|1.3496|1.3784|1.4115|1.2603|1.2287|1.1567|1.0856|1.1826|1.2335|1.2291|1.2543|1.2758|1.2828|1.2268|1.3283|1.2226|1.307|1.2582|1.3066|1.2852|1.2168|1.2686|1.2135|1.156|1.2394|1.1753|1.0738|1.197|1.1024|0.9553|0.7785|0.881|0.9294|0.9928|1.0409|1.078|1.0553|1.0348|1.1353|1.1294|1.1627|1.2376|1.257|1.3398|1.4115|1.3634|1.354|1.3634|1.214|1.2365|1.175|1.1894|1.1749|0.9855||
2022-02-19 18:45:18|usa_0616|AIV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1928|4.9765|4.6421|4.7699|6.1178|6.6731|6.9848|6.476|6.6479|6.9631|6.6764|7.0642|6.6671|7.1658|6.27||
2022-02-19 18:45:20|usa_0617|EWBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.988|3.3962|3.3798|3.0206|3.0135|2.9231|3.0888|3.3839|3.9334|3.9479|4.3742|4.2621|5.2435|5.3302|5.5656|4.6518|4.0245|4.9186|5.2536|5.6298|5.5299|4.9648|4.7892|4.4565|4.8453|5.2711|5.2493|5.7685|7.1031|8.5286|8.1046|9.8609|9.6942|9.9288|10.7034|9.7111|10.9|11.1035|10.0404|9.4532|7.7521|9.1153|9.2082|7.2541|8.1041|8.8246|7.1444|7.5221|7.6688|7.1135|7.4166|7.2881|7.2908|7.1082|8.0578|7.6776|8.6462|9.3657|8.3821|10.2478|9.8025|9.2365|8.8305|8.3639|7.7197|6.7537|7.1244|7.1574|6.7539|6.4927|5.9341|7.1283|6.97|6.5913|6.3017|6.7014|6.2681|6.6456|6.6271|6.1458|6.5799|6.4669|6.0341|5.7693|5.6011|5.3901|5.8372|5.3552|5.2324|5.8764|6.0231|5.5781|5.2961|5.0785|5.1248|4.0721|4.0541|3.0434|3.4665|2.4201|2.2071|1.8531|1.5732|1.04|1.7893|1.7756|2.0916|2.2651|2.2235|2.2016|1.4309|0.8361|0.7944|1.3877|1.3279|1.0489|1.8564|1.5266|1.6221|1.6185|2.6672|2.5487|2.5569|3.016|2.8505|2.9726|2.5466|2.836|2.6495|2.4772|2.6091|2.7512|2.9667|3.4296|3.7536|3.9152|3.9541|3.7056|3.2615|3.4713|2.933|2.6483|2.5785|3.1913|3.1741|3.6974|3.8636|3.694|3.9584|3.9057|3.6168|4.0221|3.7711|3.8421|3.6151|3.385|3.6924|3.7563|3.922|4.1189|4.2216|4.0369|4.4096|4.7328|5.1911|4.8017|5.4574|5.6412|5.613|5.6017|5.4469|5.9325|5.727|5.3549|5.4764|5.3675|4.9951|5.2661|4.846|5.3317|5.3568|5.2426|5.5581|5.7032|5.5723|5.5641|5.8408|6.0983|6.1495|5.385|4.9846|5.3937|5.7567|4.837|3.761|4.0422|4.1089|4.7014|4.5214|4.3857|4.3882|4.5529|4.6385|4.8742|6.1098|6.1554|6.2835|6.629|6.101|6.507|7.0399|6.7213|6.6489|6.2462|6.6533|6.3621|6.6733|6.9561|6.9097|7.4536|6.4116|7.0191|7.3597|6.6408|6.4736|6.3865|5.8812|5.2336|4.4586|4.4174|4.8762|4.978|4.611|4.6659|3.9782|4.0534|3.7185|3.6341|3.7195|3.9806|4.0592|4.1847|4.1908|3.3441|2.0936|2.7451|3.0683|2.8275|3.1037|3.1966|2.9034|3.7766|4.2189|5.321|5.8896|6.865|6.5837|6.7515|6.674|6.1626|6.5201|6.3517|6.5257|6.7284|6.2999|7.0117|7.2556||
2022-02-19 18:45:21|usa_0618|NDAQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7752|1.4379|1.1598|1.0387|0.82|1.1098|0.9846|0.8852|0.7593|0.6803|0.7069|0.6969|0.985|0.8835|0.9074|1.04|1.1548|1.1165|1.2983|1.2843|1.2632|1.2425|1.1175|1.0734|0.9396|0.919|0.8264|1.1624|1.0888|1.0274|1.5646|1.3184|1.6869|1.5183|2.1225|2.6036|2.5074|2.9901|3.2153|3.7192|4.3603|4.9158|3.9601|4.303|4.7246|3.812|3.5778|2.6232|2.5821|2.2905|2.5526|2.7209|2.9748|3.1059|2.373|2.4182|2.1044|2.1369|2.3317|2.3986|2.1031|2.1571|2.4217|2.5872|2.8215|2.8464|2.6919|2.7636|2.3295|2.2457|2.2552|1.9108|1.4536|1.5341|1.9785|1.7843|1.5483|1.4953|1.4491|1.2027|1.0478|1.1687|1.0676|1.2669|1.0683|1.2071|1.1902|1.2009|1.0906|1.1534|1.2764|1.1682|1.2103|1.4356|1.2802|1.1914|1.128|1.3021|1.2612|1.3045|1.416|1.4779|1.5492|1.6406|1.7928|1.7031|1.6829|1.4579|1.5751|1.4018|1.4132|1.3768|1.4279|1.4361|1.3094|1.3828|1.4017|1.2877|1.2385|1.1447|1.1878|1.2097|1.2347|1.2726|1.3327|1.319|1.4269|1.7532|1.7792|1.6193|1.7053|1.7332|1.8188|1.7765|1.7232|1.7502|1.9405|2.1837|2.0899|2.0627|2.0697|1.7854|1.8709|1.9292|2.0201|2.136|2.1914|2.0953|2.2154|2.3183|2.3651|2.4451|2.4832|2.5247|2.5233|2.5223|2.4742|2.5874|2.6066|2.6979|2.8748|2.9047|2.848|3.1391|3.2373|3.1178|3.1889|3.2037|3.0898|3.4061|3.3037|3.0946|3.0683|3.1218|3.04|3.2269|3.2237|3.1009|2.9998|3.0677|3.1418|3.2729|3.2759|3.2868|3.1612|3.4037|3.3369|3.4271|3.6252|3.5156|3.6935|3.8895|3.6681|3.7258|3.7298|3.2222|3.6951|3.5341|3.2125|3.4253|3.606|3.524|3.713|3.8595|4.0208|3.8974|3.9599|3.8296|3.8817|4.0579|4.2431|4.5535|3.7638|3.7683|3.9854|4.3813|4.0876|4.4008|4.5746|4.0311|4.055|4.1035|3.9134|4.2289|4.1705|4.4491|4.4998|4.7598|4.9593|5.3054|5.4989|5.6286|6.0662|5.7039|5.3224|4.9286||
2022-02-19 18:45:23|usa_0619|WLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.0345|99.8295|102.8355|111.5897|125.2341|139.4889|125.1823|123.0584|116.5326|119.9672|147.5592|134.781|145.0307|103.6601|131.9508|147.9459|138.7336|103.59|119.1336|125.1027|138.2289|139.1642|114.1927|123.0897|123.464|114.5303|124.4317|108.4539|105.3112|109.4058|91.3546|96.4578|106.7859|104.1168|85.2329|97.711|109.7345|104.5189|104.2126|89.2544|96.2388|109.5072|109.2129|99.6301|101.6471|96.5921|122.9151|140.1786|141.0068|133.3931|128.9036|141.56|147.735|169.028|212.3814|213.7568|161.3193|176.3154|69.3732|88.0448|57.2974|72.1887|50.2593|35.2107|56.347|73.8387|92.4669|69.4603|107.3417|106.4413|155.2429|157.944|173.0003|190.4027|178.686|195.1349|193.2235|201.0414|184.2149|154.0737|192.2863|189.2591|194.7984|199.56|223.5041|220.2544|241.5393|247.8242|261.4419|230.5253|233.8365|196.872|191.7694|157.2678|117.2203|156.1635|158.6036|157.1696|156.763|177.4061|156.0039|163.6969|124.7914|126.0724|114.5078|138.3964|133.6006|123.1362|125.143|127.2752|132.2815|131.0437|130.9172|125.3939|125.6094|120.0055|129.826|128.1181|143.947|155.6688|140.568|131.1873|126.5186|157.6946|151.5157|151.6006|156.1232|161.4886|172.2652|181.6397|135.0184|109.5751|76.2329|59.0524|74.7796|67.6893|82.097|87.1852|79.9671|92.6596|55.3392|52.9775|78.0006|70.3125|61.766|41.719|27.7357|20.0749|41.9506|55.7716|75.0667|56.4787|45.5711|53.6012|70.4901|69.1601|102.327|122.3977|101.5785|100.9006|101.8812|86.6043|72.697|64.0576|60.5788|55.3007|68.0549|79.9677|74.4865|84.6841|72.7938|86.0758|91.7551|120.8206|144.6918|125.4938|115.2114|116.5579|109.9211|78.0253|64.8765|53.9512|63.9269|54.5611|68.3425|54.7389|44.542|42.3839|23.8745|15.2904|19.7055|20.3026|12.187|23.4165|12.0239|4.9358|0.9175|3.8257|2.6559|4.6686|4.4621|2.3405|1.4419|1.2438|1.8875||||||||||||||||
2022-02-19 18:45:24|usa_0620|PKI|ps_ratio|0||||||||||||||||||||||||0.8158|0.9447|0.9931|0.9146|0.8932|0.9542|0.9621|0.9831|0.8752|0.8134|0.8134|0.9347|0.8955|0.8955|0.9159|0.9491|0.9028|0.816|0.7849|0.6487|0.6835|0.7017|0.661|0.7105|0.6716|0.8143|0.8291|0.7857|0.7768|0.7561|0.8047|0.866|0.933|0.9525|0.7472|0.7672|0.7427|0.7651|0.8572|0.803|0.7513|0.6914|0.7093|0.6987|0.6429|0.6756|0.6418|0.582|0.5792|0.6069|0.6195|0.6055|0.6252|0.6671|0.6223|0.6532|0.6342|0.5936|0.6208|0.6186|0.6002|0.6289|0.6333|0.5902|0.5724|0.6257|0.535|0.5562|0.5085|0.4419|0.3906|0.4341|0.3543|0.3885|0.4371|0.4491|0.456|0.4588|0.4349|0.4336|0.4619|0.4325|0.4286|0.4747|0.515|0.5124|0.5228|0.5334|0.4807|0.5039|0.4682|0.4835|0.4453|0.4448|0.4039|0.3732|0.3966|0.4395|0.4572|0.4882|0.5016|0.5231|0.4201|0.4147|0.4256|0.3572|0.3926|0.3872|0.408|0.4218|0.4135|0.3379|0.307|0.2915|0.3081|0.3158|0.3184|0.3669|0.3879|0.3548|0.3957|0.3922|0.4027|0.5007|0.5633|0.6051|0.6781|0.7541|0.7692|0.7577|0.7237|0.748|0.8918|0.8182|0.878|0.7955|0.7821|0.7732|0.7327|0.6169|0.6426|0.6071|0.5987|0.6198|0.6685|0.7058|0.7224|0.6878|0.6178|0.6425|0.7288|0.6641|0.6883|0.6625|0.6625|0.6285|1.0228|1.1855|1.3237|1.4153|1.467|1.5339|1.7685|1.5217|1.3817|1.7082|1.8969|2.1092|1.2969|1.3231|1.2357|1.3836|1.6392|1.5573|1.6717|1.575|1.4929|1.5433|1.5845|1.5967|1.3974|1.6781|2.1768|2.0504|1.6882|1.6188|2.0154|1.9488|2.7412|3.3776|3.867|2.8821|2.8923|2.6855|2.0169|1.4382|1.8347|1.8928|1.5019|1.7184|1.7501|1.4305|1.467|1.5112|2.7452|2.317|1.803|1.6661|1.1528|1.2582|1.0489|0.7233|0.541|0.5342|0.6823|0.8391|0.7094|0.6707|0.7292|0.7398|0.8255|1.0643|1.1568|1.2447|1.3854|1.2854|1.5121|1.4198|1.4309|1.7309|1.7469|1.705|1.5863|1.599|1.6222|1.416|1.4158|1.4202|1.694|1.7591|1.8869|1.9288|1.8608|1.7774|1.5939|1.6482|1.6816|1.8667|1.8418|1.7965|1.9464|2.0117|2.1009|2.0278|2.1214|2.0914|1.9105|1.8588|1.8394|1.5868|1.622|1.617|1.8246|1.8511|1.8096|1.9431|1.9325|1.8884|1.8868|2.0669|1.9313|2.0625|2.0314|2.0783|1.958|1.941|1.7588|1.6777|1.6777|1.5538|1.7018|1.812|1.7169|1.794|1.7514|1.4865|1.068|1.0751|0.8531|0.7739|0.7899|0.7995|0.9122|1.0186|1.1221|1.1369|1.1769|1.3261|1.2827|1.3006|1.4298|1.3986|1.5423|1.7068|1.7889|1.6204|1.4978|1.4101|1.5224|1.6398|1.6617|1.6511|1.7901|1.7734|1.8372|1.7553|1.8889|1.8501|1.7237|1.5667|1.4649|1.1955|1.2864|1.1775|1.187|1.4232|1.6025|1.5853|1.5819|1.5245|1.4505|1.4365|1.5349|1.6173|1.6975|1.737|1.7317|1.9227|1.8643|1.8426|1.6788|1.7155|1.7572|1.8431|1.9448|2.0207|2.0362|2.0362|2.1665|2.2911|2.3814|2.3356|2.1754|2.3309|2.4174|2.3854|2.3147|2.2332|2.2239|2.3289|2.4029|2.5117|2.5826|2.8131|2.8197|2.9005|2.8839|2.8992|2.667|2.4904|2.7982|2.8805|2.884|2.6013|2.5443|2.6864|2.7385|2.9737|2.8601|3.1056|2.9054|3.1129|2.8233|2.8139|2.7194|2.7736|2.8294|2.9979|3.0676|3.2561|3.5081|3.3892|3.4489|3.4933|3.663|3.7319|3.5915|3.9373|3.7497|3.5258|3.4159|3.4611|3.2051|3.4656|4.0455|4.0723|3.6206|3.6449|3.1537|3.6335|3.7804|3.8618|3.841|3.4602|3.8353|3.4284|3.2923|3.3502|3.3812|3.6542|3.7545|3.5759|3.3423|2.9094|3.4988|3.8829|3.6802|4.4613|4.4166|4.3416|4.4814|4.6007|5.1165|4.3578|3.7361|3.2462|3.2801|3.6708|3.5761|4.2204|4.2799|3.8759|3.9564|4.0743|4.629|3.9639|4.126||
2022-02-19 18:45:28|usa_0621|INGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7578|0.6908|0.619|0.5754|0.5505|0.7048|0.729|0.7015|0.7511|0.7905|0.6634|0.7247|0.701|0.6664|0.5035|0.4995|0.4819|0.5051|0.5129|0.4924|0.4949|0.5099|0.4491|0.4963|0.4854|0.5099|0.5154|0.4991|0.4791|0.4649|0.5444|0.5593|0.5628|0.624|0.5342|0.5766|0.6467|0.5878|0.5313|0.6038|0.603|0.6461|0.5887|0.5515|0.5305|0.535|0.5407|0.5712|0.5681|0.5831|0.5757|0.5325|0.5617|0.5618|0.5816|0.5623|0.561|0.5901|0.5921|0.6063|0.6235|0.6146|0.6116|0.6611|0.6923|0.7277|0.7373|0.7474|0.735|0.787|0.779|0.7931|0.8939|0.881|0.9643|0.9116|0.6884|0.7369|0.7697|0.8039|0.7625|0.7429|0.6531|0.7542|0.7752|0.791|0.8657|0.8468|0.9105|0.8648|0.8267|0.9326|0.9914|1.0556|0.9356|1.0653|1.103|0.9874|0.968|0.8931|0.9651|1.1244|1.1784|1.1251|1.1318|1.1448|1.1165|0.8831|0.9363|0.8501|0.8332|0.8988|0.7632|1.0042|0.9884|0.9646|0.919|0.8611|0.6129|0.4514|0.5714|0.58|0.4283|0.379|0.4656|0.508|0.5223|0.5084|0.5919|0.6042|0.5736|0.5774|0.6011|0.5675|0.6513|0.7291|0.6919|0.7291|0.6605|0.623|0.6706|0.6829|0.7473|0.8446|0.9202|0.7737|0.7948|0.7817|0.774|0.8156|0.8252|0.7483|0.5927|0.6008|0.4722|0.5807|0.6032|0.6248|0.6607|0.6605|0.6717|0.657|0.581|0.5359|0.5867|0.6194|0.6212|0.6898|0.7133|0.7674|0.7491|0.7762|0.8315|0.8096|0.7755|0.7837|0.7759|0.722|0.7692|0.8074|0.7776|0.7806|0.7491|0.7842|0.8379|0.8342|0.9188|0.9504|0.9204|0.9682|0.9175|0.9867|1.0134|1.0535|1.0232|0.9843|0.9832|0.9999|1.0115|1.0001|1.1232|1.0438|1.0923|1.1819|1.2164|1.1434|1.2602|1.2878|1.3258|1.3964|1.4885|1.5995|1.6694|1.7067|1.6142|1.6087|1.5351|1.5115|1.4492|1.4634|1.431|1.4741|1.4118|1.3766|1.448|1.4721|1.451|1.5403|1.6318|1.6427|1.5066|1.5685|1.4862|1.3268|1.3007|1.1542|1.1341|1.1864|1.2069|1.2005|1.1099|1.1077|1.0494|1.0418|1.059|0.9711|0.8875|0.9091|0.8452|0.8959|0.8574|0.8956|0.9182|0.9977|0.988|0.8684|0.8748|0.8558|0.915|0.9076|0.9153|0.9134|0.8685|0.8231|0.8911|0.8965|0.9844|1.024|1.0054|1.0441|1.0781|0.9163|0.9085|0.9131|0.9346|0.9289|0.9575|0.9827|0.8462||
2022-02-19 18:45:30|usa_0622|CAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6593|0.6305|0.5981|0.7123|0.7273|0.7712|0.8179|0.7863|0.83|0.718|0.8068|0.6018|0.5941|0.6363|0.6659|0.6705|0.6083|0.6481|0.7056|0.6554|0.6818|0.705|0.5972|0.594|0.5972|0.6404|0.5944|0.6273|0.6624|0.7051|0.7762|0.7123|0.7123|0.7638|0.8418|0.9184|1.0517|0.6495|0.5681|0.4886|0.3817|0.3114|0.2309|0.3285|0.4928|0.5716|0.6034|0.4782|0.4585|0.4994|0.5118|0.5831|0.4953|0.5091|0.5015|0.4602|0.48|0.3984|0.388|0.2991|0.3361|0.2818|0.2311|0.2657|0.2479|0.2479|0.1906|0.1999|0.1941|0.3004|0.3545|0.3641|0.3418|0.4282|0.4496|0.4187|0.4158|0.3923|0.2214|0.2562|0.342|0.3163|0.2585|0.312|0.2813|0.2721|0.2394|0.1944|0.1802|0.1941|0.1351|0.145|0.1505|0.1339|0.1315|0.1445|0.1425|0.1578|0.1945|0.1958|0.1785|0.1932|0.1783|0.2078|0.2045|0.1952|0.1901|0.2054|0.2206|0.2018|0.2136|0.2216|0.1923|0.2004|0.214|0.1976|0.2143|0.7518|0.7942|0.7816|0.6572|0.6498|0.6979|0.7533|0.7069|0.6944|1.6735|1.4383|1.3752|0.2624|0.241|0.2478|0.3402|0.3376|0.3176|0.4613|0.3582|0.3542|0.3351|0.3631|0.3897|0.399|0.4705|0.4564|0.5089|0.4967|0.5344|0.5134|0.417|0.4021|0.42|0.3159|0.2374|0.1768|0.2082|0.1971|0.2046|0.2431|0.2138|0.0924|0.1045|0.1393|0.094|0.0188|0.0131|0.0165|0.0124|0.0073|0.0156|0.0537|0.0855|0.1049|0.172|0.1863|0.2398|0.1967|0.2263|0.2571|0.2127|0.2237|0.2557|0.305|0.2273|0.2301|0.2301|0.2191|0.2641|0.2679|0.3322|0.3384|0.3536|0.3715|0.4201|0.418|0.3974|0.3726|0.291|0.28|0.2125|0.2974|0.2454|0.2392|0.3042|0.2548|0.2588|0.2923|0.2464|0.2567|0.2648|0.2798|0.2416|0.2547|0.2944|0.337|0.36|0.4015|0.4261|0.4461|0.4951|0.4832|0.4383|0.4142|0.4258|0.4893|0.5227|0.5564|0.536|0.6718|0.6956|0.7227|0.7691|0.7963|0.802|0.8741|0.6857|0.7431|0.756|0.853|0.7995|0.7808|0.727|0.717|0.6584|0.539|0.5644|0.5607|0.5818|0.5811|0.4728|0.3606|0.3063|0.3251|0.3003|0.2819|0.3757|0.41|0.4424|0.415|0.368|0.3601|0.4193|0.3854|0.3977|0.3447|0.2927|0.3302|0.2418|0.2877|0.307|0.3561|0.384|0.3213|0.4101|0.4235|0.4181|0.4466|0.4472|0.4444|0.3968|0.2996|0.3516|0.2779|0.2928|0.2786|0.2326|0.2193|0.2323|0.306|0.3033|0.3029|0.2655|0.2957|0.2655|0.2075|0.2181|0.251|0.274|0.2927|0.2846|0.2048|0.0935|0.0988|0.1919|0.2641|0.2793|0.3403|0.3319|0.4071|0.4513|0.5093|0.5649|0.8475|1.043|1.2378|1.2448|0.7621|0.9067|0.995|1.092|3.0286|1.9169|1.4027|1.3215||
2022-02-19 18:45:32|usa_0623|SEIC|ps_ratio|0||||||||||||||||||||||||0.8658|0.9796|1.0786|1.0873|1.0576|1.0278|1.0454|1.0597|1.0454|1.0242|1.0869|1.2539|1.2759|1.2894|1.4864|1.2614|1.2876|1.1498|0.9107|0.7951|0.7823|0.8469|0.9754|0.9754|0.9133|1.197|1.1846|1.2794|1.3777|1.6607|1.6482|1.5988|1.6728|1.5674|1.3746|1.2059|1.6281|1.4843|1.4843|1.5348|1.6278|1.5813|1.9243|1.718|1.7409|1.6744|1.5405|1.5405|1.5441|1.478|1.4337|1.5057|1.4281|1.4725|1.4856|1.6275|1.6384|1.5448|1.4465|1.4366|1.3217|1.1355|1.1913|1.1765|1.2571|1.2732|1.1529|1.1529|1.0278|0.8233|0.8638|0.9718|1.1965|1.0469|1.2644|1.3844|1.3423|1.4263|1.511|1.4391|1.4822|1.5355|1.2982|1.2982|1.3393|1.5582|1.6483|1.5109|1.4066|1.4522|1.1402|1.1588|1.1464|1.1956|1.2902|1.3968|1.446|1.298|1.2865|1.1751|1.1598|1.3123|1.2123|1.3514|1.4309|1.5732|1.88|1.9592|1.8621|1.7379|1.7557|1.6884|1.6708|1.2311|1.2444|1.1772|1.4489|1.5057|1.4707|1.3307|1.3146|1.3338|1.4481|1.48|1.4604|1.4997|1.8325|1.7611|1.8022|1.6499|1.7102|1.7305|1.7698|1.8308|1.8513|1.8166|1.9077|1.7561|1.6738|1.585|1.6938|1.8934|1.6491|1.822|1.8365|1.6518|1.8261|1.745|1.745|1.8697|1.853|2.2369|2.2276|2.3877|3.0797|3.0028|2.7409|3.1324|3.8505|4.086|4.4229|3.9962|3.5816|4.3288|3.5958|3.8329|4.5705|5.0875|5.0552|5.8564|5.0361|4.5167|4.6388|4.9806|4.1106|4.5065|4.2823|3.8617|4.2159|4.3875|4.9563|4.3414|3.7193|4.3509|4.5787|5.3757|4.2599|5.8581|6.7944|7.1151|9.1264|8.9567|12.4137|7.8428|8.1113|5.7338|7.3741|7.4936|8.4582|8.551|7.3233|5.6345|5.4144|7.1312|7.859|7.0349|6.9164|7.4575|5.8688|5.7486|4.9794|4.6507|5.1262|4.2671|4.7692|5.693|4.9223|4.618|4.5657|4.7547|4.7747|5.2719|5.7225|6.252|6.2359|5.6923|5.0889|4.9298|5.1481|5.7259|6.0334|5.4142|4.8433|4.8384|4.6566|4.918|5.2403|5.2853|5.6478|6.1374|6.3993|5.7019|5.6408|5.3439|4.8488|5.137|5.325|5.5117|5.1553|5.1717|5.3396|5.6217|4.8993|5.4621|5.5336|4.771|5.0547|5.3431|5.1698|5.1677|5.3982|5.3388|5.3473|5.5288|5.1309|5.3653|5.2076|5.0017|5.0681|5.1229|4.6105|4.3279|4.0278|4.1443|4.8036|4.7124|4.7729|4.1097|3.7106|3.5947|3.388|3.5117|3.4226|3.3513|3.4371|3.2976|2.6262|2.2964|2.4501|1.976|1.8466|2.0325|2.3355|2.5685|3.2006|3.3532|3.2716|3.6146|3.2087|3.216|3.168|3.2024|3.1843|4.0749|4.1658|3.9117|3.8624|3.6386|3.3578|4.072|4.4344|4.5205|5.0262|4.8909|4.8614|4.9677|4.6474|4.9178|4.6077|4.0489|3.5024|3.0735|3.2354|3.3573|3.4361|3.6381|3.9114|4.014|3.9189|3.4746|3.7856|4.0311|4.1396|3.9613|4.037|4.0666|4.1358|4.7772|5.0094|4.9312|4.8987|5.232|4.7075|5.2341|4.9278|4.9871|5.355|5.4179|5.4191|5.3146|5.2381|5.0902|4.904|4.9873|4.7546|5.1971|5.4982|5.0488|5.3978|5.5333|5.4414|5.4591|5.8491|5.8579|6.0665|6.3561|6.3981|6.9566|6.6004|6.1958|6.657|6.9871|6.6608|4.988|4.852|5.3998|6.0308|6.4522|5.9638|5.5782|5.7146|5.5308|5.3756|5.7212|5.791|5.6912|5.9071|5.781|5.8119|5.7409|6.0119|6.3171|6.535|6.6532|7.0291|7.6665|7.6386|7.9883|7.7417|7.7399|6.5331|6.5899|6.3339|6.0725|6.3906|6.0979|5.3344|5.3593|4.5863|4.7193|5.2365|5.1467|5.3634|4.9497|5.4488|5.7877|5.5857|5.6714|5.7351|6.1763|6.1477|6.127|5.1365|4.2852|4.7124|5.0138|5.0653|4.8212|4.824|4.6003|4.4579|4.7845|5.0849|4.6761|4.9548|5.2007|5.2443|5.415|5.0227|4.9279|5.0908|4.6066|4.8972|4.6323|4.5527|4.3786|4.413||
2022-02-19 18:45:34|usa_0624|JKHY|ps_ratio|0|||||||||||||||||||||||||||||||||||1.8834|1.5065|1.5065|1.7216|1.9858|1.7805|1.3694|0.8772|0.9679|0.9679|0.7967|0.9959|0.825|0.7208|0.6632|0.7498|0.8311|0.9777|0.7821|0.8753|0.7724|0.721|0.7347|0.4462|0.5247|0.3938|0.674|0.814|0.7922|0.8184|0.7656|0.6236|0.8481|0.6986|0.6762|0.7001|0.5797|0.5972|0.7405|0.669|0.8585|0.8585|0.6839|0.8668|0.6386|0.6386|0.7351|0.5653|0.7627|0.9588|0.9921|1.1897|0.8299|0.9337|1.0896|1.0267|0.7141|0.5808|0.5306|0.6936|0.6525|0.7034|0.9383|1.29|1.3069|1.5611|1.5977|0.8279|0.8982|1.2681|1.0461|1.2788|1.1624|1.1034|1.5938|1.4711|1.578|1.578|1.7123|2.0608|1.7919|1.7919|1.9114|2.5805|2.867|3.1944|2.9422|3.0684|3.2111|3.147|3.147|3.262|3.1688|3.4793|3.3686|3.8333|3.6009|3.5744|3.5452|3.5452|3.0283|2.025|2.5904|2.4574|2.6879|2.6879|2.4928|2.5304|2.9703|2.868|2.868|3.0886|2.9949|3.1002|3.1336|3.5224|3.9732|4.3951|4.2964|4.6147|5.1188|4.8466|4.5294|4.3825|4.4696|5.7533|6.0283|5.9738|5.4468|5.1832|5.6679|7.2081|6.7839|6.3711|6.4042|5.8803|5.5745|4.7598|5.6055|4.0627|4.4392|4.188|4.4379|4.3329|4.2488|3.9873|5.0296|5.0478|5.1372|4.9589|4.6556|5.0794|5.9937|5.8552|5.8274|5.5681|6.1325|5.7739|4.4538|4.1781|3.9618|3.5575|3.8068|4.2931|4.7306|3.5548|4.2153|4.1476|4.511|5.8783|6.2684|7.6507|7.5377|8.0743|8.8855|10.6167|8.4612|8.367|7.2235|9.1595|8.9305|9.5891|7.0423|7.0519|6.5898|7.9049|8.1741|8.1966|7.4748|6.7688|5.9031|6.4157|6.2153|5.5225|5.5073|5.4871|5.5112|5.7845|4.9049|4.0194|3.4366|3.9303|2.9085|2.4052|3.0372|2.7144|2.782|2.5927|2.3694|2.9086|3.3807|3.9249|4.1124|4.1212|3.7153|4.2366|4.4267|4.3309|3.8427|3.9037|3.8732|3.7051|3.9218|3.9502|3.7831|3.5591|3.5867|3.5619|3.6842|3.6392|3.8001|3.6283|3.2072|3.0646|3.1537|3.1777|3.3425|3.3946|3.3011|3.0595|3.2569|3.1878|3.4182|3.6754|3.7544|3.6854|3.0797|3.1135|2.99|3.0344|3.3633|3.3633|3.3772|3.1865|3.1776|3.4933|3.4275|3.3848|3.7696|3.5473|3.309|3.6148|3.4162|3.86|3.5351|3.0938|3.1243|2.9908|3.031|3.2288|2.9241|2.6141|2.6081|2.4196|2.4019|2.2459|2.175|2.2596|2.0722|1.8545|1.8893|2.0861|2.1266|2.3608|2.4428|2.6521|2.6589|2.6136|2.5886|2.5528|2.4226|2.491|2.5528|2.7077|2.5507|2.4372|2.5923|2.4014|2.4583|2.6184|2.6357|2.7235|2.7618|2.9814|3.0973|3.1046|2.8551|2.6904|2.5954|2.6214|2.5695|2.8737|2.9446|2.9476|2.9993|2.959|2.9498|2.9359|2.8538|2.9608|2.9788|3.1701|3.1709|3.1835|3.2564|3.2116|3.3932|3.5765|3.6831|3.6982|3.7405|3.686|3.7775|3.9026|4.0072|4.236|4.4036|4.5428|4.2796|4.4599|4.2256|4.1801|4.3946|4.3259|4.2473|4.208|3.9332|4.2272|4.343|4.2548|4.2021|4.4849|4.6531|4.428|4.3328|4.2028|4.538|4.4146|4.4251|4.9165|5.0462|4.8518|5.0457|5.1116|5.1322|4.9174|5.1237|5.1367|5.2532|5.1367|4.9205|4.66|4.9717|5.0235|5.0801|5.3059|5.171|5.3832|5.8992|5.8549|6.0494|5.8098|5.7051|6.1124|6.4005|6.439|6.863|6.4578|6.5564|6.4767|6.7791|6.8765|7.1054|8.3577|8.2656|7.7364|7.2133|6.4055|6.7614|6.7149|6.9895|7.5094|6.6106|6.6712|6.9591|7.2211|7.0539|6.8408|7.3424|6.887|7.07|7.174|7.1159|7.4969|8.2903|8.3427|8.083|7.4991|7.3029|6.6588|7.2252|7.2467|6.4773|6.6406|6.738|7.2314|6.8459|7.036|7.4913|7.5898|6.8583|6.9594|6.3387|6.6554|6.688|6.8734||
2022-02-19 18:45:36|usa_0625|HCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7258|1.6798|1.7018|1.1389|1.4041|1.6424|1.183|1.3091|1.0965|1.2177|1.2376|1.4192|1.1361|1.0538|1.1876|1.0925|1.0589|0.9792|1.1805|1.0844|1.0507|0.9125|1.0573|1.0692|1.212|1.2399|1.0702|0.9294|0.7683|0.7553|0.7033|0.7062|0.7591|0.8782|0.8574|0.7056|0.4861|0.6191|0.6835|0.8672|0.9212|0.923|1.1299|1.0771|1.155|1.4897|1.4969|1.2738|1.1762|1.1542|1.264|1.0138|1.194|1.5619|1.6836|1.5084|1.3451|1.5378|1.704||
2022-02-19 18:45:37|usa_0626|VOYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5398|0.7268|0.8155|0.9455|0.8736|0.8913|0.9272|1.0407|1.0565|1.0056|1.0959|0.9959|0.9572|0.98|0.9406|0.9544|1.0123|0.9138|0.9349|0.9903|0.927|0.9344|1.0236|1.0018|0.976|1.0452|1.0055|1.0103|0.8992|0.798|0.8185|0.8219|0.9389|0.7623|0.7915|0.7166|0.7705|0.7621|0.5649|0.6044|0.6859|0.7785|0.8186|1.0795|0.9138|0.9432|0.9455|0.9511|0.9638|0.873|0.9975|1.0776|0.9924|1.0873|1.1251|1.2142|1.2781|1.2521|1.3298|1.2698|1.3253|1.3572|1.1818|1.2623|1.2378|1.2626|1.0865|1.0441|0.9634|1.1032|1.1906|1.2042|1.2532|1.2461|1.2595|1.1997|1.1126|1.2329|1.3039|1.3178|1.1681|1.2064|1.0617|0.8012|0.8559|0.9105|0.9148|0.9705|1.0017|0.9186|0.9236|1.0988|1.0184|0.9933|1.0897|2.1805|2.2691|2.1488|1.6988|1.7913|1.7699|1.7684|1.8907|1.7066|2.181|2.1643||
2022-02-19 18:45:38|usa_0629|MAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9972|3.8291|3.9972|3.8105|3.167|3.136|3.1049|2.7764|2.8458|2.8319|2.6173|2.4546|2.5766|2.5725|2.714|2.6369|2.5822|2.6844|2.5822|2.538|2.4136|2.4136|2.4809|2.4809|2.4931|2.7905|2.8517|2.815|2.6209|2.4446|2.5269|2.6897|2.6246|2.6838|2.6861|2.5777|2.5264|2.8239|2.7172|2.6697|2.6529|2.5706|2.5117|2.4542|2.3963|2.1648|2.1198|2.2465|2.1659|2.0665|1.9574|2.0447|1.8507|1.9398|1.8611|1.887|1.7824|1.8922|1.8876|1.8928|1.8563|1.7798|1.765|1.76|1.83|1.8852|1.8852|1.8867|1.8526|1.8477|1.7899|1.6706|1.642|1.8221|1.7983|1.7896|1.785|1.8093|1.9422|2.0129|1.978|1.9989|2.0185|1.9449|1.9565|2.0199|1.9461|1.9653|1.9961|2.0038|1.9808|1.9992|1.9101|1.976|1.9281|1.9466|1.8888|1.8855|1.8135|1.8197|1.8618|2.0497|2.0574|2.2373|2.2559|2.4196|2.4882|2.482|2.6075|2.6705|2.7791|2.8854|2.8401|2.6134|2.7795|2.993|2.8764|3.2183|3.12|3.0637|3.1897|3.0535|2.9844|2.9567|2.7907|2.9242|3.295|3.6114|3.2333|3.5153|3.4818|3.4692|3.6664|3.7163|3.7366|4.0049|3.8135|3.8431|3.8792|4.0335|4.1154|4.3912|4.407|4.4265|4.3163|4.1621|4.3606|3.8707|4.1986|3.9043|4.0193|4.0313|3.4681|3.6754|3.759|3.7524|3.2963|2.9686|3.3461|3.4934|3.8395|4.0089|3.8898|3.7276|3.7678|3.5798|3.4858|2.221|2.7243|2.3956|2.064|1.7749|2.2433|2.6425|2.6826|2.6602|3.1693|3.1261|3.2279|3.4337|3.4547|3.6246|3.5533|3.8249|3.9153|4.2556|3.8508|3.9596|4.3876|4.4384|4.7131|4.8206|4.8439|5.2169|5.311|5.2262|5.5112|5.8938|5.9061|6.3793|6.2171|6.2617|5.4329|5.4912|5.4088|5.8431|6.0763|6.0989|6.1303|6.5125|6.3148|6.3744|6.3744|6.2636|5.8234|5.8004|5.7683|5.7959|5.8039|6.1646|6.0144|6.331|5.6568|5.8388|5.6004|5.2528|5.2175|5.1479|5.23|5.0796|5.3123|5.6428|5.4358|5.6759|5.6982|5.7392|5.5426|5.681|5.2837|5.5697|5.708|5.8362|5.9942|5.5277|5.6227|5.6413|5.4564|5.6299|5.9222|5.7057|6.026|6.0769|6.419|6.5719|6.662|6.768|7.2744|7.3466|7.0164|7.7154|7.3582|6.4914|5.9851|6.6321|6.1627|6.794|6.8967|6.9036|7.4234|7.1282|7.58|7.7273|7.6194|7.7955|8.109|7.8713|7.6268|7.465|6.5916|6.7814|6.8258|6.8428|7.0506|7.3408|7.3599|7.6428|7.0034|7.3032|7.4458|7.0043|7.5619|7.7375|8.1957|8.2604|8.7291|8.9285|8.9528|9.3482|9.5977|9.7579|9.8162|9.441|10.4812|9.0758|7.9496|8.0667|8.8982|8.1563|8.3236|8.2973|8.808|9.2307|8.7889|8.6663|9.5783|9.5586|10.4562|11.0966|11.7806|12.0805|13.2943|13.3033|13.2335|13.8495|14.7015|14.1655|13.686||
2022-02-19 18:45:39|usa_0630|LM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:45:40|usa_0631|SCI|ps_ratio|0||||||||||||||||||||||||||||2.3185|2.4838|2.7341|2.693|2.6347|2.4843|2.7165|3.0376|3.1364|2.7384|3.1643|2.9948|3.1511|3.1883|3.5694|3.2321|3.2835|3.218|3.3907|3.3191|3.5428|3.7408|3.8279|3.6494|3.1453|3.1453|2.8437|2.8431|3.0736|2.984|2.183|1.8091|2.1106|2.2612|2.3784|2.1909|1.9876|1.9987|1.8433|1.7455|1.5055|1.6801|1.5456|1.5033|1.4821|1.6091|1.4609|1.5603|1.6352|1.742|1.5958|1.6962|1.5155|1.2542|1.0483|1.1044|1.6497|1.4517|1.5309|1.5856|1.6617|1.9407|2.1998|2.143|2.143|2.3475|2.651|2.8586|1.8746|2.01|2.0725|2.0086|1.9985|2.0492|1.6911|2.0799|2.0507|1.9227|1.9227|1.782|1.9381|1.7587|1.9381|1.8877|1.8019|1.8877|1.7345|1.8275|1.7641|1.7498|1.7123|1.7873|1.8306|1.8431|1.8682|2.0825|1.9214|2.0825|2.0353|2.356|2.393|2.4103|2.5315|2.374|2.4575|2.4692|2.5043|2.3044|2.2473|2.2359|2.2535|2.3082|2.3192|2.153|2.2262|2.1426|2.189|2.2581|2.2186|2.1544|2.1736|2.2025|2.3403|2.5253|2.59|2.7409|2.802|2.8544|2.8075|2.7676|2.8952|2.8773|3.1275|3.2893|3.202|3.0698|3.1394|3.2693|3.0801|3.2558|2.9196|3.0238|3.0238|3.0303|3.4886|3.5905|3.3157|3.4291|3.2274|3.22|3.0628|3.6792|3.7416|3.9834|3.8562|4.253|4.134|4.0964|4.4722|3.6881|3.2986|2.9798|3.3304|3.494|3.6811|1.5353|1.4869|1.2987|1.891|1.7543|1.6921|1.3954|1.2142|0.936|0.8474|0.6702|0.5997|0.3944|0.3188|0.2618|0.4472|0.2727|0.287|0.2307|0.2082|0.2274|0.2157|0.1749|0.1736|0.1551|0.3542|0.506|0.4975|0.7521|0.717|0.8906|0.7812|0.7004|0.7411|0.6829|0.5686|0.5811|0.5503|0.6617|0.4881|0.5168|0.6164|0.2871|0.4747|0.4545|0.4091|0.4312|0.4302|0.4289|0.3978|0.3642|0.4428|0.545|0.5088|0.5299|0.5259|0.5977|0.6343|0.6474|0.7316|0.9325|0.9189|1.014|1.0032|0.9774|1.0817|0.932|0.8821|1.0184|1.084|1.1578|1.3399|1.2409|1.356|1.4188|1.3354|1.4378|1.5142|1.637|1.603|1.5048|1.5194|1.4903|1.4555|1.4555|1.4146|1.3706|1.4145|1.4039|1.4201|1.3102|1.4654|1.6331|1.5946|1.7257|1.7389|1.8068|1.99|1.8383|1.8833|2.167|1.8494|1.7539|1.7684|1.7391|1.9508|1.7903|1.7853|1.5248|1.3724|1.2705|1.3921|1.3407|1.2083|1.1727|1.2512|1.0075|0.8315|0.7014|0.6016|0.5508|0.4092|0.4289|0.5567|0.6575|0.6769|0.7806|0.8745|0.8677|0.8504|0.9556|1.0076|0.9437|0.9917|1.1249|1.1004|1.0465|0.8912|1.0261|0.9261|1.0152|0.9752|0.9493|0.9436|0.9917|1.2467|1.22|1.2983|1.2664|1.2605|1.1299|1.1029|0.9595|1.0474|1.0736|1.0888|1.1348|1.1593|1.1172|1.149|1.1361|1.1871|1.2332|1.2514|1.263|1.3175|1.3071|1.2577|1.3597|1.4153|1.4791|1.4923|1.5896|1.5714|1.6533|1.5757|1.6012|1.5487|1.5539|1.5342|1.4978|1.5816|1.6268|1.536|1.6383|1.6206|1.6425|1.734|1.5842|1.639|1.6937|1.6243|1.6193|1.7781|1.8418|1.957|2.0546|2.0528|2.1282|2.0682|1.8711|1.9512|1.9229|1.7817|1.6564|1.6105|1.6692|1.8038|1.8532|1.8079|1.8534|1.7678|1.7551|1.6929|1.7848|1.8363|1.8835|1.987|1.965|2.0503|2.0287|2.1011|2.1815|2.2198|2.148|2.2078|2.3006|2.3181|2.4827|2.3249|2.3226|2.2469|2.258|2.1724|2.3885|2.5469|2.6194|2.4576|2.7379|2.3597|2.5156|2.4229|2.336|2.4209|2.5524|2.7023|2.6653|2.6746|2.7715|2.6364|2.5518|2.643|2.7533|2.7441|2.2371|2.1016|2.2554|2.2014|2.4544|2.584|2.2588|2.4799|2.6047|2.5028|2.5705|2.4344|2.3753|2.4865|2.467|2.3581|2.7497|2.7616|2.5458|2.8935|2.7951|2.9151|2.5344|2.4207||
2022-02-19 18:45:42|usa_0632|NVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1086|0.1061|0.1086|0.116|0.1155|0.1323|0.1395|0.1377|0.1716|0.1844|0.1714|0.1714|0.1803|0.1839|0.1974|0.1772|0.1649|0.1766|0.1788|0.1663|0.1682|0.1494|0.1434|0.1323|0.1581|0.1946|0.1928|0.2039|0.1934|0.1815|0.2088|0.1989|0.2571|0.2813|0.3151|0.2685|0.2811|0.2641|0.3392|0.3868|0.3436|0.3829|0.3663|0.4388|0.422|0.3392|0.3153|0.3646|0.4038|0.3764|0.3968|0.3615|0.3234|0.3784|0.375|0.3526|0.3692|0.368|0.3111|0.2804|0.2673|0.2655|0.2561|0.248|0.2862|0.326|0.2912|0.3182|0.386|0.384|0.4089|0.5121|0.4996|0.6069|0.6157|0.7543|0.7156|0.8319|0.6585|0.6216|0.6485|0.673|0.5557|0.6758|0.7189|0.7313|0.9162|1.0954|1.0287|1.2319|1.0755|0.9119|0.8534|0.9137|0.8918|0.9026|0.9162|0.9714|0.9322|0.8634|0.9975|1.0203|1.2186|1.1892|1.1653|1.2804|1.302|1.2651|1.3018|1.0598|1.149|1.1293|1.0181|0.9762|1.0147|1.0092|0.9991|1.0894|1.0406|1.2312|1.4276|1.3902|1.5047|1.4824|1.4614|1.3238|1.4441|1.4213|1.486|1.5067|1.4104|1.1244|1.1521|1.1985|1.0947|1.0724|1.0239|0.9908|0.715|0.566|0.592|0.6115|0.5944|0.6519|0.715|0.6532|0.7954|0.7032|0.752|0.9102|0.7573|0.7593|0.7039|0.6654|0.597|0.6111|0.6315|0.561|0.707|0.6712|0.7379|0.7306|0.6256|0.6613|0.7179|0.7394|0.8349|0.4787|0.6447|0.7745|0.6381|0.5192|0.7606|0.8243|0.8926|0.9422|1.1975|1.2587|1.4057|1.4635|1.3274|1.6004|1.5037|1.5987|1.6833|1.5882|1.4439|1.363|1.2613|1.2291|1.3363|1.3475|1.3947|1.4015|1.5537|1.4963|1.547|1.4862|1.4592|1.6395|1.4312|1.3907|1.3508|1.3319|1.4555|1.4885|1.5131|1.5543|1.4609|1.5834|1.5341|1.5931|1.4707|1.6031|1.4923|1.5789|1.5458|1.5398|1.6503|1.6364|1.5174|1.5231|1.4564|1.3149|1.27|1.1869|1.1775|1.1743|1.2305|1.1694|1.3426|1.4082|1.2785|1.2176|1.2732|1.2025|1.2077|1.2342|1.1519|1.2881|1.2997|1.2456|1.2686|1.3171|1.2602|1.2339|1.2712|1.2487|1.3341|1.3572|1.3655|1.4171|1.4607|1.3123|1.3412|1.3566|1.4022|1.308|1.3679|1.3533|1.2803|1.2662|1.1966|1.1224|1.1909|1.1614|1.3263|1.4113|1.4501|1.4937|1.606|1.6244|1.7941|1.8719|1.9354|2.1819|2.2338|2.3877|2.0507|2.0472|2.0056|1.9621|2.0192|1.9102|1.7167|1.6451|1.3629|1.3741|1.4731|1.3761|1.5032|1.4834|1.6305|1.8066|1.8616|1.814|1.8445|1.9639|1.9118|1.8321|2.0127|2.0274|2.1412|1.5668|1.4992|1.657|1.8592|1.791|2.1371|2.3136|2.4232|2.2554|2.1414|2.0837|2.3441|2.421|2.3663|2.4483|2.3747|2.3559|2.4056|2.2526|2.0945|2.2429|2.4461|2.3969|2.3031||
2022-02-19 18:45:44|usa_0633|GRMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1675|5.9333|7.6117|5.8942|5.8221|7.225|6.544|6.9407|5.724|5.694|4.7848|5.0548|5.6788|6.159|5.5204|6.312|8.1616|8.1087|8.1757|6.415|6.7102|6.2338|6.0472|7.2012|7.8706|9.1235|8.57|9.5837|9.8618|13.311|13.6726|11.3518|9.994|10.8814|10.975|12.6883|13.3736|13.7004|11.9971|11.1537|9.1244|6.5857|7.8517|7.2681|7.7915|8.4464|8.7523|10.0067|10.5008|10.113|9.854|9.1772|7.89|7.2862|7.2708|6.9063|8.5629|10.1115|11.4506|9.6182|10.2449|10.7143|10.6634|11.9772|11.6615|13.7841|13.0517|12.0618|10.7667|10.5074|9.1095|8.558|9.8346|8.0181|8.1891|8.1244|6.0874|6.3779|7.7424|7.9092|9.9321|10.4126|8.596|8.516|8.946|5.3925|4.5733|3.8736|3.4651|2.8293|2.9658|2.7168|2.2888|2.04|1.8369|1.205|0.9898|1.3125|1.037|1.1925|1.3796|1.4042|1.497|1.5172|1.8191|2.1256|2.6281|1.9721|2.0542|2.2026|2.2723|2.2525|2.4905|2.3389|2.2127|1.9395|1.9669|1.9991|2.1098|2.0563|2.1057|2.2866|2.266|2.4434|2.3962|2.5062|2.3529|2.3916|2.2678|2.3614|2.4424|2.6485|2.6877|2.7977|3.1022|3.3608|3.091|3.1918|2.9277|2.649|2.8163|2.7621|2.7911|2.5978|2.7349|3.0438|2.7846|2.5044|2.5094|2.6042|2.4766|2.5798|2.8585|3.1792|3.4248|3.5653|3.5066|3.3539|3.4516|3.9165|4.0391|4.0866|4.3053|4.3714|3.9505|3.7613|3.4272|3.7871|3.8746|3.5507|3.777|3.2415|3.1343|3.0859|3.0644|2.9|2.7761|2.3984|2.4933|2.5176|2.5513|2.4943|2.3133|2.8088|2.6931|2.7204|2.8796|2.7478|3.5969|3.0783|3.099|3.106|3.3221|3.0584|3.1243|3.197|3.0879|3.2126|3.2639|3.192|3.2012|3.2208|3.2992|3.619|3.7288|3.644|3.8695|3.6434|3.508|3.5151|3.6618|3.5195|3.749|3.986|3.6006|3.8071|3.6984|3.6117|3.9302|4.8003|4.9685|4.43|4.4099|4.3841|4.161|4.6914|4.6269|5.0951|5.1285|4.9635|4.9874|3.9287|3.8661|4.0156|4.8751|5.021|5.0827|5.2892|4.8089|5.5569|5.9789|5.4343|5.4485|5.8216|6.0528|6.1366|6.2221|5.8083|6.3763|6.7126|6.0007|5.6535|5.322|5.1748|4.8567||
2022-02-19 18:45:45|usa_0634|DKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2875|0.3143|0.3255|0.3644|0.4658|0.4548|0.6194|0.6145|0.6492|0.7584|0.7953|0.8529|0.8772|0.8759|1.0133|1.0056|0.8801|0.9946|1.0945|1.0439|1.1239|1.1056|1.0673|1.0074|0.9804|0.8763|0.8809|0.8577|0.7279|0.8103|0.8632|0.8142|0.6389|0.5793|0.6726|0.7123|0.7129|0.7536|0.7898|0.8029|0.8841|0.7929|0.7835|0.7182|0.864|0.9316|0.9301|1.0291|0.912|0.9401|0.9791|1.034|0.9352|0.9134|0.9987|0.9265|1.078|1.0742|0.875|0.9925|0.8432|0.9866|0.8144|0.7511|0.8235|0.6652|0.4916|0.521|0.6733|0.5218|0.3383|0.4142|0.4221|0.3155|0.3194|0.4502|0.5071|0.5248|0.467|0.5495|0.5917|0.6813|0.6747|0.5902|0.6856|0.6086|0.6477|0.7463|0.7691|0.694|0.6459|0.696|0.7074|0.7583|0.7949|0.9199|0.9515|0.9158|0.8993|1.016|1.042|0.9082|0.9817|0.8682|0.8516|0.8697|0.9715|0.9698|0.88|1.0813|1.16|1.152|1.1685|1.0698|1.1664|1.1098|1.1745|1.1633|1.1435|1.1587|1.0219|1.0436|1.0186|1.0272|1.1004|1.1014|1.0549|1.0882|1.0649|1.0849|1.1201|1.1302|1.1966|1.0403|1.1555|1.0551|1.0214|0.9|0.9346|0.824|0.8839|0.8372|0.8613|0.9102|0.9269|0.9598|1.012|1.0435|0.9626|0.9377|0.9003|0.8524|0.8487|0.8453|0.727|0.6181|0.5753|0.626|0.6947|0.713|0.7109|0.6717|0.7268|0.7641|0.8831|0.8658|0.8491|0.8984|0.7932|0.733|0.6775|0.7156|0.7141|0.5415|0.5595|0.4912|0.3774|0.339|0.3269|0.3918|0.3938|0.4214|0.433|0.4391|0.3743|0.453|0.4227|0.3976|0.4404|0.3946|0.4471|0.4264|0.3894|0.4127|0.4566|0.474|0.419|0.4033|0.4212|0.3736|0.4312|0.4357|0.4357|0.4894|0.5047|0.4485|0.274|0.1865|0.288|0.4171|0.4221|0.4584|0.5495|0.6023|0.4982|0.5241|0.6328|0.7451|0.7369|0.7741|0.7518|0.8517|0.8745|0.9535|1.2721|1.0664|1.1638|1.0097|0.9819|0.9994||
2022-02-19 18:45:47|usa_0635|OII|ps_ratio|0||||||||||||||||||||||||0.1562|0.1454|0.1508|0.1307|0.1089|0.1089|0.1014|0.1127|0.1352|0.1275|0.1275|0.0893|0.1038|0.1139|0.0871|0.079|0.0575|0.0575|0.0978|0.0752|0.0752|0.0839|0.0671|0.0671|0.0809|0.1386|0.1201|0.1667|0.1953|0.2096|0.41|0.533|0.5193|0.5101|0.2962|0.2468|0.4132|0.3193|0.3944|0.5531|0.5309|0.4424|0.4519|0.485|0.463|0.4362|0.458|0.4362|0.4575|0.5213|0.6064|0.6637|0.7844|0.7743|0.661|0.6695|0.9785|0.8486|0.9698|1.0532|1.2538|1.108|1.3267|1.6229|1.4458|1.8589|1.8783|2.1941|2.1775|2.3784|1.8295|2.1589|1.8013|1.648|2.0505|1.7691|1.5997|2.0514|1.6979|1.7158|1.6979|1.4059|1.5681|1.3338|1.2937|1.5035|1.6958|1.5188|1.886|1.9026|1.8669|1.8669|2.1809|1.9945|2.1011|1.7052|1.4705|1.3991|1.5847|1.5548|1.4854|1.4993|1.4222|1.4749|1.8041|1.7573|1.7702|1.3955|1.4181|1.4701|1.4181|1.2706|1.2447|1.2576|1.4362|1.4491|1.3721|1.3278|1.315|1.2001|1.0485|0.9846|0.8951|0.9893|1.0018|0.9768|0.8503|0.8982|1.1257|0.9925|0.867|0.9012|1.0856|1.1067|1.0224|1.0911|1.2613|1.3214|1.1784|1.2465|1.3342|1.2444|1.3176|1.217|1.3836|1.4925|1.3836|1.5105|1.4017|1.6434|1.7175|2.0135|2.1643|2.2487|2.3431|1.9477|1.4919|1.2781|1.3179|1.2754|1.4813|1.3885|1.1324|0.8931|0.5941|0.8543|0.8618|0.7456|0.869|0.5576|0.5793|0.8555|0.9333|0.8732|0.9088|0.9933|1.1307|0.9773|0.7884|0.7557|0.8569|0.9537|1.09|1.0373|0.9543|1.0788|1.2815|1.0286|1.1761|1.1215|0.9486|1.0751|1.3112|1.2682|1.3897|1.4621|1.6185|1.5981|1.3553|1.3716|1.2736|1.0037|1.2104|1.2632|1.2583|1.2344|1.5502|1.875|1.7133|2.0049|1.7293|1.329|1.5839|1.677|1.8253|1.5815|1.6684|1.5611|1.5578|1.226|1.2658|1.5402|1.3692|1.3665|1.3172|0.9368|0.9185|0.8703|1.0711|1.1916|1.3075|1.1294|1.0385|1.1724|1.23|1.1876|1.1499|1.3037|1.258|1.3589|1.2287|1.2547|1.3136|1.1814|1.0336|1.1499|1.1706|1.2993|1.5059|1.5112|1.3615|1.443|1.3372|1.5959|1.4812|1.8026|1.9199|2.3594|2.7159|2.5897|2.1307|1.7232|2.0135|2.4398|2.13|2.1176|2.116|1.7409|1.9649|2.0683|2.0002|2.134|2.552|2.6205|2.6714|2.206|2.1535|1.8411|1.9185|1.918|2.033|2.1725|2.2657|1.7832|1.8352|1.5404|0.8138|0.7459|0.8185|0.9679|0.8924|1.0308|1.274|1.4375|1.29|1.4533|1.489|1.6443|1.4806|1.5828|1.767|1.6517|1.8253|1.9201|1.9809|1.3993|1.3487|1.4863|1.5022|1.5847|1.8204|2.0331|2.1036|2.2065|2.3893|2.4998|2.4431|2.2776|2.1668|2.3113|2.284|1.8152|2.1486|2.4429|2.2905|2.4127|2.6947|2.5321|2.4259|2.1717|2.1298|2.3003|2.3826|2.3304|2.2072|2.222|2.0997|2.4674|2.4823|2.4812|2.6217|2.708|2.5672|2.8834|3.0014|2.7821|2.941|2.6434|2.6093|2.2543|2.3678|2.2928|2.3381|2.2989|2.4153|2.0994|2.1504|1.9421|2.0941|1.8688|1.721|1.5322|1.5957|1.5686|1.6029|1.4776|1.3688|1.1758|1.2874|1.2075|1.2917|1.3446|1.2105|1.0921|0.8911|1.1341|1.2504|1.1279|1.0872|1.0151|0.9656|1.079|0.9335|1.0452|1.2211|1.2055|1.2259|1.2618|1.2297|1.136|1.124|1.2623|1.1098|1.3426|1.0334|0.9987|1.0879|1.0642|0.9459|0.9697|1.111|1.2464|1.357|1.4583|1.5068|1.4386|0.9872|0.8751|0.6241|0.8093|0.7969|0.7824|0.9526|0.8136|1.004|0.7607|0.6381|0.6752|0.7055|0.6682|0.7198|0.5991|0.5088|0.1391|0.2433|0.3039|0.313|0.2752|0.264|0.1776|0.2059|0.3063|0.4316|0.4587|0.6406|0.6562|0.6177|0.8199|0.8628|0.7348|0.6816|0.7281|0.7434|0.5843|0.6182|0.7122|0.7942||
2022-02-19 18:45:49|usa_0636|ZION|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9414|0.9587|1.0105|0.9932|0.966|0.9491|0.8474|0.8424|0.8845|0.9856|0.9985|1.1316|1.2315|1.2473|1.3868|1.354|1.3238|1.5362|1.5444|1.4181|1.51|1.2224|1.2898|1.4968|1.5088|1.4766|1.5928|1.5967|1.6844|1.754|1.7076|1.7927|1.9306|2.2295|2.2238|2.7335|2.6892|2.8766|2.4295|2.504|2.1952|2.3877|2.4091|2.3514|2.4064|2.0214|2.0177|1.9908|2.0984|1.9652|2.1112|2.1975|2.131|2.0842|2.1376|1.9755|1.9822|1.8358|1.9438|2.1246|2.1179|2.0171|2.2808|2.5444|2.5577|2.8053|2.9655|2.9921|3.4459|3.5746|3.3617|3.5602|3.4669|3.1396|3.3226|3.4391|3.1582|3.4258|3.7041|3.6434|3.7264|4.0066|3.7588|4.3143|4.2622|3.8774|4.34|4.4577|4.66|4.66|5.0511|4.8298|4.7834|5.6503|5.7946|6.4806|6.2098|6.8922|6.943|6.7228|6.8587|5.9154|5.5637|4.8376|6.6768|6.5686|6.0285|6.359|7.1523|6.4618|6.1836|6.4247|6.0005|5.0072|4.7092|4.9393|5.2426|5.7084|4.6017|4.6227|3.1081|||||||||||||4.262|4.4235|4.5817|4.5387|4.5876|4.3699|3.7102|3.6648|3.8635|3.5293|3.4916|3.606|3.8187|3.7218|3.4505|3.2529|3.3774|3.4329|2.5117|2.6517|2.634|2.786|2.6216|2.7763|2.7614|3.1787|3.2317|3.3325|3.5858|3.6035|3.3829|3.5974|3.5922|3.4054|3.3436|3.3854|3.2109|3.2103|3.4251|3.5022|3.2823|3.5239|3.5104|3.8528|3.8722|3.7146|3.9452|3.9971|3.8663|3.9494|4.0801|3.7887|3.8818|3.8955|3.7424|3.9189|3.9621|3.9775|4.0359|4.253|4.1908|4.0463|4.084|3.7327|4.0003|3.8714|3.7702|3.7821|3.8373|3.8969|3.9761|3.9873|3.8444|3.7425|3.6425|3.466|3.4878|3.2056|3.1613|2.5309|2.3601|1.9793|2.4971|2.1788|2.2338|2.0913|1.6686|1.2189|1.59|1.4202|2.0993|1.5162|1.3365|1.0988|0.6248|0.3883|0.6188|0.589|0.8129|0.4861|0.7539|0.7398|0.7086|0.557|0.5774|0.81|0.8826|0.9287|1.1411|1.4257|1.1381|1.6713|1.482|1.3495|1.8218|1.6796|1.8867|1.8614|1.9449|1.7718|1.9762|1.9892|1.837|1.9924|1.5105|1.3403|1.2436|1.4064|1.2689|1.4738|1.4884|1.4559|1.7499|1.6808|1.4701|1.5135|1.5353|1.5578|1.7001|1.5792|1.683|1.8606|2.0471|2.1357|2.0449|2.0706|2.324|2.5575|2.4898|2.4349|2.3717|2.5194|2.4786|2.7386|2.6317|2.8501|2.8514|2.5783|2.663|2.6703|2.5048|2.6576|2.6432|2.7136|2.5005|2.3121|2.3147|2.4256|2.4645|2.634|2.6203|3.109|3.1298|2.8478|2.7917|2.8751|3.018|2.3588|2.0405|2.3264|2.2887|2.5954|2.5944|2.2951|2.5809|2.7234|2.7405|2.8138|3.6857|3.7327|3.6693|3.8801|3.5221|3.3801|3.6464|3.7325|3.7829|3.531|3.8242|3.7883|4.1118|4.1629|4.22|4.543|4.0802|4.3246|4.4267|4.1613|4.1582|4.2002|3.779|3.7415|3.3218|3.2286|3.6312|3.6824|3.4|3.5009|3.1831|3.165|2.8882|2.7967|2.8525|3.3496|3.3638|3.3948|3.0928|2.375|1.6356|1.7741|2.169|1.9083|2.0418|2.0368|1.7789|2.2194|2.5462|2.9731|2.9004|3.4351|3.2166|3.2459|3.3794|2.9003|3.1208|3.2438|3.5843|3.6108|3.517|3.8659|4.0724||
2022-02-19 18:45:51|usa_0638|TRN|ps_ratio|0|||||||||||||||||||||||||||0.4815|0.4859|0.4642|0.4509|0.4718|0.4593|0.4291|0.4417|0.4712|0.543|0.5786|0.6097|0.6921|0.7058|0.7012|0.6594|0.5266|0.6594|0.5625|0.5884|0.5884|0.564|0.6785|0.8354|0.7944|0.8795|0.8593|0.9008|0.9484|1.0119|0.9857|0.603|0.603|0.7307|0.7448|0.7799|0.7615|0.8555|0.8879|0.8746|0.7435|0.6856|0.7386|0.6981|0.7097|0.7216|0.7614|0.7322|0.5936|0.6336|0.6959|0.6332|0.693|0.687|0.5516|0.4935|0.4899|0.411|0.3442|0.3562|0.3865|0.3262|0.3847|0.4204|0.3847|0.3397|0.316|0.2516|0.2692|0.293|0.3512|0.3874|0.4436|0.431|0.4626|0.4461|0.417|0.4398|0.4605|0.5063|0.4417|0.4566|0.4804|0.5432|0.5231|0.5208|0.5473|0.5283|0.5347|0.5369|0.5365|0.5385|0.5592|0.6235|0.6455|0.6735|0.7077|0.754|0.808|0.7868|0.7868|0.8239|0.8657|0.921|0.8744|0.9877|1.0049|1.0164|0.8586|0.7852|0.836|0.7368|0.6687|0.7132|0.6354|0.6854|0.6554|0.5988|0.6273|0.6321|0.6538|0.6756|0.6625|0.5719|0.5762|0.5568|0.5233|0.5001|0.5212|0.5308|0.5919|0.5624|0.6506|0.6506|0.6529|0.6446|0.5901|0.6161|0.6572|0.6818|0.6794|0.7154|0.6415|0.6153|0.6389|0.5521|0.6283|0.6787|0.831|0.8497|1.0283|0.9537|0.967|0.9777|0.9913|1.1009|0.969|0.8985|0.8413|0.6907|0.6647|0.5035|0.5122|0.5863|0.6109|0.589|0.5469|0.5039|0.4384|0.5195|0.4654|0.494|0.4904|0.4627|0.4474|0.432|0.4238|0.4053|0.3331|0.3153|0.3459|0.3249|0.3222|0.2819|0.2933|0.2952|0.3725|0.3835|0.3954|0.4474|0.4214|0.3935|0.3841|0.3841|0.4402|0.4152|0.4663|0.5047|0.4842|0.5564|0.5962|0.6076|0.5291|0.4904|0.5762|0.557|0.4505|0.5347|0.4678|0.4681|0.4704|0.4487|0.5581|0.5843|0.5359|0.4995|0.5704|0.5482|0.573|0.6135|0.752|0.8724|0.8748|0.8612|0.8782|0.9842|1.0244|0.9287|0.7982|0.8697|0.8215|0.824|0.7823|0.722|0.7328|0.7326|0.8311|0.7288|0.6469|0.6159|0.5588|0.4632|0.5764|0.6027|0.6971|0.7043|0.7403|0.6957|0.7614|0.746|0.8643|0.8972|0.9183|1.0722|1.0526|0.9928|0.8213|0.8198|0.7682|0.8611|0.9026|0.8672|0.9423|1.031|1.0039|1.1112|1.1057|1.0328|0.9069|0.8912|0.8446|0.8131|0.5695|0.5812|0.593|0.5898|0.5484|0.6256|0.8407|0.7043|0.7642|0.7305|0.5021|0.3294|0.2902|0.3218|0.235|0.1507|0.1321|0.3031|0.3162|0.2968|0.3042|0.3443|0.4462|0.4382|0.4898|0.5177|0.4643|0.4996|0.6825|0.8511|0.7472|0.6583|0.7567|0.636|0.8357|0.8529|0.8593|1.0609|1.1119|1.2419|1.3407|1.3235|1.2573|1.1857|1.0127|0.9369|0.6572|0.8371|0.8773|0.7957|0.8327|0.9201|0.8026|0.721|0.6016|0.5587|0.6262|0.6338|0.6462|0.6744|0.685|0.7292|0.8082|0.8802|0.9108|0.8481|0.8224|0.7563|0.7746|0.8307|0.8468|0.9454|0.9693|0.9545|1.0195|1.2572|1.1257|1.1724|1.3516|1.2648|1.2625|1.3996|1.2603|0.9633|0.8648|0.7114|0.6723|0.8538|0.8786|0.6703|0.742|0.6315|0.6991|0.6449|0.5358|0.6398|0.6417|0.572|0.5101|0.3772|0.4635|0.4939|0.4572|0.507|0.6337|0.6667|0.714|0.6304|0.8206|1.3349|1.3243|1.2906|1.4248|1.4436|1.3696|1.6814|1.6442|1.73|2.0342|2.0737|2.2733|2.3735|2.184|2.0681|2.4262|2.3697|2.5645|2.9164|3.2432|3.0509|3.8916|4.1529|2.531|1.2016|1.3644|1.3662|1.1877|1.1784|1.0538|1.0566|0.998|0.8896|0.8967|0.9012|0.9586|0.9379|0.8609|0.8617|0.6617|0.7943|0.8223|0.9253|0.8488|0.8896|0.9528|0.9205|1.1165|1.5383|1.6211|1.8712|1.8332|1.7785|1.7875|1.8252|1.8401|1.9704|1.7257|1.7816|1.6831|1.9181|1.8247|1.8705||
2022-02-19 18:45:53|usa_0640|ALLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8394|1.8326|1.9365|1.9692|1.7042|1.6555|1.6974|1.6031|1.7683|1.582|1.5957|1.6512|1.6599|1.4123|1.5124|1.4474|1.5481|1.5939|1.5783|1.5964|1.4533|1.4323|1.4059|1.4003|1.2789|1.1051|1.2274|1.2111|1.182|1.2637|1.1022|1.2335|1.3831|1.3865|1.2468|1.3781|1.3638|1.617|1.5496|1.3857|1.4169|1.3523|1.4978|1.6011|1.5857|1.6932|1.839|1.9465|2.0271|1.9655|1.9628|1.8519|1.8339|1.8359|1.8459|1.8156|1.8439|1.8311|1.7437|1.6767|1.579|1.7691|1.8224|1.859|1.9215|1.9228|1.9548|1.9692|1.9335|1.9714|1.9745|1.8797|1.7189|1.8612|1.4245|0.6992|0.8865|1.0925|1.124|1.1784|1.3131|1.5106|1.6183|1.7588|1.938|2.1513|2.3537|2.3918|2.6265|2.8709|2.4046|2.471|2.4323|2.4789|2.2708|2.2356|2.1565|2.1257||
2022-02-19 18:45:54|usa_0641|DPZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4437|0.4532|0.4559|0.5259|0.5801|0.6299|0.6796|0.6365|0.6632|0.6916|0.6753|0.8336|0.9392|1.0234|0.9543|1.02|1.0839|1.1234|1.1609|1.1732|1.1596|1.2744|1.1525|1.051|1.1078|1.0513|1.1078|1.1647|1.221|1.2201|1.2714|1.2803|1.3753|1.4816|1.4423|0.845|0.7943|0.7638|0.7595|0.7396|0.6114|0.5767|0.4995|0.5706|0.5664|0.5836|0.5686|0.5266|0.4621|0.564|0.5627|0.494|0.1634|0.1436|0.2056|0.2641|0.2629|0.3015|0.3662|0.349|0.3109|0.3411|0.3241|0.3538|0.3143|0.3248|0.3608|0.458|0.5516|0.6053|0.5546|0.4835|0.4377|0.4894|0.5494|0.5579|0.5991|0.5852|0.6255|0.653|0.6344|0.6951|0.8869|0.9282|1.0021|0.9983|1.0436|1.0638|1.245|1.2702|1.2354|1.2197|1.4947|1.2697|1.2069|1.1011|1.1301|1.2359|1.3087|1.3725|1.4781|1.4795|1.598|1.5977|1.7505|1.7724|1.9881|1.9984|2.0053|2.0805|2.1588|2.1736|2.2173|2.2428|2.2083|2.2999|2.5277|2.3242|2.2253|2.2935|2.2505|2.2848|2.3303|2.285|2.7066|2.858|2.6925|2.8556|2.8476|2.7977|3.038|3.0622|3.0848|3.1159|3.0074|2.8343|2.7531|2.9495|2.7367|2.8499|3.361|3.2817|2.9333|2.9957|3.0434|3.3051|3.4008|3.2347|3.5852|3.5894|3.1975|3.7335|3.7085|3.3998|3.7843|4.2199|3.8921|3.5988|3.5277|3.7744|3.0433|3.2681|3.2776|3.5875|3.8761|3.6301|3.9273|4.2372|4.0136|3.9993|4.1162|3.6456|3.6761|3.4765|3.0748|3.514|3.1648|3.1643|3.4192|3.5253|3.3599|2.9553|2.9589|3.0635|3.3353|3.4056|3.4138|3.3782|3.6682|4.0102|4.2625|4.3159|4.1168|4.2326|4.4302|4.1799|3.9128|3.9643|3.6714|3.6317|3.3023|3.6928|3.9491|4.1457|4.2965|4.8722|4.5701|4.2245|4.3868|4.7294|4.1628|3.7974||
2022-02-19 18:45:55|usa_0642|CDNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5321|6.0449|6.5495|6.7013|6.5145|5.7898|5.5749|4.2223|3.9104|4.5562|5.6366|6.1132|6.3191|4.942|4.7478|2.5594|3.0713|3.0012|2.2303|3.1802|3.551|4.1857|4.6088|5.2477|5.1729|5.2178|4.3641|4.5863|4.5863|4.7289|4.7879|5.7896|4.8542|5.5086|5.6723|5.0002|5.4511|4.0001|3.7086|4.109|4.4327|3.4693|4.2987|3.4327|2.8786|4.3839|4.0464|3.8548|4.2085|3.9579|3.8527|3.7087|2.882|2.5733|2.0997|2.2605|1.9606|2.1498|2.185|1.9698|2.0287|2.195|2.2376|2.6878|3.0023|3.1849|3.2507|3.521|3.535|4.082|4.3402|4.4341|3.8858|3.7284|3.5372|3.146|3.369|3.3053|3.0483|3.1717|3.0743|3.0599|3.4598|3.205|3.1857|3.3183|3.485|3.3684|3.3951|3.3518|3.8838|3.9542|3.7301|3.8641|4.2302|4.0032|4.0433|4.2984|4.2034|4.4743|4.1155|3.8459|3.6444|3.7848|3.865|4.1123|3.9754|3.828|4.3405|4.2752|4.491|4.5376|4.8894|4.3052|4.1604|4.2719|4.0569|3.2898|3.2216|2.9768|1.946|2.0212|2.0549|2.0815|2.1669|1.866|1.3688|1.53|1.1039|0.8164|0.8185|1.0089|1.1142|0.8815|1.1598|1.4679|1.4756|1.6045|1.6565|1.8415|2.2498|1.737|1.8467|1.8745|1.6477|1.9047|2.0231|2.1848|1.9423|1.8719|2.0377|2.1118|2.2519|2.4666|2.3854|2.3945|2.7342|2.771|2.7562|2.8241|2.8214|2.5996|2.3027|2.2691|2.2892|2.6671|2.551|2.3906|2.7651|2.6662|2.707|2.6592|2.386|2.4304|2.7338|2.9545|2.7535|2.6739|2.817|2.9161|2.9732|3.1107|2.7579|2.8578|3.0703|3.1511|2.9715|2.7693|2.7345|2.6281|2.7734|2.8888|2.7698|3.2197|3.0369|3.1009|3.3448|3.4099|3.3759|3.6055|3.3847|3.6314|3.5298|3.5996|3.324|3.5103|3.5402|3.6188|3.7991|3.7337|4.0336|3.9337|3.953|4.1273|4.1291|3.5118|3.6366|4.0256|4.1929|4.1679|4.3517|4.402|4.2386|4.4468|4.2409|4.2092|4.3212|4.1329|4.7118|5.0101|4.8009|5.0618|5.3103|5.127|5.5248|5.741|5.8591|6.548|6.3315|6.4999|5.7082|5.6216|5.1478|5.7192|6.3104|6.2319|6.2848|6.4908|6.0521|6.0671|5.9623|5.7656|6.6374|7.6932|8.3295|8.7602|8.8637|9.3375|8.5703|8.5169|7.7904|8.1786|8.0179|8.8072|8.9489|8.1445|7.7686|9.6445|10.4175|11.658|12.6902|12.4078|12.0361|12.6931|13.1319|14.039|14.3402|12.4744|14.5747|12.9511|12.5644|13.3264|14.4228|15.9642|14.1016|16.4805|16.5284|15.5727|13.774||
2022-02-19 18:45:57|usa_0643|ATO|ps_ratio|0||||||||||||||||||||||||0.1144|0.1115|0.1217|0.1232|0.1365|0.1544|0.1797|0.1639|0.1639|0.1722|0.1951|0.2148|0.2219|0.2375|0.2167|0.2397|0.2105|0.2233|0.2513|0.2204|0.2474|0.264|0.2681|0.2661|0.2482|0.2608|0.2462|0.2398|0.2504|0.2335|0.241|0.2282|0.2431|0.2435|0.2193|0.2237|0.2065|0.2339|0.2591|0.2169|0.2169|0.2082|0.228|0.2428|0.2242|0.2518|0.2654|0.2537|0.264|0.2498|0.2498|0.2837|0.2814|0.2768|0.2689|0.2868|0.2891|0.2954|0.2888|0.2954|0.306|0.3017|0.2996|0.3179|0.298|0.3024|0.2931|0.3042|0.3174|0.2999|0.2933|0.2977|0.3038|0.2878|0.3152|0.3091|0.3023|0.3205|0.3311|0.3406|0.3737|0.4081|0.3911|0.4033|0.4445|0.401|0.3938|0.3984|0.3934|0.3984|0.4018|0.4198|0.4687|0.4588|0.4562|0.4767|0.4801|0.4775|0.5133|0.4838|0.5251|0.5446|0.5303|0.5585|0.5727|0.5786|0.5904|0.5193|0.5327|0.564|0.5688|0.5028|0.5404|0.5216|0.5345|0.5163|0.4945|0.538|0.4963|0.5266|0.5488|0.5287|0.5852|0.6383|0.6469|0.6642|0.7111|0.7023|0.6979|0.3974|0.3769|0.4282|0.4648|0.4294|0.4572|0.4503|0.4846|0.4723|0.5897|0.4116|0.4405|0.4115|0.4181|0.4335|0.3625|0.3454|0.372|0.3309|0.295|0.3015|0.3057|0.3065|0.3471|0.5344|0.5424|0.5706|0.7498|0.7064|0.7111|0.9021|0.9138|0.9545|1.0649|1.0213|0.9907|0.9992|1.0386|1.0714|1.2671|1.1714|0.943|0.9842|1.0354|1.0508|1.0859|1.0859|1.0886|1.0776|1.0134|0.9967|0.8965|0.7676|0.7512|0.683|0.6522|0.7524|0.6851|0.8074|0.8123|0.764|0.8566|0.9307|0.7289|0.7317|0.6967|0.5627|0.536|0.5485|0.6112|0.5048|0.5398|0.5726|0.5713|0.5196|0.6729|0.6681|0.7061|0.9872|1.001|0.968|0.9889|0.8965|0.9045|0.5372|0.5497|0.5572|0.5466|0.525|0.4988|0.3508|0.3759|0.4084|0.3733|0.3669|0.3666|0.441|0.4513|0.4541|0.4103|0.4322|0.4449|0.4589|0.4422|0.4449|0.4649|0.4571|0.4593|0.4699|0.4815|0.5035|0.4689|0.4749|0.4727|0.4441|0.4326|0.4653|0.4795|0.4855|0.4927|0.4498|0.4188|0.4231|0.3573|0.3589|0.3606|0.3408|0.3435|0.3474|0.3648|0.376|0.3764|0.3772|0.406|0.4329|0.4779|0.4679|0.4712|0.4758|0.4825|0.4927|0.4392|0.4102|0.4108|0.4206|0.4166|0.389|0.42|0.4304|0.3894|0.3587|0.3893|0.3852|0.365|0.3504|0.3646|0.3323|0.3029|0.3112|0.2944|0.3049|0.2711|0.317|0.3388|0.329|0.3966|0.4302|0.4315|0.5194|0.5133|0.5048|0.5952|0.5592|0.5559|0.5662|0.5862|0.5375|0.5396|0.5787|0.5647|0.5655|0.5694|0.5814|0.6205|0.6484|0.6727|0.7308|0.7477|0.7147|0.6942|0.698|0.7002|0.6853|0.7248|0.7225|0.7128|0.6927|0.6568|0.7336|0.7597|0.7728|0.8803|0.8999|0.8771|0.9466|0.9514|0.926|0.9445|1.0048|1.0266|1.1241|1.1683|1.1117|1.0016|1.0791|0.9842|1.0079|1.0477|1.0519|1.0212|1.0794|1.0365|0.9247|1.0014|0.983|1.0558|0.9554|0.9997|0.9423|1.047|1.0608|1.1252|1.1488|1.0707|1.238|1.2089|1.2093|1.2195|1.3151|1.3029|2.0253|2.1931|2.1691|2.7491|3.0186|3.0269|4.495|4.3915|4.4127|5.7213|5.6136|5.1852|3.1407|3.1374|2.9994|3.0171|3.0997|3.1855|3.1176|3.1977|3.2881|3.2094|3.3568|3.4063|3.2233|3.354|3.5481|3.2011|3.0897|2.9999|2.9447|3.0373|3.1184|3.1544|3.215|3.2276|3.3462|3.3166|3.4089|3.3552|3.5329|3.5771|3.9329|3.9104|3.8898|4.1996|4.338|4.3853|4.61|4.553|4.3295|4.6039|4.8167|4.2495|4.3025|4.4213|4.4564|4.3475|4.6274|4.358|4.1633|3.9926|4.1764|4.1471|3.8677|3.6769|3.8853|4.0716|3.8978|3.7106|3.8063|3.7646|3.3606|3.51|3.4414|3.9298|4.0217|3.9774||
2022-02-19 18:46:00|usa_0644|SAVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3691|0.3802|0.4227|0.4132|0.3915|0.5432|0.6783|0.6697|0.7267|0.9575|0.9216|1.1967|1.3133|1.0335|1.228|1.2304|1.1453|0.9937|0.9954|0.9661|0.9889|1.0715|1.262|1.3011|1.4347|1.5797|1.6088|1.7133|1.5947|1.6336|2.0337|2.0467|2.0143|2.009|2.5702|2.6303|2.4197|2.6252|2.5971|2.6233|2.9171|2.5681|3.0365|3.2882|2.7966|2.8015|2.8669|2.7075|2.4422|2.3559|2.1937|2.1158|1.7914|1.6325|1.2176|1.3223|1.4036|1.4361|1.6576|1.539|1.4217|1.4563|1.4302|1.2763|1.2892|1.3697|1.5009|1.789|1.735|1.6427|1.5624|1.5164|1.7554|1.6642|1.4482|1.1362|0.898|0.9683|0.9977|1.1491|1.1584|1.0576|1.1001|0.9437|0.8944|0.9315|0.8858|1.0183|1.122|0.9732|1.1474|1.307|1.1574|1.2612|1.1679|1.0753|1.0184|0.9744|0.9241|0.7805|0.682|0.6622|0.7185|0.7017|0.707|0.7757|0.4516|0.2094|0.2253|0.414|0.4405|0.3817|0.4562|0.534|0.6001|0.7653|1.115|1.2544|1.6997|2.3474|2.104|2.2658|1.3413|1.1859|1.1172|1.0143|0.857|0.8547|0.7667|0.7327||
2022-02-19 18:46:01|usa_0645|STWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6992|9.7127|9.9837|10.2952|8.2318|8.504|7.6762|7.2533|6.744|6.1645|7.1468|7.8341|7.8384|7.7358|8.124|8.3978|7.8164|7.839|7.4743|8.2642|8.4906|8.9284|7.9214|7.6008|7.6041|7.79|8.6095|9.2067|9.161|9.1576|8.4173|7.1366|7.3459|7.1395|5.9287|6.3555|6.7481|7.4903|7.9924|8.1097|6.8798|7.0293|7.1494|7.3107|7.3518|7.5794|7.4945|7.8661|8.1449|7.5144|7.7359|7.6299|8.8745|8.7556|8.6295|8.2608|8.22|7.856|8.1937|7.9144|8.0269|8.0048|7.1558|7.024|7.6758|8.039|8.6567|8.3423|8.7683|9.4337|8.3952|8.3914|8.4719|8.0006|8.2133|8.2025|8.1359|8.0713|7.8596|8.6339|8.3889|8.4501|8.7593|8.715|8.719|8.7848|8.3132|8.6721|8.1954|8.1021|8.5533|7.681|7.9344|7.8198|7.1388|7.2328|7.5013|6.6053|7.2496|7.3587|7.4874|7.6636|7.4542|7.8546|7.9794|8.2187|8.2375|8.2854|8.3743|7.4097|7.7508|6.9308|3.4595|4.2397|4.5092|4.368|4.7015|5.0036|4.8108|4.6037|5.7491|6.4059|6.8705|8.1524|8.1495|8.3733|8.4325|8.2627|8.2786|8.1005|7.9011|8.0824|8.1777|7.9393|7.917||
2022-02-19 18:46:02|usa_0647|SBH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.557|0.7108|0.5758|0.6974|0.69|0.6566|0.7403|0.6588|0.6805|0.5924|0.6301|0.6588|0.6457|0.7763|0.632|0.5903|0.4954|0.5167|0.4329|0.5281|0.4547|0.5441|0.6322|0.4323|0.3529|0.3377|0.3888|0.3437|0.2897|0.4245|0.559|0.5202|0.3936|0.5146|0.4798|0.5063|0.4958|0.4965|0.559|0.5659|0.5577|0.5955|0.6127|0.5922|0.5265|0.6112|0.6189|0.7105|0.7616|0.8791|0.9032|0.8244|0.7905|0.8634|0.8724|0.9682|1.0409|0.9633|1.0139|0.9668|1.1015|1.151|1.1818|1.1773|1.3696|1.4114|1.4502|1.4446|1.4284|1.4694|1.5054|1.348|1.3635|1.3174|1.298|1.4087|1.5457|1.5052|1.5217|1.5155|1.5788|1.3852|1.2761|1.2881|1.2643|1.3548|1.446|1.396|1.3484|1.2445|1.1603|1.1681|1.1444|1.1628|1.2542|1.2134|1.2413|1.3315|1.2685|1.3432|1.4465|1.4165|1.3228|1.3085|1.3418|1.2369|1.0751|0.9633|0.9761|1.0782|1.1217|1.0901|1.2799|1.2725|1.2457|1.2031|1.1083|1.1018|1.0623|0.9513|0.9614|1.0239|0.9749|0.8511|0.7753|0.7266|0.7163|0.6463|0.7254|0.7348|0.7095|0.6931|0.6117|0.5846|0.6426|0.5354|0.5934|0.5461|0.5593|0.5022|0.4942|0.4531|0.5128|0.5473|0.5713|0.6075|0.5334|0.5409|0.5523|0.6031|0.5128|0.4929|0.3812|0.4289|0.3691|0.4768|0.5168|0.5684|0.5294|0.4784|0.3874|0.269|0.3008|0.43|0.4294|0.3998|0.3748|0.3022|0.3009|0.383|0.4194|0.5164|0.5881|0.6364|0.6467|0.7209|0.6374|0.5672|0.5052|0.4896|0.4784|0.6058|0.5699|0.5075||
2022-02-19 18:46:04|usa_0648|DCI|ps_ratio|0||||||||||||||||||||||0.358|0.3556|0.3386|0.3876|0.3996|0.3246|0.3449|0.3498|0.3374|0.3717|0.3966|0.3891|0.4569|0.528|0.5559|0.5269|0.6097|0.7377|0.6988|0.7161|0.7358|0.6543|0.6616|0.6495|0.6899|0.6923|0.6514|0.7005|0.6625|0.6672|0.6085|0.6447|0.6515|0.7045|0.7912|0.7089|0.4458|0.4004|0.5119|0.5553|0.5802|0.6452|0.5812|0.6012|0.6844|0.5739|0.5072|0.5239|0.4641|0.4768|0.5277|0.506|0.4477|0.4263|0.4559|0.4407|0.4073|0.414|0.5339|0.5339|0.4629|0.493|0.5351|0.5161|0.5371|0.576|0.5419|0.7158|0.7854|0.6929|0.5972|0.6338|0.6025|0.7083|0.711|0.7613|0.7613|0.8156|0.7104|0.7207|0.6976|0.7143|0.7626|0.7829|0.8082|0.7676|0.7726|0.8915|0.889|0.8408|0.8884|0.9032|0.8562|0.8749|0.8351|0.9978|1.0499|1.0012|1.0394|1.0289|0.9717|0.9246|0.9015|0.9972|0.9906|0.9403|0.9972|0.9877|1.0436|1.0219|1.0963|1.1437|1.1163|1.1012|1.0424|0.9958|1.0424|1.1078|1.1586|1.006|0.9955|0.9306|1.0348|0.9481|1.0301|1.0249|0.9632|0.9729|1.0116|0.9969|0.9456|0.9178|0.8681|0.8859|0.8949|0.9128|0.9477|0.9607|0.9108|0.9108|0.8935|0.8322|0.8702|0.9336|0.9904|1.0326|1.1342|1.02|1.1109|1.1481|1.0927|1.1685|1.2122|1.2493|1.3681|1.4715|1.4662|1.3901|1.3051|1.2517|1.3247|1.3943|1.3747|1.1817|1.2799|0.9899|0.9466|0.8533|0.9685|1.065|1.105|0.9832|0.9698|0.9665|1.1719|1.2668|1.2832|1.2581|0.9951|1.1757|1.1492|1.1152|1.1893|0.9691|1.069|1.0602|1.0469|1.03|0.8893|0.8207|0.9035|0.9409|0.922|1.0137|1.1334|1.1073|1.0561|1.0592|1.1066|1.1622|1.2453|1.2331|1.1951|1.1538|1.2651|1.4595|1.5574|1.5081|1.473|1.6385|1.7618|1.6136|1.4307|1.3578|1.532|1.3906|1.2634|1.4975|1.4407|1.3298|1.3651|1.4329|1.5125|1.5894|1.6842|1.8108|2.0393|2.0022|2.0789|2.1265|2.1493|1.8941|1.9996|1.8604|1.8309|1.7542|1.9193|1.7026|1.8158|1.8152|1.8277|1.9077|2.005|1.8301|1.8718|1.8947|1.6848|1.8179|1.7176|1.774|1.6683|1.6623|1.6604|1.7768|1.6897|1.8192|1.825|1.7792|1.7214|1.7198|1.754|1.6521|1.6767|1.8536|1.8252|1.7018|1.6872|1.6332|1.662|1.674|1.601|1.6282|1.5845|1.5633|1.6402|1.794|1.7598|1.9207|1.9043|1.6741|1.6853|1.6101|1.6498|1.9507|1.6915|1.6405|1.5969|1.5241|1.2429|1.21|1.1899|1.1159|0.8753|0.9624|1.276|1.3031|1.3398|1.6091|1.5905|1.466|1.6355|1.9487|1.9505|1.7814|1.9221|2.1019|2.0584|1.9183|1.8961|2.0019|1.767|1.9875|1.937|2.1585|2.3171|2.2141|2.1272|2.3157|2.2071|2.1523|2.1873|1.8967|2.02|1.8768|2.1142|2.2561|2.2472|2.3239|2.3602|2.2969|2.1656|2.235|2.085|2.0932|2.1643|2.1288|1.9896|2.0704|2.0248|2.294|2.1977|2.2074|2.2331|2.3025|2.1889|2.238|2.1756|2.354|2.4262|2.5561|2.662|2.5381|2.6353|2.6083|2.5715|2.4884|2.5856|2.3143|2.4975|2.4241|2.4505|2.2984|2.2766|2.1143|2.142|2.1808|2.1715|2.0722|2.0803|1.9752|1.8406|1.6507|1.7988|1.8703|1.7071|1.7152|1.7189|1.9422|1.978|2.0282|2.0796|2.1931|2.2793|2.266|2.2007|2.4442|2.5358|2.5085|2.5501|2.7027|2.7008|2.7988|2.6576|2.6844|2.6709|2.5968|2.5601|2.7059|2.6544|2.6069|2.4422|2.3182|2.1901|2.3356|2.2327|2.2963|2.4359|2.8046|2.4108|2.6345|2.0398|2.1896|2.3892|2.3183|2.4594|2.1796|2.3363|2.2869|2.2141|2.3844|2.428|2.5818|2.6527|2.4178|2.1021|1.8013|2.0975|2.2708|2.2263|2.4008|2.5011|2.3054|2.3897|2.6785|2.8113|2.9664|2.94|2.9026|3.1691|2.923|3.0151|2.9728|3.0429|2.5785|2.5742|2.4206|2.542|2.3876|2.298||
2022-02-19 18:46:06|usa_0649|NNN|ps_ratio|0||||||||||||||||||||||||||||||||||||8.5587|8.9229|9.105|9.0793|8.3381|7.9676|8.4927|8.304|8.4927|8.4927|8.4927|9.0589|8.764|8.3829|8.0019|7.3075|7.6921|7.3075|7.3075|7.4998|7.5959|7.5959|6.5383|6.7306|6.5121|6.3148|6.3148|6.6736|6.6736|7.078|6.8205|7.6472|7.4405|8.2341|7.8119|7.7063|7.0188|7.4442|7.2315|7.1751|8.0448|8.0448|7.5095|7.5095|6.2917|5.9018|5.9018|6.0921|5.5239|5.5239|5.3334|5.4795|5.3866|5.9438|5.739|5.9369|6.7285|6.4531|6.2449|6.4531|6.6409|5.8596|6.6409|5.8785|6.6133|6.0622|6.1805|6.3623|6.3623|6.2529|6.2529|6.7888|7.8419|7.8419|7.6408|8.4132|8.2002|8.3067|8.5197|8.6262|9.7976|8.308|8.3974|8.6654|7.5691|7.413|7.4911|7.9706|8.1142|7.7552|6.917|6.917|7.2373|8.1578|8.3763|7.7208|5.7528|5.8574|5.8574|7.3839|7.3839|7.4504|7.9235|7.9962|8.1416|7.0897|7.1621|7.1621|8.5999|8.3367|8.5999|8.209|8.209|8.7167|8.6676|8.1723|8.42|8.3938|8.077|8.3146|7.3357|7.4076|7.4795|7.1303|6.9957|7.1976|7.1686|7.0394|7.1686|6.6897|6.7511|7.1193|8.144|8.144|8.0158|7.4009|7.3382|7.5263|7.5816|7.7053|7.7979|7.8035|7.7423|7.895|8.6583|8.3588|8.3588|8.4525|7.8233|7.7034|7.7727|7.5624|6.302|6.9243|6.9539|6.7468|6.0925|6.0351|5.6902|4.5882|5.1521|5.4084|5.094|4.6489|4.5747|4.139|4.4799|4.1877|4.0192|4.1203|4.1203|4.4036|4.6409|4.5354|4.361|4.4908|4.335|4.2445|4.1423|4.0911|3.9566|4.447|4.3693|4.5738|4.787|4.9614|5.5095|5.3162|5.0262|5.2483|5.1374|5.3156|4.8698|4.9672|4.9072|5.4394|5.9187|5.8563|6.4168|6.493|6.3005|6.4994|6.2898|6.2172|6.8744|6.6861|6.6592|6.6681|7.1362|7.4144|7.5557|7.7529|7.376|7.391|7.4648|7.7686|6.7864|6.977|7.3773|7.7012|6.469|6.6562|6.6518|6.5745|6.9032|7.0086|7.3971|7.8202|9.8457|8.9615|9.0189|9.1019|9.3634|9.5706|10.367|10.5088|10.1137|10.3369|10.0164|10.4713|9.833|11.0688|10.9819|10.6658|9.6358|8.8348|8.9759|9.3764|10.0063|9.6338|10.0219|10.6374|8.7435|9.0483|9.2121|9.0796|8.9895|9.1021|8.0097|7.9364|8.6069|8.659|9.0035|8.6981|8.4245|8.1867|7.4588|7.7212|8.0223|7.9523|7.0835|7.1648|7.6902|7.8633|5.854|4.4028|3.4572|4.6577|4.6383|5.1201|5.7343|5.5306|5.6769|6.449|6.7141|6.9987|6.3174|6.5325|6.8551|6.5256|6.8551|7.3286|7.5533|7.0557|6.629|7.1484|7.5318|7.791|8.4085|8.0703|8.5794|8.0452|8.3171|8.2513|8.3176|8.1407|7.6787|7.8604|8.5403|8.1294|8.2443|8.0053|7.6756|7.8589|7.7542|7.9413|7.9967|7.7368|8.3795|8.7379|9.1999|9.3937|9.7572|9.4615|9.6779|9.9323|10.686|11.3431|12.4438|11.249|10.8886|11.0754|9.6953|9.8652|10.6651|9.8435|9.2359|10.1099|10.929|10.2791|10.2222|10.4768|10.9324|10.4562|10.9177|10.0222|11.0514|11.1702|11.2822|12.2765|11.5315|11.657|10.9257|10.6725|9.9148|10.5266|9.8412|10.1593|10.6438|10.7727|11.1545|11.9594|12.249|12.8016|12.1255|12.5606|14.2081|14.6037|14.6861|13.967|12.5304|11.7229|11.9792|11.8165|12.261|11.6287|11.2555|10.2291|10.2352|10.4656|10.9498|10.7101|10.3296|10.5584|11.02|10.1385|9.5151|9.94|9.6311|10.4894|11.0464|11.2097|11.5816|11.2616|11.7466|12.5783|12.1738|13.2279|13.0748|13.8415|13.1493|13.3767|13.2236|13.0315|14.0069|13.9581|14.5793|13.7948|13.201|13.787|12.5191|7.9066|8.0172|7.7101|8.8477|8.8402|8.8377|8.8292|8.1896|9.6454|10.6673|10.1668|11.4285|11.4647|12.076|12.0578|11.9772|12.4856|12.1637|10.7233|11.2621|10.9492|11.5692|10.6811|10.361||
2022-02-19 18:46:08|usa_0650|KAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2845|0.3309|0.3391|0.3297|0.3844|0.3869|0.3499|0.3228|0.3272|0.3351|0.3591|0.3492|0.3443|0.3983|0.4203|0.4008|0.4433|0.5354|0.5261|0.5428|0.4799|0.3814|0.3313|0.3698|0.3709|0.3752|0.455|0.4297|0.4498|0.4991|0.4015|0.4706|0.4388|0.488|0.5231|0.5134|0.4876|0.5505|0.5845|0.5371|0.5212|0.5775|0.5673|0.605|0.6403|0.7039|0.7282|0.7112|0.682|0.7314|0.6868|0.7866|0.7512|0.7325|0.7647|0.7779|0.6906|0.7295|0.6519|0.774|0.8084|0.7666|0.7764|0.8221|0.8368|0.8224|0.8185|0.8027|0.8245|0.775|0.7557|0.7966|0.7923|0.7347|0.6777|0.7245|0.7252|0.6894|0.7829|0.7445|0.7617|0.7646|0.7455|0.7211|0.7326|0.7224|0.7543|0.7459|0.6795|0.6932|0.7041|0.6568|0.656|0.7184|0.7443|0.7318|0.7764|1.1908|1.1824|1.3086|1.2201|1.1629|1.2274|1.372|1.4587|1.5842|1.6548|1.6186|1.5782|0.8586|0.9822|0.8865|1.0682|1.1353|1.1823|1.2991|1.3403|1.3362|1.213|1.263|1.0237|1.0588|1.0131|0.943|0.5752|0.6777|0.7267|0.698|0.8484|0.9351|0.8893|0.9094|1.0393|1.1166|1.1409|0.8296|0.9291|0.8858|1.0988|0.9684|0.9404|0.9326|0.8713|0.828|0.928|0.9235|0.8072||
2022-02-19 18:46:09|usa_0651|NFG|ps_ratio|0||||||||||||||||||||||||0.2843|0.2733|0.2856|0.3014|0.3098|0.3196|0.3478|0.3283|0.3179|0.3064|0.3124|0.3564|0.3514|0.382|0.3957|0.4316|0.4475|0.4348|0.4376|0.4745|0.4986|0.479|0.5364|0.5036|0.5326|0.5686|0.5275|0.6599|0.6213|0.6155|0.7503|0.7143|0.7303|0.7349|0.6152|0.578|0.5665|0.6046|0.6849|0.5857|0.5983|0.6109|0.6326|0.6199|0.6114|0.5975|0.6059|0.5975|0.6165|0.6328|0.6165|0.6032|0.5991|0.7287|0.7938|0.7978|0.8018|0.7954|0.7517|0.8272|0.8589|0.82|0.7812|0.7897|0.683|0.7502|0.7474|0.7156|0.7156|0.7607|0.7089|0.7527|0.7836|0.7548|0.7671|0.7609|0.7814|0.8102|0.8089|0.7963|0.8005|0.8414|0.8284|0.8284|0.8529|0.8486|0.8877|0.8492|0.871|0.8841|0.8827|0.913|0.9779|0.897|0.9013|0.9657|1.0099|1.0142|1.0784|1.0694|1.061|0.9984|1.1241|1.1704|1.2083|1.2467|1.2167|1.1439|1.1727|1.2029|1.0606|0.9796|0.9796|0.9918|0.947|0.9671|1.0034|0.9395|0.9356|0.8177|0.8678|0.9019|0.9274|1.0526|1.0855|1.0855|1.138|1.1132|1.1182|1.1266|1.1658|1.2589|1.2105|1.206|1.1565|1.1129|1.129|1.1049|1.0716|1.0046|1.1013|1.1496|1.1652|1.3334|1.2468|1.277|1.2997|1.2893|1.2554|1.2478|1.2596|1.2765|1.3347|1.3334|1.3372|1.4148|1.3908|1.314|1.3319|1.3884|1.3589|1.2518|1.3005|1.2333|1.2277|1.3689|1.3761|1.3379|1.4315|1.3404|1.281|1.2233|1.3636|1.4805|1.5051|1.4566|1.4605|1.4562|1.5083|1.545|1.4004|1.3421|1.2329|1.3111|1.3956|1.5244|1.4075|1.4224|1.5125|1.5719|1.5031|1.5959|1.5698|1.3097|1.292|1.1032|1.1571|1.1769|1.016|0.938|0.9343|0.8913|0.906|0.8661|1.0403|0.9645|1.0297|1.2853|1.2573|1.2262|1.2238|1.0509|1.1025|1.0889|1.1053|1.1365|1.0735|1.0658|1.0119|0.9371|1.0053|1.0957|1.0638|0.9878|0.9454|0.9656|0.9445|0.9762|1.0098|1.0371|1.0454|1.0265|1.0255|1.0474|1.0758|1.099|1.1524|1.1735|1.1606|1.1681|1.2015|1.1956|1.2007|1.225|1.1668|1.1998|1.2431|1.3072|1.2947|1.5129|1.3333|1.4266|1.2491|1.3176|1.2968|1.2572|1.2776|1.3756|1.3455|1.4221|1.4615|1.3965|1.4369|1.4561|1.6348|1.726|1.7726|1.9166|2.0827|2.0185|1.8843|1.886|1.9291|1.9569|2.0271|1.992|1.8859|1.7417|1.9009|1.8333|1.9875|2.342|2.1974|1.8394|1.7478|1.4841|1.2733|1.1445|1.0666|1.0199|1.0319|1.063|1.1337|1.1621|1.3409|1.5081|1.6608|1.8001|1.7816|1.8402|2.1363|2.0047|2.1252|2.3448|2.413|2.2544|2.1636|2.2659|2.0268|2.4329|2.5912|2.9753|3.0987|3.2271|3.4425|3.5202|3.5868|3.427|3.415|3.3953|2.8779|2.2893|2.8823|2.7252|2.6435|2.3914|2.3938|2.4391|2.3986|2.1912|2.4581|2.5607|2.6109|2.7815|2.7125|2.6806|2.579|2.7678|2.9606|3.0418|3.1098|3.0344|2.7015|3.0222|3.0432|3.1676|3.2961|3.1086|3.1293|3.3028|3.2923|2.8422|2.9882|3.0434|3.1832|2.8015|3.1076|2.8121|2.7816|2.7832|2.8325|2.584|2.6239|2.6642|2.8462|2.8373|2.7457|2.521|2.5158|2.4131|2.5362|2.2074|2.2513|2.3872|2.4056|2.8974|3.2129|3.1839|3.3044|3.2829|3.3148|3.1638|3.065|3.299|3.2205|3.1927|3.4286|3.2441|3.0134|3.0885|3.0192|3.2014|3.1349|3.0825|3.1609|3.2017|2.9999|3.0458|2.7005|2.7802|2.7748|2.8445|2.8753|2.9155|3.0148|3.0429|2.9468|2.9229|2.6631|2.9815|3.1319|3.154|3.0634|2.7582|2.7087|2.4515|2.4001|2.4045|2.322|2.3071|2.4529|2.2764|1.9296|2.0404|2.2434|2.2964|2.3548|2.2784|2.5632|2.3149|2.2789|2.348|2.3811|2.3307|2.6306|2.8253|2.8067|2.9327|2.854|2.8092|2.83|2.7631|3.0214|3.0414|3.1766|3.0171|2.9649||
2022-02-19 18:46:11|usa_0653|GNTX|ps_ratio|0||||||||||||||||||||||||2.65|3.2309|3.3136|2.6448|2.8532|2.6448|1.9652|1.9652|2.3573|1.7905|1.6912|2.5859|2.3777|2.1658|2.1658|2.3981|2.708|2.9011|2.6466|2.4032|2.5075|1.8638|1.6808|1.8943|1.5121|1.8146|1.897|1.4832|1.6345|1.7599|1.5936|1.6426|2.3039|2.3124|1.0307|1.4078|1.4611|1.5132|1.8003|1.808|1.6746|1.595|1.7155|1.6883|1.6339|1.8185|1.8452|2.0587|2.052|1.9015|1.8515|2.2319|2.3176|3.219|2.8373|3.0669|3.7573|3.0547|2.7264|3.1531|3.3074|2.3674|2.5616|2.2837|2.5648|2.5998|2.7946|2.3732|1.9906|2.4319|2.1758|2.0475|1.8851|2.4233|2.7823|3.5308|3.2519|3.2055|2.735|3.6154|3.5691|3.3728|4.1355|3.9351|3.7408|5.5396|6.0428|5.1568|5.7372|5.7372|5.3585|4.6641|4.6641|3.0604|3.8001|3.5706|3.6868|4.424|4.7277|4.5444|4.5444|5.9192|6.3506|7.4692|7.0723|7.5775|7.7751|7.9069|9.1193|8.2138|6.5968|5.4207|6.9396|6.3141|5.5206|4.3841|4.7628|4.8834|4.9347|4.4478|4.5947|4.2158|4.2628|3.7397|3.4292|3.2511|3.3309|3.6479|4.1322|3.8889|3.6063|3.5246|3.3308|3.6529|3.7474|4.1415|5.4989|6.2996|5.0116|4.8193|6.1681|5.5262|5.769|4.7295|4.7937|4.7632|4.406|4.542|4.1392|4.6285|4.3782|5.0157|5.3198|5.2181|5.1516|5.2046|5.1762|6.019|6.2112|6.1782|6.144|6.6674|6.3771|5.4315|4.0681|5.2775|5.1675|6.4649|6.6599|7.6173|7.2218|6.9684|9.7154|9.6952|8.5654|7.9918|5.8314|5.9697|4.9597|5.3925|8.0724|8.727|8.4906|11.3087|9.0856|8.707|6.836|6.1975|7.0488|6.6177|6.5516|4.5993|4.7492|6.311|6.3907|5.788|6.7579|7.8341|6.9723|8.2032|7.4802|5.9476|5.9252|5.9401|6.5341|7.2747|7.4214|7.0428|7.5253|7.3518|6.1556|6.541|6.6687|5.6469|6.1225|6.2326|6.13|5.7059|5.2078|4.6308|5.486|5.6662|5.3341|6.1851|6.5262|5.9331|6.6502|7.1596|7.356|7.271|6.7929|7.0513|6.401|6.1864|6.3585|5.7367|5.5028|5.5622|5.2265|5.1173|5.7688|5.2717|5.2841|4.9529|5.0399|5.5522|5.5506|5.4348|5.2213|5.1076|5.5185|5.5332|5.6043|4.7996|4.7881|4.9343|4.143|4.095|3.8738|3.6912|4.0066|3.8336|4.2922|4.4676|4.0504|4.5528|4.3498|3.9989|4.3803|4.368|4.593|4.6047|4.6747|4.8236|4.6751|4.4591|3.8695|3.4535|3.5102|3.6392|3.9639|3.7262|3.0407|3.2555|3.3545|3.0452|2.0422|1.8676|1.9963|1.8968|1.8086|2.573|3.4539|3.0457|3.2961|4.2536|4.1456|3.9788|4.5018|4.6733|4.5098|4.8433|4.9039|4.2162|4.6656|4.2726|3.4661|3.7148|3.389|3.5328|3.6151|3.7978|5.0977|5.5305|5.2218|4.8693|5.0463|4.7244|4.6775|4.385|4.0144|3.5076|4.3929|4.2996|4.1707|3.7873|3.3335|3.3299|2.9867|3.0309|2.7431|2.1043|2.3028|2.2328|2.2604|2.3327|2.4683|2.505|2.4552|2.6629|2.9943|3.0435|3.0446|2.9799|2.9759|3.3232|3.8251|3.8712|4.0614|3.9888|3.8632|3.6983|3.3629|3.3922|3.29|3.2685|3.342|2.8976|3.5438|3.849|3.8688|3.5743|3.7735|3.8435|3.644|3.6083|3.3642|3.2945|3.1757|3.0991|3.2771|3.3461|3.0737|2.6283|2.7953|2.9243|2.9896|3.0902|2.7864|3.1868|3.2084|3.0782|2.9643|3.2412|3.4141|3.6222|3.6464|3.5962|3.4816|3.2|3.1585|2.8338|3.042|3.2702|3.2057|3.3825|3.3676|3.8064|3.6505|3.6315|3.5873|3.7908|3.5532|3.5809|3.6087|3.2095|3.1482|3.368|2.9731|3.1158|2.9922|2.9852|3.3244|3.0833|3.473|3.8696|3.7539|3.8033|3.8745|3.9228|3.9698|4.078|3.6575|3.0254|3.3094|3.6098|3.9819|4.1704|4.1797|3.9473|4.2416|4.9974|4.8942|4.7673|5.1033|5.0247|4.9557|5.0008|4.171|4.2895|3.8824|4.2911|4.6047|4.4798|4.8155|4.3388|4.2628||
2022-02-19 18:46:13|usa_0654|AXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9158|2.9128|3.1668|3.0662|2.795|2.5695|2.6295|2.573|2.1661|2.2387|2.1327|2.0087|2.1984|2.0867|2.0995|2.1507|1.8959|1.8723|1.916|1.8036|1.9003|1.7177|1.6221|1.5851|1.7923|1.885|1.7678|1.789|1.7447|1.7459|1.5906|1.6844|1.7402|1.9133|1.9695|1.9093|1.9838|1.7616|1.8401|1.7931|1.7751|1.9456|2.0236|2.0767|1.8731|1.8989|2.0119|1.9017|2.1144|2.027|1.9831|1.8638|1.7931|1.7844|1.6997|1.4609|1.6658|1.6764|1.5513|1.2568|1.3266|1.5126|1.3368|1.08|1.2798|1.2912|1.4366|1.3824|1.5373|1.5866|1.8245|1.7694|1.6592|1.4601|1.5086|1.6504|1.6017|1.5489|1.5223|1.4758|1.5218|1.5324|1.4004|1.4637|1.4959|1.3768|1.358|1.358|1.267|1.1835|1.1162|1.0261|1.0414|0.9134|0.8689|1.0319|1.0289|1.0519|1.0583|1.1125|1.1468|1.1798|1.1317|1.1302|1.1061|1.2264|1.1956|1.1766|1.1952|1.1471|1.2404|1.2934|1.2662|1.3838|1.375|1.3652|1.2496|1.2676|1.2694|1.3955|1.3915|1.2814|1.2261|1.2158|1.2367|1.2364|1.2755|1.1667|1.1677|1.2632|1.1311|1.2042|1.2399|1.1777|1.2188|1.2317|1.2364|1.2902|1.2383|1.3111|1.3917|1.3019|1.2539|1.2965|1.333|1.3189|1.2664|1.2909|1.3151|1.3055|1.3208|1.227|1.2594|1.2573|1.2834|1.3586|1.4461|1.4511|1.5025|1.5272|1.4077|1.3582|1.3706|1.3821|1.368|1.2482|1.1382|1.099|1.0315|0.9381|0.9575|1.0447|1.0277|1.0298|1.0339|0.9385|0.9449|0.9652|0.8907|0.9241|0.9053|0.8749|0.9072|0.9392|0.927|0.9536|0.9897|0.9976|1.0246|1.0475|1.0138|0.9835|0.9554|0.972|1.0398|0.7058|0.6811|0.6241|0.6409|0.6278|0.7226|0.8217|0.7638|0.8281|0.9042|0.8908|0.8857|0.9234|0.8918|0.9875|0.9459|0.8416|0.8956|0.8146|0.7762|0.8778|0.8554|0.9313|0.944||
2022-02-19 18:46:15|usa_0657|LPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:46:15|usa_0658|NCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2429|0.232|0.2494|0.2433|0.2423|0.228|0.2164|0.2016|0.2466|0.2592|0.2638|0.2201|0.2|0.1945|0.2152|0.2328|0.2531|0.2747|0.2467|0.2424|0.2457|0.1896|0.2156|0.2635|0.2877|0.3469|0.3329|0.3301|0.375|0.304|0.2868|0.3698|0.3209|0.3195|0.2355|0.241|0.2401|0.2859|0.3148|0.3259|0.3279|0.2826|0.306|0.2942|0.2705|0.3184|0.2992|0.3714|0.3928|0.3668|0.371|0.3649|0.2784|0.3654|0.371|0.2932|0.3047|0.2887|0.2228|0.2965|0.2857|0.3521|0.3302|0.3494|0.3513|0.316|0.2964|0.264|0.2151|0.2289|0.1741|0.1955|0.2104|0.2212|0.1571|0.156|0.1677|0.1901|0.2099|0.2279|0.2277|0.2433|0.2836|0.2999|0.2899|0.3174|0.3728|0.3487|0.377|0.3663|0.3967|0.3822|0.3583|0.3812|0.4074|0.45|0.5102|0.5078|0.5291|0.5905|0.5355|0.5205|0.5544|0.535|0.5104|0.4823|0.4795|0.4416|0.5075|0.6715|0.7606|0.7934|0.8251|0.8162|0.741|0.7071|0.6362|0.6935|0.8126|0.9223|0.8977|0.7069|0.7746|0.7852|0.816|0.8942|0.9142|0.9886|0.9743|0.8928|1.0022|1.0155|0.9235|0.8485|0.8148|0.7752|0.8197|0.8773|0.9446|0.8636|0.881|0.871|0.5846|0.5509|0.4235|0.4757|0.3835|0.2262|0.2978|0.3389|0.4066|0.3559|0.4424|0.4169|0.4305|0.3508|0.3154|0.3923|0.4356|0.447|0.526|0.4223|0.416|0.4184|0.476|0.4825|0.4806|0.487|0.4853|0.5263|0.5765|0.6493|0.6348|0.6781|0.625|0.6364|0.6307|0.5781|0.5918|0.6262|0.5486|0.5098|0.6653|0.6429|0.6135|0.6641|0.602|0.6697|0.6497|0.6626|0.6249|0.6557|0.6856|0.7478|0.8195|0.7784|0.7773|0.8385|0.9157|0.9073|1.0336|1.0516|1.1413|0.99|0.887|0.982|0.8866|0.9582|0.9699|0.8249|0.8968|0.8966|0.8313|0.8996|0.8383|0.7411|0.7614|0.715|0.7015|0.7524|0.7874|0.7403|0.7882|0.7656|0.7288|0.6619|0.6449|0.7265|0.7225|0.545|0.5185|0.6693|0.7443|0.7154|0.7375|0.7417|0.8104|0.8348|0.7416|0.8193|0.9767|0.9211|0.9362|1.0552|0.9459|0.9003|0.8649|0.8568|0.7675|0.7563|0.8007|0.6394|0.6824|0.7458|0.7497|0.7454|0.6608|0.6616|0.6695|0.6357|0.5792|0.5698|0.5629|0.5271|0.5069|0.506|0.5617|0.547|0.561|0.5676|0.634|0.6364|0.6372|0.6489|0.5572|0.6169|0.6167|0.7727|0.7537|0.5169|0.4119|0.3647|0.3989|0.3617|0.4281|0.4518|0.5152|0.5197|0.7802|0.7671|0.7863|0.7702|0.819|0.9705|1.0115|0.909|0.8538|0.8437|0.8167|0.8315|0.7702|0.8091|0.7276||
2022-02-19 18:46:17|usa_0659|MSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:46:17|usa_0661|AVY|ps_ratio|0|||||||||||||||||||||||0.639|0.676|0.7895|0.7816|0.7229|0.7336|0.6867|0.6759|0.7651|0.7246|0.6543|0.7463|0.7637|0.7823|0.7664|0.8706|0.9481|0.8732|0.8791|0.8545|0.7412|0.7285|0.6931|0.7356|0.6565|0.7246|0.83|0.8747|0.8032|0.7696|0.7646|0.7965|0.8722|0.8635|0.7608|0.5858|0.5535|0.6316|0.6427|0.6645|0.6573|0.6428|0.6167|0.6947|0.6947|0.6185|0.6396|0.6396|0.6119|0.6327|0.671|0.5802|0.6311|0.6413|0.6846|0.6913|0.7345|0.7271|0.7369|0.7531|0.8126|0.8254|0.7393|0.6885|0.6917|0.6443|0.5958|0.5802|0.5958|0.4771|0.394|0.4247|0.474|0.5294|0.5294|0.5879|0.5882|0.5882|0.6064|0.5969|0.5728|0.5667|0.5159|0.5527|0.522|0.6183|0.5848|0.667|0.6261|0.6503|0.6806|0.6373|0.676|0.6284|0.5852|0.6233|0.6496|0.6693|0.6257|0.6053|0.6633|0.6979|0.695|0.6691|0.6435|0.5922|0.5912|0.6391|0.6645|0.651|0.6316|0.6926|0.6106|0.6326|0.6353|0.614|0.6907|0.7145|0.6947|0.6795|0.6517|0.6854|0.6806|0.724|0.7327|0.7465|0.7579|0.7118|0.714|0.7296|0.7279|0.7755|0.8254|0.8556|0.9111|0.9196|0.9127|0.9634|0.9634|0.921|0.8685|0.858|0.9171|1.0886|1.1671|1.1505|1.1912|1.3132|1.2442|1.1877|1.2159|1.278|1.4054|1.3079|1.2701|1.2642|1.3297|1.4121|1.416|1.5935|1.6382|1.6343|1.6167|1.6593|1.777|1.6574|1.333|1.2643|1.4626|1.3495|1.4805|1.6078|1.67|1.9822|1.739|1.7147|1.7431|1.5585|1.451|1.7192|1.6332|1.9646|1.8265|1.6361|1.6269|1.7484|1.6319|1.7511|1.4165|1.4116|1.1919|1.2979|1.4136|1.4066|1.3898|1.3585|1.3264|1.4297|1.4912|1.3071|1.3125|1.3163|1.2199|1.1939|1.3919|1.4842|1.5622|1.6803|1.6179|1.698|1.733|1.6248|1.6108|1.6344|1.4275|1.5593|1.6144|1.4522|1.4168|1.3647|1.3336|1.2049|1.2611|1.1087|1.1917|1.2092|1.093|1.1375|1.1916|1.1821|1.3116|1.3372|1.2835|1.3231|1.2181|1.2865|1.2178|1.2495|1.2903|1.1934|1.1506|1.1332|1.1355|1.147|1.1507|0.9727|0.9745|0.9685|1.0364|0.9773|0.9549|1.0325|1.0715|1.0151|1.0972|1.1019|1.0735|1.1473|1.0902|1.0657|1.0761|1.1369|1.0916|1.1455|1.2241|1.2225|1.2303|1.1955|1.142|1.1053|1.1599|1.1531|1.0639|1.037|0.9419|0.9565|0.8608|0.8326|0.8108|0.804|0.7412|0.7253|0.7763|0.6321|0.6332|0.6941|0.6359|0.5006|0.4446|0.481|0.3561|0.2962|0.2537|0.4382|0.4202|0.4226|0.4399|0.5085|0.6208|0.6146|0.6476|0.6387|0.5691|0.5531|0.6335|0.679|0.5947|0.5405|0.6031|0.547|0.6171|0.6043|0.6241|0.7824|0.7778|0.7377|0.7803|0.7762|0.7874|0.7358|0.601|0.5545|0.4894|0.5191|0.5115|0.5245|0.5249|0.5578|0.558|0.5923|0.5391|0.508|0.5722|0.5803|0.5907|0.6011|0.6209|0.6165|0.6799|0.7212|0.7447|0.7167|0.7521|0.7254|0.7589|0.7254|0.7266|0.7867|0.8164|0.8178|0.8028|0.8118|0.8117|0.7795|0.8121|0.8042|0.7408|0.7553|0.6868|0.7206|0.7616|0.7845|0.7904|0.8098|0.7912|0.8312|0.9257|0.9168|0.9154|0.8738|0.8592|0.9867|1.0018|0.9753|0.9478|1.0136|1.1265|1.1343|1.162|1.1555|1.204|1.1971|1.1859|1.0639|1.0986|1.0455|1.0872|1.2017|1.1797|1.2179|1.2332|1.2729|1.3386|1.3578|1.3762|1.4858|1.5971|1.5626|1.669|1.6073|1.4006|1.3816|1.3845|1.2992|1.4593|1.3384|1.3579|1.1369|1.2081|1.1111|1.2919|1.3364|1.3838|1.355|1.2743|1.4124|1.4025|1.411|1.3714|1.544|1.5743|1.5677|1.5727|1.372|1.223|1.3253|1.3287|1.4182|1.4089|1.4343|1.5929|1.7244|1.8608|1.8706|1.8195|2.113|2.1139|2.4652|2.5384|2.5618|2.2484|2.4054|2.1172|2.2246|2.0954|2.1571|2.0461|1.8015||
2022-02-19 18:46:19|usa_0662|ON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4135|0.4529|0.5218|0.4234|0.388|0.6565|0.5933|0.4554|0.3431|0.25|0.2269|0.1779|0.2615|0.438|0.4098|0.4436|0.6784|0.4977|0.3829|0.3654|0.3053|0.2927|0.1797|0.2274|0.2863|0.2967|0.2048|0.2193|0.1895|0.2738|0.4374|0.5199|0.5729|0.904|0.7149|0.7351|1.1328|1.3187|1.3521|1.4857|1.4296|0.9277|1.0201|0.6511|0.6419|0.4935|0.7123|0.7262|0.8953|0.7268|0.8883|0.9125|0.7825|0.746|1.0376|1.0362|1.247|1.3037|1.1796|1.0721|1.3716|1.542|1.5797|1.5985|1.728|1.7135|1.3038|1.492|1.5257|1.4462|1.3553|1.4108|1.8056|1.7943|2.1473|2.1786|1.8772|2.2392|2.2792|2.2589|2.2468|2.4406|2.5087|1.8569|1.7865|1.465|1.224|1.1463|1.2058|1.8667|1.6559|1.5703|1.8582|1.6017|1.1697|0.7404|0.6617|0.7525|0.7954|0.6836|0.888|1.1135|1.4163|1.4214|1.6576|1.7547|2.0022|1.8299|1.9759|2.1939|1.9376|2.0214|2.0226|1.8446|1.4724|1.4129|1.481|1.3661|1.4108|1.6355|1.8884|1.9777|2.2102|2.1314|1.6395|1.9851|1.774|1.5982|1.3157|1.2029|1.0388|1.0318|1.1482|1.0419|1.1869|1.1909|1.1757|1.0538|0.9472|1.0384|0.9933|0.973|0.9178|0.9517|1.0365|1.1681|1.2831|1.2406|1.3217|1.2943|1.2894|1.3391|1.2323|1.1995|1.211|1.1798|1.2308|1.3112|1.3298|1.555|1.4993|1.3819|1.4375|1.4162|1.3315|1.5087|1.0279|1.2204|1.4762|1.3972|1.4378|1.8054|1.5242|1.6505|1.6585|1.449|1.3035|1.1771|1.2353|1.3818|1.2882|1.1845|1.0003|1.0584|1.1551|1.149|1.2335|1.0256|1.1772|1.2414|1.4121|1.3391|1.3606|1.3643|1.646|1.6503|1.3631|1.4014|1.5022|1.1965|1.2604|1.4324|1.5267|1.7177|1.5109|1.7598|1.7258|1.9885|1.9408|1.8358|2.0647|1.7819|1.7397|1.5234|1.2495|1.4053|1.3267|1.2237|1.5426|1.6071|1.6649|1.5299|1.3899|1.4679|1.4613|1.4715|1.3896|1.603|1.6408|1.8613|1.6163|1.0924|1.0881|1.1991|1.5445|1.5062|1.6953|1.7|2.0596|2.1539|2.4957|2.6408|2.9294|3.214|3.2842|2.9038|2.9366|2.8103|3.3359|3.5174|2.942|4.043|4.5467|4.289|4.1006||
2022-02-19 18:46:21|usa_0663|HXL|ps_ratio|0||||||||||||||||||||||||0.5199|0.5286|0.5451|0.4848|0.4762|0.4692|0.505|0.5627|0.5477|0.4589|0.4613|0.4886|0.446|0.5349|0.5786|0.5732|0.6073|0.613|0.6275|0.5568|0.6037|0.5714|0.5802|0.5497|0.5124|0.5459|0.6301|0.6483|0.6401|0.6382|0.63|0.6596|0.7533|0.757|0.4587|0.4233|0.4778|0.4555|0.567|0.5427|0.573|0.5945|0.6232|0.6454|0.6321|0.6674|0.6674|0.6107|0.5557|0.5343|0.5813|0.503|0.5009|0.5651|0.494|0.4814|0.473|0.372|0.3242|0.3325|0.3222|0.2822|0.2675|0.2522|0.2161|0.2734|0.2658|0.1977|0.1779|0.136|0.1252|0.1878|0.1914|0.1958|0.1936|0.2029|0.2676|0.281|0.2833|0.2147|0.2213|0.2445|0.2215|0.2169|0.2184|0.2207|0.2345|0.2454|0.2384|0.2338|0.1999|0.2399|0.2235|0.2209|0.2209|0.2232|0.1774|0.1726|0.175|0.1913|0.1913|0.1938|0.1995|0.197|0.1844|0.1282|0.1549|0.1335|0.0507|0.0767|0.0885|0.083|0.0919|0.0771|0.0711|0.08|0.1097|0.1342|0.1163|0.1014|0.0999|0.1082|0.0999|0.1457|0.1494|0.1603|0.272|0.3751|0.4126|0.4712|0.3714|0.4213|0.5851|0.5721|0.6501|0.6166|0.6625|0.7872|0.8211|0.8211|0.949|0.9525|0.8971|0.8726|0.7522|0.8679|0.891|0.7896|0.8008|0.8064|0.7219|1.088|1.1639|1.2595|1.1771|1.1113|1.0958|1.071|1.1561|1.2219|1.247|1.2219|0.9989|0.6181|0.4277|0.4514|0.4593|0.3858|0.3592|0.3967|0.3619|0.2703|0.3396|0.409|0.3645|0.306|0.3015|0.2023|0.1871|0.2067|0.1736|0.1638|0.1521|0.1615|0.2745|0.2503|0.3337|0.5027|0.4851|0.4853|0.3969|0.3379|0.3537|0.4631|0.4346|0.3982|0.3714|0.4243|0.4943|0.288|0.3221|0.1556|0.1335|0.1004|0.115|0.0922|0.1128|0.158|0.1809|0.1848|0.1798|0.155|0.1405|0.1078|0.0747|0.1065|0.1358|0.1304|0.1313|0.131|0.1738|0.1486|0.1421|0.2136|0.2456|0.259|0.299|0.3047|0.3204|0.3286|0.3264|0.4056|0.468|0.4736|0.7751|0.7865|0.8795|0.8926|1.0012|0.985|0.9599|0.9751|1.1009|0.8673|0.9171|0.9138|0.9267|0.9464|1.0653|1.0698|0.9253|0.9727|1.4316|1.6553|1.7068|1.9572|1.9678|1.8333|1.3952|1.2762|1.3339|1.4111|1.6146|1.7851|1.4667|1.6209|1.5206|1.7047|1.8635|1.9863|1.8569|1.9159|1.9203|1.9574|2.1574|2.1953|2.0031|1.801|1.6657|1.5036|1.7609|2.082|1.4429|1.419|1.5536|0.9882|0.9529|0.5414|0.5443|0.6105|0.4573|0.4972|0.7257|0.809|0.7704|0.8254|0.8795|0.9863|0.9484|0.9096|1.1466|0.9717|0.9734|1.3348|1.4974|1.4762|1.4039|1.6917|1.5442|1.5644|1.5627|1.5081|1.536|1.615|1.5751|1.5851|1.7332|1.664|1.7001|1.8593|1.784|1.6524|1.8426|1.8582|1.7513|1.8135|1.828|1.6608|1.8939|1.6864|1.7356|1.5673|1.5256|1.5787|1.6799|1.699|1.7416|1.7306|1.7603|1.8566|1.9519|2.2252|2.1465|2.2197|2.2424|2.4127|2.631|2.7317|2.7142|2.5314|2.7331|2.5656|2.4566|2.4188|2.3303|2.1224|2.3469|2.1906|2.3114|2.3887|2.2064|2.3521|2.5303|2.7011|2.6344|2.5866|2.5984|2.7107|2.5211|2.3449|2.4213|2.4615|2.4277|2.1627|2.1601|2.2352|2.315|2.2331|2.0583|2.1339|2.217|2.1149|2.1718|2.4692|2.4157|2.4115|2.5819|2.5731|2.441|2.4259|2.5124|2.4353|2.559|2.7255|2.8807|2.9429|2.8805|3.1832|3.1333|2.9039|2.9885|3.1845|2.8875|3.0019|2.8762|2.824|2.4648|2.5974|2.3319|2.7536|2.9337|2.6858|2.746|2.8268|3.0255|3.0584|3.1478|3.013|2.7375|2.9213|2.6701|2.7033|2.354|1.3884|1.2914|1.3511|1.8636|1.5372|1.6233|1.5957|1.5923|2.3552|2.7119|2.4418|3.0066|3.6968|3.7238|3.9252|4.3304|3.7766|3.9355|3.9764|3.799|3.4401|3.3189|3.3426|3.5047||
2022-02-19 18:46:24|usa_0664|NDSN|ps_ratio|0||||||||||||||||||||||0.9649|1.0191|0.9649|1.0079|1.0751|1.1035|1.1037|1.022|1.0015|1.0245|0.8606|0.9016|0.7917|0.8981|0.9772|0.9477|1.0154|1.0971|1.0627|1.1155|1.3619|1.2304|1.2631|1.3284|1.2007|1.1307|1.1912|1.4495|1.7213|1.6923|1.4586|1.6755|1.9052|1.7514|1.8673|1.9704|1.3196|1.3322|1.6087|1.4442|1.7571|1.8293|1.8121|1.9747|2.1373|1.9695|1.8081|1.8404|1.9674|2.0323|2.0539|1.931|2.0021|1.9106|1.7592|1.7592|1.8261|1.8797|1.9356|2.0472|1.8044|1.7627|1.6708|1.6287|1.5254|1.6048|1.4362|1.2884|1.2733|1.2248|1.0425|1.079|1.0674|1.1694|1.2918|1.232|1.3181|1.2718|1.2894|1.2894|1.3741|1.3256|1.4757|1.6633|2.0876|1.9403|2.2596|2.2447|2.3423|2.4398|2.4312|2.455|2.3239|2.3984|2.2103|2.3278|2.1388|2.1274|2.1616|2.0813|1.7934|1.8599|1.7476|1.9879|1.8349|1.7804|2.0527|2.2202|2.2007|2.1185|2.211|2.3112|2.2806|2.4741|2.2866|2.2444|2.1822|2.1269|2.292|2.2361|2.0782|2.1153|2.2267|2.012|1.9941|1.9763|1.8914|1.9255|1.8573|1.8218|1.8627|1.9199|1.8392|1.8312|1.7914|1.6802|1.758|1.8902|1.8402|1.7946|1.7185|1.5481|1.5673|1.7091|1.6279|1.6131|1.8869|1.7776|1.6386|1.4996|1.4471|1.5629|1.8596|1.7169|1.6254|1.6501|1.3686|1.4479|1.2652|1.3311|1.3175|1.3514|1.1579|1.118|1.1548|1.124|1.0179|1.1224|1.0605|1.13|1.2158|1.4688|1.3709|1.2845|1.5101|1.4339|1.4949|1.3955|1.193|1.1892|1.0657|1.1749|1.1555|1.0257|0.9243|1.0987|1.0381|1.1266|1.176|1.2853|1.473|1.2938|1.2591|1.2316|1.1192|1.2549|1.1986|1.1155|1.1492|1.0868|1.1316|1.08|1.1294|0.9477|1.0135|1.0917|1.1934|1.2514|1.2883|1.4264|1.5398|1.4146|1.2257|1.2324|1.171|1.214|1.3476|1.423|1.2914|1.1524|1.2478|1.2562|1.3103|1.232|1.2704|1.242|1.2785|1.3309|1.4082|1.6531|1.7588|1.7971|1.8159|1.8586|1.6757|1.8352|2.1029|1.989|1.6289|1.6304|1.659|1.803|1.8983|1.7573|1.8675|1.7195|1.4907|1.4371|1.586|1.5349|1.6337|1.7497|1.6315|1.7478|1.7781|1.9312|2.1225|2.12|2.1758|1.899|2.002|1.7713|1.5588|1.5518|1.7644|1.8502|1.9092|1.9711|1.8591|1.7707|1.7182|1.9492|1.8806|1.6541|1.815|1.815|1.8404|1.8164|1.9939|1.6491|1.699|1.7803|1.8563|2.2594|2.2921|2.1678|1.6453|1.5066|1.1262|0.9896|0.9847|0.9669|0.7969|0.6529|1.2832|1.3582|1.3731|1.7232|2.0564|2.1527|2.1636|2.1981|2.5084|2.2354|2.6015|2.6854|2.6614|2.4691|2.0781|2.1766|2.2153|2.544|2.568|2.6144|3.0242|2.9048|3.4272|3.6207|3.3795|3.0858|3.2537|2.9431|2.5319|2.292|2.5737|2.612|2.2856|2.4768|3.0029|2.9778|2.9116|2.8959|2.7706|2.5853|2.966|2.9529|2.7264|2.8261|2.9153|2.9652|2.7801|2.892|2.9131|2.9856|2.9056|2.9821|2.7544|3.0428|3.0327|3.034|3.1257|2.892|3.0522|2.9408|3.0281|3.3209|3.2659|2.95|3.1811|2.9853|2.8877|2.9481|2.9409|2.6927|2.8431|2.8952|2.9385|2.985|2.8735|2.6945|2.4185|2.2884|2.5797|2.6265|2.323|2.1501|2.5501|2.7056|2.6235|2.974|2.8587|2.9278|3.2739|3.3038|3.1843|3.3942|3.5634|3.5525|3.7562|3.8438|3.8119|3.5282|3.6938|3.6847|3.1712|3.4381|3.5675|3.6145|4.1225|3.7991|3.544|3.604|3.3232|3.2464|3.3183|3.4878|3.6155|3.6124|3.2063|3.1472|3.1195|3.4619|3.6253|3.5388|3.8872|3.3458|3.7637|3.7973|3.6445|3.9206|4.1593|4.3986|4.3193|4.488|3.8618|3.5899|4.3231|5.0604|5.0969|5.2614|5.0674|5.2123|5.3323|5.6185|5.5396|4.8665|5.2314|5.4019|5.6013|5.8737|5.8159|5.7184|6.0337|6.0223|6.3207|6.3202|6.7299|5.7819|5.7065||
2022-02-19 18:46:26|usa_0665|WRB|ps_ratio|0||||||||||||||||||||||||0.301|0.2754|0.3107|0.3625|0.35|0.3715|0.4041|0.4824|0.5935|0.5793|0.5605|0.784|0.9825|1.1106|1.3242|1.4123|1.2306|1.4903|1.4187|1.197|1.3477|1.0006|0.8775|0.8201|0.7919|0.8372|0.9654|0.9477|0.7992|0.7639|0.6971|0.6905|0.7104|0.6647|0.5625|0.5561|0.6107|0.6298|0.7252|0.5978|0.6228|0.6165|0.6362|0.6362|0.6701|0.6725|0.7088|0.727|0.6957|0.7488|0.7252|0.6732|0.771|0.7192|0.7042|0.7652|0.865|0.8821|0.942|1.0019|0.858|0.7567|0.7994|0.8013|0.8756|0.9074|0.8733|0.8733|0.7179|0.6865|0.6946|0.7946|0.84|0.8345|0.9968|0.996|1.0186|1.0611|0.9985|0.9435|0.897|0.8024|0.9278|0.9278|1.01|1.1011|1.1259|1.0751|1.0386|1.063|1.0771|1.1335|1.1295|1.4151|1.5036|1.4151|1.3549|1.3864|1.477|1.4906|1.3638|1.3083|1.2207|1.3345|1.4287|1.3235|1.1989|1.1211|1.099|1.1226|1.1226|1.0899|1.1366|1.2067|1.174|1.1437|1.1096|0.9699|0.9767|0.8924|0.8868|0.8809|0.8455|0.7634|0.7816|0.766|0.6587|0.7119|0.7954|0.795|0.7577|0.7928|0.9119|0.8526|0.7677|0.7776|0.723|0.7315|0.6981|0.6813|0.7607|0.759|0.8626|0.8709|0.8246|0.7839|0.8347|0.7957|0.7685|0.8094|0.8943|0.8772|0.8402|0.9527|0.9098|0.9208|0.9435|0.8844|0.9812|0.995|0.9792|0.9818|0.8096|0.677|0.639|0.5851|0.5906|0.6561|0.6278|0.4792|0.5275|0.4257|0.4779|0.441|0.4124|0.398|0.3754|0.3607|0.3597|0.3352|0.3233|0.2691|0.2487|0.2265|0.323|0.3374|0.2851|0.3688|0.403|0.5211|0.5135|0.5409|0.6901|0.5119|0.6243|0.666|0.5989|0.6429|0.6164|0.6236|0.567|0.7207|0.799|0.8033|0.8326|0.7815|0.845|0.8927|0.9396|0.9158|0.8553|0.8236|0.7851|0.7719|0.8434|0.8968|0.812|0.8036|0.8323|0.8231|0.892|0.946|0.921|0.8963|0.8671|0.8492|0.85|0.8465|0.8357|0.9208|0.9959|0.8873|0.9011|0.9267|0.9149|0.8721|0.8602|0.8524|0.8641|0.9169|0.917|0.9273|0.9984|0.9507|0.9344|1.0195|1.0046|1.0539|0.9993|1.0845|1.2004|1.2806|1.2751|1.3228|1.5501|1.5151|1.4647|1.3453|1.3038|1.3752|1.337|1.3269|1.382|1.3164|1.2937|1.2405|1.2221|1.2295|1.2061|1.2228|1.2049|1.0894|1.1068|1.0804|1.0972|1.115|1.0519|1.0649|1.0159|0.9517|0.8829|0.9311|0.8254|0.8069|0.8049|0.8244|0.9196|0.9953|1.1321|0.9671|0.76|0.8726|0.9252|0.8393|0.83|0.8981|0.9877|0.965|0.9437|0.9433|0.9176|0.906|0.9585|0.9298|0.9622|0.9715|0.9288|0.9481|0.925|0.9239|0.9393|0.9109|0.9424|0.9723|1.0308|1.0674|1.0807|1.0972|1.0334|0.9809|0.9841|0.9105|1.0676|1.0461|1.0204|1.0169|1.0608|1.0439|1.0885|1.1075|1.0972|1.0327|1.0538|1.0365|1.0752|1.099|0.9684|1.0565|1.0649|1.1177|1.0938|1.032|1.0016|1.0386|1.0079|1.0187|1.0436|1.0408|1.0159|0.9075|0.9655|0.9332|0.9919|0.9993|0.992|0.9556|1.0357|0.9767|1.0531|1.0674|0.9611|0.9186|0.9358|0.9368|0.9086|0.9088|0.9445|1.0135|0.9873|0.9647|0.9906|0.9876|1.0645|0.9751|1.0013|1.0605|1.0567|1.0762|1.1142|1.082|1.104|1.0497|1.0377|1.1229|1.1156|1.1273|1.1913|1.1751|1.131|1.1478|1.1551|1.1517|1.1128|1.1142|1.1449|1.154|1.2009|1.2232|1.1461|1.2157|1.2468|1.2788|1.1965|1.2527|1.2932|1.3326|1.2654|1.3134|1.2268|1.2763|1.3887|1.3952|1.5142|1.5365|1.6104|1.6949|1.7403|1.7586|1.7019|1.6556|1.6827|1.7906|1.9355|1.2791|1.324|1.4208|1.4124|1.5223|1.5297|1.496|1.4708|1.5934|1.5483|1.4485|1.6161|1.683|1.7806|1.742|1.5912|1.5643|1.61|1.4866|1.617|1.5569|1.6187|1.6601|1.7774||
2022-02-19 18:46:28|usa_0666|CNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1356|1.132|1.1489|1.1229|1.0825|1.1872|1.2096|1.0775|1.0339|1.1103|0.9568|0.9222|0.8096|0.9157|0.9302|0.7748|0.9457|0.9186|0.9076|0.5272|0.5202|0.5062|0.4949|0.4693|0.61|0.6483|0.6946|0.6763|0.6356|0.5901|0.6531|0.6763|0.7754|0.8161|0.8278|0.9299|1.0034|0.9462|0.7815|0.7325|0.8031|0.8037|0.8728|0.9158|0.9266|0.9322|0.9018|1.0096|1.1115|1.0666|1.1093|1.0401|0.9776|1.0814|0.9414|1.0132|1.0117|0.9211|1.0021|1.0612|1.049|1.122|1.0753|1.0961|1.1173|1.1159|1.1074|1.1818|1.2609|1.2524|1.309|1.2611|1.3596|1.4394|1.3502|1.2747|1.4061|1.3222|1.3982|1.4064|1.4159|1.3809|1.1993|1.2846|1.2318|1.2272|1.3185|1.5007|1.46|1.502|1.4267|1.5082|1.5512|1.4662|1.6801|1.8236|1.8924|1.7679|1.7171|1.7028|1.6258|1.4367|1.3895|1.4655|1.4425|1.2805|1.1491|1.3703|1.3702|1.3972|1.3814|1.4484|1.4811|1.5681|1.5095|1.5677|1.5424|1.5676|1.6834|1.6659|1.7043|1.6663|1.539|1.4531|1.4616|1.3151|1.4759|1.3959|1.3805|1.3564|1.4088|1.6139|1.4752|1.5055|1.3266|1.3752|1.3003|1.4161|1.4405|1.5441|1.4255|1.3751|1.4152|1.3895|1.4755|1.5618|1.4114|1.3153|1.4233|1.3724|1.3595|1.2976|1.2035|1.2032|1.1074|0.8574|0.3008|0.4792|0.6121|0.6916|0.6199|0.8668|0.7141|0.7235|1.4435|2.9184|3.3657|4.1055|10.4815|9.6039|11.3546|4.2372|3.09|3.6679|2.7151|2.5908|1.8918|2.0883|1.8943||
2022-02-19 18:46:29|usa_0667|EV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:46:29|usa_0668|SNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:46:29|usa_0669|TFX|ps_ratio|0||||||||||||||||||||||||0.9433|1.0198|0.9986|0.9229|0.9188|0.9147|0.8841|1.0554|1.0753|1.0498|1.1315|1.2248|1.2279|1.3381|1.5282|1.4665|1.5179|1.6098|1.549|1.3258|1.3606|1.0519|1.2467|1.2272|1.1594|1.3629|1.591|1.539|1.361|1.3438|1.3466|1.4725|1.4123|1.3071|0.8361|0.8679|0.8918|0.8968|0.9513|0.9962|1.0581|1.0391|1.1064|1.0297|0.9664|0.9461|0.972|0.9288|0.9661|0.9743|1.0357|0.9885|0.9806|1.063|1.0142|1.0524|1.1558|1.1708|0.9992|0.8886|0.9462|0.8557|0.8934|0.8568|0.9182|1.005|0.9345|0.9075|0.7928|0.716|0.6336|0.7128|0.8069|0.8222|0.9633|1.0432|1.0553|1.1432|1.0542|1.2008|1.1825|1.2018|1.1211|1.1345|1.1387|1.2163|1.281|1.1689|1.1232|1.0816|1.0045|1.0361|1.0203|0.8535|0.9266|0.9304|0.9309|0.9309|0.9346|0.9278|0.8227|0.8626|0.8646|0.8889|0.8959|0.8844|0.7798|0.8406|0.9576|0.9446|0.9964|0.8907|0.8568|0.863|0.7697|0.8729|0.9142|0.8066|0.8742|0.8038|0.7682|0.752|0.8034|0.8382|0.8616|0.8616|0.8704|0.835|0.8173|0.809|0.8465|0.884|0.8004|0.7858|0.8688|0.8758|0.9001|0.8953|0.9284|0.8604|0.8944|0.9574|0.9285|0.955|1.0265|0.9305|1.0339|1.0149|1.1084|1.1828|1.1605|1.2255|1.1768|1.2271|1.3202|1.3556|1.2412|1.1755|1.3337|1.3064|1.32|1.256|1.1142|1.1252|0.9236|0.9818|1.0852|1.1922|1.2194|1.0122|0.9504|0.8832|1.1295|1.1328|1.0846|1.2579|1.1611|0.9645|0.8331|0.8361|0.7547|0.7653|0.6809|0.8367|0.8146|0.8352|0.8502|0.8316|0.8173|0.7686|0.7728|0.886|0.9665|0.9058|0.9395|0.8779|1.0485|1.0453|0.9285|1.0055|1.0382|0.7732|0.8272|0.8769|0.9752|0.934|1.0179|1.1094|1.1467|1.1658|1.1388|0.9831|0.9638|0.8918|0.8229|0.8585|0.8887|0.8522|0.7708|0.726|0.7807|0.8771|0.8511|0.9148|0.9488|0.8522|0.9028|0.8979|0.8967|0.9072|0.9568|0.9036|0.8415|0.853|0.9182|0.8138|0.8006|0.771|0.7944|0.9161|0.8787|0.8586|0.852|0.8515|0.8896|0.9309|0.9651|1.0782|1.1192|1.1462|1.0761|1.0758|1.703|1.6529|1.6943|1.9053|1.7354|1.6316|1.4395|1.5213|1.4872|1.4508|1.6218|1.6852|1.5265|1.579|1.5823|1.7636|1.861|2.0805|2.4207|2.2624|2.302|2.5889|2.4324|2.0045|1.2856|1.2062|1.1538|0.9266|1.0699|1.1515|0.9966|1.0993|1.1576|1.0756|0.8977|0.8027|0.9956|1.0568|0.944|0.8194|0.9009|0.9401|1.0414|1.1141|1.0523|1.2334|1.2702|1.3299|1.2014|1.2743|1.3586|1.4918|1.4278|1.3058|1.3298|1.3884|1.1774|1.4804|1.4535|1.302|1.5248|1.6242|1.6546|1.6608|1.8049|1.7788|1.7267|1.7033|1.6266|1.5084|1.6792|1.7078|1.6663|1.6636|1.6114|1.6371|1.6778|1.5902|1.6304|1.7061|1.7674|1.8426|1.8188|1.8522|1.8885|1.9862|2.1175|2.2242|2.0563|2.0615|2.0213|2.0719|2.0106|2.1089|2.3627|2.5198|2.4177|2.412|2.6271|2.7616|2.629|2.7462|2.6898|2.7443|2.7886|2.6603|2.8902|3.0176|2.9001|2.7673|3.0736|3.0926|3.1471|3.2951|3.529|3.491|3.4079|3.2932|3.5262|3.4918|3.4908|3.6034|3.7927|4.2124|4.1794|4.3221|4.6807|4.7599|4.8333|4.3827|3.7328|3.8579|4.1103|4.2782|4.8763|4.7258|5.0468|4.8792|4.9164|4.9036|5.0108|5.4815|5.3685|6.015|5.4098|6.0388|5.4317|5.3007|5.5689|5.5539|5.3454|5.4351|4.9313|5.1439|4.6539|5.3243|4.9075|5.1927|5.5029|5.6833|5.3827|5.4226|6.1709|6.3309|6.7815|6.2474|6.3883|6.4973|6.8301|6.7407|6.0786|5.2871|6.055|6.5508|6.8007|6.9711|7.342|6.4166|5.9983|7.2145|7.6707|7.0382|7.42|7.7404|8.2693|7.4932|7.0849|7.008|6.9733|6.4707|6.1337|5.1109|5.6447|5.3304|5.4264||
2022-02-19 18:46:31|usa_0670|R|ps_ratio|0||||||||||||||||||||||||0.4641|0.5436|0.532|0.4614|0.429|0.4919|0.5219|0.5381|0.5176|0.4888|0.5005|0.5692|0.5511|0.6068|0.6649|0.6533|0.6946|0.6651|0.6554|0.591|0.6386|0.5881|0.6979|0.6979|0.6808|0.7573|0.7981|0.8491|0.7699|0.7236|0.6789|0.7023|0.7514|0.6659|0.4744|0.3809|0.455|0.4829|0.5151|0.4792|0.4792|0.434|0.4538|0.4238|0.3998|0.3701|0.3838|0.374|0.392|0.4071|0.3863|0.3832|0.3813|0.3736|0.4027|0.4489|0.447|0.4296|0.3528|0.3429|0.3502|0.3201|0.3201|0.316|0.316|0.3676|0.3506|0.3365|0.272|0.1967|0.1929|0.2118|0.2142|0.2571|0.2678|0.2585|0.2659|0.3046|0.2846|0.2698|0.2606|0.2667|0.2854|0.2648|0.2858|0.3052|0.344|0.3342|0.3548|0.3565|0.3518|0.3552|0.3159|0.3261|0.3278|0.362|0.3951|0.4365|0.4203|0.4003|0.3985|0.4128|0.475|0.5035|0.456|0.4903|0.4581|0.4722|0.4533|0.4598|0.4598|0.448|0.4525|0.4366|0.4459|0.4637|0.4881|0.4425|0.4058|0.3734|0.3701|0.3617|0.3911|0.3894|0.3793|0.4117|0.3776|0.3934|0.3835|0.3973|0.3777|0.3738|0.3803|0.3592|0.3856|0.4114|0.4359|0.4416|0.4189|0.391|0.4226|0.4321|0.4339|0.443|0.4592|0.4653|0.5143|0.4915|0.523|0.5566|0.5724|0.6212|0.619|0.6464|0.6295|0.6531|0.58|0.5933|0.6498|0.656|0.601|0.5881|0.5323|0.4891|0.3974|0.4148|0.4106|0.4763|0.39|0.3656|0.405|0.4176|0.3987|0.3628|0.3929|0.3561|0.3334|0.2976|0.3122|0.3296|0.3386|0.3057|0.258|0.2922|0.2858|0.2471|0.2286|0.252|0.2316|0.211|0.226|0.1988|0.1862|0.2224|0.2299|0.2028|0.2233|0.2473|0.2238|0.217|0.258|0.2338|0.2187|0.2398|0.2704|0.305|0.343|0.3727|0.3578|0.3772|0.3508|0.3389|0.3385|0.3267|0.3008|0.3015|0.2936|0.2948|0.2969|0.2679|0.3245|0.3469|0.3358|0.3809|0.3936|0.3892|0.3982|0.414|0.4559|0.4913|0.4918|0.5198|0.4938|0.4986|0.5317|0.573|0.5851|0.6157|0.6558|0.7021|0.6095|0.5812|0.5418|0.519|0.4597|0.4573|0.4436|0.4725|0.4253|0.3998|0.4634|0.4957|0.4614|0.5028|0.4987|0.4826|0.562|0.5823|0.6028|0.52|0.5099|0.5158|0.5255|0.5207|0.4997|0.5338|0.5039|0.474|0.5057|0.518|0.5096|0.515|0.5186|0.4574|0.4466|0.4047|0.4412|0.488|0.5407|0.5688|0.6395|0.6858|0.6319|0.6051|0.5919|0.5676|0.3627|0.3288|0.3605|0.314|0.2125|0.2768|0.2708|0.2755|0.2941|0.37|0.4003|0.4374|0.4541|0.454|0.4641|0.4103|0.3978|0.4278|0.5135|0.4961|0.4312|0.4681|0.4113|0.4444|0.4546|0.448|0.5317|0.4857|0.4831|0.4875|0.5154|0.5298|0.5221|0.5172|0.4324|0.3282|0.4457|0.4575|0.4468|0.4733|0.4476|0.4358|0.4021|0.3567|0.2944|0.3224|0.3271|0.3188|0.3683|0.3842|0.4049|0.4604|0.4557|0.4836|0.47|0.5102|0.4918|0.5003|0.4499|0.4823|0.5318|0.5642|0.5985|0.5775|0.611|0.6488|0.6672|0.7046|0.7102|0.6944|0.7283|0.7221|0.71|0.7666|0.7418|0.6614|0.7509|0.763|0.7668|0.737|0.7057|0.7311|0.6621|0.6007|0.5824|0.5351|0.4606|0.4309|0.4597|0.5207|0.5539|0.5596|0.4886|0.5266|0.5236|0.5226|0.5498|0.6205|0.5878|0.6127|0.6013|0.5864|0.5279|0.5163|0.5515|0.5575|0.5946|0.6356|0.6095|0.6201|0.6126|0.6334|0.5267|0.5169|0.4789|0.4764|0.4898|0.5337|0.5237|0.4784|0.3621|0.3703|0.3018|0.363|0.3897|0.3756|0.3817|0.306|0.3469|0.3169|0.2866|0.3052|0.2867|0.3094|0.3192|0.2804|0.2236|0.1555|0.1348|0.2014|0.2293|0.224|0.2501|0.261|0.3044|0.3659|0.3846|0.3897|0.422|0.4702|0.4962|0.5084|0.4395|0.4502|0.47|0.4745|0.4874|0.4766|0.4575|0.4062|0.4366||
2022-02-19 18:46:34|usa_0671|GWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:47:06|usa_0672|CRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.893|1.0382|0.9256|0.8532|0.9727|1.0158|1.0141|1.0542|1.0336|1.1141|1.0416|1.0046|1.0742|1.2363|1.2561|1.202|1.3184|1.4267|1.4563|1.4513|1.7852|2.0262|2.1248|2.0115|1.6264|1.9197|1.8678|1.6319|1.8014|1.7914|1.6542|1.6122|1.3245|1.2295|1.0233|1.1467|1.3232|1.2285|1.2866|1.1552|0.9592|1.0845|1.1306|1.1431|1.2009|1.1626|0.9253|0.8604|0.8887|0.8767|0.9774|0.7556|0.7983|0.6066|0.6536|0.5988|0.6021|0.5435|0.7508|0.7913|0.6828|0.8625|0.6713|0.6803|0.6472|0.6172|0.7573|0.8851|0.9509|0.8697|0.9494|0.9595|0.9446|0.8567|0.8137|0.9423|0.9875|1.0917|1.1491|1.1745|1.0743|0.9614|0.8429|0.8663|0.925|0.9183|1.108|0.9776|1.01|0.9813|0.9622|0.9473|0.9703|0.9533|0.9356|0.9077|0.9547|1.0717|1.1394|1.1464|1.1748|1.3103|1.325|1.4263|1.4021|1.3829|1.3436|1.4602|1.3839|1.2981|1.3524|1.4433|1.4943|1.3922|1.4292|1.589|1.7541|1.7789|1.6917|1.7777|1.7476|1.6098|1.6029|1.5874|1.4253|1.6825|1.6346|1.5285|1.4351|1.3481|1.5279|1.6292|1.5482|1.5061|1.5377|1.556|1.5255|1.6297|1.6659|1.8216|1.8749|1.9239|1.756|1.7239|1.5866|1.5717|1.5005|1.6096|1.49|1.7614|1.7363|1.8004|1.7276|1.8431|1.6756|1.569|1.4315|1.3972|1.5062|1.3539|1.2334|1.3674|1.3648|1.4276|1.3623|1.2859|1.3739|1.3558|1.4315|1.5038|1.6514|1.655|1.671|1.668|1.4138|1.3994|1.5426|1.5532|1.5094|1.4633|1.347|1.2148|1.1589|1.1271|1.1515|1.2544|1.3481|1.4037|1.2816|1.1858|1.1528|1.2242|1.1748|1.3558|1.2814|1.3648|1.3796|1.1116|0.8679|0.9616|1.0739|1.0869|1.0636|1.0914|1.215|1.1136|1.2541|1.476|1.3766|1.2567|1.283|1.5325|1.4063|1.3272|1.301|1.2685|1.2416|1.2645|1.3181|1.2254|1.1844||
2022-02-19 18:47:10|usa_0673|OC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2251|0.2424|0.2525|0.2879|1.5377|1.5868|1.5752|3.0286|3.0908|3.3989|6.7562|6.2863|5.0351|7.8939|6.7474|6.8907|0.5013|0.589|0.4484|0.4863|0.521|0.6217|0.536|0.6126|0.587|0.4389|0.3791|0.3181|0.4019|0.3085|0.1576|0.242|0.4436|0.3284|0.2879|0.4636|0.5096|0.5764|0.5762|0.637|0.687|0.6928|0.6394|0.6776|0.889|0.8322|0.6858|0.7814|0.6541|0.7015|0.6964|0.7153|0.7757|0.8621|0.8735|0.9231|0.9345|0.9266|0.9574|0.848|0.6543|0.5018|0.633|0.6792|0.6846|0.8|0.7006|0.7797|0.775|0.6308|0.6615|0.685|0.7525|0.7809|0.7955|0.78|0.8891|0.9774|0.9201|0.8604|0.9542|0.9625|0.9074|0.8897|0.886|0.8713|0.8292|0.8882|0.9167|0.8746|1.0233|0.9842|0.9317|0.9427|0.8931|0.7673|0.8188|0.7093|0.7478|0.8086|0.8033|0.896|0.9144|0.9644|0.8951|0.9736|0.9289|1.0101|0.978|0.9492|1.0169|1.0606|1.0203|0.9949|0.9741|1.0687|1.0269|1.1056|1.1168|1.1457|1.1733|1.1064|0.9841|1.117|1.0569|1.124|1.2101|1.1738|1.1556|1.2296|1.2732|1.2844|1.4333|1.4537|1.5123|1.5924|1.6668|1.5436|1.4584|1.3889|1.1192|1.0655|1.056|1.0045|0.9433|0.8866|0.8107|0.7925|0.6923|0.821|0.7925|0.7997|0.8253|0.8054|0.891|0.8551|0.8581|0.943|0.9667|1.0077|0.9961|0.9559|0.8702|0.5937|0.6516|0.8311|0.8893|1.0064|1.1196|1.1803|1.0727|1.174|1.1602|1.2611|1.2812|1.4029|1.4812|1.5759|1.2984|1.292|1.2537|1.1236|1.1907|1.2065|1.1475|1.1042||
2022-02-19 18:47:12|usa_0674|LII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.153|0.1593|0.1718|0.1707|0.1537|0.1505|0.2235|0.228|0.2291|0.2227|0.1461|0.1604|0.1209|0.1349|0.199|0.2085|0.1857|0.1913|0.1703|0.1881|0.1712|0.1674|0.1658|0.1642|0.1633|0.1711|0.1713|0.2027|0.2358|0.2803|0.2907|0.3058|0.2907|0.2633|0.2417|0.2322|0.2456|0.2804|0.2754|0.2901|0.3267|0.3227|0.3193|0.3134|0.3563|0.3733|0.3914|0.3895|0.3997|0.3691|0.3807|0.4273|0.3864|0.3439|0.3636|0.3861|0.3739|0.3554|0.3369|0.3589|0.4042|0.4143|0.4267|0.4605|0.4766|0.4397|0.4677|0.4665|0.5471|0.5583|0.5645|0.6297|0.655|0.6326|0.6735|0.6876|0.6455|0.7322|0.5575|0.5337|0.4824|0.4701|0.4615|0.5613|0.5882|0.5951|0.6984|0.6773|0.684|0.6686|0.6379|0.6542|0.7152|0.6309|0.6455|0.6615|0.6679|0.7085|0.6838|0.6478|0.6328|0.592|0.5697|0.4972|0.6189|0.6601|0.5179|0.4249|0.5168|0.5819|0.4856|0.4072|0.4891|0.5414|0.585|0.5627|0.6537|0.6518|0.6935|0.7499|0.7235|0.7837|0.7752|0.8634|0.9332|0.8646|0.8113|0.797|0.8558|0.7942|0.7846|0.7483|0.8604|1.0193|1.0828|1.0313|1.1044|1.0376|0.9085|0.8835|0.7175|0.6105|0.5892|0.6856|0.7091|0.6087|0.6865|0.7433|0.651|0.7596|0.6955|0.8446|0.8174|0.8211|0.8297|0.9203|0.9208|0.9459|1.039|1.085|1.0701|1.0805|1.067|1.0842|1.1408|1.2191|1.1505|1.2969|1.303|1.3331|1.3974|1.4363|1.396|1.3058|1.3709|1.3737|1.2921|1.2446|1.1321|1.3642|1.4228|1.3646|1.5049|1.5567|1.5731|1.5366|1.6024|1.4885|1.6229|1.6851|1.5772|1.7681|1.8209|1.633|1.5345|1.6996|1.8202|1.801|1.8068|1.8218|1.9805|1.9828|1.987|1.8323|1.9052|1.8557|1.9341|2.0338|1.9714|1.9602|2.0865|2.1195|1.9613|1.9103|2.0186|2.1631|2.301|2.3532|2.2724|2.3668|2.1842|2.2165|2.2641|2.1912|2.3088|2.4298|2.1|2.2782|2.2328|2.3239|2.4316|2.599|2.8921|2.9261|2.943|3.0771|2.7051|2.5104|2.5156|2.5878|2.7761|2.5214|2.5347|2.1934|2.0551|1.9502|2.4353|2.5721|2.9565|3.1045|3.0638|3.1595|3.0375|2.8475|2.9376|3.0248|3.3186|3.539|3.4154|3.1918|3.0745|2.8975|2.7218|2.8299|2.9964|2.8142|2.4757||
2022-02-19 18:47:14|usa_0675|NCLH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2066|2.4612|2.7585|2.6389|2.7999|2.7639|2.6144|2.5955|2.6984|2.5353|2.62|2.759|2.7153|2.7418|2.7113|2.5648|2.462|2.6289|2.3775|2.417|2.7568|2.4764|2.7484|3.1592|3.0936|2.9837|3.4158|3.3663|3.0635|3.4556|3.3485|3.5196|3.3135|3.1318|3.3356|3.2337|3.0395|2.2658|2.6497|2.7651|2.5693|2.3526|2.0248|1.9873|1.7649|1.8171|1.8004|1.9699|2.0002|2.2298|2.3102|2.2928|2.537|2.2909|2.4777|2.497|2.5542|2.4298|2.3526|2.3573|2.354|2.4548|2.3596|2.1984|2.1566|2.1367|1.8626|1.9848|2.1254|2.1062|1.7753|1.8208|1.5949|1.9078|2.0486|2.0558|2.0975|1.9525|1.8737|1.6363|1.7639|1.7403|1.7996|1.8123|1.9084|1.8341|1.1262|0.3259|0.3795|0.6135|0.7783|0.6503|0.8053|1.5371|1.3792|1.9972|4.8406|4.6974|6.5915|245.7787|234.3179|259.5944|396.0102|324.4841|341.9295|54.0584|53.7378|36.6467|44.4409|43.2988||
2022-02-19 18:47:15|usa_0677|STLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2413|1.5252|1.3954|1.2494|1.9089|2.0044|2.1595|2.7527|2.9326|2.9879|3.0242|2.6601|2.2484|2.1843|2.228|2.2134|2.4552|2.4692|1.9922|1.5182|1.4843|1.3352|1.0826|1.2692|1.1448|1.3376|1.5338|1.4208|1.6623|1.7038|1.5673|1.3409|1.541|1.5302|1.3283|1.1228|1.3916|1.278|1.3517|1.2092|0.8816|0.7266|0.6677|0.6051|0.7984|0.6808|0.6433|0.6723|0.5893|0.7503|0.8435|0.8393|0.8247|0.9925|1.0087|0.8938|0.9886|0.8636|0.7669|0.7433|0.8111|0.9065|0.967|1.001|1.2405|1.2984|1.2851|1.2165|1.0981|0.7582|0.8219|0.8015|0.8392|0.6835|0.678|0.6654|0.6115|0.657|0.7273|0.7612|0.7596|0.8259|0.8306|0.9439|1.0295|1.3199|1.2021|1.3928|1.3749|1.117|1.3453|1.1781|1.3122|1.5091|1.2612|1.2617|1.2035|0.9561|0.9754|1.1472|0.7892|0.6456|0.6542|0.6277|0.7834|0.7594|0.6998|0.7565|0.8711|0.8639|1.0409|1.1582|1.2643|1.5049|1.2639|1.2958|1.1495|1.0463|0.9802|1.0707|1.2403|1.0284|1.2729|1.2843|1.3335|1.4988|1.4388|1.3257|1.2386|1.255|1.2238|1.3671|1.459|1.2463|1.1814|1.5178|1.2729|1.2458|1.373|0.9425|0.7714|0.6458|0.2132|0.2178|0.172|0.2974|0.3066|0.1741|0.3061|0.3474|0.4244|0.4732|0.6095|0.5548|0.7622|0.7173|0.8599|0.9433|0.8489|0.8728|0.8297|0.7018|0.6432|0.5586|0.6042|0.6051|0.5708|0.6052|0.6461|0.6858|0.694|0.6638|0.6332|0.5974|0.5644|0.5306|0.4957|0.3771|0.3343|0.4211|0.4155|0.414|0.4432|0.4352|0.3957|0.3507|0.3136|0.3798|0.3931|0.3719|0.3842|0.4335|0.3948|0.4553|0.5031|0.4862|0.5008|0.5132|0.4906|0.497|0.537|0.5511|0.5312|0.6109|0.6048|0.6115|0.5628|0.5265|0.5863|0.5707|0.5567|0.5743|0.6953|0.7522|0.6191|0.6601|0.6764|0.5502|0.5532|0.5054|0.5569|0.5955|0.599|0.5472|0.5579|0.4933|0.5446|0.5061|0.4764|0.5687|0.5617|0.6183|0.7788|0.8056|0.8534|0.8301|0.8812|0.78|0.7913|0.9349|1.2744|1.1421|1.1926|1.0929|1.0268|1.0224|0.9979|1.0177|0.9711|0.9441|0.9614|1.0092|1.0477|1.1561|1.186|1.1931|1.0797|1.1524|1.2467|1.0634|1.0162|1.0716|0.8923|0.8658|0.6811|0.6275|0.7391|0.7534|0.6529|0.6248|0.4998|0.5966|0.578|0.6164|0.6183|0.6436|0.7144|0.7003|0.5999|0.4609|0.5048|0.5182|0.6261|0.5769|0.6292|0.6786|0.7466|0.774|0.8765|0.8393|0.7814|0.9689|1.0107|1.2897|1.3332|0.9531|1.0584|1.0145|0.8242|0.8789|0.8316|0.7129|0.6466||
2022-02-19 18:47:17|usa_0678|THC|ps_ratio|0|||||||||||||||||||||||0.6617|0.6874|0.8087|0.7631|0.7598|0.7191|0.7448|0.7951|0.7008|0.5923|0.5242|0.4739|0.5129|0.5187|0.4607|0.4818|0.5459|0.5125|0.5183|0.5048|0.4751|0.494|0.5018|0.5095|0.4912|0.4465|0.4664|0.5371|0.5876|0.5472|0.616|0.6455|0.6809|0.7289|0.6753|0.4765|0.4765|0.5177|0.552|0.5536|0.5949|0.6086|0.5557|0.5266|0.5295|0.4377|0.4913|0.5168|0.4563|0.4644|0.567|0.5422|0.5812|0.6434|0.6168|0.6268|0.6822|0.7218|0.7243|0.7368|0.7739|0.7918|0.6768|0.6581|0.7112|0.6847|0.8246|0.8675|0.8532|0.8413|0.797|0.8324|0.9096|0.9096|1.0703|1.0743|1.2217|1.1756|1.1126|1.03|1.151|1.0712|1.0095|0.7689|0.596|0.7812|0.7349|0.6702|0.6129|0.716|0.6555|0.6555|0.6726|0.633|0.5086|0.5086|0.5807|0.5636|0.4782|0.435|0.4179|0.3549|0.4398|0.4861|0.5266|0.3865|0.4442|0.5192|0.5484|0.6676|0.757|0.7823|0.8073|0.8574|0.884|0.8435|0.9177|1.0875|1.0205|0.8641|0.8885|0.8885|0.9199|1.0094|1.042|1.1072|1.0064|0.8702|0.9232|0.8498|0.9295|0.9494|0.8312|0.9591|0.994|0.918|0.8763|0.8555|0.5872|0.5838|0.5292|0.5723|0.6063|0.5689|0.6177|0.6039|0.7384|0.7511|0.6784|0.72|1.0251|1.0997|1.1161|0.972|1.0388|1.0901|1.0893|1.1387|1.186|1.2477|1.256|1.2518|1.1007|0.9828|0.9415|0.7978|0.8886|0.8635|0.901|0.8|0.6324|0.583|0.5608|0.6996|0.7023|0.5321|0.5142|0.4856|0.4891|0.5413|0.6103|0.6427|0.6222|0.4798|0.6306|0.6991|0.7059|0.7438|0.8384|0.8582|1.007|1.0883|1.1756|1.2273|1.2048|1.2679|1.2094|1.227|1.2347|1.4003|1.5067|1.4731|1.5856|1.5289|1.5436|1.5138|1.6445|1.4444|1.6762|1.835|1.7954|1.8819|1.7224|1.6539|1.7356|1.0081|0.6269|0.5573|0.6113|0.6174|0.5882|0.5227|0.5879|0.4131|0.4887|0.5692|0.5517|0.5258|0.5567|0.6829|0.5276|0.5114|0.4808|0.5086|0.51|0.6261|0.5227|0.4887|0.5116|0.5083|0.5145|0.5839|0.5281|0.5802|0.6194|0.6431|0.6511|0.6873|0.6817|0.6839|0.6532|0.4898|0.4549|0.4165|0.3953|0.429|0.4155|0.4684|0.4459|0.3909|0.3315|0.4413|0.4614|0.4002|0.4019|0.3825|0.3875|0.3743|0.3534|0.4078|0.3819|0.3569|0.284|0.1858|0.1848|0.1931|0.3031|0.2839|0.2459|0.2688|0.318|0.3595|0.3314|0.3172|0.3303|0.344|0.314|0.2478|0.0685|0.0638|0.0594|0.0616|0.0499|0.1239|0.2|0.1542|0.216|0.2549|0.3201|0.2787|0.2477|0.3028|0.3113|0.2961|0.3312|0.3619|0.3312|0.251|0.266|0.2267|0.2809|0.2595|0.2428|0.4419|0.4392|0.4742|0.4958|0.4612|0.4246|0.4243|0.3781|0.359|0.2753|0.3168|0.3115|0.2947|0.3039|0.3246|0.2927|0.2861|0.2596|0.2732|0.2409|0.2706|0.313|0.2945|0.3614|0.401|0.4795|0.4854|0.56|0.5339|0.5576|0.5287|0.5121|0.4478|0.4586|0.5254|0.4804|0.3883|0.4241|0.4067|0.3406|0.3587|0.374|0.3267|0.3673|0.4258|0.3657|0.3452|0.2959|0.3082|0.2572|0.2817|0.2951|0.2853|0.317|0.3374|0.3282|0.2869|0.2083|0.177|0.1873|0.1621|0.1451|0.1328|0.149|0.1632|0.1491|0.1397|0.1547|0.1208|0.1136|0.0988|0.0764|0.0751|0.089|0.0977|0.091|0.0805|0.085|0.1|0.0897|0.0888|0.0864|0.0751|0.0742|0.0795|0.099|0.108|0.1288|0.1271|0.1882|0.1827|0.2048|0.1835|0.1563|0.1413|0.1432|0.0967|0.1241|0.1613|0.1642|0.1247|0.1136|0.1174|0.1339|0.123|0.1255|0.1438|0.1827|0.2135|0.1777|0.1476|0.0815|0.1143|0.1232|0.1081|0.1579|0.1682|0.147|0.1472|0.1885|0.2418|0.2862|0.3089|0.3119|0.3555|0.4014|0.3772|0.4045|0.4242|0.3706|0.3997|0.4064|0.4552|0.413|0.4486||
2022-02-19 18:47:19|usa_0679|TRGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0207|0.0685|0.0773|0.0822|0.1402|0.1418|0.1337|0.1757|0.1794|0.1629|0.1821|0.21|0.2427|0.2435|0.2593|0.2617|0.2696|0.2867|0.2517|0.2702|0.2806|0.2867|0.3357|0.3281|0.3282|0.4061|0.4478|0.4513|0.5187|0.4967|0.4879|0.499|0.5116|0.5284|0.5577|0.5706|0.5889|0.571|0.5992|0.6476|0.599|0.6152|0.6864|0.7614|0.6955|0.749|0.674|0.5738|0.5241|0.5231|0.4613|0.4826|0.5253|0.5681|0.4987|0.5377|0.505|0.3854|0.4418|0.3615|0.2723|0.2124|0.1733|0.2128|0.3005|0.409|0.4798|0.6252|0.5642|0.6937|0.9392|0.8551|1.0437|1.3373|1.353|1.3625|1.416|1.3328|1.0872|1.0591|1.122|1.113|1.1442|1.0257|1.0658|1.1734|1.1179|1.0596|1.0203|1.1077|1.139|1.09|1.1644|1.2098|1.2172|1.098|0.93|0.8442|0.9344|0.8939|0.9005|0.8819|0.9|0.9126|0.8291|0.8205|1.046|1.071|0.9479|1.1255|1.0077|0.8868|0.2172|0.3441|0.5353|0.5533|0.5785|0.4976|0.4446|0.4743|0.6751|0.7817|0.822|0.9053|0.7688|0.8754|0.9839|0.9078|0.8694|0.9169|0.9379|0.9986|0.9587|0.9765|1.0907||
2022-02-19 18:47:21|usa_0680|LECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.711|0.7262|0.6486|0.6652|0.7529|0.7174|0.618|0.8642|0.8513|0.8815|1.0922|1.1074|1.1276|1.5601|1.5139|1.3752|1.3611|1.3044|1.469|1.5408|1.5241|1.619|1.619|1.7611|1.7834|1.6337|1.7162|1.7465|1.7844|1.6927|1.6388|1.5985|1.5721|1.8314|1.9475|1.9944|1.7601|0.9907|0.9081|0.7378|0.8829|0.966|0.9582|0.9344|0.8931|0.8105|0.8334|0.8281|0.9245|0.8497|0.826|0.8761|0.8755|0.9098|0.8597|0.7864|0.8261|0.8155|0.8572|0.6863|0.6189|0.623|0.6509|0.5925|0.5438|0.6677|0.7486|0.7529|0.7831|0.8637|0.794|0.8244|0.9855|1.0356|1.02|1.0116|0.9023|0.9439|1.0291|1.0883|1.0913|1.1649|1.2382|1.2545|1.2299|1.1076|1.0362|1.0711|0.9374|0.9846|1.0281|1.0341|0.9634|0.8286|0.8134|0.8199|0.9329|0.9102|0.9486|1.0405|0.9805|1.0891|1.0726|0.9833|0.9817|1.0925|1.0738|1.1483|1.2412|1.1682|1.1176|1.1113|1.0826|1.0978|1.1668|0.9826|1.0406|0.9966|0.8922|0.9097|0.9846|0.9814|1.0602|1.0961|1.0631|1.1186|1.126|1.1038|1.1862|1.2386|1.3286|1.3591|1.3368|1.483|1.3386|1.306|1.2103|1.3885|1.3833|1.3129|1.4001|1.3099|1.2521|1.3893|1.5031|1.5115|1.4208|1.4862|1.5136|1.3482|1.4107|1.203|1.1557|1.2806|1.2528|1.4083|1.466|1.2706|1.4238|1.3755|1.0518|0.6268|0.8077|0.8921|0.7386|0.5044|0.6745|0.8372|0.8063|0.7407|0.9603|0.9902|1.0828|1.1838|1.2517|1.4009|1.1924|1.2773|1.3412|1.4173|1.2908|1.1904|1.2512|1.2266|1.2676|1.3157|1.4312|1.4106|1.448|1.5121|1.49|1.4883|1.3871|1.2908|1.0703|1.1073|0.9637|1.1438|1.2296|1.2731|1.4191|1.411|1.3654|1.4733|1.3483|1.2512|1.2323|1.217|1.1222|1.2806|1.4188|1.5142|1.5968|1.6549|1.5316|1.5236|1.7102|1.8067|1.7756|1.871|2.0118|2.1226|2.0895|2.0448|1.9985|2.1839|2.0801|1.964|1.9833|1.9649|1.9359|2.0636|1.9212|2.1083|1.9264|1.8873|2.0058|1.9298|1.8818|1.899|1.9143|1.7267|1.792|1.6744|1.6417|1.7426|1.6207|1.4719|1.6548|1.6895|1.7398|1.8714|1.7963|1.8253|1.942|1.9329|1.9068|1.9779|2.427|2.3779|2.4918|2.5894|2.5238|2.6309|2.7864|2.6684|2.5147|2.456|2.5636|2.3558|2.4788|2.4455|2.3018|2.2716|2.1228|1.9897|2.2248|2.0206|2.1116|2.0981|2.0559|1.8177|1.7566|1.7761|1.9101|1.878|1.8894|1.849|1.6798|1.7035|1.7821|1.7342|1.743|1.9112|1.9914|2.0397|1.9483|1.724|1.395|1.5152|1.6834|1.8558|2.0695|2.0913|2.0426|2.4981|2.711|2.7674|2.6365|2.7647|2.7613|2.8737|2.8591|2.7266|2.8531|2.6853|2.5747|2.8126|2.6563|2.5937|2.3962||
2022-02-19 18:47:23|usa_0683|AOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4401|0.4538|0.4974|0.4996|0.5222|0.5042|0.5855|0.585|0.6745|0.6265|0.6327|0.6208|0.5328|0.5726|0.5726|0.5649|0.5137|0.5218|0.4707|1.1158|1.0554|1.0011|1.0318|1.0262|1.0373|1.1459|1.1408|1.0731|1.0279|0.8355|0.8962|1.0185|1.1141|1.1254|1.4392|1.455|1.7145|2.39|2.4028|2.557|5.7029|6.2396|7.1994|1.1944|1.35|1.4052|1.2424|1.2649|1.3462|1.1916|1.1916|1.2612|1.2721|1.315|1.3092|1.448|1.5479|1.5523|1.6311|1.6492|1.8528|1.8906|1.3592|1.1297|0.85|0.9907|1.0611|0.9832|0.8588|0.7655|0.668|0.8456|0.8435|0.8929|0.8014|0.8555|0.8857|0.7111|0.5418|0.4871|0.4022|0.3577|0.3643|0.4322|0.4247|0.3795|0.2987|0.2872|0.2502|0.2927|0.3087|0.3168|0.3398|0.3797|0.3719|0.3696|0.3321|0.3475|0.3423|0.3282|0.3073|0.3177|0.3678|0.4093|0.4778|0.5536|0.5222|0.6187|0.5359|0.6193|0.5692|0.5595|0.527|0.4258|0.5021|0.5133|0.4708|0.4805|0.5251|0.5845|0.6134|0.5776|0.6345|0.6854|0.5631|0.6381|0.7038|0.6597|0.6031|0.6285|0.5655|0.5674|0.5628|0.564|0.5388|0.4817|0.4588|0.5051|0.545|0.4868|0.5058|0.5159|0.5231|0.5184|0.5875|0.4932|0.5001|0.5028|0.5233|0.5781|0.6645|0.7204|0.7824|0.8667|0.9472|0.7929|0.7583|0.7369|0.6597|0.6583|0.6072|0.5546|0.5243|0.5214|0.5497|0.5477|0.5281|0.5183|0.5355|0.5701|0.6316|0.6624|0.6091|0.5026|0.4889|0.4389|0.4724|0.4687|0.4605|0.4814|0.4654|0.359|0.4464|0.4638|0.4094|0.3112|0.3015|0.3332|0.2999|0.2629|0.2263|0.2569|0.2783|0.3632|0.4569|0.4267|0.5187|0.502|0.5228|0.7351|0.7116|0.791|1.2679|1.1621|1.0356|1.3205|1.4318|1.4034|1.7339|1.7237|1.8455|1.2058|1.3348|1.2365|1.2659|1.2792|1.1886|1.2856|1.2037|1.088|0.9861|1.0735|1.1555|1.1417|1.1891|1.2163|1.1447|1.224|1.2292|1.2542|1.2418|1.4292|1.3858|1.466|1.531|1.5433|1.6792|1.7205|1.5764|1.8354|1.8032|1.7268|1.8985|1.94|2.0006|2.3366|2.3226|2.2726|1.977|2.1308|1.9525|2.0106|2.1437|1.9843|1.9581|2.0257|1.8222|2.1431|2.1867|2.1079|2.3516|2.4408|2.4546|2.5499|2.6332|2.5577|2.6079|2.2853|2.4513|2.7423|2.7985|2.6381|2.4059|2.5756|2.6867|2.7509|2.9268|2.9937|3.1985|3.1691|3.3409|3.1015|3.3773|3.1272|3.27|3.3267|3.2099|3.4652|3.4924|3.5138|3.3436|3.5599|3.6303|3.5657|3.6752|3.6067|3.7326|3.8048|3.6354|3.6222|3.6365|3.3137|3.2479|3.2651|2.6338|2.5755|2.4159|2.3832|2.6019|2.8402|3.0176|2.73|2.3826|2.5941|2.4137|2.7724|2.645|2.8704|2.5788|2.6378|2.4473|2.3114|2.2717|2.5188|2.8243|2.8206|2.8235|2.9048|3.1986|3.1725|3.2502|3.0479|3.2231|3.4214|3.6329|3.8058|3.6727|3.5489|3.6109|3.4441|3.0435|3.7749|3.9754|3.873|3.445||
2022-02-19 18:47:25|usa_0684|CBOE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.87|6.2741|5.7373|4.6803|4.4422|5.1417|5.2867|5.2164|5.0259|6.1026|5.7266|5.5666|5.0598|5.0332|4.576|4.9154|4.4289|4.6167|4.7825|4.5993|4.7339|4.7888|4.9828|4.7172|4.5862|4.7862|4.9748|4.9593|5.1537|5.32|5.2272|5.1435|5.8434|6.1216|5.9066|6.0979|6.5278|7.4292|7.5114|7.1476|7.1164|7.879|7.9757|7.7827|7.8896|8.7628|8.1231|7.9317|7.1528|7.243|7.503|7.914|7.8955|8.9199|8.8211|9.1412|8.8409|8.1615|7.9804|7.8143|8.0748|8.3504|8.6707|8.6762|8.5003|8.9149|9.1261|7.8997|8.2215|7.926|7.8163|7.4593|7.4545|7.7282|7.8555|7.8543|7.8294|7.3925|8.6154|8.45|9.1652|9.024|7.638|7.8354|8.1933|6.2906|6.4096|7.0141|6.0498|6.2318|6.8283|5.9546|5.5211|5.7247|4.7243|4.5365|4.2617|4.3275|4.0273|4.3258|4.0584|4.6993|4.4374|3.9823|3.8078|3.8948|4.1334|4.4448|4.741|4.7563|5.1952|5.222|4.8786|4.8651|5.0681|5.2833|5.4732|5.2381|3.6962|3.9113|4.0591|3.3893|3.0952|3.2576|3.0038|3.0094|3.2422|3.0427|3.0389|3.0603|3.0914|3.3806|3.4806|3.6626|3.856|3.9772|3.7601|4.1615|3.927|3.8151|3.6775||
2022-02-19 18:47:26|usa_0686|ACM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3729|0.4024|0.5344|0.5354|0.5476|0.7005|0.6652|0.6005|0.5502|0.5406|0.5421|0.6031|0.6441|0.7086|0.7305|0.6178|0.6799|0.3836|0.389|0.514|0.5793|0.473|0.3833|0.4836|0.4969|0.567|0.5143|0.5573|0.4807|0.4666|0.4502|0.448|0.517|0.4941|0.4941|0.5303|0.5357|0.4456|0.3995|0.4536|0.4289|0.4299|0.4786|0.4833|0.4541|0.4969|0.4697|0.444|0.4389|0.4403|0.4198|0.3599|0.3219|0.2558|0.3002|0.3138|0.2999|0.3228|0.319|0.3212|0.3187|0.2237|0.237|0.2604|0.2726|0.2941|0.3024|0.3131|0.3317|0.3726|0.4164|0.3941|0.3731|0.3927|0.404|0.3779|0.3691|0.3985|0.3961|0.3581|0.361|0.3516|0.392|0.4081|0.4023|0.4039|0.4162|0.4271|0.4635|0.3869|0.387|0.3638|0.3138|0.2854|0.3037|0.2936|0.2972|0.3129|0.2808|0.2647|0.2288|0.2451|0.2513|0.2676|0.2509|0.2185|0.248|0.2503|0.2743|0.2743|0.2759|0.3031|0.2645|0.2621|0.2437|0.3305|0.3316|0.3342|0.3332|0.2972|0.3059|0.2909|0.2919|0.283|0.2978|0.3192|0.3079|0.3311|0.3296|0.3105|0.311|0.3013|0.2887|0.2861|0.2678|0.275|0.2705|0.3811|0.3538|0.3327|0.3624|0.3972|0.412|0.4589|0.4946|0.4871|0.6528|0.5832|0.6097|0.4296|0.4941|0.4976|0.5098|0.5616|0.5639|0.3522|0.4243|0.5226|0.4353|0.469|0.4843|0.5374|0.5774|0.6391|0.6016|0.6487|0.6911|0.7813|0.7882|0.7618|0.7051|0.711|0.7493|0.7166|0.7664|0.8177|0.8404|0.7764||
2022-02-19 18:47:27|usa_0688|HPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:47:28|usa_0690|JBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1713|0.1979|0.1578|0.1671|0.1161|0.1419|0.1462|0.129|0.1178|0.12|0.1328|0.1456|0.1224|0.1182|0.1261|0.1126|0.0946|0.1062|0.094|0.0859|0.0647|0.0685|0.076|0.0779|0.0849|0.0938|0.0814|0.1111|0.1628|0.1666|0.1836|0.2283|0.2304|0.1974|0.1674|0.1803|0.1855|0.2756|0.2373|0.2301|0.2397|0.2428|0.3478|0.503|0.62|0.9194|0.9625|0.7971|0.95|1.1729|1.2954|2.1651|2.3357|2.3122|2.1853|1.722|1.5753|1.4722|1.4547|1.5461|1.105|1.4058|1.155|0.9766|0.9938|0.7708|1.1915|1.6639|1.7838|2.0563|1.9209|1.5349|2.2601|2.4172|1.9719|1.9308|1.5559|2.1818|2.3641|2.7674|2.9629|2.6617|2.6952|3.2166|2.84|2.6902|2.8364|3.2567|3.2015|3.2628|2.7986|2.5385|1.7304|1.0987|1.6119|1.1051|0.854|1.3267|1.2093|1.0433|1.4026|0.9759|0.8221|1.2162|1.5136|1.2696|0.9897|1.2948|1.2385|1.0968|1.1878|1.0198|0.974|1.049|0.7955|0.9053|1.0352|1.0793|0.7951|0.8037|0.9354|0.9156|1.0326|1.1153|1.0235|1.23|1.1333|1.2875|1.0545|1.19|1.1726|1.0793|1.1564|0.9715|0.9708|0.8226|0.7292|0.6902|0.8116|0.8452|0.8437|0.7206|0.7802|0.7969|0.8586|0.8253|0.8474|0.929|0.8769|0.8205|0.8365|0.82|0.9019|0.9868|0.9927|0.9207|1.0249|0.9302|0.5758|0.5729|0.5347|0.5608|0.6077|0.6289|0.5254|0.4704|0.4729|0.4746|0.3846|0.4193|0.343|0.3984|0.3647|0.3796|0.3902|0.3222|0.2868|0.2406|0.2323|0.2139|0.1593|0.1881|0.2227|0.2603|0.2802|0.2512|0.1478|0.0999|0.1096|0.1178|0.0975|0.0686|0.0994|0.1418|0.1428|0.1195|0.1639|0.197|0.2459|0.2399|0.2437|0.312|0.2619|0.3131|0.309|0.2791|0.2232|0.2544|0.2239|0.1849|0.2434|0.2412|0.2573|0.3131|0.3197|0.3035|0.2904|0.2866|0.2688|0.2717|0.2115|0.2122|0.2405|0.2629|0.2571|0.2793|0.3106|0.3131|0.3167|0.2973|0.2417|0.2381|0.2815|0.2802|0.2401|0.2242|0.2384|0.2437|0.2506|0.2373|0.2321|0.2232|0.2412|0.2742|0.2977|0.275|0.2595|0.2451|0.2334|0.206|0.2142|0.2289|0.2307|0.2175|0.2497|0.2615|0.2487|0.2767|0.2557|0.2643|0.2445|0.2726|0.2662|0.2573|0.2757|0.276|0.2745|0.2313|0.2289|0.215|0.2428|0.2652|0.2722|0.2085|0.2029|0.2194|0.1944|0.1812|0.1929|0.2009|0.2151|0.2267|0.2284|0.2212|0.227|0.2449|0.2555|0.2721|0.2961|0.3025|0.3114|0.2994|0.3106|0.2985|0.2858|0.2774|0.2653|0.2514|0.2323|0.243|0.2507|0.2361|0.2492|0.2429|0.2404|0.2348|0.2153|0.1954|0.1718|0.1784|0.2046|0.1951|0.1993|0.2122|0.1776|0.2032|0.185|0.1817|0.2169|0.2464|0.2371|0.2486|0.2381|0.1954|0.1348|0.1576|0.1731|0.1776|0.2054|0.1904|0.1983|0.2078|0.2229|0.2512|0.2577|0.2399|0.2951|0.289|0.3067|0.3094|0.3164|0.3266|0.3167|0.3239|0.3174|0.3535|0.3096||
2022-02-19 18:47:29|usa_0691|ZBRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2369|5.0935|4.5552|4.5552|4.8272|4.5267|5.3139|4.8547|4.1411|4.6356|4.6356|4.0793|3.6261|4.0793|3.3958|4.0965|4.5277|4.7905|4.6886|4.6886|5.0554|6.4005|6.8178|6.8923|6.514|6.5981|7.1334|7.9218|8.973|7.5261|6.8419|6.6708|4.8887|3.7719|4.2517|4.6753|4.77|5.0228|4.3804|4.9657|4.5002|4.3129|4.7475|4.2575|4.058|4.5225|4.598|5.3659|5.5867|5.4937|4.3013|5.0618|5.6265|4.8578|4.8985|4.7972|3.8679|3.7889|4.1837|2.7059|3.1501|3.2663|3.6463|4.4275|3.4417|2.4332|2.3851|2.2708|2.1232|2.5764|2.9581|2.6866|2.5077|2.9169|3.1787|2.818|2.9927|2.1209|2.5391|2.8552|2.7539|2.7539|2.7359|2.5978|2.2588|1.7789|1.6968|2.0816|1.9497|2.3562|2.2269|1.9923|2.0103|2.5811|2.7102|4.2239|5.1179|5.4045|5.3851|5.9721|6.2792|5.4895|6.9796|6.5338|6.586|6.555|6.1589|5.1789|5.82|5.9785|4.6146|4.6896|4.5737|5.1523|5.4615|4.4219|2.964|3.4525|3.7752|3.1433|2.9952|2.8823|2.7602|3.1685|3.4317|3.8832|3.427|3.7728|4.9137|5.2807|4.8744|4.4188|4.6607|4.7571|4.9074|5.5861|5.4098|5.0537|4.773|5.3171|5.1079|5.7011|6.1674|7.4118|6.6305|7.0764|7.9078|8.6453|9.1299|10.0183|9.6469|10.6652|9.229|9.4435|10.2001|9.9334|9.7153|10.4351|9.1056|8.5477|8.1272|6.9881|6.8584|6.8093|5.6094|5.1613|5.1212|4.6679|4.1348|4.0171|4.0019|4.6824|4.5994|4.4529|4.6816|4.6317|4.3426|3.9728|3.5959|3.2349|3.1525|3.5646|3.5746|3.4966|3.3913|3.255|3.5434|3.5042|3.4968|3.5252|3.6639|3.4032|3.1511|3.0986|2.7612|3.0948|3.08|2.6005|2.5323|2.6434|2.4831|2.7942|2.7754|2.299|2.0784|2.1986|1.3988|1.2615|1.3481|1.4105|1.1551|1.1597|1.3061|1.3157|1.5213|1.6723|1.7328|1.7969|1.918|1.9781|2.0507|2.115|2.0034|2.1889|2.1145|2.0437|1.8663|1.6687|1.8761|2.1733|2.3089|2.4808|2.5077|2.4301|2.5688|2.3536|2.3347|2.6507|2.5476|2.53|2.2935|1.9408|1.9405|2.1006|2.1553|1.9687|2.1401|2.2569|2.0805|2.0374|1.8031|1.8111|1.8976|2.0249|1.9637|2.0163|2.1037|2.1318|2.3369|2.3796|2.4095|2.4209|2.3604|2.2802|2.4858|2.3628|2.3472|2.6218|2.6223|2.6169|2.7173|3.3924|3.1716|3.487|3.6382|3.8704|3.3758|3.3994|2.918|3.2432|3.3605|2.3803|2.7829|2.6964|2.1516|2.0912|2.576|1.9902|1.8806|1.4274|1.1325|1.2157|1.1155|0.9288|0.8092|0.8785|0.9348|0.7299|0.7974|0.6794|0.7975|0.9292|0.9556|0.9639|1.1903|1.2561|1.1924|1.3093|1.2849|1.432|1.5435|1.4506|1.4199|1.5136|1.607|1.5393|1.5206|1.5072|1.6929|2.0918|1.9636|2.0793|2.2101|2.011|1.9267|2.3916|1.9902|2.4052|2.1792|1.9688|2.2531|2.6026|2.9539|2.4756|2.3806|2.6947|2.4698|2.5472|2.3977|2.98|3.1655|3.117|2.9066|2.2401|2.4141|2.8697|3.2974|3.1882|3.5697|3.6008|3.5785|4.3059|4.6906|4.61|4.9082|6.0763|5.7223|5.5081|5.7338|5.6764|5.7013|6.0147|4.8737|5.8708|5.9666|5.6289|4.8805||
2022-02-19 18:47:32|usa_0692|FTNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.686|3.686|4.1861|3.5456|3.6771|4.3872|4.7218|3.9868|4.072|4.5525|5.1232|6.2759|7.6181|8.0409|8.3822|9.4584|9.5087|10.1545|10.3234|11.047|12.0638|8.7041|7.8696|6.7162|9.1151|9.9228|7.8453|9.3864|9.6848|10.217|9.4944|7.4668|8.2604|8.5778|9.083|7.6603|6.3002|6.1981|6.6069|7.2991|7.5703|6.7128|5.392|5.4615|5.2741|6.0544|5.808|5.9982|5.6819|4.998|5.2017|5.7377|6.4133|5.839|5.6962|5.9169|6.2148|6.0698|6.4336|5.8246|6.1929|6.4924|6.766|6.989|7.3846|7.2106|8.1182|8.3278|8.0595|9.4626|8.1091|8.1036|6.4643|6.7328|5.2075|4.7224|5.1674|4.9975|5.2437|5.6221|4.8008|5.1718|5.5945|5.336|4.6039|4.3387|4.1417|5.1922|5.0093|4.9866|5.2158|5.1774|4.977|4.6858|4.8185|4.5673|4.8027|5.1148|5.3648|5.422|6.2512|6.1703|6.3555|7.1906|6.899|7.9103|9.1157|9.0866|8.5167|7.2874|6.458|7.6152|8.3902|7.8335|7.9174|6.7494|6.9921|7.3456|6.9849|6.5722|7.8167|8.8539|9.0631|9.7265|8.3859|8.2339|8.3782|11.1087|10.0732|10.1367|9.5299|8.1663|7.7597|8.4659|9.162|9.9422|11.2052|11.8329|12.5683|13.0673|14.3394|17.0006|17.9324|15.9161|17.5108|16.9142|16.65|15.1036||
2022-02-19 18:47:34|usa_0693|SRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6164|3.915|4.0471|4.0129|5.0353|5.5719|5.6481|6.3891|7.1125|6.5495|5.1375|5.0156|4.7703|5.6444|6.3254|6.0309|6.1618|6.5104|6.8278|6.9135|6.7821|7.1763|6.4782|6.5066|6.7283|6.407|6.9457|6.7082|7.0948|7.4228|7.0315|6.9587|6.4022|6.2358|5.8373|5.8373|5.4671|5.5343|5.9974|5.8527|5.8247|6.0744|6.179|6.6559|6.7613|6.8783|7.7233|7.9729|8.0739|7.7646|7.034|6.4181|10.5609|10.3849|10.3165|10.451|9.3043|7.4032|8.7881|9.3669|10.2292|12.1844|11.86|11.719|7.1699|6.6565|6.8105|7.5424|7.7151|8.224|8.5506|8.9839|8.7725|8.1972|8.4151|8.0519|6.7285|7.6378|7.2822|7.5094|7.7337|8.4348|8.2727|8.4606|8.9433|7.955|8.3894|8.8287|8.4033|9.4621|8.2818|4.1367|5.0331|6.1464|6.5664|6.4992|6.7513|7.4761|6.495|7.8616|8.3321|8.5397|9.2014|9.5049|10.0173|10.61|9.8241|10.2701|10.6444|9.5422|9.7286|8.6653|9.2984|9.1365||
2022-02-19 18:47:35|usa_0694|DNKN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:47:35|usa_0695|PBI|ps_ratio|0||||||||||||||||||||||||0.7175|0.8287|0.8009|0.8123|0.7533|0.8686|0.9203|0.8613|0.8177|0.797|0.8451|0.9843|0.9722|0.9722|1.0624|1.1784|1.1484|1.2559|1.2312|1.1618|1.2683|1.1711|1.3273|1.4054|1.4024|1.5364|1.522|1.5627|1.4789|1.3859|1.543|1.6562|1.6878|1.6799|1.2997|1.114|1.3148|1.2504|1.5039|1.5345|1.5259|1.4356|1.5408|1.4731|1.4392|1.4343|1.5142|1.4343|1.2534|1.3854|1.2314|1.1862|1.1862|1.2453|1.2036|1.3746|1.4216|1.2804|1.2167|1.2326|1.2991|1.1828|1.2273|1.2391|1.2457|1.3783|1.2791|1.107|0.9804|0.721|0.8386|0.9148|0.9832|1.0852|1.2893|1.2963|1.3481|1.4607|1.4211|1.4845|1.4634|1.4423|1.4152|1.4001|1.5005|1.557|1.6253|1.5794|1.5289|1.514|1.3582|1.5287|1.5875|1.6656|1.7407|1.8044|1.8285|1.8629|1.8858|1.914|1.8402|1.9311|1.8703|1.8759|1.8308|1.7261|1.7712|1.8953|1.8456|2.0017|1.9571|1.7932|1.6994|1.727|1.6421|1.5183|1.6582|1.5474|1.471|1.4493|1.3972|1.3587|1.5622|1.5824|1.6319|1.6319|1.71|1.7938|1.8161|1.8271|1.8978|1.9467|1.9961|1.9218|2.0492|2.0389|2.0285|2.065|1.9361|1.9513|1.9868|2.0919|2.2158|2.3397|2.2118|2.3279|2.5097|2.3225|2.53|2.7771|2.7474|2.8968|2.945|3.1421|2.9958|3.1752|3.2799|3.346|3.4098|3.6155|3.4579|3.3859|3.4909|3.5977|3.5354|3.6885|3.864|3.9298|5.2198|5.4371|5.5655|4.8991|5.3746|4.8991|4.7801|4.7336|4.3895|4.4092|3.2967|3.4686|3.4305|3.4793|3.5148|3.2396|2.9633|3.1536|2.828|2.448|2.5849|2.8509|2.1461|2.1009|2.1152|2.233|2.1743|2.1676|2.3746|2.4663|2.6943|2.5715|2.782|2.3761|2.2803|2.5816|2.2606|2.5137|2.5077|2.5137|2.4726|2.4047|2.2838|2.2424|2.0843|1.7098|1.8814|1.9795|1.7887|1.7821|1.7|1.7193|1.8911|2.0689|2.0346|2.0181|2.0658|2.0112|2.1571|2.0863|2.1987|2.1965|2.2382|2.2597|2.3201|2.3509|2.298|2.1876|2.2622|2.2485|2.2306|2.2317|2.2433|2.1687|2.223|2.1228|2.104|2.0988|2.0029|2.0502|1.9891|1.8738|1.8891|1.8702|1.8169|1.8379|1.8379|1.821|1.7752|1.7298|1.7144|1.7152|1.8095|1.7921|1.8867|1.8616|1.824|1.8903|1.884|1.7636|1.865|1.8553|1.7718|1.7445|1.6904|1.6896|1.4895|1.4322|1.3721|1.3234|1.2906|1.2179|1.2558|1.2628|1.1582|1.0764|1.1599|1.1066|0.8244|0.8221|0.8529|0.7451|0.6457|0.8005|0.8413|0.7844|0.7765|0.7311|0.7913|0.9084|0.8956|0.8422|0.8473|0.7788|0.8525|0.9166|0.9522|0.8487|0.8364|0.9297|0.7328|0.8146|0.836|0.836|0.9508|0.9547|0.9901|1.0105|0.966|0.9397|0.897|0.8408|0.7924|0.7363|0.7982|0.7296|0.9113|0.9324|0.8911|0.8824|0.8598|0.6846|0.7772|0.6936|0.6936|0.7882|0.819|0.6382|0.5029|0.6811|0.6192|0.7591|0.6983|0.7499|0.7948|0.8939|0.8836|0.9946|1.1668|1.2669|1.2479|1.3486|1.363|1.3845|1.4277|1.4719|1.4714|1.4416|1.4416|1.3253|1.3121|1.3057|1.3014|1.2806|1.2373|1.2589|1.2076|1.1795|1.1447|1.1507|1.0897|1.1095|1.1543|1.2074|1.161|1.1008|1.0187|1.2123|1.1803|1.0486|0.9963|1.0808|1.05|1.0066|0.9889|0.7954|0.9621|1.0084|0.864|0.8257|0.837|0.9365|0.9847|1.0264|0.8379|0.9499|0.9316|0.7235|0.7286|0.9196|0.8082|0.6965|0.6536|0.5692|0.5246|0.5343|0.4444|0.43|0.402|0.5125|0.3295|0.402|0.4009|0.3937|0.4075|0.2092|0.2479|0.2346|0.2062|0.2561|0.2466|0.264|0.2225|0.2065|0.1889|0.1102|0.0994|0.128|0.137|0.176|0.2893|0.2727|0.2727|0.2927|0.2986|0.4527|0.411|0.3875|0.3513|0.3941|0.41|0.374|0.3493|0.3409|0.3281|0.3229|0.3207|0.298|0.2298||
2022-02-19 18:47:38|usa_0696|PACW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2704|3.3394|3.988|3.781|2.6665|2.7521|2.905|2.7153|2.9688|3.0991|3.0081|2.6677|2.7347|2.6157|2.6037|2.8103|3.6228|3.3289|3.3467|3.3439|3.7069|3.8954|3.9009|3.9792|4.2432|3.3726|3.2668|3.1446|3.3611|3.6396|3.3542|3.6393|3.751|4.0483|4.2751|4.1902|4.1466|4.8565|5.1004|5.2887|4.8433|4.3406|4.7687|4.7383|5.0512|5.4247|4.97|5.1158|4.9054|4.766|4.8287|4.9083|4.7255|4.6692|4.7924|4.9568|5.2563|4.7451|4.5745|5.1182|5.3591|5.2582|5.8906|5.8285|5.2867|5.5109|5.3723|5.3544|4.9301|5.1395|5.136|4.963|4.8878|4.8007|4.9776|4.9363|5.1113|5.0713|5.1113|5.4003|4.687|4.9451|5.2435|4.1051|4.2328|3.608|3.4637|2.4255|2.5573|2.2009|2.0146|1.3686|2.0408|2.7622|2.8677|2.9716|2.5988|2.6988|1.8245|1.3538|1.9061|2.0413|1.7901|1.6488|2.3395|2.4431|2.5339|2.163|2.4656|2.621|2.4745|2.6678|2.7723|2.7426|2.3852|2.4087|2.4377|2.0936|2.1119|1.9257|2.1604|2.8851|2.8659|2.9209|3.1501|3.2936|2.8645|2.7848|2.3468|2.0804|1.9197|2.3364|2.5615|2.7389|2.8201|2.6861|3.1613|3.0895|2.8573|3.2728|3.1626|3.1268|3.1251|3.0184|3.2118|3.153|3.2792|3.2663|3.3094|3.1442|3.3071|3.8607|4.1615|3.9609|4.0343|4.596|4.8963|5.4209|4.8956|5.5882|5.6382|4.6959|5.2479|4.9348|4.6389|4.9769|4.7335|5.4316|5.3325|5.1848|5.5126|5.3501|5.5042|5.3348|5.256|5.4927|5.5055|5.017|5.1157|5.36|5.5252|4.4648|3.722|4.032|4.0882|4.4017|4.3453|4.6863|4.8318|4.8477|4.8179|4.8394|6.0761|6.1625|6.1591|6.3895|5.8649|5.6889|5.2267|5.2853|5.3928|5.1262|5.3932|5.0394|5.2712|5.5837|6.006|5.796|5.3379|5.8764|6.0519|5.379|5.5144|5.3866|4.8954|4.4485|3.8995|3.6006|4.1345|4.3055|4.2299|4.125|4.0033|3.9945|3.6893|3.9388|3.7573|4.0912|3.917|3.9826|3.9037|2.4218|2.1142|1.908|2.414|1.9092|1.9486|2.0211|2.0024|2.5731|2.6431|2.7336|3.2977|3.8763|3.9681|4.4241|4.6435|3.9537|4.0307|4.1218|4.499|4.7949|4.368|4.4155|4.4201||
2022-02-19 18:47:39|usa_0697|LAMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4436|8.6023|9.4087|5.7974|6.0677|6.1279|5.3468|4.5659|4.0921|4.0665|5.1215|4.6575|4.995|4.8376|5.0212|5.1657|5.9614|5.3487|6.4472|7.5369|6.9044|6.8535|6.6751|7.9377|7.5512|6.3656|4.9171|6.9823|6.7364|7.2111|7.5391|7.4437|6.3924|5.6078|7.2925|6.9512|6.3816|6.9936|8.2891|9.1466|9.8509|8.9936|10.054|7.2754|6.7701|6.3835|6.4684|6.2461|6.8316|6.1751|5.2668|6.4306|5.5471|5.3605|5.9635|4.8237|4.9535|5.088|5.718|5.9518|5.8467|3.981|4.077|4.5513|5.1109|5.5709|4.8137|5.7602|5.375|6.0463|5.4979|4.4066|3.8664|4.0246|4.1555|4.6175|4.497|4.8479|4.3227|3.92|3.8134|4.5109|4.5187|4.565|4.3006|4.32|3.9629|4.5668|4.6078|4.8341|4.8734|5.1193|5.1715|5.0418|5.416|5.1797|5.1846|5.2459|4.9902|4.9505|4.8507|5.0145|5.063|4.6302|4.6654|4.4204|4.8028|4.6931|4.8587|4.5066|4.6601|4.7969|5.0172|4.7902|4.9146|5.4318|5.3334|5.921|5.5462|5.3462|4.9343|5.3889|5.2001|5.5201|6.0456|6.0541|6.1123|5.8915|5.5728|5.4807|5.8408|5.3457|5.0749|4.2915|4.5306|4.262|4.2221|3.695|3.5659|2.7557|2.7569|3.0559|3.1119|2.6449|2.8977|2.9055|1.5986|1.0192|1.1379|1.2756|0.6582|0.4725|1.1073|1.3837|1.5441|1.2715|1.9422|1.8533|2.3114|2.131|2.4174|2.7908|2.4494|2.7839|3.0883|3.186|2.4394|2.3911|2.7202|2.4973|2.6901|2.9063|3.261|3.349|3.3777|3.1317|2.8696|2.6859|2.2926|2.2142|1.6869|1.6276|1.4953|1.719|1.9278|2.3449|2.5029|2.5465|2.6562|2.5966|2.1659|2.177|2.5464|2.683|3.0037|3.2438|3.2077|3.1688|3.4251|3.7115|3.6947|3.7184|3.351|3.3781|3.4169|3.2819|3.6163|3.7647|3.8616|3.8771|3.7821|4.0617|3.9032|3.7617|3.77|3.9406|3.7598|3.9512|3.6212|3.9414|3.9714|4.0549|4.2262|4.2706|4.3727|4.2642|4.4622|4.2752|4.0614|3.8724|3.8994|4.1046|4.2321|4.1926|3.5695|4.1527|4.271|4.3254|4.3839|4.5654|4.1655|4.2387|4.3271|4.1508|4.4736|4.5795|4.9227|4.9735|4.7919|4.6264|4.5835|4.6857|4.2359|4.2075|4.333|4.8982|4.9721|4.605|4.3337|4.1997|3.9743|4.0965|4.6424|4.359|4.5526|4.8388|4.7937|4.7016|4.4684|4.3402|4.5535|4.8014|4.8571|4.9276|4.8396|4.78|4.6297|4.5459|4.7007|4.7572|5.0635|5.0872|5.4064|4.8933|2.2467|3.3827|3.769|3.728|3.9571|3.998|4.3275|4.6678|4.9503|5.2878|5.6789|6.1318|6.3695|6.6798|6.9195|6.6018|6.6942|7.1096|6.7908|6.9343|6.6861|6.7985|6.5085||
2022-02-19 18:47:41|usa_0698|WTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:47:41|usa_0699|XLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:47:41|usa_0700|SON|ps_ratio|0||||||||||||||||||||||||0.5504|0.6065|0.6276|0.6607|0.6432|0.6572|0.6558|0.7088|0.7419|0.6213|0.7343|0.7343|0.7359|0.8197|0.8197|0.8002|0.9088|0.9088|0.8377|0.8377|0.8939|0.8638|0.8085|0.8389|0.8223|1.0441|0.9738|1.0051|1.1003|1.0791|1.0996|1.0417|1.1285|0.9683|0.7571|0.7042|0.6758|0.7076|0.811|0.7683|0.819|0.79|0.8512|0.8789|0.8166|0.7962|0.7763|0.7829|0.894|0.894|0.9527|0.863|0.8756|0.863|0.8645|0.9397|0.9522|0.9037|0.9225|0.9163|0.9336|0.7569|0.8074|0.8774|0.8198|0.839|0.8231|0.8104|0.7083|0.7167|0.7231|0.7231|0.8119|0.8806|0.943|0.9068|0.8821|0.9314|0.8586|0.8341|0.8525|0.832|0.8687|0.7647|0.834|0.9186|0.9851|0.9058|0.9714|0.9237|0.9316|1.0956|1.0546|1.074|1.0454|1.0683|1.0842|1.0729|1.0729|1.0198|1.0536|1.0255|1.0522|0.9794|0.9291|1.0055|0.9049|0.9552|0.9994|1.1471|1.1471|0.9998|0.9119|0.8899|0.8583|0.9944|0.9316|0.9211|0.8692|0.8346|0.8295|0.7964|0.9196|0.8879|0.9107|0.9515|0.9301|0.9583|1.0099|1.0263|0.9154|0.9246|0.9663|0.9846|1.0076|1.0045|1.046|1.0091|1.0441|1.0855|1.0901|1.0087|0.9766|0.9995|0.9164|0.9473|0.9297|0.9432|0.9388|1.0174|1.053|1.1525|1.1266|1.1717|1.1113|1.1329|1.1541|1.1811|1.2871|1.4033|1.4498|1.3015|1.1617|1.1233|0.9841|0.9481|1.1209|1.1826|1.2125|1.1409|1.0028|0.9723|1.0912|1.0568|1.2722|1.1394|1.0093|0.9669|1.0173|0.9749|0.9197|0.8085|0.7453|0.9048|0.8038|0.8495|0.7633|0.6983|0.7169|0.6513|0.6964|0.622|0.7967|0.854|0.8186|0.7936|0.8249|0.9357|0.9232|0.9585|0.9633|0.8732|0.8721|0.9145|0.9771|0.976|1.0164|1.047|1.0576|1.0224|1.0169|0.8725|0.8467|0.757|0.8348|0.9048|0.8093|0.7405|0.7324|0.7384|0.7708|0.7927|0.84|0.7973|0.7963|0.7675|0.7437|0.7483|0.8526|0.8166|0.8641|0.832|0.8555|0.8532|0.8676|0.8815|0.8815|0.8664|0.8733|0.932|0.9297|0.814|0.9119|0.8768|0.8233|0.8093|0.7819|0.8202|0.8388|0.7922|0.8209|0.8319|0.8381|0.8828|0.9327|0.9678|0.895|0.9053|0.8945|0.9193|0.9462|0.9388|0.9902|1.0323|1.0566|1.0688|1.0277|1.0065|1.1421|1.1597|1.1293|0.9673|0.9502|0.778|0.7971|0.7832|0.8241|0.7782|0.7103|0.7048|0.8111|0.8522|0.7425|0.7825|0.8291|0.7054|0.5985|0.5966|0.5672|0.5616|0.4719|0.4151|0.6344|0.6331|0.6597|0.7294|0.7146|0.7868|0.7642|0.8051|0.8215|0.7796|0.8307|0.8359|0.8994|0.8391|0.7996|0.8579|0.8251|0.854|0.8555|0.8366|0.8372|0.8839|0.8971|0.8646|0.8248|0.8453|0.8246|0.7436|0.7329|0.6433|0.7153|0.7401|0.7487|0.711|0.746|0.7383|0.7367|0.6842|0.6607|0.6642|0.6704|0.6698|0.6729|0.65|0.6336|0.6605|0.6771|0.7513|0.7524|0.7519|0.7393|0.8232|0.7962|0.8292|0.8654|0.853|0.8856|0.8784|0.8911|0.8708|0.8933|0.8967|0.9296|0.8282|0.871|0.8247|0.8579|0.882|0.8987|0.909|0.9631|0.9283|0.9126|0.9193|0.8729|0.8407|0.8008|0.7704|0.8714|0.8945|0.8426|0.8146|0.901|0.9977|0.9632|0.9792|1.0276|1.0538|1.0665|1.0985|1.0457|1.1255|1.1212|1.1691|1.1344|1.135|1.1219|1.0876|1.0916|1.0292|1.0245|1.0432|1.0709|1.1065|1.0641|1.0875|0.9605|0.9462|1.002|0.9975|1.0007|1.064|1.0682|1.0508|1.0334|1.0895|0.9955|1.0789|1.0847|1.1434|1.1718|1.1489|1.2161|1.1172|1.0646|1.0859|1.0764|1.1292|1.1618|1.0756|0.9075|0.8804|0.9277|0.9842|1.0149|1.0042|1.0292|0.9993|0.9567|1.1361|1.1448|1.1189|1.151|1.2128|1.2542|1.2936|1.2462|1.1882|1.2164|1.0843|1.0546|1.0579|1.0349|1.0125|1.0549||
2022-02-19 18:47:44|usa_0701|ACC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0354|4.1691|4.4221|4.3807|4.9973|4.6338|4.7762|4.8091|4.3523|4.2987|4.2472|4.398|4.5949|4.3811|4.2918|4.6348|4.8202|4.4534|4.3262|4.6849|4.4046|4.2821|4.3283|4.3955|4.531|4.4894|4.437|4.5385|5.0046|5.2056|5.7048|5.2338|5.4345|5.2896|5.0714|5.1823|4.8561|5.0693|5.2822|5.0108|4.9246|4.7396|5.199|4.4629|4.9654|5.332|5.3373|5.1914|5.318|5.6279|5.7|4.0065|3.6855|3.2208|3.5857|2.543|3.1842|3.2028|3.4396|3.0017|3.9385|3.5979|4.0144|4.1581|4.2044|4.2831|4.0495|4.5839|4.653|4.8106|4.2599|4.683|4.9677|5.1732|5.348|5.3991|5.1828|5.5836|5.8581|5.8007|5.9225|6.2682|6.2394|6.792|6.542|7.0071|7.0011|7.0364|7.1701|8.0618|8.4515|7.9965|8.8185|8.6469|8.3711|8.5909|9.1044|8.7188|8.3156|8.735|8.7233|8.5244|8.5389|8.2443|7.8644|8.0255|6.9267|7.2996|6.5639|5.7169|5.8152|5.5573|5.4887|5.3123|5.3907|6.0149|5.7916|5.9859|5.9439|5.8957|5.761|5.9562|5.6702|5.7918|5.9162|6.152|6.4324|5.955|6.0025|5.7092|5.5444|5.5938|5.41|4.8923|5.5799|5.922|5.748|6.2595|6.4942|6.6581|7.0636|7.3353|7.0773|8.2825|8.4599|7.4882|7.5196|7.9287|7.3247|8.0683|8.1311|7.5987|8.1507|7.7191|7.9213|8.1266|8.1663|8.2405|7.8521|7.4136|7.471|6.8614|6.0682|6.5006|6.4951|6.5879|6.8727|6.9926|6.6277|6.8856|6.2928|6.5365|6.9632|6.4301|7.0576|7.0295|7.3856|7.0027|7.1949|7.1479|7.0293|7.1029|7.2059|6.9835|7.1466|6.8113|7.0403|5.5533|4.9815|4.4596|5.7819|4.9576|5.3354|5.0931|5.7541|6.3242|6.6456|6.5225|6.6558|6.6494|7.076|7.3755|7.8969|7.6598|7.8191|7.9154|7.8255|8.3048|8.3217|8.6674|8.0283||
2022-02-19 18:47:45|usa_0702|AFG|ps_ratio|0||||||||||||||||||||||||0.6725|0.7387|0.7834|0.7896|0.7989|0.8644|0.808|0.7985|0.7871|0.7564|0.7931|0.7583|0.7969|0.8577|0.8774|0.8968|0.8808|0.8868|0.9321|0.9321|0.9403|0.9222|0.9756|0.9181|0.8982|0.9211|0.9274|1.0254|1.0004|1.0414|1.1744|1.3672|1.111|1.1791|0.9924|0.9331|1.0813|1.1267|1.1623|1.1524|1.2663|1.2998|1.1469|1.1342|1.1278|1.1467|1.1219|1.1591|1.1097|1.0926|1.0983|1.0794|1.1422|1.2279|1.1464|1.1518|1.201|1.0989|1.0274|1.058|1.1194|1.0176|1.0227|0.9321|0.8352|0.8536|0.7813|0.8497|0.7728|0.6736|0.4885|0.5672|0.5678|0.5893|0.6714|0.6026|0.6244|0.6182|0.49|0.5363|0.5771|0.4903|0.5048|0.4686|0.7468|0.7146|0.7325|0.7445|0.7245|0.6485|0.7506|0.7086|0.718|0.8331|0.8387|0.8722|0.6199|0.6978|0.6916|0.6875|0.6843|0.8205|0.8572|0.9443|0.9343|0.8951|0.9402|0.8396|0.8757|0.8216|0.7066|0.6872|0.7353|0.7559|0.6776|0.6542|0.701|0.6956|0.65|0.5948|0.7049|0.6845|0.6708|0.6168|0.6328|0.6423|0.5282|0.5282|0.6272|0.5125|0.4783|0.5125|0.4518|0.4795|0.4703|0.4132|0.4183|0.4097|0.425|0.4162|0.4391|0.4424|0.5038|0.5056|0.5641|0.5398|0.5604|0.5584|0.5335|0.5813|0.6558|0.7347|0.6654|0.7051|0.6031|0.5754|0.6108|0.571|0.6127|0.6455|0.6483|0.6725|0.6431|0.5911|0.4937|0.4929|0.5237|0.5872|0.6699|0.5534|0.5639|0.5706|0.5857|0.5444|0.5765|0.5543|0.4993|0.4946|0.5222|0.4748|0.4741|0.3842|0.3786|0.4958|0.4406|0.4828|0.4136|0.4146|0.4115|0.3677|0.34|0.3023|0.3003|0.4144|0.3711|0.3781|0.4172|0.4407|0.4896|0.4763|0.3784|0.3713|0.3701|0.4111|0.4294|0.4127|0.4604|0.5105|0.5278|0.4753|0.4347|0.4029|0.455|0.4277|0.4307|0.4413|0.4321|0.4014|0.3714|0.381|0.4258|0.4244|0.4564|0.4584|0.4379|0.449|0.4597|0.5061|0.5675|0.6138|0.6451|0.6442|0.663|0.6524|0.6492|0.6283|0.6232|0.5909|0.5852|0.6224|0.6052|0.5951|0.5893|0.5934|0.599|0.6246|0.6399|0.646|0.6401|0.6691|0.674|0.7326|0.7539|0.7403|0.8147|0.8104|0.8624|0.8211|0.8387|0.8232|0.9134|0.9088|0.9268|1.011|1.0183|1.0016|0.9917|0.9526|0.987|0.9977|0.9386|0.7721|0.7751|0.7738|0.8112|0.7928|0.8094|0.7752|0.725|0.7216|0.7741|0.8418|0.7588|0.8218|0.8093|0.8352|0.6435|0.5801|0.6212|0.461|0.4225|0.4346|0.476|0.58|0.5741|0.6488|0.6823|0.6909|0.6665|0.6573|0.6737|0.6699|0.6986|0.7579|0.784|0.7432|0.7278|0.785|0.7664|0.7719|0.7719|0.7767|0.7938|0.7997|0.8513|0.8465|0.8647|0.8596|0.8404|0.8001|0.7837|0.7052|0.8132|0.8171|0.8168|0.8119|0.8292|0.8315|0.8388|0.8382|0.8266|0.7946|0.7914|0.7528|0.7707|0.7876|0.7642|0.823|0.85|0.8852|0.9018|0.9072|0.8953|0.9461|0.9432|0.9987|1.0394|1.0652|1.0313|0.9813|1.0213|1.0202|1.0329|1.032|1.004|0.9438|1.0109|0.9514|0.9833|0.9925|0.9635|0.921|0.9997|0.9969|0.9821|0.9868|0.9794|1.0383|1.0399|1.015|1.0634|1.09|1.0486|1.0326|0.9759|0.9924|0.9747|1.0335|1.0332|1.0216|1.0503|1.0429|1.0359|1.1434|1.2008|1.1743|1.2818|1.2833|1.3087|1.3429|1.3286|1.3558|1.3612|1.3624|1.3893|1.3836|1.4198|1.4826|1.4755|1.4633|1.4763|1.4328|1.366|1.4342|1.4173|1.3814|1.2452|1.2742|1.1736|1.2366|1.2919|1.1799|1.2696|1.2043|1.2364|1.2353|1.2183|1.2832|1.2378|1.3053|1.2348|1.2251|1.0408|0.8957|0.8466|0.7699|0.8712|0.8343|0.9177|0.9987|1.1173|1.3331|0.9973|1.0715|1.2145|1.2147|1.3079|1.4165|1.3097|1.3283|1.4485|1.2783|1.382|1.3573|1.8148|1.7217|1.8633||
2022-02-19 18:47:47|usa_0703|RS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2934|0.2562|0.3875|0.2956|0.233|0.219|0.261|0.2496|0.2569|0.2763|0.3016|0.3089|0.3721|0.3624|0.3476|0.3846|0.3672|0.3672|0.4406|0.4073|0.5314|0.6447|0.5875|0.6023|0.5599|0.6255|0.6193|0.5799|0.5286|0.4534|0.485|0.4418|0.477|0.581|0.5421|0.5558|0.6337|0.4679|0.4853|0.4994|0.4801|0.5237|0.589|0.6086|0.6292|0.58|0.5806|0.5227|0.4938|0.4547|0.4677|0.4659|0.41|0.396|0.3803|0.3827|0.4665|0.4657|0.4795|0.4469|0.4191|0.3927|0.4312|0.3856|0.4241|0.3421|0.3432|0.4141|0.4063|0.3785|0.3868|0.361|0.3653|0.3526|0.3877|0.4145|0.3795|0.4404|0.4238|0.3431|0.4518|0.4279|0.3837|0.4126|0.4095|0.3553|0.384|0.4248|0.4415|0.4422|0.4673|0.5166|0.581|0.5432|0.5854|0.4689|0.4543|0.4329|0.3865|0.4113|0.3868|0.3242|0.2693|0.2661|0.3007|0.3672|0.3694|0.3773|0.4075|0.3975|0.5216|0.5479|0.55|0.4775|0.5437|0.5494|0.5016|0.5344|0.5528|0.4887|0.5358|0.4948|0.4284|0.4535|0.4024|0.4297|0.4943|0.4575|0.4045|0.4228|0.4105|0.5085|0.5001|0.5355|0.5886|0.6608|0.6586|0.7737|0.8065|0.8799|0.8496|0.6333|0.6493|0.5453|0.5333|0.4422|0.4871|0.5481|0.4958|0.5467|0.5588|0.5785|0.6837|0.6458|0.654|0.5489|0.5895|0.6178|0.5505|0.5743|0.4757|0.5004|0.6193|0.6271|0.6831|0.6939|0.6936|0.5974|0.5289|0.3285|0.1651|0.1527|0.1829|0.2048|0.2006|0.3098|0.3154|0.3759|0.3454|0.341|0.3581|0.5037|0.4703|0.4878|0.6264|0.5965|0.6389|0.7474|0.6724|0.5968|0.4685|0.5341|0.5435|0.535|0.5715|0.6153|0.6085|0.634|0.6324|0.6107|0.6044|0.5207|0.5093|0.476|0.4135|0.3708|0.4435|0.4865|0.465|0.4952|0.5107|0.4547|0.4658|0.4084|0.4452|0.4542|0.4836|0.4472|0.5023|0.4933|0.5789|0.6367|0.6055|0.6472|0.6352|0.5935|0.6006|0.643|0.656|0.6223|0.653|0.6431|0.6334|0.6133|0.5795|0.5563|0.5686|0.5796|0.5888|0.5413|0.5589|0.4897|0.5108|0.4929|0.4621|0.4148|0.4235|0.4481|0.4917|0.4845|0.4536|0.4582|0.421|0.4475|0.449|0.4394|0.4603|0.4525|0.5056|0.5789|0.5986|0.6317|0.6491|0.6505|0.58|0.5901|0.59|0.7213|0.6826|0.7156|0.6953|0.6567|0.6119|0.6058|0.589|0.5783|0.5931|0.5907|0.603|0.6343|0.6678|0.6702|0.6896|0.6195|0.6657|0.706|0.6108|0.6241|0.5956|0.5377|0.5399|0.5011|0.4558|0.5181|0.5606|0.5529|0.553|0.5245|0.5639|0.5878|0.6207|0.6139|0.7087|0.7261|0.7347|0.7176|0.556|0.5573|0.5837|0.646|0.645|0.7014|0.7354|0.8121|0.8617|0.8764|0.912|0.8951|1.0272|1.0986|1.2619|1.2136|0.9412|0.9702|0.9174|0.7477|0.8619|0.7991|0.8779|0.8491||
2022-02-19 18:47:49|usa_0704|PBCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4307|0.4219|0.4043|0.3692|0.2916|0.2734|0.2643|0.1875|0.3651|0.3157|||||||||||||||0.2986|0.3484|0.2924|0.2488|0.2227|0.2373|0.2403|0.2853|0.3473|0.4031|0.4477|0.4354|0.3066|0.3846|0.3724|0.4152|0.4694|0.4629|0.4437|0.4233|0.5603|0.5603|0.5156|0.5502|0.6288|0.6549|0.674|0.6867|0.7097|0.6363|0.5813|0.6038|0.5849|0.7032|0.726|0.7603|0.7727|0.8735|0.9131|0.9926|1.0397|0.985|0.9789|0.9214|0.982|1.0699|1.0176|0.9756|0.9696|1.0081|1.0554|1.0138|1.1453|1.2734|1.3123|1.3389|1.5601|1.6154|1.3894|1.3894|1.652|1.7763|1.8414|1.9027|1.9598|1.9898|2.2159|2.0016|2.1132|2.1671|2.2048|2.1532|2.0758|1.8336|1.5313|1.3276|1.129|1.3444|1.5467|1.4377|1.406|1.4503|1.4719|1.5337|1.4843|1.4427|1.3732|1.2495|1.1425|1.1542|0.9555|0.972|0.9046|0.8314|0.9756|0.9439|0.9813|0.8926|0.9382|0.9725|0.926|0.8701|1.0463|1.0415|1.1411|1.1787|1.0815|0.9541|1.0464|0.9591|1.0169|1.0087|0.9882|0.9139|0.9079|0.9176|0.938|1.0058|1.0854|1.154|1.1677|1.2296|1.1994|1.1668|1.0668|1.1519|1.2148|1.6831|1.5687|1.5992|1.797|1.8465|2.0841|2.1701|2.0801|2.2621|2.3405|2.5002|2.5532|2.5234|3.4296|3.4586|3.8584|3.454|3.469|3.6285|3.5268|3.9267|4.3415|4.4288|4.6|4.3824|4.5111|4.8733|4.7202|4.9101|4.9593|5.1292|5.2717|4.9933|4.8192|5.3262|5.1654|5.1207|4.7976|4.929|6.3443|6.1562|6.2569|||||||||||||||||||6.1003|6.2219|6.0598|6.703|6.2802|6.0559|5.6139|6.4003|6.5489|6.4528|6.4175|6.1629|5.7039|6.055|5.8071|6.5136|5.6405|5.6478|5.5875|6.286|5.8302|5.6854|6.0233|6.1273|6.3162|5.7195|5.8696|5.8557|5.8032|5.1917|5.2928|5.1578|4.8577|4.9686|4.662|5.006|5.135|4.8863|4.6431|4.3807|4.667|4.3776|4.3622|3.6488|3.6007|3.4563|3.6331|3.6991|3.8217|3.5515|3.5089|3.7972|3.4817|3.2338|3.236|3.2972|3.3264|3.3332|3.1324|3.3717|3.4057|3.4029|3.5845|3.4799|3.4959|3.6456|3.9736|3.9133|3.7769|3.7569|3.7775|3.7904|3.9539|3.5253|3.7053|3.6971|3.5412|3.6674|3.6843|3.5228|3.6476|3.5047|3.5834|3.5289|3.5039|3.5327|3.6336|3.6109|3.6157|3.7039|3.8624|3.929|3.6817|3.7191|3.8374|3.9864|3.538|3.4249|3.6463|3.6773|3.5974|3.5668|3.5565|3.6172|3.7619|3.6449|3.7559|4.4982|4.5057|4.3093|4.411|4.1608|4.0292|4.1077|4.1036|4.0252|3.7809|4.1841|4.2164|4.3225|4.3667|4.3781|4.5567|4.2204|4.1615|4.3019|4.1148|4.1104|4.1349|3.7238|3.5012|3.4637|3.31|3.6722|3.8192|3.6478|3.7505|3.5341|3.6282|3.2787|3.1695|3.2908|3.612|3.6033|3.5678|3.4708|3.0722|2.1639|2.3168|2.476|2.1964|2.2915|2.2461|2.14|2.5566|2.7397|2.9976|3.1461|3.9778|3.8961|3.9069|4.1116|3.59|3.5704|3.5443|3.9633|3.9368|3.802|4.6089|4.7659||
2022-02-19 18:47:51|usa_0706|CXW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2803|24.3893|27.9669|26.5512|25.0713|28.2555|26.6834|26.9226|27.2811|17.8397|15.2832|13.9089|8.1689|5.7096|5.3311|3.386|4.3415|4.8725|0.4664|0.5002|0.4929|0.8494|0.9951|0.5952|0.8287|1.0926|1.1506|1.1475|1.0876|0.7807|2.2412|1.7787|1.73|1.277|1.3392|1.4637|1.7312|1.6886|1.3936|0.8714|0.4615|0.282|0.4728|0.496|0.3993|0.18|0.1913|0.3189|0.2953|0.2778|0.3014|0.2635|0.3291|0.3197|0.4218|0.3676|0.3814|0.3704|0.4969|0.4719|0.3848|0.3243|0.3892|0.3041|0.3621|0.3507|0.356|0.3279|0.3441|0.3798|0.4234|0.488|0.6907|0.5792|0.5753|0.8177|0.8777|0.8985|1.0181|1.0054|1.2384|1.3407|1.2928|1.3726|1.4461|1.3282|1.3064|1.3009|1.2714|1.4339|1.4246|1.3621|1.2454|1.2824|1.2275|1.2645|1.2811|1.2067|1.2915|1.2538|1.2876|1.397|1.4911|1.345|1.3804|1.51|1.4793|1.6802|1.7317|1.9857|2.0814|2.1011|2.2459|2.1685|2.0786|2.3151|2.4198|2.433|2.6131|2.9141|2.8569|2.339|2.2924|2.2282|2.5675|2.6191|2.4279|1.9805|2.3977|2.3467|2.1751|2.1903|2.204|2.3487|2.2473|2.0127|1.0014|1.3732|1.3405|1.1476|0.8336|1.0384|1.1732|1.2825|1.2096|1.3278|1.5029|1.7593|1.8763|1.7818|1.7527|1.3261|1.4638|1.453|1.4509|1.3868|1.3093|1.4301|1.5945|1.7651|1.7479|1.7168|1.663|1.6929|1.665|1.5704|1.7176|1.4179|1.4648|1.3258|1.5111|1.4284|1.367|1.3417|1.3104|1.4782|1.6148|1.7431|1.6586|1.59|1.7782|1.7883|2.0672|1.9808|1.996|2.0749|2.136|2.2042|2.1505|2.3831|2.2617|2.0482|1.9493|1.9765|1.9644|2.2431|2.25|2.1771|2.1491|2.1688|2.2086|2.1156|2.2176|2.2434|2.3214|2.2746|2.4881|2.3823|2.5661|2.6069|2.6233|2.8243|2.862|2.8226|2.4226|2.4029|2.3187|2.3804|1.9713|1.9821|1.815|1.6519|1.8182|1.8774|1.9463|2.0558|2.1856|2.2382|2.172|2.0644|0.9953|0.861|0.9118|1.5312|1.5856|2.0746|2.0301|2.1297|2.154|1.8841|1.8132|1.7134|1.6816|1.7174|1.7194|1.4801|1.5339|1.4534|1.4359|1.3766|1.3847|1.4365|1.6088|1.7211|1.6797|1.5471|1.4665|1.4625|1.1579|1.2607|1.3441|1.2865|1.3833|1.4402|1.2555|1.0287|1.1037|0.9413|0.9782|0.9116|0.9696|1.0135|0.7278|0.7232|0.7009|0.8519|0.5586|0.5611|0.5732|0.4819|0.3983|0.49|0.4271|0.4626|0.4709|0.493|0.5131|0.6109|0.6834|0.6547|0.5699|0.6186|0.6388|0.6766|0.6643|0.6722||
2022-02-19 18:47:53|usa_0707|BMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:47:53|usa_0708|Z|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1892|7.4512|7.8267|8.0871|6.6068|5.788|4.7167|5.6485|5.3198|6.3242|8.0933|8.4265|9.4669|8.4072|7.9166|7.6012|8.6095|8.0198|7.9444|7.576|6.8705|8.049|9.1546|9.3433|8.7181|7.4409|7.6565|7.3624|7.4555|7.5271|7.8039|9.4505|8.9912|8.5713|10.4903|9.8605|9.2621|7.2381|6.623|6.5189|5.6111|4.5857|5.0978|6.009|5.0555|4.6702|6.0172|5.5647|5.7575|3.8325|2.8345|3.1731|3.8218|3.4438|3.6853|4.0036|2.3017|2.6548|3.6157|3.6974|4.0247|5.2161|6.6166|5.7785|6.7553|9.2215|9.848|11.0037|9.7773|8.4642|7.9144|7.5205|6.5723|6.1783|4.323|4.358|3.1356|1.9655|1.5007||
2022-02-19 18:47:54|usa_0710|RNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1326|10.2243|10.2243|10.8687|6.4806|6.2677|6.2677|4.0629|4.5346|4.734|4.7884|5.7317|5.3869|4.0891|4.2847|4.2565|3.5758|3.9222|3.7881|4.0739|3.8277|3.707|3.9509|3.7875|3.8832|4.4735|4.2789|4.1813|4.399|4.1182|4.0188|3.7248|3.7946|3.719|3.0929|2.8405|2.9479|2.7593|2.9075|3.1119|2.8706|2.8658|2.6831|2.581|2.8225|3.064|3.0181|3.0705|2.7844|2.8816|2.8674|3.104|3.1156|3.342|3.5772|3.7606|4.3452|4.6959|4.5228|4.6418|3.9188|3.6463|3.3501|3.5199|3.543|3.4128|3.3985|4.4967|4.546|4.4972|4.5046|5.0486|5.5443|4.6566|5.1634|4.73|4.0104|3.9869|3.8987|3.6799|3.6951|3.8593|3.084|2.9886|2.8386|2.6784|3.0259|2.9986|2.7478|2.4798|2.4903|2.5755|2.5144|2.6108|2.5196|2.6903|2.8056|2.7395|2.5393|2.6872|2.6901|2.6502|2.6603|2.3659|2.2688|2.3275|2.3902|2.3337|2.2403|2.2192|2.1547|2.2809|2.2788|2.1153|2.0568|1.892|1.9197|2.0232|1.9484|1.9372|1.8424|1.7107|1.9205|1.9061|1.919|1.8615|2.1484|2.1816|2.1692|2.3385|2.3428|2.0732|1.9663|1.9721|2.0859|2.1944|2.324|2.1679|2.2634|2.5334|2.2286|2.3364|2.521|2.5655|2.2396|2.4658|2.3639|2.3187|2.148|2.3686|2.3977|2.0275|2.1071|2.3083|2.6751|2.2899|2.2147|2.5624|2.4328|2.4772|2.2107|2.4091|2.5211|2.4118|2.3471|2.2571|2.5033|2.6057|2.6725|2.6767|2.6098|2.5724|2.9847|3.0882|3.2003|3.316|3.3702|3.4272|2.8507|2.9636|2.9794|2.986|2.9227|2.9881|2.9185|2.8555|2.8092|3.0714|3.3677|3.4803|3.1613|3.1314|3.2522|3.3092|3.5374|3.356|3.3532|3.2828|3.372|2.9598|2.9753|3.0721|2.9217|3.0483|3.2489|3.2172|3.2665|3.0033|3.0457|3.0671|3.1486|3.1348|3.3103|3.264|3.0575|3.0042|3.1517|3.1122|3.2851|3.3677|3.1563|2.9777|2.9842|3.1056|3.178|3.0814|3.1151|3.3619|3.2984|3.171|3.2223|3.2067|3.17|3.2682|3.206|3.1817|3.2617|3.3334|3.2718|3.2663|3.3426|3.3088|3.2333|3.2508|3.0197|3.0656|3.1123|2.9146|3.043|3.1662|3.2697|3.4487|3.598|3.317|3.2485|3.3053|3.199|3.3855|3.123|2.8339|2.8296|2.6368|2.3142|2.4691|2.5916|2.6887|2.4768|2.443|2.3836|2.589|2.5754|2.6328|2.4779|2.7533|2.5386|2.6788|2.8245|2.5169|2.7442|2.9163|2.3669|2.3586|2.4092|2.2292|2.1562|2.2044|2.0174|2.0476|1.6023|1.4936|1.5935|1.9303|1.6268|1.7511|1.7613|1.6368|1.6664|1.5376|1.5363|1.4207|1.4835|1.6266|1.47|1.4218|1.4605|1.4921|1.5226|1.3439|1.4254|1.5225|1.4597|1.4129||
2022-02-19 18:47:56|usa_0712|AMCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2257|2.4086|2.1356|2.1904|1.9934|2.0391|2.1129|2.2805|2.516|2.6973|2.4973|2.3879|2.2014|2.2056|2.5088|2.2316|2.3598|2.6406|2.857|2.7237|3.0735|3.1349|3.1056|3.2448|3.1893|3.2752|3.5308|3.0963|3.2393|3.447|3.0644|3.0181|2.966|3.5346|3.195|2.7523|2.5656|2.4393|2.2605|2.4994|2.0499|2.2267|2.2907|2.1445|2.2404|2.4317|2.4036|2.5204|2.4694|2.5511|2.5807|2.1239|2.1767|2.2453|2.4015|2.118|1.9839|1.8614|1.8131|1.7838|1.7709|1.582|1.4851|1.4339|1.4143|1.312|1.4084|1.4072|1.4666|1.5622|1.5208|1.5247|1.3766|1.3465|1.5581|1.4662|1.4498|1.2298|1.2978|1.2095|1.1863|1.2174|1.1702|1.1913|1.3373|1.3338|1.2556|1.3402|1.3061|1.2408|1.1927|1.1341|1.2383|1.3171|1.1197|1.0985|1.0628|1.0497|0.9962|0.8911|0.916|0.7697|0.6944|0.7647|0.6975|0.5593|0.3871|0.4495|0.5562|0.4346|0.47|0.4404|0.4572|0.4454|0.6262|0.6642|0.8416|1.234|0.9392|0.8235|0.9493|0.9852|0.7641|0.7104|0.6593|0.6041|0.5849|0.5531|0.5931||
2022-02-19 18:47:57|usa_0714|ODFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5869|0.649|0.6208|0.7422|0.7762|0.7592|0.8623|0.8157|0.7283|0.732|0.732|0.6971|0.7832|0.8485|0.9375|0.9132|0.9361|0.8845|0.8632|0.8744|0.7175|0.6935|0.8476|0.798|0.7779|0.8255|0.8573|0.7951|0.7238|0.7136|0.7328|0.85|0.8109|0.6972|0.679|0.7153|0.6485|0.631|0.5434|0.6028|0.6028|0.62|0.5575|0.5489|0.446|0.5354|0.4388|0.4037|0.3935|0.3498|0.3585|0.2823|0.3404|0.3737|0.3777|0.3797|0.3322|0.281|0.2773|0.266|0.2585|0.2549|0.2656|0.296|0.2853|0.3316|0.3464|0.3709|0.3709|0.386|0.4165|0.4334|0.5041|0.3862|0.3862|0.3817|0.388|0.4453|0.4289|0.438|0.3893|0.3862|0.3655|0.283|0.2731|0.2503|0.2731|0.239|0.258|0.2471|0.2219|0.2377|0.2562|0.2623|0.306|0.288|0.2614|0.2526|0.2564|0.2121|0.2487|0.2353|0.227|0.2033|0.1868|0.1708|0.1994|0.1742|0.176|0.1824|0.1824|0.1814|0.1683|0.1672|0.1721|0.1748|0.2065|0.1691|0.2079|0.1784|0.2081|0.1879|0.1964|0.2203|0.2271|0.2134|0.2278|0.2549|0.2322|0.2558|0.2518|0.259|0.291|0.3384|0.3994|0.4434|0.4738|0.4227|0.5117|0.5605|0.5335|0.5958|0.7363|0.8447|0.8366|0.7617|0.8332|0.8304|0.746|0.8081|0.7933|0.8401|0.9798|0.9306|0.9614|0.9497|0.8962|0.8918|1.0124|1.037|1.0495|1.067|0.8683|0.7979|0.8632|0.769|0.8976|0.7798|0.8051|0.9392|0.9221|0.9529|0.948|0.9044|0.8643|1.1078|1.029|1.1925|1.0071|1.0292|0.9812|0.8276|0.8054|0.7519|0.9582|0.8358|0.8034|0.867|0.8624|0.86|0.821|0.7172|0.6607|0.6462|0.6829|0.5799|0.7816|0.8108|0.7857|0.7749|0.7499|0.6886|0.879|0.8639|0.6138|0.6018|0.5502|0.6738|0.6457|0.4837|0.6906|0.6898|0.798|0.9519|1.0107|0.9722|0.8793|0.7704|0.8638|0.896|0.8394|0.9083|1.0162|1.1091|0.9588|0.9546|1.0705|1.07|1.0218|1.1134|1.2561|1.2265|1.2345|1.1435|1.2252|1.3343|1.2114|1.2607|1.1498|1.0478|1.0166|1.192|1.2593|1.2253|1.3168|1.4414|1.3409|1.2968|1.1894|1.2517|1.2441|1.3286|1.2005|1.4289|1.3412|1.438|1.4643|1.5109|1.525|1.5894|1.6493|1.6692|1.7688|1.8078|1.7347|1.7785|1.9426|1.9252|1.9687|2.0612|1.942|2.1403|2.2788|2.1972|2.2224|2.3898|2.1787|2.4382|2.6031|2.3955|2.3567|2.4165|2.1692|2.1767|2.116|1.994|2.1791|1.9796|1.8202|1.8512|1.795|1.6781|1.589|1.9303|1.9335|1.8562|1.7796|1.7099|1.9449|1.9072|1.9948|2.113|2.496|2.4122|2.5532|2.4431|2.2876|2.32|2.5045|2.5801|2.4921|2.6597|2.7813|3.103|3.2991|3.3026|3.3992|3.5816|3.336|3.3796|3.678|3.2359|3.2693|3.6793|2.8679|2.9022|2.7088|2.4947|2.7993|3.0955|3.0572|2.9108|2.7076|2.9502|3.2652|3.4197|3.3497|3.8038|3.6104|3.7129|4.3425|3.4818|3.8007|4.5574|4.7953|5.3245|5.6089|6.1885|6.0408|5.9466|6.3278|5.659|6.0373|6.5638|7.0452|7.4937|7.2458|6.5285|7.0232|7.4039|6.7946|8.3679|8.6547|7.8619|6.7814||
2022-02-19 18:47:59|usa_0716|PTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4631|11.9629|13.749|13.3376|9.715|9.5637|10.8287|8.156|7.7601|7.4434|4.9337|6.087|6.9838|5.4564|8.1281|7.7867|8.883|7.896|8.6911|7.54|7.9665|9.8872|10.1676|12.7003|13.9481|14.9692|16.2063|12.6186|11.0208|14.4271|15.7298|11.8929|13.7568|15.5318|12.9756|13.8452|14.6801|11.9531|13.1544|13.5149|11.1931|12.5789|13.7516|14.0723|13.9765|13.7851|13.0556|13.4239|12.5645|11.1807|9.5472|9.5109|8.0765|7.4656|7.4996|6.2167|6.2627|6.4469|7.6155|8.1274|7.3883|8.0006|8.067|8.6794|7.633|8.4541|9.1305|8.6341|9.7997|10.0156|9.1312|9.9244|9.7599|7.7199|9.5613|10.3404|9.9244|10.7406|12.732|10.7186|11.2333|11.0214|6.5429|6.5269|7.1014|6.7347|7.073|6.6117|5.1801|5.5116|5.0253|4.9454|5.2415|5.09|6.7804|7.0657|6.3905|6.5136|7.6022|8.7261|8.7875|8.3588|8.2269|4.4712|3.8545|2.6724|2.7478|4.1479|4.3666|4.5406|3.927|4.9088|5.4897|3.5594|3.7365|4.151|3.6597|3.8122|3.7134|5.1203|7.8522|4.9844|5.9812|7.5174|2.5043|2.1913|2.7243|3.0394|3.1431|3.7302|3.2867|3.8507|4.3758|5.066|4.9675|3.7848|2.4216|3.5304|3.4556|2.8385|2.7036|2.0951|1.3756|2.1507|2.1877|2.1762|1.7771|2.2036|1.7869|1.2858|1.0444|0.9483|0.9548|0.7458|0.6169|0.8938|1.0024|0.8112|0.7371|0.8927|0.8954|1.2641|1.3243|1.1788|1.1865|1.4161|1.4438|1.2825|1.472|1.6022|1.9064|1.9064|2.2072|1.9426|2.0005|1.9024|1.7105|2.136|2.5144|2.565|2.6891|2.4941|2.5716|2.6354|2.4966|2.3389|2.9203|2.9709|3.0599|2.9353|2.5189|2.4596|2.2935|2.4018|2.4747|2.391|2.3953|2.1359|1.966|1.7937|2.1684|2.3977|2.6537|2.4905|2.5681|2.329|2.5798|2.4583|2.4191|2.3016|2.4497|2.7577|2.2936|2.144|2.3454|2.3554|2.2356|2.0725|2.0566|1.7614|1.7635|2.0783|2.235|1.9214|2.2377|2.3125|1.5858|1.2819|1.3138|1.4559|1.0498|0.8627|1.2385|1.234|1.3041|1.2639|1.5654|1.5241|1.8126|2.0228|1.939|2.0475|2.0772|2.2628|2.3772|2.1463|1.8821|1.8866|2.2298|2.2104|2.3449|2.6358|2.6951|2.6656|2.6821|2.6856|2.6303|2.6682|2.4901|2.5598|2.1835|1.8238|1.7668|2.2824|2.1496|1.8555|2.7416|2.8031|1.9537|2.062|1.8715|1.9538|2.0499|2.1203|2.0757|2.0411|1.9395|2.2361|2.2889|2.4896|2.2709|2.2918|2.3317|2.4082|2.6232|2.6365|2.6075|2.6573|3.1024|3.2347|3.5367|3.5628|3.1158|3.2014|3.3967|3.526|3.4401|3.5979|3.1759|3.2573|3.4456|3.1855|2.9813|2.8923|3.3272|3.3929|3.6622|3.6608|3.263|2.9231|3.2254|3.3317|3.2411|3.1853|2.7783|3.021|3.1473|3.5391|3.6347|3.6831|3.9069|4.2511|4.5411|4.7002|4.7455|4.7273|5.5199|5.6436|5.3059|5.4331|5.9823|5.6502|5.4821|5.6442|5.9826|6.5583|6.2034|6.1695|7.1168|7.9375|7.7864|8.5236|8.725|9.1238|8.9745|10.1859|8.6424|8.3169|7.9716|7.6236|7.9235|8.7476|9.3512|8.305|8.4188|8.9168|6.4617|6.3925|6.0606|6.8851|7.1183|6.9143|8.0074|5.1675|5.3938|6.2476|7.0539|6.3613|7.1927|7.9269|6.9668|7.5129|8.8729|9.0347|10.5213|10.4069|10.5728|9.3482|9.6923|9.9951|9.0909|8.4064|7.6733|8.0152|7.873|7.9214|7.5047||
2022-02-19 18:48:02|usa_0717|HUN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5643|0.6496|0.495|0.4628|0.3975|0.4262|0.4865|0.3989|0.4097|0.4307|0.4054|0.4006|0.4754|0.4618|0.4987|0.4811|0.4684|0.4936|0.4919|0.5258|0.5451|0.5184|0.549|0.5007|0.5361|0.4946|0.4966|0.517|0.5406|0.727|0.6738|0.6896|0.6786|0.6799|0.6386|0.6102|0.6137|0.5878|0.5397|0.5629|0.5078|0.2572|0.3287|0.3096|0.1997|0.2272|0.1395|0.0811|0.0598|0.0598|0.0976|0.1486|0.1609|0.1503|0.2049|0.2376|0.2753|0.2622|0.3092|0.3913|0.3977|0.433|0.3886|0.3306|0.2898|0.2295|0.2798|0.2621|0.3078|0.3706|0.4471|0.4072|0.4592|0.436|0.4292|0.4888|0.4387|0.4532|0.4183|0.2774|0.2004|0.2399|0.2318|0.2135|0.2899|0.2723|0.3167|0.3232|0.2503|0.276|0.2846|0.2932|0.3173|0.3644|0.3441|0.3497|0.3841|0.4084|0.3818|0.3998|0.3974|0.3671|0.397|0.3925|0.4638|0.4972|0.5079|0.5219|0.4707|0.5366|0.5571|0.5482|0.6024|0.6118|0.5764|0.5891|0.5475|0.5393|0.5503|0.4867|0.5015|0.4554|0.4733|0.5012|0.4977|0.4692|0.4074|0.359|0.2643|0.3064|0.2602|0.3212|0.2494|0.3378|0.4014|0.4678|0.4986|0.4001|0.4658|0.5459|0.5494|0.59|0.6882|0.5346|0.5557|0.6209|0.7279|0.7373|0.7|0.8125|0.8169|0.8266|0.8449|0.9591|0.9084|1.2325|1.1563|1.1242|0.9539|0.9976|1.0913|0.9434|1.0536|0.9831|0.8868|0.7693|0.6474|0.5627|0.6453|0.6905|0.7323|0.6429|0.5791|0.671|0.5963|0.6573|0.7371|0.7772|0.7361|0.8086|0.729|0.6287|0.4491|0.5045|0.6591|0.6482|0.7098|0.8135|0.8173|0.9211|0.944|0.9237|1.012|1.0257|1.0198|1.0961|1.0386|0.8303|0.8234|0.8443|0.8987|0.9603|0.9383|0.945|0.9528||
2022-02-19 18:48:03|usa_0718|FSLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2009|13.7544|11.254|12.4733|18.4981|19.8105|23.9854|24.7433|28.8331|31.152|31.6431|27.934|35.8917|45.5634|41.4165|26.5656|32.9825|31.3049|34.7295|30.4681|24.3711|26.4519|24.3023|15.9297|12.282|10.7985|9.7853|9.5487|7.4625|7.6055|11.1751|10.0196|7.4919|7.2145|5.7083|7.011|5.5055|5.5109|5.7632|4.9009|4.4304|4.9084|5.1933|4.3028|4.8561|4.9683|4.9199|4.6114|4.5762|4.2138|4.4401|5.5467|4.9138|5.0966|4.2745|4.0512|4.5585|3.9942|3.1243|1.9511|1.5139|1.5383|1.0906|1.3414|0.8109|0.6997|0.5863|0.379|0.4182|0.4753|0.5694|0.5917|0.6645|0.8818|0.87|0.7338|0.6566|0.6559|1.1568|1.2764|1.2583|1.3024|1.0271|1.0722|1.5806|1.517|1.5155|1.4179|1.6662|1.9958|1.899|1.7717|2.0297|1.8279|1.9928|1.9463|1.8319|1.4953|1.2241|1.4428|1.8182|2.1311|1.976|1.7721|1.3994|1.3802|1.4658|1.3606|1.6242|1.6194|1.7777|1.6321|1.7034|1.4106|1.1944|1.1424|1.0533|1.0531|0.8594|0.9686|1.0405|0.8124|1.1919|1.1297|1.1595|0.9514|1.0755|1.3281|1.6092|2.0045|1.9518|1.7004|2.0416|2.2568|2.4866|2.2422|2.4207|2.8233|2.736|2.2336|2.4372|2.4505|2.2932|2.6551|2.3102|2.3732|2.1831|2.2826|2.5173|2.6874|2.8784|2.9061|2.833|2.6693|2.5915|2.524|2.4159|2.4375|1.9521|1.8143|1.5229|1.2906|1.4893|1.6552|1.8078|2.1778|2.6669|2.2287|2.6475|2.7634|3.6263|3.8282|3.2734|3.0157|2.6436|2.7532|3.283|3.3244|3.4015|3.8942|4.8331|4.1223|3.5553|3.1651||
2022-02-19 18:48:04|usa_0719|VC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8493|0.9961|1.0852|1.1034|1.0598|1.0332|1.0874|0.7974|0.8337|0.7463|0.6605|0.5651|0.4535|0.2813|0.3553|0.3799|0.352|0.3595|0.3561|0.3688|0.3526|0.2684|0.2733|0.2089|0.3511|0.355|0.3778|0.3899|0.4943|0.5239|0.5348|0.4954|0.5334|0.5749|0.5683|0.5974|0.6555|0.6918|0.7003|0.7168|2.0903|2.0179|2.1421|2.414|2.4184|2.4713|6.4341|6.3647|6.6547|78.194|76.4197|79.2161|1.2402|1.2042|1.2413|1.5257|1.5902|1.639|1.4688|1.3686|1.377|1.4138|1.4985|1.6448|1.5017|0.9058|0.9647|0.9839|0.9867|0.9578|0.78|0.8337|0.8821|0.833|0.8255|0.9456|0.902|0.9931|1.0287|1.016|1.0725|1.0927|1.0905|1.1488|1.1915|1.3162|1.2966|1.3049|1.3058|1.2759|1.2452|1.1328|1.2504|1.2853|1.2769|1.1361|1.0497|0.9209|0.8454|0.6765|0.6061|0.7757|0.8514|0.755|0.6439|0.4919|0.5502|0.6145|0.6566|0.7829|0.9262|0.8815|0.8177|0.8278|0.6367|0.4587|0.5856|0.7221|0.7902|0.8645|0.8607|0.8445|1.0318|1.3607|1.3945|1.501|1.3914|1.3411|1.2543|1.3105|1.1609|1.1072|0.9988|1.0094|1.1732|1.1503|1.2035|1.0437||
2022-02-19 18:48:06|usa_0720|ELS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9024|7.8795|7.6727|8.224|7.6696|8.4044|8.4962|7.7223|7.3986|7.3524|6.8271|6.6054|6.2065|5.6344|5.2485|4.631|4.0967|4.5168|4.5168|4.2245|4.192|4.2895|4.1064|4.2004|4.3258|4.4564|4.7039|4.5492|4.2359|4.6042|4.5735|4.6739|4.4295|4.7655|4.6202|4.741|4.8316|5.2449|5.569|5.569|5.0104|4.8665|5.068|5.4493|5.6312|5.6873|5.8678|5.5857|5.9079|5.3384|5.351|5.2248|4.7824|4.6151|4.4591|4.2189|3.9211|3.7424|3.3016|3.6605|3.5439|3.2633|3.1552|3.1801|3.1416|3.5492|3.5492|3.5994|3.3454|3.3979|3.1654|3.2858|3.2944|4.0155|3.8177|3.6396|3.6165|3.8722|3.7396|3.5516|3.4516|3.4334|3.6336|3.7254|3.9915|3.5325|3.5277|3.5353|3.4069|3.4132|3.4574|3.5753|3.593|3.6853|3.8322|3.7856|3.9079|4.0409|4.2113|4.3818|4.1858|4.2983|4.3903|4.1684|4.0112|4.0575|3.7166|3.4587|3.5454|3.2514|3.0647|3.1636|3.3814|3.5012|3.8936|3.9697|3.9631|4.2927|4.2988|4.201|4.2151|3.9618|3.7434|3.6143|3.6256|2.9827|3.1602|3.2741|3.114|3.3399|3.1594|3.1951|3.4107|3.0839|3.032|3.1375|2.9301|3.0067|3.2095|3.4985|3.3407|3.9267|3.6443|3.2322|3.7978|3.5253|3.4919|3.6437|3.6427|3.2152|3.2041|3.426|3.0507|3.258|3.1947|3.5915|3.7358|3.9699|4.1977|3.9384|4.0417|3.9106|3.713|3.7526|3.4261|3.6211|3.9619|3.4924|3.4953|2.0843|2.2549|2.2386|2.5364|2.4775|2.3296|2.0175|2.3777|2.52|2.5045|1.6919|1.4991|2.4384|2.3306|2.4496|2.8623|2.4011|2.5608|2.1728|2.6474|2.353|2.7217|2.8334|3.0801|3.299|3.21|3.2689|3.9341|3.7343|3.2723|3.2799|3.8209|3.8307|3.8727|4.0353|3.774|3.9125|4.0218|3.9728|3.919|4.186|4.2871|4.559|4.4245|4.9358|4.4119|4.63|4.4203|4.8212|4.8326|4.8818|4.6693|4.9307|4.6919|4.8923|4.8054|4.7699|4.6676|4.7323|4.6064|4.5971|4.9974|5.0075|5.3833|5.6081|5.2156|5.3722|4.8665|4.6567|4.4301|4.8457|4.7089|4.6194|5.1296|5.2843|5.1231|5.4096|5.5567|5.419|5.5391|5.5353|5.3403|6.0086|6.1109|6.291|6.4532|6.5614|6.255|6.3946|6.2326|6.4288|6.7816|6.5208|7.0142|6.7539|7.1731|7.4263|7.6335|8.1468|7.9684|8.3728|8.0998|8.9826|9.0806|8.5642|7.8177|8.016|7.581|7.7134|8.1793|8.2463|8.5031|8.7028|9.1031|9.1018|9.2621|9.1703|9.0554|9.3075|9.4144|9.0285|8.548|8.7734|8.8784|9.0782|9.3043|9.2362|9.0952|9.6532|9.0933|9.6899|10.1813|9.3638|10.373|10.7352|11.3452|11.3646|11.9424|12.0412|12.1983|12.5521|12.9443|12.7506|13.7543|13.1861|14.155|12.5427|11.3655|11.3009|12.266|11.6051|12.4337|12.2904|11.7978|11.1953|10.9536|10.8339|11.2777|10.9159|11.6597|12.2609|13.247|12.7783|13.9403|14.7033|13.452|13.543|13.5798|12.1547|11.6604||
2022-02-19 18:48:08|usa_0721|CFX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9005|1.057|1.0942|1.0657|0.9417|0.7657|0.4925|0.4112|0.6307|0.5691|0.3975|0.4978|0.6344|0.5902|0.5629|0.7375|0.7858|0.8775|0.9074|0.9821|0.9906|0.9213|0.9576|0.9958|1.0855|0.9456|0.8832|1.0793|1.1211|1.2688|1.3734|1.4464|1.4328|1.4834|1.7175|1.7539|1.5742|1.6769|1.765|1.8743|1.5642|1.2889|1.5915|2.051|1.8025|2.0801|2.0794|1.3198|1.2555|1.0515|0.8146|0.924|0.965|0.9301|0.9255|0.996|0.9809|0.9639|1.0428|1.0847|1.0909|1.1632|1.2901|1.3066|1.3338|1.477|1.4501|1.4975|1.5984|1.6077|1.8093|1.8401|1.8594|1.9225|1.9321|1.5791|1.6452|1.4575|1.4008|1.2724|1.3821|1.2784|1.3439|1.3749|1.3973|1.4244|1.3068|1.1037|1.084|0.9088|0.8713|0.8238|0.8439|0.7512|0.9369|1.0278|1.0358|1.075|0.9586|1.0563|1.1069|1.1905|1.2213|1.5201|1.3319|1.4554|1.3865|1.4514|1.5088|1.5382|1.5498|1.61|1.5466|1.6164|1.5888|1.392|2.5736|2.2043|2.0968|1.8634|1.8111|1.8593|2.1024|2.1713|2.4358|3.0268|2.406|1.9808|0.9601|1.1584|1.2335|1.59|1.5642|1.4054|1.2722|1.1973|1.3489|1.2435|1.5186|1.519|1.5211|1.498|1.2505|0.6542|0.9474|1.1386|1.2381|1.3389|1.4646|1.409|1.2979|1.6166|1.718|1.7185|2.0152|1.9604|1.9037|2.0086|1.8742|1.9202|1.9448|1.9206|2.1581|1.9047|1.9166|1.7154||
2022-02-19 18:48:09|usa_0722|AN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.45|18.4885|5.4645|3.8955|3.9496|2.2298|1.7762|1.096|1.2594|1.6077|1.9293|2.2375|2.0595|2.5172|2.8964|2.9273|2.6499|3.0179|3.2361|3.127|3.0814|2.9651|2.8488|1.7456|1.5618|1.4699|1.1558|1.2461|0.9933|0.9897|0.9105|0.8115|0.8314|0.7909|0.7706|0.744|0.6975|0.7672|0.8779|0.823|0.8505|0.7369|0.8307|0.7369|0.7836|0.7546|0.7546|0.7386|0.7386|0.851|0.8636|0.8805|0.8128|1.0234|1.149|1.0051|2.2222|1.9439|1.806|2.0916|2.2957|8.937|10.9018|20.1344|18.8825|16.5399|17.5678|22.6138|0.2732|0.2666|0.2424|0.4239|0.5195|0.7161|0.6225|0.5717|0.6285|0.8296|0.9194|0.941|1.0116|1.1646|0.995|0.9047|0.7798|0.6246|0.7054|0.7842|0.792|0.9683|0.8656|0.7666|1.5436|1.5214|1.7343|1.6871|1.5692|1.4735|1.3446|1.0163|0.9605|0.6488|0.9283|0.8518|0.5487|0.5617|0.4347|0.3587|0.4248|0.5078|0.4435|0.4002|0.3185|0.2604|0.234|0.234|0.1821|0.1481|0.1494|0.1699|0.1873|0.1575|0.1272|0.1306|0.111|0.1029|0.1229|0.1118|0.1023|0.1343|0.1482|0.1582|0.1802|0.1913|0.2028|0.1883|0.1625|0.1577|0.1945|0.2042|0.2111|0.1871|0.2118|0.2328|0.3012|0.2658|0.2259|0.2061|0.2142|0.1879|0.162|0.196|0.2147|0.2046|0.2165|0.218|0.2329|0.2669|0.2728|0.282|0.3108|0.3012|0.291|0.2764|0.2788|0.2551|0.256|0.2593|0.2423|0.2585|0.2514|0.2434|0.2498|0.2559|0.2641|0.2721|0.2795|0.2817|0.2941|0.2754|0.2819|0.2981|0.3068|0.3159|0.3016|0.2783|0.2923|0.3102|0.3199|0.3115|0.3169|0.3223|0.3298|0.3057|0.294|0.2715|0.2829|0.2763|0.2668|0.2755|0.2616|0.2832|0.2583|0.2429|0.2467|0.2631|0.2634|0.2274|0.2116|0.211|0.194|0.2034|0.1589|0.1897|0.1571|0.1674|0.1795|0.1618|0.1018|0.1186|0.1365|0.09|0.0722|0.1192|0.1474|0.1316|0.1314|0.2398|0.2438|0.2722|0.2758|0.3319|0.3039|0.3301|0.3385|0.3261|0.3247|0.3078|0.2988|0.2892|0.3229|0.3231|0.2708|0.3508|0.3483|0.3134|0.3603|0.3608|0.3571|0.3712|0.4138|0.3923|0.4073|0.4015|0.424|0.4086|0.4456|0.4079|0.3939|0.405|0.3804|0.3745|0.364|0.327|0.3457|0.3573|0.3483|0.3648|0.3822|0.4111|0.3726|0.3373|0.318|0.3766|0.3563|0.331|0.3529|0.3545|0.336|0.3552|0.3943|0.351|0.3424|0.3611|0.3468|0.3617|0.3684|0.3676|0.3715|0.3955|0.4103|0.3667|0.3567|0.3357|0.3766|0.3899|0.3736|0.3964|0.3829|0.3901|0.3762|0.3829|0.3636|0.3526|0.3371|0.3387|0.355|0.3522|0.3204|0.2373|0.2868|0.2386|0.261|0.2677|0.2346|0.2502|0.2491|0.2393|0.1994|0.2321|0.2368|0.2284|0.2153|0.1932|0.19|0.1894|0.1994|0.1848|0.2207|0.2133|0.2452|0.2608|0.245|0.2404|0.2331|0.2064|0.2065|0.2167|0.21|0.1987|0.1879|0.165|0.1664|0.1461|0.1579|0.1639|0.1487|0.1604|0.1709|0.1771|0.1804|0.2041|0.2159|0.2069|0.2208|0.2182|0.2038|0.2015|0.1443|0.1397|0.1693|0.1858|0.1732|0.2339|0.2585|0.2714|0.2783|0.2934|0.3016|0.321|0.3313|0.3716|0.4144|0.3933|0.3445|0.422|0.3767|0.3767|0.4023|0.3951|0.3684|0.3494||
2022-02-19 18:48:12|usa_0723|AIZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3812|0.3891|0.4006|0.3965|0.4039|0.4327|0.4295|0.4494|0.4534|0.5127|0.5366|0.5642|0.6305|0.6445|0.6266|0.6348|0.6894|0.6992|0.7012|0.6961|0.6987|0.7103|0.8107|0.8037|0.817|0.8214|0.8859|0.8743|0.8423|0.836|0.8691|0.9071|0.9069|0.9322|0.9442|0.89|0.9103|0.8489|0.8703|0.8892|0.9007|0.8768|0.7669|0.7808|0.8005|0.964|0.9248|0.944|0.9246|0.9046|0.8875|0.9462|0.942|0.9444|0.8123|0.7974|0.7006|0.2803|0.2677|0.4176|0.3458|0.2825|0.3669|0.328|0.3303|0.3079|0.3619|0.3907|0.417|0.4255|0.3954|0.4232|0.4375|0.4187|0.472|0.4888|0.4599|0.4647|0.5126|0.537|0.5411|0.5338|0.4946|0.5005|0.5209|0.5212|0.4839|0.497|0.4485|0.4524|0.4347|0.4322|0.4479|0.4804|0.4883|0.4916|0.5173|0.5081|0.4403|0.4305|0.3788|0.3922|0.3777|0.4082|0.4096|0.3977|0.3661|0.3568|0.4162|0.4397|0.4574|0.4643|0.4715|0.4703|0.5184|0.5207|0.5032|0.5374|0.5811|0.5618|0.5495|0.5591|0.5189|0.5443|0.5646|0.5091|0.5021|0.4988|0.4517|0.4981|0.5023|0.4778|0.4331|0.4316|0.4248|0.4445|0.4532|0.4616|0.5152|0.5172|0.5411|0.5656|0.584|0.5248|0.5302|0.4901|0.5514|0.6019|0.5878|0.6407|0.6242|0.663|0.7296|0.6457|0.7167|0.8208|0.8306|0.8676|0.8674|0.9514|0.9019|0.9373|0.931|0.8407|0.8491|0.8763|0.8731|0.8743|0.7876|0.7735|0.7738|0.7379|0.8157|0.8719|0.9048|0.8513|0.8078|0.809|0.7129|0.6751|0.7252|0.7773|0.6812|0.6909|0.7417|0.7465|0.753|0.8473|0.8255|0.8536|0.8635|0.8409|0.9011|0.6609|0.6793|0.6156|0.7301|0.6303|0.6793|0.7808|0.7819|0.8561|0.8419|0.8221|0.8306|0.7878|0.9172|0.9659|1.011|0.9422|0.9495|1.0282|0.9403|0.9659|0.8712|0.9263|0.9822||
2022-02-19 18:48:13|usa_0724|FLIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:14|usa_0725|URBN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0658|1.7802|2.1097|2.4174|2.5235|2.5451|2.2934|1.8868|1.9067|1.6341|1.4207|1.5427|1.6073|1.5868|1.7496|1.8038|1.5565|1.4039|1.5652|1.6254|1.9065|2.0232|2.206|3.0247|3.1356|2.5154|2.7409|2.4094|1.7202|1.6623|1.5019|1.3485|1.335|1.2227|1.5811|1.7192|1.5679|1.7448|1.9054|1.7852|1.7368|1.5659|1.816|1.7626|1.9553|1.8524|1.5703|1.6855|1.9919|1.5437|1.3597|1.1545|1.2074|1.3914|1.5409|1.227|1.1424|1.153|1.6358|1.8208|2.1421|1.6197|2.1655|1.7002|1.5553|1.4454|0.8706|0.9503|0.7732|0.8859|0.6741|0.602|0.6235|0.5591|0.5242|0.629|0.4932|0.4779|0.5123|0.6474|0.6547|0.6108|0.7601|0.717|0.6275|0.6318|0.8691|0.6758|0.878|1.1462|1.3012|1.2684|1.1639|1.0979|1.4795|1.6579|1.5504|0.9758|1.175|0.9876|1.069|1.3202|1.117|0.9381|0.8877|1.1176|1.3391|1.6332|1.7358|1.791|2.1048|2.3738|3.0804|2.9765|3.2906|3.1343|3.2523|3.4883|3.1162|3.8656|3.8917|3.4456|3.9461|4.275|4.5781|4.8847|4.4619|4.4716|4.8453|4.9358|4.2363|5.5345|5.7257|4.9833|4.7882|5.2351|5.1966|5.0065|4.1914|4.0329|4.2132|3.5105|3.4302|2.6132|2.4108|2.0386|2.267|2.5217|3.2074|3.3358|3.527|3.4893|3.4357|3.7904|3.3136|3.311|2.8966|2.9444|2.8899|2.8671|3.2015|3.3101|3.105|3.0018|3.3011|3.7579|3.5347|3.3857|3.3879|3.2841|3.6921|3.1843|1.4503|1.7983|1.3349|1.4677|1.4873|1.4323|1.762|2.0568|1.85|2.2895|2.5561|3.0176|2.9646|2.9628|3.2412|2.8267|2.9512|3.462|3.3314|3.0448|2.9104|2.6091|2.5265|2.5751|2.6135|2.9958|2.7948|2.5166|2.8412|2.3737|2.3887|2.0704|2.2346|2.1832|1.7517|1.6834|1.7476|1.8053|1.9059|1.6668|1.7817|1.819|1.6725|1.6575|1.6839|1.694|2.2537|2.1093|1.9277|2.0437|2.2635|2.2748|2.1415|2.0155|2.2447|2.157|2.1524|2.1319|2.0963|1.8327|1.9534|1.7533|1.8632|1.6809|1.8033|1.7718|1.7674|1.5868|1.6182|1.6531|1.8246|1.5893|1.3626|1.3794|1.5249|1.5005|1.6158|1.825|1.6049|1.4426|1.4382|1.2528|1.1793|1.1704|1.0811|0.7942|0.8503|0.8671|0.9849|1.099|1.005|1.0061|0.9729|0.9806|1.2239|1.2164|1.0995|1.1222|0.9534|0.9133|0.7893|0.7549|0.7673|0.6006|0.6316|0.6282|0.7751|0.7573|0.7773|1.0488|1.1449|1.1159|1.0972|1.1883|1.187|1.3965|1.3651|1.2842|1.2693|1.092|1.1623|1.0409|0.9074|0.8681|0.8644|0.8761|0.7694|0.6399|0.6473|0.5902|0.7209|0.7487|0.782|0.6822|0.73|0.7135|0.396|0.3225|0.4467|0.4643|0.4394|0.5354|0.6768|0.6285|0.742|0.7422|0.7982|0.8515|1.115|1.046|0.9969|1.0147|1.0359|0.9513|0.7647|0.7183|0.7602|0.6795|0.6652|0.69||
2022-02-19 18:48:16|usa_0727|KEX|ps_ratio|0||||||||||||||||||||||||1.2073|1.4395|1.3466|1.2548|1.2548|1.1619|1.1255|1.0805|1.0355|1.0098|0.8781|0.9659|0.8196|0.8628|0.6471|0.6986|0.8732|1.0479|0.9126|0.8112|0.9126|0.8839|0.8319|1.0399|1.0087|1.221|1.1679|1.5247|1.6881|1.7426|1.891|2.1465|1.9421|1.8867|1.2748|1.1218|1.3789|1.9994|2.2062|3.0213|3.1129|3.0213|3.8755|3.9862|3.7648|4.4687|4.2133|4.341|4.724|2.0701|1.9639|1.7914|1.8321|2.0357|1.505|1.7279|1.923|1.3734|1.1477|1.1665|1.5087|1.207|1.3277|1.3462|1.3641|1.418|1.4545|1.1741|1.1741|0.9276|0.9963|1.065|0.9987|1.047|1.2725|1.1995|1.261|1.3533|1.3347|1.4682|1.75|1.8282|1.7551|1.1993|1.4223|1.7302|1.4223|1.4079|1.5947|1.6091|1.4401|1.3878|1.3878|1.1397|1.1041|1.1991|1.1595|1.2036|1.0491|1.1482|1.3551|1.4586|1.4496|1.411|1.5849|1.6161|1.4211|1.3839|1.4905|1.569|1.5167|1.5146|1.5502|1.4344|1.2343|1.206|1.3191|1.2936|1.3034|1.3715|1.5439|1.2606|1.3974|1.3329|1.0473|1.0663|1.1727|1.145|1.145|1.0901|1.1604|1.2571|1.4156|1.5463|1.5899|1.4663|1.5091|1.5091|1.4205|1.3574|1.3679|1.4687|1.6249|1.6562|1.6114|1.5706|1.5095|1.416|1.5201|1.5721|1.5474|1.5631|1.6938|1.6866|1.736|1.6317|1.4169|1.5315|1.7196|1.7484|1.7802|1.5622|1.8015|1.534|1.5161|1.4504|1.4633|1.3727|1.3483|1.1496|1.1496|1.2385|1.2426|1.2344|1.3643|1.32|1.2878|1.2573|1.1612|1.1772|1.1956|1.0863|1.13|1.0684|1.1144|1.1918|1.0815|1.1356|1.1992|0.9468|0.8895|0.8322|1.0015|0.9338|0.9609|0.9401|1.0389|1.1752|1.1184|1.1298|1.1071|0.9922|1.1326|1.159|1.1801|1.1737|1.3043|1.2891|1.2093|1.177|1.0875|1.0141|1.0052|1.0213|1.066|1.1423|1.2468|1.1435|1.057|1.0865|1.1554|1.2146|1.1857|1.1479|1.2278|1.1665|1.1941|1.2193|1.3936|1.3133|1.2706|1.3375|1.3656|1.4012|1.5178|1.5061|1.3867|1.531|1.6015|1.7358|1.6528|1.6402|1.648|1.5121|1.4657|1.5347|1.5682|1.6743|1.6343|1.668|1.7436|1.7953|1.682|1.8097|1.9764|2.1106|2.2839|2.3282|2.3537|1.9133|1.7477|1.7618|1.9699|2.0267|1.8553|1.9303|1.9858|1.8105|1.9564|2.0713|1.9045|2.0097|1.8991|2.1148|2.1886|2.3031|2.1261|2.0982|2.0621|2.4989|2.4042|2.4401|2.0064|1.9946|1.914|1.5235|1.3781|1.0211|1.0784|0.9452|0.8687|1.0885|1.2609|1.3737|1.3753|1.6012|1.6029|1.7044|1.5646|1.5438|1.7158|1.5981|1.6262|1.8982|2.0937|1.9619|1.9054|1.9149|1.8347|1.9797|2.1245|2.2075|2.1226|2.2523|2.6667|2.6834|2.6595|2.6918|2.3182|2.3857|2.2515|1.7862|2.0883|2.1812|1.9358|1.9631|2.0175|1.7076|1.7226|1.3699|1.1923|1.3364|1.3334|1.4291|1.486|1.4963|1.631|1.8618|2.0023|2.0392|1.9885|2.0732|2.0692|2.1972|2.0923|2.2302|2.2802|2.4338|2.5032|2.5168|2.6384|2.5231|2.5074|2.7548|2.8432|2.8266|2.8953|2.7142|2.5468|2.2142|1.7891|1.6063|1.708|1.6561|1.7329|1.6928|1.7385|1.6421|1.5995|1.4779|1.5576|1.5411|1.3435|1.2932|1.4454|1.6211|1.7161|1.8844|1.751|1.5293|1.4622|1.8301|1.7356|1.8681|2.0097|1.9478|2.0913|2.0944|2.0959|1.9667|1.9513|1.7776|1.8272|1.8304|1.9664|1.8679|1.67|1.8725|1.875|1.7745|1.9671|2.0916|1.7466|1.7434|1.8239|1.658|1.4501|1.5388|1.3538|1.5055|1.4917|1.5101|1.643|1.5558|1.6062|1.5932|1.4962|1.6932|1.6314|1.7388|1.8897|1.5469|1.3455|0.9515|1.1693|1.1224|1.28|1.105|1.0142|0.9274|0.9869|1.2974|1.4303|1.4008|1.7264|1.7853|1.8866|1.9349|1.7823|1.702|1.5751|1.3431|1.4677|1.4624|1.5913|1.7455|1.7897||
2022-02-19 18:48:19|usa_0728|TCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:19|usa_0729|ALSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9626|1.9675|1.628|1.5719|1.5254|1.4249|1.4707|1.6955|1.7568|1.6529|1.8129|1.9668|2.0041|2.0949|2.1594|2.1706|2.225|2.1721|2.15|2.444|2.3687|2.6446|2.6629|2.7789|2.9408|2.9394|2.8449|2.9232|2.9277|2.7421|2.8661|2.455|2.8895|2.8851|2.7798|2.7961|2.7721|2.7018|2.6084|2.6033|2.4968|2.4625|2.376|2.4565|2.544|2.4346|2.2832|2.0816|2.1102|2.3697|2.5688|2.5903|2.5191|2.5173|2.4983|2.6061|2.665|3.1401|3.1077|3.4335|3.3087|3.164|3.4201|3.3689|3.0631|3.0859|2.7417|2.6992|3.1855|2.9933|2.9235|2.8666|2.5435|2.3495|2.3979|2.542|2.2244|2.5783|2.7952|2.7381|2.3511|2.2429|2.1907|2.4118|2.4217|2.2498|2.245|2.0941|2.1561|2.0466|2.0214|2.0914|2.0771|2.1854|2.207|2.0643|1.8272|1.5081|1.5917|1.7115|1.8487|1.9695|1.8855|1.9725|2.0261|2.1843|2.3098|2.2856|2.1728|2.332|2.3812|2.3745|1.9746|1.9994|1.8458|1.7314|1.6285|1.7689|1.8141|1.8699||
2022-02-19 18:48:20|usa_0730|FSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:20|usa_0731|GME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7247|0.7579|0.6822|0.8668|0.8997|0.7159|0.7205|0.8663|0.7276|0.7966|0.8051|0.4163|0.3537|0.5154|0.5507|0.5655|0.5568|0.5763|0.5527|0.7168|0.7383|0.6892|0.606|0.617|0.6503|0.6776|0.6984|0.6308|0.5859|0.541|0.5462|0.6229|0.6854|0.7381|0.7082|0.7149|0.6044|0.6357|0.6884|0.7436|0.9282|0.9589|0.9575|0.9999|0.8526|0.9457|0.9095|0.8396|0.803|0.8012|0.9308|0.8746|0.7664|0.7142|0.7433|0.8306|0.8496|0.8931|0.9635|0.9204|0.8023|0.7926|1.0219|0.9606|1.0724|1.1902|1.1275|1.3529|1.5496|1.3931|1.5174|1.424|1.2204|1.1398|1.2674|1.1173|0.9814|0.8584|0.8144|0.9373|0.6271|0.4797|0.476|0.482|0.4878|0.4947|0.5996|0.4909|0.4676|0.3827|0.46|0.4392|0.515|0.4671|0.396|0.4363|0.3742|0.3235|0.4376|0.4124|0.3773|0.3308|0.3613|0.3255|0.3463|0.3426|0.3639|0.3818|0.3342|0.3207|0.387|0.4021|0.4083|0.4273|0.3522|0.3562|0.3831|0.3833|0.3489|0.3556|0.3393|0.3512|0.3162|0.316|0.2925|0.275|0.2579|0.325|0.3581|0.3526|0.3815|0.3783|0.3711|0.3657|0.4264|0.5215|0.4894|0.595|0.6828|0.695|0.7015|0.7492|0.6118|0.6637|0.4697|0.4862|0.5398|0.4616|0.4702|0.5352|0.5111|0.5371|0.468|0.5413|0.4486|0.409|0.4547|0.4955|0.4919|0.4779|0.5249|0.527|0.5243|0.5035|0.5125|0.5267|0.3828|0.3277|0.2954|0.3526|0.343|0.3477|0.3243|0.2997|0.3356|0.3098|0.299|0.2403|0.286|0.2915|0.3354|0.32|0.2881|0.314|0.2808|0.2758|0.2704|0.2532|0.2477|0.2154|0.2381|0.2279|0.1926|0.1835|0.1643|0.1586|0.1768|0.1794|0.1837|0.2141|0.1842|0.1883|0.1733|0.1931|0.1386|0.1449|0.1149|0.1078|0.0638|0.0702|0.0491|0.0573|0.0698|0.0803|0.0881|0.0776|0.0544|0.0621|0.0379|0.0795|0.062|0.057|0.0515|0.0947|0.1163|0.1388|0.1678|0.2514|0.6539|3.3842|2.2728|1.9504|3.4517|2.0499|1.9119|2.3938|2.0599|2.5978|2.1398|1.5237|1.4789||
2022-02-19 18:48:22|usa_0733|NBR|ps_ratio|0||||||||||||||||||||||||0.4002|0.4447|0.4892|0.5936|0.7208|0.6784|0.4625|0.4205|0.3364|0.2931|0.3349|0.4187|0.4732|0.5162|0.3441|0.2289|0.2289|0.2289|0.1457|0.1942|0.1457|0.2659|0.2279|0.2469|0.2309|0.2309|0.2309|0.2713|0.3316|0.6631|0.9434|1.0613|0.8648|0.6557|0.4809|0.3497|0.2531|0.3977|0.2892|0.2973|0.3865|0.3568|0.2755|0.3507|0.3507|0.5408|0.5022|0.5408|0.7688|0.8201|0.8713|1.1389|1.019|0.959|1.1151|1.0454|1.1151|1.2992|1.2992|1.8044|2.0226|1.8781|2.8171|2.7808|2.6417|3.3369|2.699|3.1009|2.8138|2.5084|2.0743|2.0743|1.8254|1.5415|2.4339|1.9331|1.8973|1.8973|1.4603|1.6301|1.5622|1.3506|1.7686|1.64|1.5635|1.6886|1.7198|1.4725|1.4725|1.743|1.6571|1.8315|1.8024|1.7252|1.4191|1.5861|1.4456|1.5012|1.7236|1.7|2.118|2.118|2.1877|2.0256|2.1877|1.8242|1.7026|1.3134|1.4262|1.3384|1.1629|1.1075|1.1701|1.1284|1.2178|1.1353|1.0527|1.0104|1.2166|1.196|1.1063|1.1063|1.1488|1.2397|1.56|1.4256|1.3015|1.398|1.4268|1.4513|1.3263|1.5185|1.6428|1.7705|1.88|2.0458|2.2073|2.2073|2.2739|2.0115|2.0815|1.7552|2.1416|2.4959|2.4011|2.3076|1.9178|2.2645|2.1756|2.6036|2.7214|3.4018|3.7488|4.007|4.2118|3.591|3.0481|2.3072|2.2048|2.237|2.3724|2.2194|1.9192|1.6373|1.1335|1.5564|1.8958|1.3578|1.5653|1.4494|1.3334|2.4006|2.7141|2.6399|3.7816|3.6075|4.1781|4.4891|4.0739|4.7697|5.528|5.2935|6.4102|6.3836|6.4864|7.0723|6.1247|6.1339|7.0088|7.8285|6.666|5.7545|6.2532|6.2384|5.9942|4.8861|5.6193|4.7927|3.0853|2.4301|2.0337|1.5575|2.2831|2.3395|2.5077|2.2871|2.591|3.2293|3.4815|3.3554|2.9286|2.5321|2.7395|3.0273|3.2325|3.2722|3.5924|3.7533|4.0385|3.8348|3.7704|4.336|3.6256|3.2818|3.6806|3.199|3.2454|3.187|3.3223|3.5224|3.7906|3.448|3.3469|3.1234|3.259|3.3406|3.1682|3.2723|3.3947|3.5937|3.4145|3.3552|3.8212|3.6073|3.2859|3.3615|3.4139|3.686|3.7732|3.6261|3.4645|3.5342|3.5247|3.7807|3.0687|3.0158|3.1456|3.0259|2.5702|2.6866|2.501|2.0552|2.1333|2.3323|1.8118|1.8422|1.8227|1.7265|1.869|2.0331|1.9206|1.6824|1.7025|1.7595|1.6057|1.5382|1.5908|1.5762|1.8312|1.9338|2.1497|2.4074|2.7324|2.0236|1.9759|1.3302|0.767|0.774|0.6521|0.5966|0.529|0.5608|0.8538|1.0037|0.9467|1.0342|1.0743|1.4728|1.4679|1.4552|1.7523|1.7852|1.7644|1.7024|1.8707|1.6504|1.5286|1.5972|1.3603|1.4484|1.6761|1.7716|1.6402|1.7059|1.9905|1.9054|1.9217|1.7492|1.4143|1.5159|1.0584|0.6396|0.9563|0.936|0.8434|0.9056|1.0593|0.7827|0.7451|0.6064|0.6057|0.5822|0.6213|0.5802|0.5579|0.608|0.6085|0.702|0.7058|0.7214|0.6578|0.7121|0.7153|0.719|0.7195|0.7739|0.8423|0.7975|0.8175|0.8219|1.1077|1.1806|1.2223|1.2563|1.376|1.2725|1.2748|1.0241|0.8032|0.5903|0.5627|0.499|0.5554|0.6008|0.735|0.6492|0.7074|0.5692|0.5657|0.5492|0.5835|0.5876|0.6236|0.5393|0.5247|0.8472|0.9024|0.8656|1.0147|0.9087|1.0036|1.3843|1.3547|1.8328|2.0352|2.0166|1.8168|1.6508|1.306|1.1115|1.003|0.95|0.8071|0.9374|0.654|0.7016|0.7475|0.8581|0.7081|0.7368|0.8022|0.7874|0.6726|0.6275|0.6474|0.6575|0.5305|0.3448|0.2187|0.3237|0.3543|0.3799|0.3865|0.2606|0.3247|0.3314|0.1881|0.2111|0.2088|0.2325|0.3327|0.2391|0.2033|0.0464|0.0244|0.0881|0.0957|0.1097|0.1034|0.0717|0.0833|0.1536|0.1926|0.2362|0.3672|0.3522|0.3047|0.3529|0.4474|0.3427|0.3303|0.3716|0.3947|0.3137|0.3057|0.3902|0.476||
2022-02-19 18:48:26|usa_0734|CLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4702|1.5641|2.739|2.5495|2.6098|4.3492|4.8688|5.2891|7.8155|6.5708|8.3944|7.7971|12.7574|16.2134|13.965|10.4493|9.016|6.833|5.2211|3.2202|4.2348|3.8769|2.775|4.5258|6.1105|6.0942|6.8833|8.9049|8.5306|12.5749|11.9431|11.8302|12.3218|10.9152|10.8908|9.7036|10.3539|10.8143|8.3172|9.0726|7.8691|8.6604|8.7698|9.78|11.8672|13.1298|13.9655|22.1249|20.6636|18.4655|13.1426|12.9004|10.1233|7.4638|9.4404|11.4991|8.3744|9.8081|10.4218|8.2361|8.5538|6.4885|5.5246|5.3505|5.6894|5.8955|5.5737|5.7224|5.4377|6.1806|6.3207|5.2279|4.9712|5.1984|5.6047|6.0455|5.9597|6.2679|6.5874|6.2109|5.8208|5.917|6.536|6.3102|6.718|7.1794|8.3424|7.5459|8.2834|5.5361|4.5442|3.2803|2.9932|3.6151|3.3026|4.0595|4.2831|3.8816|3.3491|2.7397|2.5411|3.9175|3.7478|3.9436|3.2639|2.6111|3.1714|4.3517|5.302|6.394|7.5099|7.3285|8.6235|9.5656|9.0452|10.6505|9.7632|8.439|8.5961|7.7511|6.8871|6.1707|4.7977|5.02|5.44|5.3134|5.919|6.6067|6.5993|6.2281|6.1344|6.1697|6.9122|6.6878|5.7427|5.9022|5.6258|5.6488|4.2799|3.8576|3.592|3.6715|3.5975|3.77|3.3939|3.2119|3.2296|2.4733|2.2076|2.4436|2.6008|2.5202|2.8695|2.1326|1.4006|0.8|1.2054|1.2147|1.6971|1.8118|1.8653|1.5685|1.571|1.8923|2.6866|2.6601|3.4764|3.214|3.4499|4.3775|3.3942|3.156|3.3896|3.9656|3.8943|3.6545|3.0456|3.4954||
2022-02-19 18:48:27|usa_0735|GGG|ps_ratio|0||||||||||||||||||||||||0.3644|0.4839|0.4504|0.3575|0.3407|0.4304|0.4021|0.4486|0.4718|0.4278|0.5079|0.5731|0.546|0.5382|0.7801|0.7574|0.77|0.8106|0.7888|0.6052|0.6507|0.648|0.6641|0.6182|0.6473|0.774|0.7972|0.846|0.8231|0.7617|0.7982|0.8371|0.8601|0.8037|0.5805|0.5622|0.5062|0.5281|0.6396|0.6877|0.6675|0.6394|0.6069|0.6419|0.6054|0.5389|0.4887|0.4954|0.4957|0.5345|0.4989|0.4568|0.4224|0.4537|0.4345|0.4015|0.4225|0.4237|0.4562|0.4473|0.4198|0.4228|0.4551|0.4929|0.5164|0.5311|0.5982|0.5742|0.4239|0.4071|0.4188|0.4569|0.4922|0.53|0.5679|0.6353|0.5555|0.561|0.537|0.4884|0.5154|0.5173|0.4678|0.5008|0.6404|0.6915|0.6404|0.6124|0.5828|0.5976|0.5552|0.5756|0.5844|0.5918|0.5534|0.5563|0.5209|0.5293|0.585|0.581|0.6164|0.6628|0.7091|0.6979|0.6979|0.7053|0.7025|0.7108|0.8275|0.7906|0.7934|0.6876|0.7589|0.6876|0.6053|0.5891|0.5851|0.5781|0.582|0.5939|0.6799|0.6367|0.7382|0.7405|0.798|0.8131|0.8034|0.8669|0.9155|1.0092|0.9943|1.061|0.9084|0.8263|0.8935|0.8913|0.9198|0.9714|0.9493|0.885|0.8788|0.8743|1.067|1.2011|1.1189|1.4674|1.4216|1.2967|1.0656|1.2628|1.2981|1.4191|1.3626|1.5234|1.6485|1.5234|1.5545|1.742|1.8437|1.8336|2.0831|2.0943|2.0959|1.6903|1.495|1.3179|1.4951|1.573|1.5713|1.305|1.1585|1.1181|1.5964|1.6566|1.4099|1.4819|1.6168|1.5584|1.591|1.5643|1.6651|1.4272|1.4011|1.2846|1.5005|1.4202|1.4504|1.4504|1.5117|1.3388|1.4918|1.5074|1.7095|1.5606|1.661|1.79|1.7517|1.8476|2.1162|2.1676|2.206|1.9581|2.1072|2.2563|2.6002|2.5602|2.7333|2.7485|3.0115|2.8898|2.5496|2.5354|2.5851|2.495|2.7516|2.9739|2.8398|2.6386|2.6564|2.72|2.9716|2.9774|2.9726|3.386|3.6684|3.3907|3.4404|3.481|3.5089|3.6078|3.7155|3.6938|3.5783|3.5504|3.8502|3.9035|3.8688|4.0555|4.1645|4.4332|4.3079|4.1118|4.459|4.3944|3.6769|3.7988|3.5036|3.9314|3.8265|3.3855|3.3845|3.5929|3.4969|3.8515|3.9944|4.2194|4.342|4.2695|4.1431|3.5403|3.406|3.3963|3.5441|3.6319|3.3497|3.4469|3.4249|3.2688|3.2972|3.3422|3.2873|3.3494|3.298|3.1283|3.1483|2.9787|2.9135|2.6758|2.7141|2.7512|3.1419|3.0668|2.7985|2.6632|2.8043|2.565|1.7813|1.5458|1.7664|1.5833|1.2639|1.3713|1.895|1.7906|2.0057|2.2534|2.2871|2.7917|2.7586|2.8217|2.9708|2.7754|2.8502|3.1908|3.4581|3.1599|2.63|2.9453|2.6039|2.7816|3.0166|3.1524|3.2238|3.4714|3.3267|3.4796|3.8268|3.8674|3.6919|3.2014|2.8771|2.3896|3.0056|3.0091|2.8029|3.1518|3.5083|3.5712|3.5881|3.2421|2.9882|2.9752|3.2035|3.1678|3.0279|3.113|3.1384|3.4864|3.5413|3.4339|3.5818|3.8138|3.6932|4.0771|4.0601|4.266|4.4503|4.4485|4.443|3.9522|4.4379|4.1722|4.0472|4.074|4.2079|3.9961|4.1422|3.826|4.1154|4.1992|4.0542|3.6022|3.8317|3.5713|3.5446|3.5926|3.4448|3.4671|3.3459|3.1708|3.4721|3.5695|3.3053|3.3333|3.592|3.7939|3.5422|3.6272|3.4953|3.2749|3.2599|3.2299|3.2692|3.5454|3.5603|3.8388|3.889|3.9457|4.5203|4.6049|4.4947|4.7728|4.751|4.929|5.2518|5.2438|5.3451|5.5319|5.2423|5.1922|4.9957|5.1558|4.9857|5.0871|5.183|4.9841|4.3699|4.7378|4.3846|4.5396|4.9199|5.1569|5.337|4.9174|5.2045|4.9867|4.7264|4.8111|4.7233|5.0483|5.4218|5.5417|5.1423|5.1928|4.759|5.1373|5.3046|5.8849|6.4133|6.615|6.6744|7.3041|7.5418|7.9942|7.229|7.1306|7.6463|7.5388|7.0125|7.2329|7.2644|6.35|6.8229|6.615|7.079|6.3713|6.2914||
2022-02-19 18:48:29|usa_0736|NEU|ps_ratio|0||||||||||||||||||||||||0.041|0.0404|0.0482|0.0489|0.0532|0.0572|0.0661|0.0597|0.0641|0.0648|0.0644|0.0737|0.075|0.0898|0.1066|0.1022|0.1025|0.108|0.1132|0.1065|0.1031|0.0955|0.0975|0.1048|0.0996|0.1228|0.142|0.1577|0.1504|0.1465|0.1401|0.1401|0.1545|0.1377|0.0899|0.0829|0.089|0.1028|0.1106|0.0983|0.0989|0.0949|0.0945|0.0988|0.0908|0.0922|0.087|0.087|0.0866|0.0926|0.0921|0.0876|0.0863|0.0903|0.089|0.0839|0.0928|0.0846|0.085|0.0858|0.0854|0.0807|0.0803|0.0816|0.082|0.097|0.096|0.1008|0.0887|0.0791|0.0718|0.0775|0.0741|0.086|0.0915|0.0896|0.0919|0.0927|0.0824|0.077|0.0774|0.0741|0.0813|0.0722|0.086|0.0748|0.0771|0.084|0.0875|0.0882|0.0797|0.0812|0.0782|0.0788|0.0767|0.0848|0.0759|0.0762|0.0726|0.0809|0.0823|0.0859|0.091|0.0876|0.0848|0.0915|0.0896|0.0935|0.107|0.1123|0.1123|0.1549|0.1501|0.1661|0.1756|0.1684|0.1702|0.1937|0.1937|0.1745|0.1942|0.2043|0.2068|0.2387|0.2504|0.2708|0.2605|0.2666|0.2666|0.2754|0.2754|0.3094|0.3085|0.2648|0.268|0.2376|0.2592|0.2592|0.2206|0.2063|0.2063|0.1935|0.1774|0.1908|0.197|0.1815|0.1892|0.1762|0.1864|0.1915|0.1927|0.1888|0.1875|0.2024|0.1874|0.1942|0.1706|0.1595|0.183|0.1689|0.1609|0.1491|0.1229|0.1054|0.0853|0.0701|0.0979|0.1035|0.0958|0.1086|0.083|0.0747|0.0901|0.0879|0.1094|0.1037|0.0969|0.0765|0.3815|0.3634|0.3194|0.3186|0.3306|0.3631|0.4235|0.4516|0.5949|0.6349|0.7573|0.7979|0.8531|0.8636|1.0694|1.052|0.9854|0.8028|0.9231|1.0053|0.9167|0.9267|0.8841|0.7397|0.7397|0.8393|1.0354|1.0166|0.9958|1.2235|1.1347|1.1368|0.962|0.8011|0.8308|0.6958|0.758|0.8729|0.8574|0.7493|0.682|0.6963|0.7572|0.8209|0.9782|0.9875|1.0162|1.0027|1.0381|0.4885|0.4898|0.5409|0.4565|0.4223|0.397|0.4279|0.4367|0.4029|0.4208|0.4122|0.4424|0.3789|0.3828|0.3832|0.3657|0.35|0.2795|0.2558|0.2644|0.3005|0.2964|0.2964|0.3196|0.3746|0.3939|0.4598|0.5551|0.7249|0.7746|0.7372|0.712|0.7225|0.8988|0.8086|0.894|0.8728|0.8136|0.7675|0.6046|0.5571|0.6456|0.6554|0.6553|0.6291|0.6329|0.648|0.7054|0.7041|0.6869|0.6663|0.8258|0.8598|0.7399|0.8919|0.6942|0.6474|0.7122|0.51|0.3657|0.3248|0.333|0.3005|0.3298|0.4325|0.6151|0.7086|0.6777|0.7615|0.8367|0.9489|0.9536|1.068|1.1433|0.8988|0.8871|0.9871|1.0543|0.9868|0.7825|0.9605|0.9008|0.973|1.0145|1.0768|1.0056|1.034|1.0442|1.1875|1.3834|1.3076|1.1918|1.1451|1.1706|1.0044|1.284|1.3088|1.2705|1.3865|1.17|1.1612|1.3832|1.2939|1.3255|1.4068|1.5062|1.505|1.6566|1.6202|1.587|1.5444|1.5233|1.5771|1.6276|1.6612|1.5901|1.6507|1.6605|1.7168|1.8566|1.9317|1.9469|1.951|2.1538|2.2423|2.1364|2.2465|2.1906|2.1621|2.2732|2.0906|2.129|2.1603|2.1894|2.4397|2.556|2.5833|2.4163|2.4893|2.4475|2.1929|2.1131|1.9972|2.2027|2.3113|2.1769|2.1686|2.0878|2.2923|2.349|2.3429|2.4131|2.4921|2.5271|2.5115|2.3453|2.4476|2.446|2.4883|2.5144|2.5738|2.673|2.6426|2.7041|2.5817|2.3483|2.3531|2.2129|2.2137|2.1373|2.1384|2.2477|2.1127|1.9963|2.0213|2.0716|2.0969|2.0539|2.0451|1.9465|2.1206|2.0724|2.0171|2.2078|2.2028|2.1318|1.9663|2.0481|2.1537|2.4251|2.4066|2.4749|2.5181|2.4803|2.2412|1.9811|1.9305|2.0745|2.199|2.156|2.0178|2.0054|1.871|1.955|2.0209|2.171|2.1377|2.0657|2.0537|1.8723|1.8542|1.5969|1.5668|1.7346|1.5976|1.6034|1.5624|1.5645|1.5433|1.4621||
2022-02-19 18:48:32|usa_0737|AGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4757|2.4097|2.3932|2.7806|2.5279|2.598|2.8532|3.0372|3.1413|3.9847|4.0967|4.0709|4.4702|4.8456|5.1296|5.3395|5.4034|4.9333|5.2899|5.8542|6.2022|6.3998|6.6755|6.6198|6.3545|6.408|6.2653|6.114|6.0614|6.5394|5.8754|6.0432|6.2519|6.1922|6.369|6.0015|6.0927|6.8113|6.8604|6.7049|5.6142|5.729|20.7154|14.1424|17.0741|||||||5.0525|3.8936|5.1028|2.5238|1.6975|2.707|1.8798|1.2708|0.5294|0.8683|1.0842|1.4197||||12.0975|10.1512|13.3139|3.1275|2.8419|2.9516|2.6152|2.4519|1.7929|1.4678|1.6583|1.4862|1.6763|1.8176|1.7274|2.2651|1.7914|1.7224|2.32|2.6063|2.4186|3.4512|2.1941|2.6125|1.0311|1.1659|1.3214|1.4106|1.5818|1.5724|2.2017|1.9519|1.6207|1.2248|1.1844|1.3966|3.3198|3.0519|3.4298|3.7055|4.8644|4.9862|4.5099|4.749|5.1512|7.595|7.322|6.8604|4.0341|4.9362|4.8113|3.4559|3.2777|3.9089|2.9955|2.8724|3.023|2.6902|2.582|2.8582|2.7986|3.1827|3.2915|2.5719|2.546|2.6049|2.207|2.104|2.3091|1.8108|1.8828|1.8223|1.9437|2.0393|1.9722|1.9004|1.7098|1.9194|1.9752|2.0518|2.0415|2.1136|2.2476|2.233|2.2693|2.4274|3.1097|3.8036|3.895|3.9494|3.0622|3.1039|3.3896|3.6537|3.7512|3.4086|2.6719|2.5414|2.4482|2.4453|2.5971|2.5867|2.926|2.9511|3.0391|3.1257|3.2586|3.3931|4.5685|4.3499|4.1453|4.4966|4.6447|5.0119|5.6124|5.9068|5.215|5.1546|5.0821|5.1297|5.492|6.1403|6.2941|5.2659|5.0816|4.5621|2.7283|2.8702|2.9823|2.1429|2.1449|2.0609|1.9576|2.5777|2.8151|2.9669|2.9979|3.5197|3.1797|3.7346|3.5362|3.9223|4.0908|3.919|4.1433|4.7983|4.0962|4.6767|4.8959||
2022-02-19 18:48:33|usa_0738|KATE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:33|usa_0739|DEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4716|6.3758|7.2788|7.0421|7.5911|6.9735|6.4996|6.4447|6.5346|6.1279|5.583|5.8424|5.8772|5.7901|5.4124|4.5384|4.9009|4.3582|4.8007|4.937|4.9597|4.4408|4.8711|4.6819|3.5131|3.101|1.7497|2.7734|2.0111|1.3817|1.568|1.7485|1.9565|1.7243|2.3098|2.3702|2.4416|2.539|2.9345|3.0055|3.0268|2.9544|3.5747|3.6118|3.2892|2.9016|3.5663|3.7106|3.8909|3.8692|3.6788|3.6759|3.9317|3.9295|4.0928|4.38|4.3821|4.3469|4.119|3.6888|3.8637|4.3534|4.1709|4.3402|5.0008|5.1161|5.8906|6.0157|5.5023|6.5168|6.5582|6.652|6.5509|6.4948|6.4752|7.0056|6.9638|7.496|7.4393|7.7833|7.3376|7.4893|7.3967|6.8557|7.1072|7.2886|6.8663|6.5984|7.2188|7.6671|7.2338|7.481|7.8707|7.2572|7.037|7.3033|6.2946|6.9705|6.828|7.1712|7.1342|6.8007|7.6008|7.1067|7.1362|6.8354|7.1175|6.6044|7.095|7.4253|7.5115|7.2082|6.8103|6.5852|7.0353|7.5724|7.8328|8.0428|8.415|8.5204|7.6032|7.5989|8.2483|7.7326|7.6688|8.3425|7.6927|7.5188|7.6707|7.5854|7.4866|7.6546|7.93|7.8708|7.8767|8.0733|7.1462|7.4003|7.2242|7.5108|7.678|8.0386|7.7904|7.6872|7.261|7.0685|7.2296|6.4389|7.2718|7.4607|7.9024|7.9157|7.6815|7.6351|7.6162|7.9409|7.9553|8.1069|8.2192|8.0168|7.8988|7.354|5.5057|5.1703|5.6304|5.6259|5.5034|5.1774|5.0769|4.9111|6.0699|5.4511|5.4806|6.4406|6.6764|6.6989|7.3932|6.7526|6.4976|6.7406|6.2423|6.4619|6.701|6.8174|6.0856||
2022-02-19 18:48:35|usa_0740|ALGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0151|3.6513|4.3908|3.6467|4.7865|4.6722|3.957|4.3958|3.3062|2.8066|2.3154|1.9295|2.5864|2.2678|1.0532|2.1909|2.1345|2.5725|3.1356|4.5053|5.3467|7.4636|8.1974|6.7097|8.1367|7.2141|9.0823|9.0823|8.7197|9.7472|9.2665|8.7016|8.2979|7.4733|6.4044|5.9256|6.1211|6.2092|4.0622|4.104|3.7405|2.8685|2.8536|2.0745|2.8822|2.575|2.6729|2.0373|2.3763|2.0965|2.1878|2.1595|1.9186|2.3944|2.4641|2.763|2.6805|2.3351|2.1441|1.8527|1.9601|3.5426|4.0002|4.2679|4.1988|5.0049|5.0263|4.865|7.0172|6.7617|6.7011|7.4079|6.4271|6.936|4.4874|4.7001|3.997|3.3597|2.9859|2.9676|3.0356|2.834|2.5989|2.7136|3.2229|2.4442|1.5183|1.9265|2.094|1.8322|1.575|1.7545|2.5032|2.5189|2.1039|2.3302|2.9285|3.5293|3.5625|3.9217|3.8881|4.0282|4.1706|3.9882|3.7969|2.8857|3.0571|3.6488|3.4824|4.1427|3.7244|3.6577|3.9964|4.4237|4.1919|4.1095|4.6093|4.4902|4.4429|3.9342|3.3336|2.9987|3.9396|4.4981|4.0833|4.0783|4.4915|4.2423|4.986|4.9512|5.3198|5.1097|5.9638|5.5289|3.9302|3.8223|4.3093|4.6901|4.5769|4.4323|5.2662|4.9394|5.3417|6.0822|6.096|6.4725|7.6866|7.2096|7.6204|6.8588|6.8458|6.4236|6.1144|6.2894|6.3447|6.233|6.3931|4.9359|5.9593|6.411|6.2035|5.9044|6.1517|5.5938|6.1716|6.481|6.5218|6.3102|5.5399|5.6312|6.622|6.67|6.2544|6.5038|6.5346|6.7051|7.0234|7.2326|6.9468|7.7638|7.9012|7.1688|7.1032|7.6992|7.305|7.4128|8.0976|8.1271|9.7688|10.5076|9.9975|11.0536|12.0787|11.671|15.3265|14.13|12.8282|13.6682|15.1186|13.1364|13.6976|17.7031|16.0939|17.3451|17.8976|13.7763|10.8177|9.2593|7.7208|10.0898|10.89|11.4329|12.5583|12.0017|10.0955|7.3653|6.5559|7.0312|9.1304|9.6855|9.3307|9.148|6.5172|6.1421|7.0873|9.2505|10.0718|10.569|11.1981|11.4326|16.0462|17.8238|17.4099|17.862|17.1796|15.4422|16.9028|16.7256|14.713|15.7432|16.4035|13.7555|14.1474|12.8467|11.2698|10.3808||
2022-02-19 18:48:37|usa_0741|MDU|ps_ratio|0||||||||||||||||||||||||0.8288|0.8857|0.8608|0.8441|0.9167|1.0309|1.0193|0.943|0.9638|0.9487|0.9899|0.9864|1.2195|1.2313|1.3136|1.3829|1.4383|1.5574|1.592|1.8353|1.8438|1.5941|1.6544|1.6975|1.6801|1.8066|1.8336|1.9341|1.6851|1.7234|1.7106|1.6512|1.7897|1.6166|1.4769|1.4669|1.4545|1.5896|1.6103|1.4554|1.4855|1.5759|1.4769|1.5274|1.5477|1.4709|1.5521|1.5723|1.5476|1.5577|1.5068|1.5417|1.5313|1.7084|1.7127|1.723|1.7025|1.6782|1.6377|1.7793|1.8219|1.6507|1.6507|1.7777|1.664|1.6847|1.6849|1.6639|1.5796|1.6007|1.6744|1.706|1.7443|1.723|1.7869|1.7005|1.7211|1.7726|1.6913|1.6608|1.7729|1.8379|1.8878|1.9278|1.8692|1.7838|1.8882|2.0282|1.8806|1.8117|1.9216|2.0117|2.0017|2.13|2.1614|2.172|2.1731|2.1628|2.1937|2.2618|2.3874|2.4261|2.1774|2.2594|2.2412|2.1075|2.124|2.0827|2.0077|1.9519|1.9121|2.0115|1.8997|1.756|1.6704|1.6704|1.7641|1.6514|1.6514|1.5678|1.7079|1.7393|1.6921|1.7197|1.7842|1.8164|1.8971|1.8971|1.9289|2.0086|1.9967|1.9023|1.8445|1.9606|1.9026|2.0785|1.9768|1.8978|1.9421|1.9084|1.9761|1.8725|1.9489|1.9489|1.9182|1.8451|1.7723|1.7846|1.8968|1.9785|1.9081|1.8881|1.9031|2.0637|2.139|2.2522|2.2572|2.1325|2.2083|2.5919|2.3791|2.2848|2.3527|1.4957|1.6852|1.5772|1.596|1.5209|1.4823|1.2957|1.3238|1.2259|1.1422|1.2259|1.1165|1.193|1.1502|1.0161|1.0556|0.9879|0.8627|0.8546|0.8222|0.833|0.8757|0.9158|0.8504|0.9143|0.9831|1.0932|1.0749|1.1162|1.0651|0.9504|0.9275|1.0601|1.1871|1.0832|0.8927|0.8569|0.8035|0.6654|0.6922|0.6993|0.8589|0.8538|0.8895|1.0867|1.0211|1.0506|0.9629|0.8263|0.8838|0.8196|0.8857|0.881|0.9055|0.9413|0.9462|0.9531|1.016|1.0989|1.1205|1.0613|1.1359|1.0946|1.0999|1.151|1.1403|1.1312|1.1097|1.1139|1.0636|1.112|1.1062|1.1255|1.1679|1.1832|1.1526|1.2272|1.1548|1.1574|1.1674|1.1652|1.1403|1.2145|1.1444|1.2472|1.3073|1.3352|1.2348|1.2296|1.1349|1.2549|1.222|1.1005|1.2091|1.1673|1.1486|1.1601|1.153|1.0238|1.1768|1.2071|1.1619|1.1714|1.1963|1.3102|1.3813|1.3817|1.2744|1.239|1.2294|1.2463|1.2606|1.2217|1.1887|1.1146|1.1305|0.9809|1.1535|1.3197|1.3172|1.2057|1.2484|1.0775|0.6766|0.7553|0.7924|0.7303|0.5559|0.4788|0.6493|0.6822|0.7457|0.7913|0.763|0.8628|0.8586|0.9352|1.0473|0.9772|0.9071|1.0272|1.0091|0.8901|0.8742|0.9575|0.912|0.9665|0.9655|0.9902|0.9761|1.0224|1.0339|1.0884|1.132|1.1196|1.0606|1.0163|1.0059|0.8992|0.9658|1.0061|1.0012|0.9975|1.0124|1.0579|1.0839|1.0617|1.0119|1.0484|1.009|1.0266|1.0122|0.9651|0.985|1.0814|1.1204|1.1369|1.1351|1.1765|1.1536|1.2485|1.1888|1.2146|1.2932|1.2884|1.4772|1.5492|1.642|1.6158|1.668|1.5955|1.7056|1.5312|1.5215|1.3853|1.4037|1.2214|1.0648|1.0244|1.0104|1.0151|1.0603|0.9961|0.935|0.934|0.8574|0.8274|0.9072|0.8379|0.8897|0.8197|0.8843|0.9464|0.9756|1.1122|1.1384|1.1408|1.118|1.2047|1.2412|1.3174|1.3624|1.3899|1.2838|1.2734|1.2515|1.2669|1.2126|1.2195|1.2514|1.183|1.2469|1.2742|1.1843|1.1667|1.1583|1.23|1.2305|1.2143|1.2539|1.2679|1.2194|1.1218|1.0899|1.1559|1.0321|1.113|1.1438|1.0912|1.1047|1.0426|1.0394|1.0772|1.0833|1.0777|1.1045|1.1102|1.1057|1.102|1.032|0.7886|0.8238|0.7981|0.807|0.7633|0.8594|0.8164|0.8621|0.905|0.9549|0.9531|1.0188|1.1404|1.2072|1.2144|1.1201|1.1337|1.1497|1.064|1.102|0.9765|1.0989|1.0465|0.9838||
2022-02-19 18:48:39|usa_0743|CPRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7674|4.6442|5.0139|5.0139|4.6484|4.7494|4.7494|4.5664|4.3871|4.5365|4.409|4.4328|4.5077|3.7372|3.6751|3.2572|3.3408|3.2856|3.9611|3.4681|3.2677|3.2115|2.3463|1.6759|1.8435|1.5702|1.7376|1.9372|1.7079|1.6607|1.1984|1.4907|1.5248|1.4676|1.3618|1.477|1.5114|1.8186|1.7937|1.707|1.7222|1.8608|1.9008|1.9348|1.9071|2.0579|2.3004|2.2424|2.6861|2.4825|2.1225|2.2326|2.8378|2.6721|3.27|3.732|3.7877|4.9713|3.5242|4.4503|4.5275|4.418|4.1109|3.6265|3.9426|5.154|6.0351|5.8253|5.7427|6.0629|5.5893|5.5505|4.6966|4.0419|4.7817|3.8615|4.3582|4.6285|5.3717|4.9|5.0915|5.4778|5.3151|6.0135|6.6385|6.4159|5.1015|6.2488|6.4626|7.301|7.1616|7.328|5.38|5.4661|5.1512|4.806|4.6408|3.5098|3.9354|3.1709|2.9907|3.462|3.442|2.7998|2.104|2.1096|2.4204|2.7268|2.6666|2.3132|2.771|3.376|3.2489|3.8384|4.4565|4.2229|4.795|5.1312|4.3488|5.8605|6.0209|5.2197|5.1563|4.3865|4.8571|5.7564|5.5099|5.0501|5.4413|5.2136|5.0614|5.5797|5.2946|5.1214|4.9417|4.8301|4.7719|4.8604|4.6272|4.8929|5.1754|5.1425|5.0223|4.6246|4.5155|4.7065|5.0735|5.063|5.0173|5.0703|5.219|5.1103|4.7358|4.7085|5.0971|5.0954|5.2415|4.7697|4.8997|5.9462|5.4917|6.2202|6.1551|5.7521|5.3593|5.5963|5.1644|5.8501|4.9927|4.9753|5.1192|4.0031|3.2722|2.7473|3.1407|2.6877|2.8281|3.3141|3.4947|3.7735|3.6832|4.0714|4.0064|3.8318|3.8294|4.0777|4.1834|3.926|4.2239|4.0264|4.0505|3.9862|3.8466|3.9748|3.8461|3.7746|3.6606|3.5609|3.9736|4.0411|4.1393|4.4857|4.3866|4.1963|4.4836|3.7177|3.6343|3.6931|3.6246|3.7078|3.8375|3.4655|3.9714|3.7072|3.8709|3.6487|3.561|3.5763|3.9546|3.8593|4.0368|4.202|4.2269|4.7461|4.5004|4.5283|4.5159|4.4568|4.0293|4.1079|4.129|3.9678|3.8166|4.2505|4.3883|4.1052|4.2043|4.3389|4.1497|4.1762|4.144|3.7785|3.8146|3.5135|3.8076|4.1647|4.0953|4.317|4.2164|4.282|4.0215|4.0925|4.0947|4.1432|3.9781|4.0067|4.2179|4.44|4.2896|3.6432|4.3343|4.5785|4.4849|5.0648|5.071|4.8636|4.7593|5.1324|4.7231|4.9328|5.0138|5.0093|5.164|5.1495|5.1043|5.1999|5.309|5.1131|5.3693|5.867|5.6002|6.7686|6.7686|6.5732|7.4238|7.3813|7.4477|7.9114|7.9128|7.7426|8.8451|6.5705|6.6436|6.2274|6.396|6.6097|7.5807|8.4854|8.3029|9.2689|9.2627|8.9651|9.6327|9.5809|9.1146|9.9113|10.3678|11.0588|7.9088|7.5693|8.886|9.5621|9.135|10.479|11.2559|12.5923|12.4591|12.3068|12.7935|11.9366|11.4768|12.3105|11.7557|12.0791|13.2659|12.6281|12.7825|12.53|12.7278|12.0414|11.3047|9.2442||
2022-02-19 18:48:41|usa_0744|GNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:41|usa_0745|WRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:42|usa_0746|EXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0107|1.8684|1.6193|1.5679|1.6361|1.6702|1.4111|1.411|1.1732|1.4615|1.5235|1.4149|1.4779|1.5666|1.4779|1.48|1.6379|1.6524|1.3817|1.5036|1.5306|1.481|1.5458|1.5458|1.4264|1.5173|1.5693|1.4704|1.4077|1.4954|1.5929|1.5676|1.6428|1.7417|1.8148|1.7417|1.7025|1.7373|1.9574|1.7359|2.55|2.4584|2.4349|2.4298|2.4601|2.4069|2.4165|2.5283|2.7983|2.84|2.826|3.0824|3.0596|2.9183|2.3791|2.7038|2.6687|2.674|2.4766|2.3037|2.1176|2.2224|2.2572|2.2359|2.3078|2.2539|1.9975|1.8535|1.7749|1.7018|1.4323|1.1477|1.2668|1.4247|1.3242|0.9785|1.0356|1.1361|1.1137|1.1585|1.1333|1.3016|1.2827|1.444|1.1617|1.2367|1.2939|1.4275|1.4124|1.3741|1.1609|1.3006|1.1914|1.3004|1.2838|1.3633|1.7904|2.0607|1.879|1.5625|1.6386|1.6328|1.7526|1.6817|1.6573|1.6276|1.5227|1.5727|1.7135|1.7411|1.824|1.8464|1.8856|1.981|1.9382|2.2961|2.4674|2.373|2.3542|2.4001|2.1276|2.2181|2.3727|2.4485|2.2572|2.4592|2.3404|2.4063|2.8372|2.5849|2.6112|2.7002|2.5005|2.2771|2.7992|2.6587|2.8786|3.3004|3.0156|2.6372|3.0878|2.9028|3.5898|3.441|4.266|4.3188|2.3587|2.3589|2.0704|2.063|1.7487|2.2522|2.3226|2.3198|2.5038|2.3716|2.4967|2.3838|2.5674|2.6911|2.3679|2.1208|2.1548|2.2016|2.2051|1.8347|2.0457|2.0772|2.2695|2.2086|2.0245|1.46|1.6086|1.9371|1.418|1.166|1.3205|1.3885|1.2386|1.2276|1.9053|1.9324|1.7617|1.9143|2.2626|2.0174|2.5421|2.3331|2.3296|2.3429|2.2004|2.2384|2.6965|2.9355|2.5694|2.3438|2.342|2.2109|2.1999|2.498|2.5065|2.7019|2.7418|3.0577|2.7937|2.6252|2.6491|2.7634|2.2894|1.8252|1.6898|2.0831|2.3796|2.4548|3.0865|3.3203|2.8812|3.252|2.7317|3.2133|3.3381|3.7819|3.8103|4.2817|4.399|4.7867|5.0679|5.3622|4.941|5.2724|5.2673|4.8332|4.5803|4.4407|4.53|4.7363|4.5695|4.5199|4.6234|5.2235|5.0187|4.7013|4.8564|4.9671|5.0013|5.486|4.816|4.4909|4.1358|3.5409|3.8247|4.053|3.9911|3.9835|3.9112|3.6383|3.8683|3.8032|3.3257|3.0144|3.1247|2.4344|2.3506|2.8045|3.0117|3.2285|3.4378|3.4595|3.4625|3.4527|3.1966|3.5035|4.1579|4.0795|4.2718|4.1798|3.8308|3.9614|3.9562|3.4525|3.4593|3.7524|3.904|3.8216|4.111|4.134|3.7483|3.6536|3.5203|3.4421|3.9269|3.6943|3.4428|3.1261|2.9193|2.5019|2.1924|2.3271|2.4261|2.7114|2.984|3.2054|3.0689|3.0327|3.0245|3.0084|2.9783|3.1528|3.0693|2.9998|2.8804|2.7002|1.6093|1.5947|1.946|1.9596|2.3281|2.3259|2.3757|2.3787|2.692|2.9793|3.1236|3.3518|3.5554|3.6149|3.8023|3.4785|3.7703|3.7562|3.2424|3.7766|3.9053|3.7676|3.3386||
2022-02-19 18:48:43|usa_0747|SCCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.163|1.3162|1.199|1.2151|1.4423|1.3336|1.3781|1.3448|1.3004|1.4269|1.4641|1.5137|1.7012|1.7964|1.8781|1.8554|2.0144|2.1071|2.0326|1.8529|1.8157|1.7572|1.5044|1.3359|1.288|1.3068|1.376|1.6376|1.5967|1.4944|1.5709|1.5105|1.148|1.1668|1.4979|1.2456|1.2925|1.1543|1.3088|1.5638|1.9463|1.6913|2.0747|1.9956|2.1978|2.5203|2.3566|2.0381|2.0862|2.1746|2.1215|1.6071|1.7065|1.4994|1.4988|1.4908|2.025|1.7518|1.6223|1.4928|1.5302|1.7012|1.615|1.5948|1.6281|1.6753|1.4151|1.3923|1.1892|1.0934|1.1341|1.2911|1.4853|1.4294|1.4605|1.7283|1.8577|1.9522|1.8288|1.6868|1.6671|1.7045|1.712|1.7974|1.9428|1.9342|1.9329|1.6757|1.8233|1.8279|1.9567|2.0302|2.1194|2.5332|4.2638|5.1689|2.5192|1.9857|1.9857|2.0413|1.3331|1.5672|1.7651|1.6049|2.0281|2.2358|1.8505|1.8918|2.0864|2.2678|2.9633|2.4114|2.2374|1.8947|1.9134|2.0617|2.0318|2.2361|2.0779|2.6794|2.6274|3.1955|2.9223|3.0708|3.4799|2.5024|3.0846|2.996|3.1723|2.734|3.0842|3.4428|2.891|3.5863|3.6942|3.9645|4.1593|4.8483|4.9663|4.9566|5.2017|5.9659|5.1533|5.1383|4.8849|4.5073|5.5537|5.3034|5.2136|5.0541|5.0848|3.8686|3.7147|2.91|2.0276|2.4046|3.2827|2.7627|2.7886|4.0352|4.1135|5.3966|5.061|7.256|7.2692|9.9148|10.0294|10.4246|8.0307|6.5204|7.3325|6.8212|5.809|5.9333|5.5784|5.4392|5.9141|7.0011|7.7186|7.8256|7.9688|7.5692|6.7126|6.3156|5.7035|5.2076|5.0181|4.1094|4.6011|3.438|4.0346|3.7897|4.1045|4.4301|3.8655|3.7786|4.0396|3.6123|3.8349|4.1216|3.9536|4.3949|4.2272|4.8534|4.9914|5.1797|4.8057|4.5599|4.3118|3.8232|3.6576|3.5138|3.716|3.7878|3.7363|3.5123|3.8604|4.026|4.3899|4.4395|4.3419|4.2326|4.818|4.6611|4.7628|4.1359|4.1872|3.945|4.0611|4.1685|4.127|4.2465|4.6953|4.3256|4.2504|4.1561|4.0213|4.378|4.2971|3.9902|3.5863|3.9973|4.084|4.2306|4.5349|4.0125|4.139|4.0793|4.1484|3.8543|4.1166|4.9405|4.9151|5.4572|5.2429|4.8876|4.7699|4.8903|4.7047|5.1362|5.3205|5.1|5.3585|5.2811|5.6989|5.5781|6.3599|6.1333|5.7877|5.7195|4.9587|4.9138|4.5347|4.6404|3.8904|3.4202|3.4769|3.7361|3.9355|4.4579|4.0476|4.0718|4.1195|3.5621|3.4947|3.5291|4.0509|4.4002|4.482|4.2008|3.752|2.9146|3.5116|3.8452|4.3189|4.9443|4.9904|4.5929|5.5313|6.1693|6.8413|6.8965|7.0224|6.3007|6.1144|6.298|5.0236|5.1905|4.866|4.1563|4.4474|4.3839|4.6673|4.6397||
2022-02-19 18:48:45|usa_0748|WTM|ps_ratio|0||||||||||||||||||||||||||||||||||0.5302|0.6091|0.6098|0.7234|0.7752|0.8557|0.7478|0.7754|0.7291|0.7464|0.7861|0.6664|0.7051|0.652|0.6344|0.6682|0.7224|0.6349|0.6198|0.622|0.5945|0.578|0.6254|0.5745|0.5283|0.4078|0.3973|0.4301|0.4379|0.4222|0.4296|0.3848|0.4705|0.4436|0.4597|0.4539|0.4243|0.4035|0.4097|0.4623|0.4553|0.4861|0.4969|0.4897|0.5144|0.5707|0.5857|0.5819|0.5571|0.5134|0.5457|0.4887|0.4829|0.4452|0.414|0.4417|0.5244|0.5779|0.7579|0.8609|0.8733|0.9582|1.3896|1.4331|1.634|3.8929|4.0037|4.067|3.958|4.0763|4.0369|3.0742|3.0977|3.1389|4.3602|4.29|4.134|4.6968|4.5209|4.8727|4.1184|4.0738|4.0663|4.2514|4.4027|4.448|3.9108|3.9651|4.033|3.3743|3.4372|3.5787|2.8491|3.0507|3.1033|2.6346|2.6713|2.6015|2.2784|2.1551|2.1151|2.2574|2.1136|2.2661|2.6384|2.6384|2.9196|3.8575|3.4989|3.6226|3.0207|3.1357|3.12|2.774|2.774|2.6731|3.075|3.0158|3.1235|3.3119|3.1304|3.1531|3.0478|3.1501|3.1501|2.7007|2.6832|2.841|2.4917|2.5494|2.834|2.4871|2.4362|2.4939|2.1357|2.2305|2.3755|2.3836|2.3311|2.369|2.3615|2.3896|2.3727|2.291|2.5527|2.6195|3.3607|3.6523|3.6315|4.0956|4.2281|4.4382|4.8433|4.9415|4.1888|3.2198|3.2681|3.6549|2.2266|2.317|2.0905|1.8297|1.9801|2.0488|1.4991|1.406|1.3848|1.5132|1.4114|1.3166|1.358|1.2679|1.2425|1.6021|1.661|1.6864|2.0978|2.0585|2.1371|1.8541|1.787|1.8991|2.2911|2.1044|2.2408|2.1754|2.0794|2.2913|1.6962|1.6229|1.5238|0.9699|1.0107|0.9845|0.6667|0.6389|0.6284|0.5629|0.5842|0.5785|0.5053|0.5428|0.4965|0.5345|0.5844|0.5862|0.6673|0.656|0.6694|0.7398|0.8192|0.8943|0.9057|0.8702|0.913|0.9822|1.0489|1.081|1.1853|1.1687|1.2577|1.3696|1.3448|1.3383|1.2961|1.2846|1.2781|1.2753|1.237|1.4959|1.489|1.3623|1.5063|1.3636|1.4051|1.4891|1.4156|1.4338|1.4806|1.3519|1.3539|1.3617|1.3146|1.2497|1.2992|1.4498|1.2718|1.2987|1.1808|1.1893|1.2826|1.2036|1.3751|1.4526|1.3053|1.3059|1.295|1.2479|1.2622|1.3234|1.3323|1.2081|1.1476|1.15|1.1895|1.1394|1.1675|1.1015|1.1206|1.1405|1.1312|1.1333|1.0539|1.0723|1.1617|1.3101|0.9608|0.753|0.9282|0.8392|0.6881|0.5659|0.6298|0.7243|0.6798|0.7662|0.9266|0.7345|0.7402|0.7795|0.6651|0.6408|0.6931|0.6989|0.6764|0.6433|0.7196|0.697|0.6738|0.8092|0.8374|0.833|1.0921|1.1065|1.2358|1.4379|1.4115|1.6168|1.7321|1.7371|1.649|1.6847|1.7439|1.7621|1.629|1.6211|1.7827|1.686|1.7575|1.7307|1.6849|1.6489|1.6803|1.4556|1.4538|1.4611|1.4186|1.5169|1.5564|1.4961|1.5256|1.5596|1.5225|1.5835|1.4822|1.5592|1.6044|1.656|2.7059|2.5337|2.6004|2.7807|2.7638|2.7372|2.5071|2.4925|2.6134|3.1288|3.1033|3.1472|1.9866|2.0323|2.1034|2.3734|2.3438|2.2511|2.6989|2.9093|2.9641|3.1118|3.2896|3.3645|8.7961|8.6301|9.2808|10.0027|10.3442|10.0373|33.8798|33.0477|33.1563||||8.8212|9.599|9.8786|21.9078|21.3864|21.4148|17.7995|17.717|17.8495|14.9628|15.5241|15.5562|9.6566|9.5275|9.1526|10.1583|10.6866|11.1409|9.3131|9.379|9.5323|6.8313|6.4721|6.7793|7.7705|8.0957|8.5107|3.8953|3.9524|4.1231|4.1786|4.4017|4.3392|4.6828|4.6438|4.7996|3.922|3.928|3.4811|7.7364|8.272|7.7837|5.5482|5.4992|5.5696|3.0096|3.5092|3.7088|2.687|2.739|3.209|2.345|2.4513|2.5101|2.1677|2.1366|2.1163|2.8377|2.7989|2.6607|3.145|3.229|3.2171||
2022-02-19 18:48:47|usa_0749|HLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4818|1.5603|1.5131|1.6045|1.5558|1.5601|1.6265|1.7028|1.6259|1.7398|1.6163|1.6884|1.7808|1.7201|1.748|1.8727|1.9225|1.9075|1.8945|1.7674|1.6602|1.5295|1.4768|1.5873|1.4644|2.0651|1.692|2.0514|2.438|2.4782|2.4369|2.9583|3.023|3.1235|3.7498|3.6857|4.3213|2.9099|2.901|2.8423|2.7939|3.0102|3.2193|2.9538|2.9763|3.0575|3.1901|3.3535|3.553|3.254|3.3011|3.1876|3.045|3.1005|3.3045|2.9706|2.924|2.8215|2.7044|2.6054|2.6129|2.3972|2.5507|2.8715|2.8958|3.0567|2.9912|3.2252|2.9737|2.9335|2.8861|3.1367|3.2557|3.3196|3.4009|2.861|2.0536|2.238|2.6079|2.8883|3.0499|3.5714|4.3282|4.379|5.0644|6.9615|6.8222|8.0126|10.7686|10.2679|10.4685|8.5438|8.7359|8.597|8.1416|8.5032|8.0015|7.4865|7.0619||
2022-02-19 18:48:48|usa_0750|AGCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2791|0.3256|0.2791|0.3721|0.3579|0.3698|0.4235|0.4323|0.4933|0.4933|0.4629|0.5583|0.5956|0.6231|0.6841|0.7712|0.6576|0.6943|0.6454|0.6508|0.7304|0.7382|0.6383|0.661|0.5717|0.5136|0.4695|0.4379|0.5038|0.5482|0.5868|0.5903|0.6929|0.6929|0.6012|0.6184|0.6854|0.6159|0.671|0.6839|0.6558|0.6984|0.741|0.6802|0.6082|0.6082|0.6312|0.6344|0.7129|0.6841|0.6995|0.7274|0.6301|0.6216|0.7266|0.7269|0.6546|0.7085|0.632|0.6064|0.5783|0.5524|0.538|0.5668|0.5441|0.5367|0.4657|0.374|0.2075|0.1727|0.1249|0.1893|0.159|0.1533|0.1546|0.1289|0.1432|0.2294|0.2386|0.2546|0.2312|0.2505|0.2955|0.2598|0.3055|0.2992|0.2627|0.2475|0.2661|0.2938|0.3153|0.3268|0.3064|0.2624|0.2963|0.2834|0.2544|0.3073|0.3001|0.2714|0.2072|0.2152|0.2185|0.2611|0.2682|0.3019|0.2619|0.3233|0.4209|0.4178|0.4464|0.5936|0.5682|0.6163|0.5662|0.4916|0.4918|0.4991|0.6145|0.6345|0.5614|0.5617|0.4553|0.408|0.4186|0.4479|0.4395|0.4126|0.4292|0.4786|0.3575|0.4104|0.4044|0.4642|0.3786|0.3966|0.4371|0.3875|0.3811|0.3641|0.3755|0.3854|0.3991|0.3545|0.3923|0.3719|0.3606|0.3632|0.341|0.3374|0.3614|0.392|0.3829|0.3778|0.3303|0.2944|0.3134|0.2869|0.3164|0.3263|0.3633|0.4772|0.362|0.467|0.4335|0.4439|0.4494|0.5422|0.545|0.4924|0.5896|0.5964|0.601|0.6891|0.7034|0.7132|0.7024|0.7006|0.7689|0.8808|1.0109|0.8786|0.82|0.9376|0.8412|0.7718|0.7037|0.5788|0.7188|0.6938|0.4845|0.2898|0.2736|0.2992|0.266|0.1894|0.2423|0.2845|0.3379|0.3219|0.4078|0.3647|0.3689|0.406|0.4197|0.477|0.4595|0.5122|0.5911|0.5094|0.3988|0.4266|0.5538|0.5231|0.6232|0.6718|0.6885|0.7391|0.7123|0.7472|0.663|0.7142|0.6189|0.6128|0.5432|0.5398|0.4469|0.5231|0.5279|0.5073|0.5765|0.5628|0.4651|0.4597|0.4338|0.47|0.4395|0.4703|0.4732|0.4467|0.4702|0.5027|0.5235|0.5075|0.4693|0.5496|0.5321|0.4989|0.5313|0.5361|0.5666|0.5427|0.5639|0.5308|0.4784|0.4837|0.5047|0.5071|0.51|0.5169|0.4528|0.4532|0.416|0.4302|0.4194|0.414|0.4742|0.4841|0.48|0.5175|0.5195|0.5832|0.5855|0.508|0.5058|0.5375|0.5604|0.5325|0.5135|0.5865|0.572|0.6119|0.6423|0.5369|0.5583|0.5405|0.588|0.5792|0.6673|0.6429|0.7084|0.6539|0.6567|0.6895|0.7003|0.7236|0.7576|0.7283|0.7607|0.7028|0.7198|0.6943|0.6614|0.6463|0.5918|0.5867|0.6067|0.5377|0.545|0.5215|0.4856|0.5004|0.4903|0.4906|0.5539|0.5835|0.6084|0.6199|0.5898|0.6585|0.6205|0.6511|0.6274|0.6781|0.6506|0.6572|0.5687|0.4714|0.4348|0.4302|0.5259|0.4909|0.6042|0.6528|0.6837|0.7548|0.7552|0.8714|0.9694|1.0668|1.1694|1.1613|1.0752|0.9323|0.9714|0.9248|0.8791|0.8655|0.8449|0.8334|0.8029||
2022-02-19 18:48:50|usa_0751|WDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:50|usa_0752|PDCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8122|0.8836|1.0008|1.0327|0.9261|0.836|0.7108|0.8233|0.8233|1.06|1.0422|1.129|1.2497|1.0771|1.1323|1.1737|1.1809|1.1227|1.0645|0.9691|0.9196|0.8223|0.7555|0.7349|0.797|0.7884|0.7884|0.8289|0.8831|0.9183|0.9132|0.8737|0.9165|0.9165|0.998|0.9468|0.9608|0.9803|0.9193|0.9464|0.8535|0.9101|1.0629|1.1259|1.1259|1.222|0.8282|0.8325|0.9441|0.8855|0.8896|0.8835|0.8908|1.0901|0.9769|1.0354|1.0706|1.09|1.0512|1.12|1.1924|1.2245|1.2411|1.3292|1.388|1.3052|1.343|1.3107|1.4103|1.6462|1.4203|1.4714|1.4867|1.6683|1.6683|1.5792|1.5537|1.721|1.4676|1.3054|1.364|1.3054|1.3861|1.5374|1.6754|1.5183|1.473|1.5678|1.3415|1.1528|1.2597|1.4378|1.7253|1.6674|1.6796|1.3627|1.4577|1.6891|2.0522|1.8305|1.9453|1.9528|1.7879|1.7786|1.9272|2.1057|1.843|1.9899|2.1124|1.9131|2.1131|2.1142|2.116|2.0493|2.3183|2.2163|2.37|2.1489|2.0962|2.1855|2.313|2.2726|1.9017|1.8871|1.7201|1.9017|1.8375|1.6139|1.8131|1.8713|2.0237|2.2074|2.3549|2.687|2.5769|2.322|2.4471|2.488|2.6356|2.609|2.6765|2.544|2.3865|2.4293|2.5235|2.3322|2.6461|2.7518|2.915|3.0096|3.0239|2.9605|2.7093|2.403|2.5289|2.3038|2.1853|2.3295|1.9354|1.8009|1.8486|1.9022|1.8836|1.6979|1.8363|1.8102|1.7122|1.6144|1.7757|1.6782|1.8975|1.8689|1.9933|1.6702|1.8275|1.8137|1.8157|1.8555|1.7587|1.8431|1.901|1.8512|1.5378|1.576|1.4618|1.5926|1.7078|1.5765|1.4617|1.2933|1.3498|1.3414|1.2341|0.9415|0.7331|0.7841|0.7696|0.6398|0.7252|0.7815|0.7826|0.8036|0.9422|1.03|1.0025|0.9636|1.0047|1.1409|1.0618|1.1375|1.1493|1.1783|1.0726|1.0722|1.0052|0.9472|1.0374|1.0045|1.0788|1.1251|1.2046|1.1921|1.18|1.2274|1.1319|1.1517|0.9827|0.9595|0.9689|1.0004|0.9816|1.0141|1.056|0.9985|1.087|1.0822|1.0358|1.0876|1.0536|1.0255|1.0367|1.0066|0.9927|1.0494|1.0802|1.0598|1.0764|1.075|1.1036|1.1158|1.1845|1.134|1.1337|1.1884|1.109|1.1226|1.0266|1.091|1.1172|1.1573|1.0989|1.1088|1.0629|1.1165|1.153|1.2683|1.3166|1.3996|1.4445|1.4092|1.3787|1.1818|1.2228|1.2527|1.2155|1.1152|1.0691|1.0555|1.0077|0.9183|0.8204|0.8763|0.8964|0.7875|0.8794|0.897|0.7985|0.8162|0.777|0.7527|0.6984|0.7158|0.7207|0.7556|0.7695|0.7604|0.797|0.7401|0.6607|0.6433|0.6602|0.5716|0.6101|0.6367|0.5833|0.4188|0.3675|0.3935|0.3826|0.3945|0.3816|0.3958|0.4024|0.4136|0.3855|0.3564|0.3876|0.3678|0.3683|0.3644|0.3712|0.3635|0.3022|0.272|0.2873|0.3081|0.3821|0.3653|0.3896|0.4024|0.2404|0.2799|0.3462|0.3959|0.4854|0.424|0.4354|0.4412|0.477|0.5654|0.5602|0.535|0.5539|0.5796|0.5444|0.4911|0.4489|0.4854|0.4973|0.5087|0.4386|0.4532|0.4328||
2022-02-19 18:48:52|usa_0753|ALR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0202|0.0236|0.0184|0.0183|0.0167|0.0183|0.0191|0.0256|0.0227|0.0347|0.0374|0.0484|0.0466|0.0835|0.081|0.0822|0.0711|0.0591|0.0541|0.0617|0.0747|0.0879|0.1123|0.1021|0.1174|0.1214|0.1158|0.1301|0.1344|0.0982|0.1153|0.1334|0.1543|0.1284|0.1313|0.1287|0.1446|0.1617|0.1625|0.2073|0.2375|0.2274|0.2363|0.3086|0.28|0.2965|0.345|0.3361|0.3561|0.3917|0.4173|0.3675|0.4082|0.2919|0.3219|0.3195|0.2663|0.3252|0.3388|0.3838|0.3523|0.3479|0.2982|0.2965|0.2703|0.2807|0.2711|0.1745|0.164|0.1559|0.127|0.039|0.0578|0.0669|0.0636|0.0465|0.0396|0.0745|0.0685|0.0574|0.0906|0.0967|0.1233|0.0957|0.0963|0.1227|0.1052|0.1023|0.1013|0.1079|0.1102|0.0968|0.1379|0.1475|0.1899|0.1988|0.2294|0.2852|0.2619|0.2859|0.3163|0.3144|0.2808|0.2276|0.1656|0.1113|0.1249|0.0972|0.1102|0.1232|0.1474|0.1305|0.1413|0.1378|0.1322|0.1509|0.1644|0.2282|0.27|0.2418|0.2318|0.2121|0.2424|0.2657|0.247|0.1924|0.2087|0.2331|0.2205|0.2069|0.1967|0.1914|0.1766|0.2198|0.2014|0.229|0.1894|0.1947|0.1962|0.1819|0.1721|0.1736|0.1505|0.1535|0.1695|0.1414|0.1331|0.1349|0.1591|0.162|0.1728|0.1712|0.1587|0.116|0.1153|0.1253|0.1246|0.1085|0.0869|0.0893|0.0783|0.0853|0.0709|0.0809|0.0798|0.0699|0.0888|0.0956|0.085|0.0939|0.0886|0.0779|0.0689|0.0671|0.0618|0.0546|0.0599|0.0563|0.0528|0.0564|0.0511|0.0529|0.0493|0.0441|0.0443|0.0425|0.0514|0.05|0.0446|0.0314|0.0276|0.025|0.0131|0.0243|0.0286|0.0323|0.0205|0.0216|0.0187|0.0161|0.0178|0.0196|0.0172|0.0183|0.0169|0.0129|0.017|0.0114|0.0232|0.0283|0.0333|0.0561|0.0643|0.0747|0.1001|0.1055|0.1447|0.2015|0.2137|0.1677|0.144|0.166|0.1688|0.1594|0.148|0.1289|0.1246|0.1221|0.0987|0.0927|0.0884||
2022-02-19 18:48:54|usa_0756|ATR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8549|0.7508|0.7837|0.7493|0.7443|0.7642|0.8234|0.8137|0.8137|0.8065|0.8461|0.8857|0.8303|0.8211|0.918|0.8414|0.8593|0.8728|0.9196|0.9369|0.898|0.8848|0.9146|0.9146|0.9518|1.0198|1.0708|1.0645|1.0937|1.0812|1.0526|1.1268|1.2217|1.1455|1.2016|1.1896|1.3293|1.1856|1.2361|1.0138|1.0558|1.0635|0.9956|1.0405|1.033|1.0453|1.0234|1.1691|1.0938|1.1624|1.2706|1.2836|1.52|1.5638|1.5476|1.4543|1.558|1.3878|1.5139|1.6382|1.6666|1.6921|1.6512|1.7422|1.6203|1.5475|1.1706|1.46|1.4833|1.3555|1.4136|1.4201|1.2869|1.346|1.4486|1.4289|1.3479|1.2818|1.1418|1.3153|1.2257|1.1286|1.0075|0.9772|1.0773|1.1713|1.1955|1.2333|1.089|0.984|0.9646|0.9877|1.0675|1.1247|1.2148|1.2284|1.1892|1.2841|1.3942|1.2449|1.3234|1.4175|1.3168|1.281|1.347|1.2971|1.3074|1.4079|1.458|1.5771|1.4514|1.2584|1.2547|1.2806|1.092|1.1714|1.2544|1.1954|1.1073|1.1867|1.2238|1.2892|1.3569|1.2983|1.2716|1.3943|1.3133|1.2515|1.2632|1.3246|1.3253|1.3395|1.2484|1.2252|1.3249|1.3301|1.2928|1.469|1.3656|1.4179|1.6171|1.4132|1.4373|1.499|1.4936|1.3574|1.3932|1.3834|1.345|1.3472|1.3289|1.3516|1.4324|1.4244|1.4281|1.3961|1.4039|1.347|1.2876|1.2449|1.2617|1.2795|1.1796|1.411|1.3973|1.306|1.3635|1.4719|1.4437|1.5832|1.53|1.4804|1.4783|1.4661|1.5268|1.6684|1.6505|1.4967|1.3147|1.3893|1.4642|1.6029|1.5352|1.4178|1.3587|1.4036|1.3274|0.9947|1.0799|1.1154|1.0085|0.9033|1.1027|1.07|1.1821|1.212|1.3295|1.2711|1.4996|1.3867|1.4156|1.3872|1.3589|1.4963|1.5191|1.5519|1.3679|1.3443|1.522|1.4927|1.6072|1.5993|1.5946|1.6063|1.6297|1.5905|1.6084|1.6729|1.6401|1.6822|1.5403|1.5288|1.4546|1.4089|1.5128|1.5482|1.5822|1.6094|1.5756|1.5703|1.5078|1.5556|1.4392|1.5449|1.525|1.4358|1.4188|1.4546|1.5312|1.5675|1.6036|1.6207|1.6459|1.6253|1.6722|1.6413|1.6917|1.7833|1.78|1.8055|1.679|1.7768|1.7705|1.7689|1.7726|1.7253|1.588|1.681|1.4468|1.6744|1.7001|1.6508|1.6394|1.7019|1.6676|1.6731|1.69|1.7262|1.8236|1.7664|1.918|1.9967|2.012|1.9901|1.9804|2.0687|2.1662|2.152|2.1634|2.1779|2.1195|2.1452|2.0757|2.0942|2.0406|2.0281|2.0506|2.1256|2.1124|2.2651|2.3475|2.3999|2.2613|2.3232|2.3953|2.324|2.3901|2.2809|2.3717|2.3563|2.3191|2.337|2.3609|2.2941|2.4989|2.6891|2.4298|2.5149|2.3867|2.1391|2.3383|2.3679|2.5622|2.6386|2.8319|2.8769|2.7247|2.7335|2.6684|2.5003|2.571|2.6359|2.6967|2.2279|2.3916|2.4842|2.6281|2.7341|2.8165|2.8374|2.7369|2.9709|3.0077|3.042|3.1157|2.9658|3.2866|3.5388|3.2693|3.0591|2.8988|2.7417|2.6645|2.8141|2.5423|2.5932|2.4334||
2022-02-19 18:48:56|usa_0758|GXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:48:56|usa_0759|OI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4196|0.4532|0.428|0.3944|0.3892|0.3478|0.3064|0.3045|0.2961|0.317|0.3466|0.367|0.3752|0.3613|0.3694|0.3572|0.3762|0.3599|0.319|0.3158|0.3322|0.3691|0.4335|0.396|0.421|0.3856|0.428|0.4365|0.3688|0.3645|0.4069|0.3795|0.3795|0.3795|0.378|0.3737|0.3651|0.371|0.4085|0.4419|0.4385|0.4508|0.4549|0.4003|0.4044|0.4249|0.4608|0.5088|0.5088|0.5164|0.5204|0.5286|0.543|0.5101|0.5101|0.55|0.5174|0.6356|0.7317|0.796|0.8202|0.7356|0.8827|0.9834|0.9639|1.0505|1.0541|0.9423|0.9778|1.0063|1.0565|1.0919|1.2315|1.2492|1.1675|1.3745|1.4296|1.3086|1.048|0.8314|0.937|0.8592|1.0195|0.9186|0.7765|0.8647|0.9736|1.0393|1.0425|0.8452|0.785|0.6713|0.8182|0.7951|0.6918|0.5664|0.5018|0.4766|0.3737|0.3321|0.3418|0.3854|0.3593|0.1999|0.163|0.0773|0.1623|0.193|0.2126|0.1625|0.1752|0.1545|0.1584|0.1312|0.1232|0.0879|0.1525|0.1881|0.2781|0.3295|0.398|0.4578|0.4419|0.4432|0.3715|0.3367|0.351|0.3061|0.375|0.4027|0.3705|0.2753|0.213|0.2259|0.2249|0.288|0.2974|0.2673|0.2937|0.2943|0.2855|0.2885|0.3586|0.3171|0.3808|0.429|0.4142|0.4662|0.471|0.4817|0.5025|0.4853|0.5344|0.6973|0.5282|0.5773|0.6218|0.5739|0.5774|0.5913|0.5781|0.5792|0.5368|0.4356|0.4218|0.4364|0.5421|0.4524|0.4586|0.4389|0.4321|0.3933|0.3958|0.3421|0.3704|0.3816|0.4597|0.485|0.4274|0.5193|0.5281|0.6121|0.6884|0.736|0.7948|0.8806|0.882|0.9465|0.9965|1.0641|0.9744|1.1174|1.204|1.2405|1.1823|1.0993|0.8809|0.9032|0.9355|0.6031|0.4143|0.4501|0.5304|0.3994|0.2467|0.3485|0.5659|0.6617|0.6319|0.8305|0.7935|0.9488|0.8357|0.797|0.8843|0.692|0.763|0.9548|0.8067|0.7137|0.7431|0.7197|0.689|0.7223|0.7387|0.7591|0.8011|0.7439|0.7444|0.7181|0.7968|0.7261|0.625|0.5147|0.4256|0.3799|0.445|0.4719|0.4658|0.5464|0.5444|0.5277|0.4965|0.4294|0.4564|0.4046|0.4545|0.4625|0.4515|0.4636|0.5338|0.5795|0.5994|0.5926|0.6804|0.6466|0.6874|0.7103|0.6919|0.7173|0.7701|0.8027|0.8421|0.7429|0.7978|0.8055|0.7948|0.7922|0.8172|0.727|0.7396|0.5857|0.6173|0.6187|0.6207|0.5965|0.632|0.6091|0.599|0.6129|0.5888|0.5428|0.5201|0.6173|0.5348|0.4795|0.4288|0.3176|0.383|0.4357|0.494|0.5163|0.4169|0.4516|0.426|0.425|0.4632|0.4469|0.4361|0.484|0.4728|0.4954|0.527|0.5556|0.5792|0.6038|0.6038|0.6202|0.5724|0.5806|0.541|0.5098|0.54|0.5042|0.4532|0.426|0.3957|0.4365|0.4163|0.4071|0.3991|0.4146|0.4195|0.4745|0.47|0.4606|0.4096|0.3995|0.4092|0.2899|0.2525|0.225|0.2152|0.2428|0.2755|0.3149|0.1747|0.1607|0.177|0.2246|0.2413|0.2659|0.2796|0.283|0.2994|0.3101|0.3154|0.3516|0.3063|0.3845|0.4701|0.5056|0.4066|0.3903|0.3751|0.3703|0.3267|0.2959|0.3163|0.3419||
2022-02-19 18:48:58|usa_0761|INT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.3511|1.1285|1.0157|1.0721|1.2296|1.2881|1.7563|2.1991|2.8101|3.0544|4.7038|4.0028|3.5984|2.5184|1.8557|1.8557|1.1685|1.2242|1.1129|0.8722|0.9138|0.9415|0.789|0.8607|1.0998|0.9928|0.959|0.8575|0.8685|0.8897|0.8261|0.8141|0.8238|0.9401|0.9708|1.0839|1.131|1.1298|1.0738|1.1858|0.9415|0.8212|0.8424|0.7321|0.8076|0.8541|0.7189|0.8587|0.6241|0.4183|0.4099|0.4437|0.4579|0.5206|0.5401|0.5177|0.4411|0.4521|0.4944|0.4721|0.4944|0.5492|0.5909|0.5871|0.6481|0.6764|0.8344|0.8208|0.7139|0.7182|0.3734|0.4687|0.4647|0.3886|0.4399|0.4179|0.3551|0.4113|0.3797|0.3128|0.3128|0.3456|0.3159|0.3841|0.42|0.4095|0.4095|0.4315|0.463|0.4409|0.4226|0.3608|0.4025|0.3539|0.3501|0.3737|0.4006|0.4152|0.3961|0.3993|0.3707|0.3676|0.3768|0.3307|0.3683|0.4184|0.3862|0.4059|0.3601|0.3393|0.3364|0.3334|0.3259|0.3464|0.3412|0.3239|0.3287|0.3406|0.3325|0.305|0.3164|0.292|0.3028|0.3333|0.3665|0.3541|0.3109|0.2878|0.2797|0.3263|0.3466|0.3526|0.3665|0.3834|0.3699|0.4334|0.3221|0.3048|0.2972|0.3607|0.3236|0.2825|0.2782|0.2732|0.1707|0.2069|0.2329|0.2017|0.1857|0.1944|0.1792|0.1988|0.2148|0.2212|0.2378|0.2246|0.1788|0.136|0.1238|0.1116|0.0896|0.0822|0.0859|0.0737|0.0712|0.0687|0.0748|0.0689|0.0667|0.0647|0.0578|0.0503|0.0507|0.0673|0.0594|0.0666|0.0641|0.0865|0.0847|0.0921|0.0879|0.067|0.109|0.1143|0.1403|0.1392|0.1265|0.1528|0.1623|0.1559|0.1757|0.1534|0.138|0.1262|0.1419|0.1317|0.134|0.1314|0.1307|0.1115|0.1173|0.1353|0.1185|0.1169|0.1313|0.1258|0.1285|0.1342|0.1419|0.1425|0.1477|0.1415|0.163|0.1697|0.1413|0.1188|0.1099|0.0907|0.0864|0.1043|0.1033|0.1051|0.1188|0.1146|0.0909|0.0958|0.0768|0.0806|0.1073|0.0975|0.0958|0.1032|0.0973|0.0995|0.0874|0.1124|0.1113|0.1388|0.1233|0.1277|0.0972|0.1087|0.1156|0.1303|0.1191|0.1228|0.1206|0.1225|0.1224|0.1083|0.1075|0.1045|0.0985|0.0972|0.1055|0.0754|0.0615|0.0561|0.0662|0.0525|0.046|0.0451|0.0356|0.0391|0.0468|0.034|0.023|0.0535|0.0583|0.0532|0.0457|0.0578|0.0697|0.0776|0.0942|0.1002|0.1027|0.1339|0.1417|0.1482|0.1424|0.1277|0.1405|0.1219|0.1301|0.1191|0.1044|0.1048|0.1028|0.0942|0.1022|0.109|0.1199|0.1245|0.1374|0.1203|0.1172|0.1084|0.0929|0.0972|0.096|0.0747|0.0912|0.0981|0.0867|0.0937|0.086|0.0794|0.0853|0.0726|0.0719|0.0766|0.0704|0.0667|0.065|0.0729|0.0759|0.0795|0.0701|0.072|0.0735|0.0738|0.071|0.0688|0.0677|0.0653|0.0668|0.0672|0.0746|0.0738|0.0778|0.0754|0.0778|0.0792|0.0822|0.0718|0.0741|0.0647|0.0669|0.0734|0.0772|0.0805|0.09|0.1021|0.0986|0.0888|0.0916|0.0776|0.0738|0.0761|0.0945|0.0926|0.0895|0.0906|0.1089|0.121|0.1164|0.1145|0.1261|0.1264|0.1184|0.1244|0.1083|0.1196|0.1185|0.1148|0.0934|0.084|0.0853|0.0819|0.0846|0.0711|0.076|0.0716|0.0587|0.0593|0.0571|0.0566|0.0464|0.0482|0.0421|0.041|0.0377|0.0514|0.0518|0.0486|0.0561|0.0452|0.0365|0.0424|0.0472|0.0498|0.0532|0.0502|0.0628|0.0682|0.0671|0.0713|0.0746|0.0757|0.0784|0.0707|0.0511|0.046|0.0456|0.0465|0.0562|0.0513|0.0575|0.0547|0.0543|0.0733|0.098|0.0962|0.0977|0.1222|0.1074|0.1067|0.0909|0.0987|0.0927|0.0819|0.0744|0.0609|0.0645|0.0688|0.0673||
2022-02-19 18:49:00|usa_0762|GPOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3783|12.5217|12.973|13.4382|13.3909|26.7313|26.8389|21.8752|24.6324|22.2826||
2022-02-19 18:49:00|usa_0764|QEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:00|usa_0765|RGLD|ps_ratio|0||||||||||||||||||||||||3.7849|3.1744|3.2355|3.3366|3.2004|3.0643|4.144|3.9466|2.7626|3.9137|4.5659|3.9137|3.2401|2.7001|2.2951|3.3223|4.0217|3.672|5.1292|4.0301|4.5796|5.2757|5.4955|5.2757|6.3199|10.9911|12.365|12.216|14.252|16.288|34.6395|36.3089|40.8997|65.4757|29.0371|22.7742|8.7886|9.6023|7.6493|24.9542|24.063|30.3015|6.1241|5.4436|5.6705|5.062|5.5683|4.4546|4.0667|4.0667|4.2515|3.5415|3.5415|3.7101|4.0018|4.1924|6.098|4.3481|2.8987|2.5364|1.6065|1.6065|1.4829|1.4146|1.8036|1.4853|1.3748|1.5466|1.2888|1.6612|1.0383|0.9344|0.4153|8.9806|8.9806|3.7968|5.6952|3.7968|15.1783|10.1189|10.1189|8.0579|2.686|2.686|1.4756|1.4756|1.4756||||||||||||||||||||||||||||||||||||||||167.9994|170.584|175.7532|106.3938|100.1353|98.5707|75.9788|90.4509|100.0991|77.7837|74.658|101.9234|52.3786|43.313|54.3931|37.7701|35.0231|35.3665|28.6835|24.6624|25.7347|21.4286|18.75|19.2857|16.1976|14.7684|14.292|17.8983|14.2133|12.1077|13.9167|15.9324|15.3816|19.8133|22.7698|18.8289|63.5041|47.6281|44.4529||||615.508|657.9568|870.201|712.5146|890.6432|712.5146|82.1118|68.614|74.2381|35.8157|34.1102|29.6332|12.2851|13.5559|13.5559|8.2276|7.3461|6.1707|5.2043|5.2043|7.0968|7.0004|5.6253|5.0003|6.9933|6.6893|6.9933|7.3322|7.6255|8.5193|9.2164|13.5994|16.3614|14.2891|14.0172|13.1025|10.6908|11.7825|14.6869|15.4209|15.5255|25.6437|20.1556|17.0275|21.9258|27.3781|25.4113|24.4494|36.1056|39.5378|28.1792|18.6329|20.2173|25.7058|27.8154|28.9712|31.7761|23.1012|26.1232|27.0209|23.978|19.6475|19.51|19.8341|13.7641|15.6232|14.0202|13.9015|15.2372|15.6227|14.644|16.2081|16.0222|14.2215|15.4864|16.199|16.6497|15.5097|16.8022|16.0256|19.9422|21.7444|18.6219|21.0487|27.2936|30.673|24.7002|29.4394|27.8775|23.0048|22.6807|24.1563|24.2867|20.4685|22.2113|24.0371|23.3373|20.892|21.4693|17.0845|16.6474|15.2909|12.369|12.8426|14.4453|16.9905|18.3341|14.8997|16.1719|15.9281|16.6965|14.8615|13.9355|15.1423|14.824|16.8661|16.4076|16.8256|13.4895|18.7159|23.8037|23.2571|19.5712|22.4943|17.3951|22.4029|20.2107|19.9149|19.2362|20.3548|19.7165|24.024|17.6969|16.017|16.8889|16.0226|17.7458|17.3852|14.4929|13.3244|14.816|14.3422|14.2473|14.8257|14.913|12.6663|13.5453|13.6972|15.9399|16.2118|14.9683|16.3816|19.5965|15.0586|16.8264|19.1465|15.0687|17.0107|15.5201|14.0298|13.3286|14.5504|17.1277|16.5335|19.2294|21.1307|18.6627|17.0942|17.1664|15.7549|13.8285|15.1087|11.8223|11.6479|9.2307|11.3388|12.7296|11.7667|11.6168|10.9034|12.4345|15.0984|18.5451|18.1444|19.1818|18.1734|20.8749|20.7214|21.3191|16.9207|14.8909|16.5924|15.7988|18.258|18.1673|14.9572|15.2937|15.3506|14.4202|11.8049|11.2664|10.8016|10.9993|8.2656|7.4235|6.0638|9.4386|9.8421|12.0162|10.7708|13.0285|15.2934|13.2637|12.4954|11.1059|11.2382|10.0091|11.4026|10.4357|10.7251|10.8216|12.3128|11.5761|12.8334|13.8138|12.9078|12.6183|12.4098|12.1167|13.1318|11.9175|12.4188|12.8425|12.9669|13.2137|12.0423|10.8539|11.2784|11.2154|10.7061|13.0326|13.2943|13.4525|14.0498|13.4519|13.5956|15.8695|17.7214|20.6525|18.2751|17.1226|17.394|17.1321|16.161|13.5193|11.6329|16.251|17.6662|16.357|18.4108|17.9359|14.9686|14.7992|13.7603|12.4298|12.4906|12.1201|12.4418|12.932|14.3089|12.1589|12.9496|11.8637|9.7398|10.0999|10.2029|10.5645|10.197|12.0556||
2022-02-19 18:49:02|usa_0766|OUT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7357|2.6495|2.6206|2.831|2.7584|2.9187|2.9773|2.5906|2.7118|2.3851|2.2585|2.454|2.5598|2.6511|2.5299|2.4909|2.2816|2.2577|1.9613|2.0484|2.113|2.0449|1.9932|1.9295|1.895|1.8984|1.9837|2.0988|2.1434|2.0872|2.001|2.1449|1.9473|2.2514|2.3004|2.4712|2.4419|2.4472|2.4138|2.0601|2.1033|2.0471|1.9974|2.2515|2.1541|2.1164|2.1041|1.9693|1.807|1.7123|1.7434|1.8282|1.8195|1.8814|1.8186|1.7295|1.6209|1.8633|1.6299|1.8287|1.9795|2.0364|2.0535|2.1272|2.1669|2.251|2.3202|2.2586|2.0503|2.0495|2.1706|2.4865|2.1465|0.8507|1.1396|1.1613|1.2416|1.3457|1.5668|1.5781|1.4917|2.0039|2.2293|2.179|2.4362|2.8592|3.229|3.1522|2.8987|2.7382|2.9498|2.8423|2.9164|2.6366|2.8641|2.6769||
2022-02-19 18:49:03|usa_0767|BRO|ps_ratio|0||||||||||||||||||||||||8.3787|8.7412|11.2378|11.5657|11.5152|11.1887|11.1887|10.5877|10.5877|10.5877|9.6688|11.1388|16.2811|15.0575|16.9938|20.6535|18.5727|11.4351|10.9593|10.1477|10.1477|11.1834|10.0298|8.73|8.73|8.2789|8.6244|8.9688|9.0867|9.0867|8.4009|8.4773|8.1318|7.7853|7.07|5.656|5.48|5.4774|5.4774|5.4774|6.1192|6.8609|6.6752|6.1909|6.1909|6.1909|5.85|5.85|5.85|5.4719|5.4719|5.6379|5.6706|5.8376|5.8376|6.0996|5.9251|5.7506|5.9489|6.6487|8.7482|8.2033|7.8812|7.8812|8.4672|7.9684|7.9684|7.1541|7.1541|6.8366|6.1878|5.0766|5.0766|5.3132|5.9382|6.2503|6.4399|8.2798|6.5929|7.3208|7.1654|7.1654|7.3889|7.3889|7.3121|7.3588|7.972|9.0453|9.5139|8.9|8.286|8.2067|7.5986|7.2188|7.577|8.1714|9.8049|9.581|10.5972|9.7267|10.0135|11.4643|10.7388|10.1448|10.9788|10.7008|10.5216|10.5216|10.1838|9.8952|9.6312|9.104|9.1521|9.5875|9.9609|10.0553|11.2418|10.18|10.032|10.7864|9.9076|10.5968|10.7224|10.7224|42.8173|46.1642|46.649|77.4109|75.7689|80.6559|110.9439|110.9439|110.9439|142.8057|145.7735|145.7735|139.9302|137.0522|135.6816|134.6828|131.9505|136.0822|134.3046|139.0341|143.1157|134.0428|135.2995|128.4178|125.8431|134.9444|155.5974|137.7133|134.9811|136.3472|109.7451|108.4595|109.4316|64.3139|68.7554|56.8165|16.4999|17.9745|17.3861|18.116|18.5435|16.1377|14.1458|14.9077|14.023|10.4814|10.6173|10.5795|9.6907|9.899|2.787|2.8845|2.4895|2.788|2.326|2.5265|2.6736|2.7556|2.5366|2.4088|3.4883|3.4773|4.1376|5.2447|5.0718|6.1732|7.738|7.3675|7.4673|7.0021|7.7632|7.5785|6.5813|7.8056|7.4834|7.172|8.3063|7.6368|8.2896|8.9979|8.5651|8.2265|10.5484|10.4698|7.8617|8.7336|7.8765|5.7936|5.3123|5.4422|4.8156|4.9127|5.0314|4.9905|4.4148|4.2233|4.461|4.8337|4.9043|4.4721|4.1299|4.1959|3.9222|3.8861|4.0512|4.1466|4.3642|4.698|4.786|4.6557|4.9713|5.1909|4.9412|5.2516|4.9854|4.7269|4.6207|4.7309|4.6762|5.008|4.5831|4.4722|4.5943|4.392|4.2395|4.784|4.7019|5.1174|5.5013|5.5037|5.2476|5.7527|5.6672|5.3297|5.3143|4.8022|5.2294|5.0518|4.8078|4.7652|4.8389|4.5342|4.5663|4.4266|4.2073|4.0468|4.0422|3.8051|3.9566|4.0414|4.0072|3.5705|3.6634|3.3119|3.2963|2.4424|2.3906|2.7423|2.7537|2.531|2.5081|2.9562|2.6479|2.8074|2.8734|3.0465|2.7873|2.2945|2.6393|2.6211|2.7811|2.6331|2.7357|2.6775|2.708|2.6091|2.4613|2.5402|2.5217|2.4038|2.6736|2.816|2.7383|2.7449|2.8796|2.9201|2.9615|3.2826|3.3419|3.4332|3.5598|3.7008|3.7405|3.6633|3.6905|3.6598|3.0356|2.737|2.565|3.1328|3.0311|3.1731|3.4034|3.3727|3.1745|3.5558|3.4273|3.5963|3.285|3.4244|3.3531|3.309|3.3304|3.1261|3.5203|3.6577|3.6577|3.6972|3.6473|3.6395|3.7448|3.6395|3.486|3.3709|3.3384|3.2841|3.1143|3.263|3.028|3.0528|3.1344|3.0267|3.0808|3.2176|3.0068|3.021|3.0851|2.9682|3.0092|2.9518|2.9395|2.8244|2.9147|2.8895|2.9138|2.7567|2.722|2.7288|2.836|2.6747|2.5589|2.7804|2.9082|2.948|3.0127|2.9821|2.9643|3.0195|2.9648|2.9441|3.525|3.5034|3.369|3.3768|3.266|3.3032|3.3373|3.3188|3.4141|3.5817|3.7365|3.7984|3.949|3.8604|3.9187|3.9262|3.6922|3.9702|4.0687|4.0476|4.2016|4.5111|3.9242|4.082|3.8516|3.755|3.8208|4.095|3.9499|4.1674|4.2554|4.2905|4.425|4.441|4.2794|4.4825|4.5561|4.5697|5.5147|4.5916|4.2574|4.2329|4.8017|4.4989|5.0189|5.1547|5.1273|5.1078|4.9065|4.9038|4.7312|4.9101|4.9193|5.2755|5.2836|5.2041|5.2585|5.4509|5.7093|5.9217|6.3014|6.2912|6.0682||
2022-02-19 18:49:06|usa_0768|CFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7724|2.8111|2.8663|2.9058|2.8534|2.8546|2.9604|2.8726|3.0483|3.257|3.1963|3.1055|2.8108|2.6699|2.7941|3.0344|2.8157|2.2332|2.3345|2.3309|2.4019|2.5778|2.0325|2.4039|2.6297|2.6328|2.6874|3.61|3.6065|3.6384|3.9475|3.3025|3.5743|3.3159|3.4286|3.3115|3.0465|3.3274|3.4912|3.6968|3.8096|3.9358|3.9993|3.5999|3.5259|3.5724|3.2551|3.3763|3.4448|3.078|3.0505|2.7845|2.3923|2.7067|2.8016|2.5897|2.7217|2.6019|2.6051|2.4378|2.4393|2.3898|2.688|2.7365|2.8358|2.6945|2.0717|1.1683|1.3871|1.8112|1.5776|1.6193|1.7443|1.7703|1.6821|2.1631|2.4072|2.406|2.767|2.7873|3.0165|3.0933|2.8087|2.6657|2.7321|3.132|3.1262|3.0004|3.2791|3.418||
2022-02-19 18:49:06|usa_0770|FLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.863|1.7935|1.5961|1.7494|1.6216|1.681|1.5623|1.4718|1.2153|1.328|1.21|1.3189|1.3318|1.0083|1.4582|1.3994|1.4445|1.5092|1.6712|1.2274|1.1201|1.2641|1.4645|1.5214|1.5997|1.2778|1.3372|1.3468|1.0957|0.9937|0.9722|1.1683|1.0912|1.1317|1.1884|1.1728|1.4035|1.3507|1.4921|1.4192|1.3478|1.3694|1.5788|1.8503|1.8383|1.9492|1.8234|1.9878|1.8684|1.6605|1.6382|1.6478|1.5084|1.4714|1.4391|1.0926|1.0776|1.0683|1.1213|1.1267|1.1322|1.1959|1.3203|1.297|1.3384|1.3611|1.4463|1.5492|1.4902|1.4487|1.3929|1.4328|1.4753|1.2805|1.3525|1.302|1.2215|1.2933|1.3413|1.2546|1.3349|1.1431|1.1858|1.0431|0.9629|0.8804|0.8284|0.89|0.8564|0.8157|0.7761|0.767|0.8521|0.8485|0.9159|0.7797|0.8201|0.8814|0.8785|0.9038|0.8783|0.9455|0.8701|0.8882|0.8538|0.9168|0.9098|0.9141|0.9363|0.9422|0.871|0.9175|0.9779|1.0961|1.1409|1.1932|1.0987|0.981|0.9766|1.0224|0.9685|0.926|0.9567|0.966|1.0079|0.9874|1.1097|1.0883|1.0061|0.975|0.9202|0.909|1.1043|1.1365|1.2746|1.3065|1.4624|1.472|1.4999|1.5862|1.6097|1.4481|1.3998|1.4547|1.4044|1.3834|1.2287|1.2984|1.3187|1.3181|1.2572|1.2545|1.1909|1.1677|1.1242|1.1665|1.1771|1.2112|1.2399|1.2984|1.4491|1.4055|1.3756|1.3221|1.37|1.4871|1.5614|1.6489|1.4309|1.3467|1.2555|1.1026|1.0841|1.1815|1.11|1.1581|1.094|0.9171|0.8924|0.9146|1.159|1.1718|1.2132|1.1425|1.1598|1.1179|1.1041|1.0053|1.0272|1.026|1.0732|1.1249|1.1335|1.125|1.1028|1.2469|1.2743|1.3251|1.2306|1.1733|1.1865|1.1601|1.0693|1.1411|1.1089|1.0967|1.1622|1.185|1.113|1.1336|1.2234|1.2325|1.2702|1.2267|1.1698|1.1008|1.1169|1.1113|1.1236|1.1976|1.0689|1.1484|1.1243|1.0796|1.1647|1.1991|1.2096|1.1036|1.1135|1.0705|1.0913|1.1233|1.1765|1.1863|1.202|1.1662|1.1244|1.1642|1.1862|1.2257|1.2846|1.3681|1.4005||
2022-02-19 18:49:08|usa_0772|CREE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:08|usa_0773|EAT|ps_ratio|0||||||||||||||||||||||||1.7112|2.0491|1.9287|1.9404|2.0022|1.9747|1.8499|1.8191|1.6033|1.4731|1.3621|1.326|1.1186|1.0561|1.1186|1.0689|1.0811|1.2055|1.2273|1.2092|1.1051|0.8805|0.9761|1.0696|0.9043|1.0051|1.1294|1.1446|1.1028|1.0675|1.0894|1.0939|0.9896|0.9099|0.6904|0.6821|0.592|0.6002|0.5481|0.6641|0.6919|0.6707|0.6769|0.687|0.6466|0.6612|0.613|0.6763|0.6178|0.6987|0.6822|0.6231|0.7087|0.7255|0.7242|0.8356|0.7675|0.8108|0.7937|0.8416|0.9759|0.924|0.8609|0.9576|0.9461|1.1507|1.0787|1.0452|0.9187|0.8347|0.8674|0.8238|1.0316|1.1545|1.3556|1.6731|1.64|1.7283|1.7245|1.8429|2.0401|2.0155|2.2731|2.0491|2.4187|2.2737|2.5558|2.3965|2.2073|2.0102|1.9783|2.278|2.1581|2.1805|2.1661|2.41|2.2313|2.4958|2.3738|2.2766|2.2442|2.7261|2.472|2.5532|2.6885|2.6565|2.853|2.8359|2.9571|2.716|2.9089|3.2142|2.5823|2.308|1.7851|1.902|2.0614|1.9122|1.8425|1.3545|1.3726|1.3348|1.5052|1.182|1.2176|1.1998|1.1907|1.2252|1.1562|0.9926|0.809|1.0259|0.9841|0.8377|0.8865|1.0963|1.1454|1.0963|0.9851|0.862|0.9851|1.112|1.112|1.2101|1.0341|0.7109|0.7675|0.7681|0.7073|0.8441|0.7949|0.8751|0.9343|0.9002|0.7101|0.7481|0.7528|0.7881|0.9822|0.959|1.0612|0.9617|0.8263|0.837|0.735|0.7809|1.0074|1.0594|1.1384|1.0842|1.1409|0.9904|1.0599|1.0767|0.9753|0.9999|0.8609|0.9367|0.805|0.7813|0.8027|0.8445|0.7275|0.9428|1.0123|0.8992|0.9099|0.8886|0.9877|0.9072|1.182|1.2309|1.2417|1.1444|1.3031|1.1983|1.2322|1.054|1.0672|1.0412|1.0982|0.9368|1.0074|1.1105|1.1306|1.2826|1.3046|1.1732|1.2467|1.2145|1.1009|1.1303|0.9611|0.8679|0.9514|0.9986|1.0396|0.959|0.8935|0.9497|0.9886|1.0845|1.1727|1.1395|1.1135|1.0553|1.0069|1.03|1.0372|1.1056|1.177|1.1536|1.1698|1.1241|0.9376|0.984|0.8368|0.8546|0.8862|0.9364|0.9247|0.9917|0.9983|0.9211|0.8596|0.9567|1.0178|1.0394|0.9441|0.9049|0.9183|0.9559|0.8952|0.9425|0.9645|0.9445|0.8754|0.8204|0.7637|0.6816|0.8093|0.8528|0.9877|0.9673|0.98|1.0251|1.1038|1.0947|1.0412|1.07|0.83|0.764|0.8178|0.7472|0.6914|0.6271|0.4943|0.4696|0.466|0.4322|0.5287|0.511|0.4864|0.4733|0.487|0.4437|0.2307|0.1647|0.2646|0.2754|0.2761|0.4098|0.4809|0.4858|0.507|0.4954|0.4335|0.5113|0.4108|0.4485|0.5264|0.5758|0.6389|0.6957|0.6682|0.6415|0.5213|0.5667|0.5678|0.6875|0.6758|0.7451|0.7499|0.8451|0.849|0.8763|0.8344|0.8929|0.8176|0.8029|0.7548|0.662|0.7247|0.762|0.8187|0.7908|0.8441|0.8111|0.9265|0.9512|0.9114|0.9268|0.9854|0.9822|0.857|0.8334|0.841|0.8885|0.9059|1.0004|1.0336|1.0418|1.0261|1.0448|1.0407|1.0267|1.1253|1.1914|1.1428|1.1926|1.3563|1.2633|1.1836|1.1959|1.1396|1.0503|1.1454|1.168|1.2336|1.2954|1.3147|1.3089|1.332|1.3457|1.2104|1.2063|1.2367|1.2849|1.1397|1.089|0.9409|0.9432|0.9572|0.9929|0.9941|0.881|0.8881|0.8622|0.8202|0.8492|0.9676|0.8878|0.8669|0.935|0.8407|0.7553|0.7169|0.7224|0.7262|0.6447|0.6191|0.5764|0.5073|0.5034|0.4854|0.5803|0.6035|0.5646|0.5349|0.5504|0.6647|0.6668|0.7029|0.6966|0.6539|0.6587|0.6111|0.72|0.5871|0.541|0.611|0.5601|0.5398|0.4742|0.4784|0.4845|0.462|0.5038|0.5248|0.529|0.482|0.4899|0.3942|0.0874|0.265|0.2999|0.3033|0.3398|0.5691|0.5747|0.5858|0.6742|0.828|0.8619|1.004|1.1062|1.045|0.9566|0.863|0.7582|0.7433|0.6622|0.5665|0.4671|0.471|0.4275|0.5516||
2022-02-19 18:49:10|usa_0774|SLM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7214|3.8317|3.912|4.253|4.1295|3.0704|3.3425|3.4141|3.1312|3.4047|3.2002|3.7485|3.7755|3.5605|3.6978|3.6978|3.6192|4.307|4.2988|3.6676|3.6831|4.0017|4.3505|4.1356|3.6909|3.756|3.4943|3.5227|3.773|3.6456|3.8936|3.361|3.3085|2.9759|2.8834|2.8834|2.2716|1.7522|1.7855|1.681|1.4934|1.6471|1.5856|1.5792|1.5443|1.5006|1.6034|1.5537|1.4874|1.477|1.3447|1.3404|1.258|1.192|1.3416|1.192|1.1691|1.2012|1.5365|1.5416|1.4705|1.5191|1.7087|1.9936|2.1087|2.3016|2.339|2.3578|2.5985|2.7759|2.3194|2.7|2.9731|2.6456|2.3373|2.3013|2.1317|2.1353|2.1134|2.2433|2.4284|2.5058|1.7732|2.0544|2.059|1.7376|2.0267|2.3921|2.0931|2.2146|2.245|2.0639|1.7138|1.848|2.0161|2.1955|2.0884|2.2713|2.0607|1.835|2.3075|1.9804|1.5953|1.5835|2.2478|2.2383|2.3944|2.222|2.3314|2.2956|2.3774|2.2854|2.5513|2.4548|2.4823|2.3575|2.5709|2.2808|2.0147|1.8179|1.5197|1.7073|1.449|1.7518|1.8342|2.1567|1.8372|2.0953|2.4219|2.6544|2.6336|2.9611|3.2933|3.5995|3.4203|3.3864|2.8392|3.1143|3.0535|4.5994|4.653|4.5651|2.5083|2.7649|2.9903|2.2466|2.2248|2.1696|2.2864|2.261|2.3431||||||||||||||||1.9982|2.118|2.2556|2.3672|2.2169|2.1576|1.9132|1.8796|1.9641|2.2514|2.2474|2.6796|2.3631|2.115|2.2132|2.19|2.1062|2.131|2.3796|2.4157|2.3824|2.4149|2.4313|2.4916|2.7552|2.6516|2.6691|2.5201|2.4635|2.4607|2.0893|1.9733|1.9706|1.9979|1.8728|1.9151|2.1687|1.8343|1.8609|1.6912|2.1766|2.3031|2.2742|1.9547|1.9638|2.3021|1.9073|1.468|1.3892|1.5196|1.4488|1.89|2.339|2.3132|3.3276|3.5355|3.5273|1.6222|1.4182|1.8184|0.9833|0.8396|0.3713|0.4629|0.4912|0.5553|1.0346|1.0171|0.9525|0.6859|0.7932|0.8942|0.6326|0.5918|0.674|0.6096|0.595|0.5293|0.4752|0.4956|0.4679|0.4858|0.5028|0.5215|0.5615|0.5978|0.6176|0.6541|0.7048|0.6655|0.8228|0.6945|0.6367|0.6295|0.701|0.6909|0.7856|0.9026|0.8923|0.9492|0.8839|0.8695|0.8341|0.833|0.8224|0.7797|0.7972|0.8225|4.2005|4.265|4.6837|3.0942|3.2473|3.6846|12.4638|13.1285|12.973||||2.6753|2.2697|2.4762|5.2335|5.2468|5.1991|5.31|5.6113|5.7023|5.0323|5.5021|5.4964|6.0658|5.9593|5.8778|5.961|6.4386|6.4354|5.3714|4.9354|4.2842|4.2126|4.0768|3.8659|2.7396|2.6371|2.9692|3.0059|3.1148|2.9633|3.4398|3.5193|3.6136|3.5353|3.3643|5.1082|5.5171|5.799|5.6775|5.4832|5.9209|4.9579|4.9953|4.8199|4.5348|4.7826|4.1183|4.8199|4.5774|4.3231|4.3427|4.1153|4.2255|4.3026|4.2136|3.8977|4.0747|3.8919|3.7094|3.2567|3.0073|3.5917|3.5129|3.1719|3.15|2.9783|2.7732|2.4667|2.5139|2.2219|2.3264|2.3264|2.2596|2.9498|2.7268|1.4735|1.6336|1.7054|1.4621|1.5242|1.6818|1.7928|2.3302|2.6539|2.9468|3.3122|3.5631|3.8991|4.0822|4.2175|4.0188|3.775|3.5752|3.3626|3.473|3.4749|3.3436|3.2156||
2022-02-19 18:49:13|usa_0775|AL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0545|9.3415|8.3238|8.3387|6.4194|7.7019|7.8339|6.2439|6.8072|6.6114|5.6284|5.7356|4.9952|4.1591|4.4938|4.5764|3.7978|3.9695|4.169|3.6052|4.1174|4.7018|4.0983|4.1119|4.0908|3.8588|3.8517|3.687|3.8127|4.1162|4.1416|3.8745|3.9862|4.6486|4.5066|4.2909|5.0782|4.3909|4.028|4.3019|3.5468|4.0961|4.0873|3.613|3.9523|3.9901|3.8837|4.046|3.896|3.3124|3.4367|3.0287|3.0485|3.1281|3.1833|2.972|2.2166|2.7476|2.651|2.5978|2.5523|2.1372|2.2866|2.4144|2.2707|2.4454|2.9219|2.7451|2.9021|3.0473|2.9509|2.9841|2.9347|2.8739|2.98|2.9891|3.2534|3.2789|3.2602|3.5487|3.341|3.1407|3.1695|3.0487|3.2896|3.0489|3.1426|3.2623|3.1563|2.7074|2.5046|2.1394|2.5375|2.5462|2.3469|2.5087|2.4685|2.5143|2.3785|2.4935|2.3833|2.7205|2.6559|2.6091|2.4835|2.1427|1.133|1.2848|1.9008|1.524|1.5261|1.6946|1.681|1.5894|2.0958|2.5079|2.4407|2.6685|2.8433|2.7995|2.7343|2.4103|2.4671|2.3118|2.4112|2.5688|2.2808|2.6046|2.3171||
2022-02-19 18:49:13|usa_0778|SYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6639|1.6589|1.8592|1.7281|1.9391|2.0565|2.0483|2.2331|2.1678|2.0552|2.1839|2.2487|2.2055|2.3317|2.1906|2.2235|2.1991|2.1971|2.0156|1.8081|1.8429|1.8669|2.028|2.0626|1.6061|1.7487|1.7653|1.6956|1.7719|2.2124|2.2211|2.1606|2.1336|1.9569|1.6749|1.6413|1.666|1.6817|1.6761|1.6859|1.7677|2.0133|2.0444|1.9598|1.8971|1.7196|1.6699|1.8043|1.666|1.4721|1.5767|1.5051|1.4067|1.2118|1.1508|1.3537|1.48|1.4084|1.4947|1.4795|1.4577|1.4196|1.3148|1.3204|1.445|1.4665|1.3801|1.2809|1.1326|0.5963|0.7094|0.8496|0.8435|0.8768|0.9624|1.0918|1.0585|1.2495|1.3873|1.438|1.5784|1.7176|1.8153|1.9936|1.9588|1.9281|1.9101|2.0126|1.9011|1.9095|1.8628|1.6585||
2022-02-19 18:49:14|usa_0779|TER|ps_ratio|0||||||||||||||||||||||||1.4746|1.6872|1.5738|1.2972|1.1938|1.173|1.3292|1.3716|1.2938|1.2389|1.1857|1.3149|1.5496|1.4993|1.7255|1.7987|1.9795|2.0066|1.6553|1.4108|1.5801|1.2862|1.2396|1.2303|1.2326|1.4773|1.816|1.7692|2.0219|2.2091|1.959|2.1362|2.4907|2.5596|1.4869|1.1199|1.0184|0.7974|0.9079|0.9461|0.9831|0.9018|1.018|0.9746|0.9024|0.8022|0.7394|0.6348|0.699|0.7883|0.7585|0.7008|0.7761|0.8741|0.6603|0.6676|0.6531|0.7315|0.6156|0.6084|0.6597|0.5398|0.5323|0.6455|0.5456|0.6224|0.6544|0.5655|0.4201|0.3281|0.2543|0.4348|0.4524|0.5493|0.6462|0.6511|0.6511|0.7395|0.7792|0.6866|0.8563|0.7129|0.9025|0.8115|0.9568|1.0774|1.1678|0.9738|0.8771|0.6987|0.6378|0.7053|0.7578|0.7666|0.8576|0.9107|0.948|0.894|0.9094|0.979|0.8922|1.1606|1.3581|1.5328|1.771|1.7943|1.5599|1.5195|1.7694|1.8411|1.8411|2.7946|2.6148|2.4488|4.0986|3.9052|4.6012|5.549|6.2103|5.9035|7.3985|7.098|7.9445|8.3507|10.1875|10.8917|11.7459|14.7104|15.092|10.151|9.4111|7.3668|4.8759|4.2937|4.0026|2.497|3.0561|3.0003|2.0208|1.5815|1.8158|2.0209|1.9297|2.8717|3.5358|4.4786|3.9527|4.5936|5.2098|6.5223|6.49|7.6608|9.1497|8.2738|5.756|5.0451|4.3642|5.387|6.4355|4.7748|4.35|3.6647|2.9449|2.5252|1.9128|2.0086|3.577|3.5288|4.8922|7.5043|5.5416|6.7504|5.838|6.5339|8.998|9.3115|8.5355|6.9992|7.6445|8.6497|9.8607|9.674|12.9982|8.7878|11.7526|9.1884|5.4251|4.6777|4.7838|2.2584|2.0165|1.9398|2.1915|2.578|1.8373|1.9659|2.3531|2.374|2.2333|2.2926|2.2117|1.6939|2.0022|2.42|3.7099|3.6754|4.1247|6.4769|5.4125|4.4476|4.1183|2.6287|2.2169|1.5749|1.9866|2.6888|1.946|1.5541|1.7336|1.6316|1.626|2.4039|2.3951|2.2761|2.4671|2.5991|3.1832|3.5172|3.5674|3.7706|3.4552|3.1806|2.7404|2.9751|2.7441|2.0853|1.5689|1.5268|1.8869|1.9439|2.4352|2.0015|2.1998|2.4552|1.8532|2.1878|2.6328|3.4158|3.6951|4.4569|3.6573|3.9518|2.7364|3.2717|3.1534|2.5547|2.777|2.5645|2.0605|1.9436|2.0767|1.8806|2.0035|2.1292|2.2124|2.2035|2.3825|2.6173|2.7613|2.6932|2.9453|2.6286|2.4946|2.3675|2.117|1.8683|1.7289|1.8376|2.0048|1.9679|2.1057|2.177|1.6699|1.4135|1.4075|1.1529|0.7528|0.5595|0.6555|0.7471|0.6415|0.8053|1.0921|1.3146|1.4977|1.7204|1.8012|2.1516|1.9469|2.0609|2.2939|1.9968|2.1357|2.0704|2.2669|2.0352|1.5324|1.6911|1.4113|1.5762|1.5903|1.678|2.0332|2.4155|2.6979|2.5033|2.2629|2.2503|2.1232|1.9352|1.7358|1.7261|2.2451|2.1102|2.1634|2.5951|2.6062|2.642|2.692|2.2603|2.0065|2.0993|2.2291|1.903|1.9565|2.093|2.3473|2.2458|2.3292|2.4338|2.4668|2.6919|2.8742|2.6975|2.511|2.7804|2.9436|2.8662|2.9072|3.1035|3.3461|3.1967|2.8399|2.8608|2.8981|2.6941|3.0445|2.7349|2.5953|2.7998|2.6728|2.4445|2.6093|2.4633|2.3849|2.7639|2.5372|2.5333|2.3728|2.3681|2.5666|2.7323|2.6893|2.528|2.4824|2.6242|2.2984|2.4078|2.332|2.3391|2.4942|2.6148|2.822|2.9541|2.9463|3.292|3.299|3.5384|4.0128|4.0447|3.1207|3.5946|3.7006|3.6841|4.2373|3.9982|3.9515|4.3261|4.2846|4.2612|3.0344|3.5341|3.8195|4.3392|4.1325|3.5498|3.3069|3.4259|2.877|3.2996|3.7434|3.5158|4.3241|3.7188|4.0634|4.7266|4.4925|4.8099|5.0848|5.1986|5.3322|5.1602|4.5949|3.9008|4.5035|4.8261|5.4973|5.7868|5.5272|4.7873|5.2928|6.6478|7.0303|6.6544|7.5417|7.0296|7.226|7.646|7.2472|6.8707|6.5699|5.6718|7.1821|7.9422|8.1094|5.8233|5.6944||
2022-02-19 18:49:17|usa_0781|TWO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7394|41.6143|39.5019|39.6709|62.7162|58.8165|58.1771|16.7048|16.2092|15.4198|8.9681|9.1325|9.4834|5.6827|5.7329|6.3601|4.1432|4.3757|4.7849|4.7218|4.7082|4.7895|4.2425|3.8213|3.5856|3.2492|3.5617|3.7179|4.5322|4.7856|5.0196|5.4338|5.5725|5.4765|8.0683|8.3556|8.8169|12.8953|11.773|12.5068|7.1988|7.7539|8.1095|6.8056|6.6697|6.228|3.1206|2.9526|2.9282|4.1828|4.0461|3.8709|3.6789|3.8189|4.0756|5.6048|5.6538|5.7083|26.7864|27.1268|27.6243|5.9713|6.205|6.371|15.4026|15.3422|15.5083|9.1474|9.0875|9.1303|5.2369|5.145|4.7826|7.5868|7.2756|7.1242|4.2946|3.8986|4.0014|5.6099|5.5736|6.1759|15.9468|16.3045|17.0764|7.95|8.0872|8.6264|5.8641|5.8309|6.1895|5.1216|5.249|5.3392|5.1513|5.1001|5.1462|5.517|5.338|5.3473|8.3947|7.659|8.003|4.4397|4.4049|4.564|4.0101|3.8391|3.9308|3.4592|3.4828|3.4119|15.707|17.1094|16.2212|||||||||9.3187|9.3697|9.7522|8.9172|||||||||||||3.7307|3.9284|3.6902|4.5195|3.9055|3.9669|4.1411|4.0774|3.9117|7.2853|7.0743||
2022-02-19 18:49:18|usa_0782|GNW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8537|0.8795|0.9656|0.988|0.9951|1.0847|1.1634|1.1729|1.2659|1.257|1.3368|1.4003|1.3786|1.465|1.5371|1.5828|1.6122|1.5272|1.5912|1.7048|1.7276|1.6479|1.6657|1.6635|1.6436|1.6705|1.7318|1.7318|1.8027|1.7424|1.6198|1.6387|1.5548|1.6717|1.5672|1.5215|1.561|1.5557|1.4827|1.2784|1.2584|1.2483|1.0166|1.136|0.9818|0.9838|0.8486|0.9074|0.8943|0.828|0.6813|0.6642|0.6573|0.2911|0.0536|0.1041|0.1383|0.1043|0.0432|0.098|0.1184|0.3264|0.2571|0.4186|0.4412|0.5365|0.5342|0.5109|0.6555|0.6729|0.8104|0.8947|0.8067|0.7139|0.7333|0.6532|0.566|0.6134|0.5782|0.6445|0.6966|0.6344|0.6369|0.6372|0.5879|0.4991|0.4569|0.303|0.2842|0.2535|0.2783|0.2997|0.3623|0.4461|0.4269|0.4181|0.3148|0.2651|0.2743|0.2369|0.2764|0.2739|0.2808|0.37|0.4175|0.4564|0.4929|0.485|0.5277|0.5498|0.6393|0.6599|0.629|0.6751|0.7553|0.7934|0.9661|0.8782|0.9684|1.0548|1.0386|0.9981|1.0108|0.7537|0.8017|0.793|0.5587|0.4758|0.443|0.4341|0.4291|0.442|0.5218|0.4403|0.4383|0.3126|0.292|0.2992|0.2802|0.2865|0.1469|0.0974|0.1603|0.1581|0.2469|0.1873|0.1675|0.2169|0.2838|0.3038|0.2409|0.2547|0.2286|0.2077|0.2399|0.2329|0.2112|0.2158|0.1968|0.2128|0.1939|0.1985|0.1968|0.1922|0.2082|0.1835|0.2149|0.1893|0.1913|0.3193|0.3134|0.295|0.3141|0.2908|0.3239|0.3042|0.2916|0.2898|0.2383|0.2432|0.2364|0.188|0.2474|0.2493|0.2804|0.266|0.2508|0.2818|0.2805|0.2433|0.2938|0.2193|0.1657|0.2006|0.1344|0.1415|0.2299|0.1983|0.2812|0.2711|0.1851|0.2233|0.197|0.2064|0.2597|0.2479|0.2076|0.2188|0.2147|0.2495|0.279|0.2495|0.2992|0.2918||
2022-02-19 18:49:20|usa_0783|ORI|ps_ratio|0||||||||||||||||||||||||0.9423|0.9765|1.0949|1.0844|1.1655|1.1901|1.1556|1.2681|1.0833|0.8844|0.9699|1.0434|0.8578|0.9182|0.9873|0.8573|0.7637|0.8242|0.6836|0.665|0.712|0.6185|0.6091|0.5389|0.5066|0.5715|0.5715|0.5047|0.4535|0.4972|0.6041|0.6009|0.5741|0.5455|0.3628|0.3957|0.3628|0.4735|0.4886|0.4718|0.4512|0.4541|0.4821|0.5071|0.4669|0.5029|0.5078|0.5135|0.4705|0.5219|0.5149|0.4992|0.512|0.4912|0.5456|0.5456|0.5989|0.599|0.6204|0.6176|0.5886|0.5308|0.5628|0.5236|0.5233|0.5319|0.5936|0.5194|0.5442|0.5022|0.4257|0.4885|0.4911|0.5394|0.5608|0.6203|0.631|0.639|0.5714|0.6358|0.628|0.6031|0.6494|0.6738|0.6983|0.6983|0.7573|0.8011|0.8036|0.7788|0.8643|0.8351|0.806|0.9101|0.9708|0.9288|0.8958|0.9183|0.8868|0.8906|0.8092|0.805|0.8088|0.8862|0.9121|0.8967|0.8574|0.7655|0.832|0.8412|0.8734|0.8209|0.8344|0.8028|0.8028|0.8117|0.7938|0.7683|0.75|0.704|0.7725|0.8313|0.8994|0.9061|0.9723|0.9627|0.9966|1.0061|1.0538|1.0818|1.0725|1.288|1.2606|1.2472|1.2161|1.1136|1.1307|1.1243|1.0693|1.0444|1.1067|1.2021|1.1961|1.3174|1.2848|1.2909|1.3027|1.21|1.334|1.4225|1.4032|1.6201|1.6636|1.8086|1.6579|1.6724|1.7427|1.7972|1.9376|2.0351|2.1866|1.9551|2.012|1.8194|1.5283|1.4875|1.2561|1.409|1.4436|1.2551|1.207|1.139|1.2209|1.1351|1.0681|1.0372|0.9562|0.8904|0.8442|0.7709|0.8436|0.7508|0.7237|0.8497|0.8806|1.0852|1.0189|1.3573|1.4562|1.4364|1.5521|1.5558|1.8543|1.5924|1.637|1.6008|1.6284|1.5912|1.5751|1.4393|1.4583|1.3757|1.3316|1.4093|1.4194|1.4949|1.6196|1.5637|1.6254|1.6239|1.5032|1.5023|1.5319|1.3055|1.3713|1.3763|1.2326|1.1948|1.2018|1.1364|1.2999|1.4588|1.3808|1.3908|1.3534|1.266|1.375|1.4178|1.4143|1.4428|1.3162|1.3404|1.2665|1.2442|1.2712|1.2538|1.2678|1.3438|1.2536|1.3416|1.3371|1.2262|1.2679|1.2112|1.2273|1.2928|1.2882|1.3377|1.2821|1.3335|1.2955|1.3305|1.2802|1.3071|1.2974|1.3097|1.3356|1.2827|1.2829|1.2769|1.2546|1.3268|1.3495|1.3507|1.4285|1.3683|1.3695|1.3486|1.2968|1.3206|1.2703|1.0971|1.0869|1.1013|0.9009|0.8821|0.8766|0.8493|0.7804|0.7359|0.818|0.8579|0.7726|0.6851|0.7132|0.8513|0.615|0.6851|0.8521|0.7377|0.6491|0.7954|0.6888|0.752|0.6451|0.6772|0.7801|0.7809|0.6847|0.6822|0.6221|0.6561|0.6995|0.7756|0.9181|0.8478|0.746|0.7694|0.786|0.8643|0.8237|0.79|0.8244|0.7397|0.7561|0.7459|0.7447|0.7306|0.6708|0.596|0.5675|0.5044|0.4999|0.4648|0.5093|0.5429|0.5967|0.5767|0.5439|0.5396|0.4414|0.4291|0.4595|0.4762|0.5059|0.5371|0.5484|0.587|0.6184|0.6628|0.704|0.7097|0.6636|0.745|0.7322|0.8098|0.8829|0.9045|0.9315|0.8425|0.8393|0.861|0.8694|0.8978|0.8903|0.7746|0.8262|0.7681|0.7944|0.8138|0.7804|0.7489|0.8087|0.8124|0.8314|0.8407|0.8389|0.8979|0.8431|0.817|0.9424|0.9904|0.9565|0.9282|0.9139|0.9251|0.9358|0.9697|0.971|0.9755|0.9679|0.8949|0.8563|0.9076|0.9541|1.0444|1.0399|1.0253|1.0353|0.9902|0.9703|0.9748|0.9484|0.9643|0.9937|1.027|1.0216|1.0269|0.9571|1.0277|0.9774|1.0052|0.9361|1.0019|1.0428|1.0234|1.0083|1.0312|0.971|0.9511|0.9846|0.9252|0.9889|0.9751|0.9874|1.0064|1.0307|1.0422|0.9878|0.9975|0.9027|0.91|0.7958|0.7224|0.7556|0.7385|0.727|0.7163|0.7181|0.6381|0.7047|0.7757|0.8216|0.7544|0.8057|0.7446|0.8393|0.8952|0.8309|0.8226|0.8673|0.7699|0.8598|0.7976|0.796|0.83|0.852||
2022-02-19 18:49:22|usa_0785|RRD|ps_ratio|0||||||||||||||||||||||||0.5583|0.5797|0.6081|0.6112|0.6002|0.6553|0.6283|0.5919|0.5744|0.5427|0.5793|0.6447|0.645|0.6868|0.7122|0.7879|0.7099|0.7767|0.7543|0.6611|0.6732|0.5778|0.5838|0.6029|0.5717|0.6391|0.6948|0.6834|0.6371|0.6162|0.7057|0.7395|0.7981|0.7295|0.5752|0.5003|0.5528|0.5549|0.6142|0.5592|0.5733|0.5351|0.5781|0.5664|0.5217|0.5483|0.5483|0.5105|0.5072|0.5603|0.542|0.5279|0.5744|0.6067|0.6083|0.6697|0.6504|0.6217|0.6183|0.6318|0.6862|0.6109|0.5824|0.5825|0.5658|0.5825|0.6218|0.584|0.5248|0.4653|0.4414|0.4717|0.4754|0.5143|0.5277|0.5339|0.531|0.5581|0.4705|0.4896|0.5154|0.4834|0.4994|0.5034|0.5305|0.5199|0.5371|0.5353|0.5904|0.6049|0.5554|0.5926|0.5977|0.5873|0.6101|0.6481|0.6517|0.5547|0.582|0.5848|0.5402|0.5947|0.5634|0.5983|0.6133|0.5771|0.5697|0.5624|0.5966|0.5942|0.5942|0.5238|0.5075|0.5122|0.5015|0.5309|0.5467|0.5282|0.5502|0.504|0.5006|0.5133|0.5812|0.5536|0.5475|0.5878|0.5406|0.5612|0.5706|0.5399|0.5053|0.5312|0.5003|0.4558|0.4574|0.4254|0.4439|0.4532|0.4262|0.3941|0.3987|0.399|0.3758|0.4145|0.5059|0.5059|0.4978|0.6093|0.5984|0.6486|0.7081|0.777|0.7528|0.7524|0.6878|0.7432|0.614|0.615|0.6531|0.6675|0.7162|0.7315|0.7238|0.6723|0.5735|0.5436|0.6662|0.6556|0.6724|0.5784|0.5257|0.4763|0.5235|0.5365|0.527|0.4976|0.4479|0.392|0.3292|0.3258|0.3351|0.2963|0.2566|0.2713|0.2753|0.3203|0.2799|0.276|0.3194|0.3002|0.2627|0.2734|0.3118|0.3157|0.3424|0.3036|0.3224|0.3509|0.3502|0.3503|0.3516|0.3229|0.3044|0.3498|0.3648|0.357|0.3516|0.3916|0.4024|0.363|0.3457|0.3488|0.3311|0.2998|0.2557|0.2712|0.278|0.2752|0.2332|0.2352|0.2588|0.3202|0.3405|0.3447|0.3275|0.3334|0.3485|0.3761|0.4177|0.4329|0.44|0.4327|0.4194|0.4328|0.4982|0.4777|0.4625|0.4789|0.4809|0.5306|0.5418|0.5136|0.5099|0.4818|0.5014|0.5066|0.5181|0.5413|0.5609|0.5353|0.5057|0.4939|0.4753|0.453|0.4677|0.4374|0.4503|0.4302|0.4129|0.3772|0.419|0.421|0.4325|0.4505|0.4511|0.4709|0.4592|0.441|0.4845|0.5161|0.4991|0.4847|0.4109|0.3962|0.4366|0.3973|0.385|0.3556|0.3247|0.3019|0.3052|0.327|0.2899|0.2607|0.2722|0.238|0.1607|0.1238|0.1335|0.0959|0.0766|0.0748|0.119|0.1376|0.1243|0.1487|0.1908|0.2361|0.223|0.2286|0.2528|0.225|0.2258|0.2441|0.2458|0.219|0.1866|0.1923|0.1725|0.1932|0.2102|0.1795|0.1977|0.2005|0.2107|0.2107|0.2101|0.2377|0.2113|0.2026|0.1643|0.1459|0.1684|0.1552|0.144|0.1134|0.1379|0.1197|0.1209|0.1039|0.112|0.1154|0.1045|0.1014|0.0959|0.09|0.0862|0.0882|0.1001|0.1158|0.1183|0.1275|0.1343|0.1821|0.1599|0.1501|0.1766|0.1759|0.192|0.1748|0.1811|0.1696|0.1668|0.1501|0.1597|0.1634|0.1663|0.1537|0.163|0.1573|0.2523|0.2473|0.2863|0.2884|0.2799|0.2883|0.2686|0.2705|0.242|0.231|0.2677|0.2553|0.2387|0.2266|0.2462|0.32|0.3395|0.3178|0.4119|0.4363|0.4163|0.5019|0.3494|0.3423|0.1669|0.1754|0.1715|0.1235|0.1282|0.1216|0.1283|0.1264|0.0944|0.1051|0.0939|0.0958|0.0941|0.0827|0.0763|0.0878|0.085|0.0628|0.0575|0.0589|0.0505|0.0547|0.0595|0.0641|0.049|0.0632|0.0666|0.0605|0.0593|0.0285|0.0261|0.0268|0.0321|0.0524|0.0606|0.0552|0.0478|0.0291|0.023|0.01|0.0219|0.014|0.0168|0.0159|0.0186|0.0216|0.0173|0.0208|0.0343|0.0362|0.0516|0.0624|0.0665|0.0985|0.0941|0.0917|0.0736|0.0763|0.095|0.1567|0.1671|0.1636|0.1604||
2022-02-19 18:49:24|usa_0786|SPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:24|usa_0787|CRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8679|2.5536|2.6296|2.001|2.6162|3.0837|3.3855|3.7715|3.8304|3.4691|3.4679|3.2241|3.2037|2.8576|2.8614|2.6479|2.8743|3.3734|3.2619|3.0867|3.3196|3.557|3.5049|3.3613|3.4601|2.9335|2.6222|2.4952|2.2603|2.4231|2.7684|2.7477|2.8945|3.0598|2.7006|2.585|2.7304|2.7278|3.2391|3.622|3.5748|3.5072|3.5628|3.3693|3.3967|3.3738|3.432|3.466|3.5266|3.477|3.7427|3.6173|3.6692|3.541|3.499|3.7109|3.6027|3.4036|3.0939|3.1636|3.3315|3.2521|3.618|3.8139|3.6901|3.6542|3.1127|2.7409|2.7378|3.2391|3.2766|3.3785|3.2804|2.8527|3.0559|2.8917|2.9694|3.1773|3.354|3.1415|3.0984|3.3051|3.2495|3.6069|3.6477|3.6497|3.5223|3.1421|3.1192|3.3657|3.501|3.3281|3.5329|3.5075|2.4583|1.3382|1.1362|1.3951|1.4449|1.475|1.5141|1.4606|1.6316|1.6845|1.84|1.8107|2.0771|1.7904|1.7287|1.888|2.0759|2.1525|2.2604|1.7692|1.8982|1.9257|1.7264|1.7029|1.9105|1.8547|2.0049|2.0684|2.1604|2.0713|2.2666|2.2314|2.1418|2.1354|1.9492|1.6143|1.3944|1.465|1.3964|1.2469|1.583|1.6621|1.5279|1.4977|1.4266|1.4791|1.5725|1.6367|1.6557|1.7424|1.6689|1.6291|1.7661|1.961|1.82|1.8464|1.7638|1.7715|2.0192|2.0386|1.8725|2.1018|2.1702|2.1971|2.4256|2.4713|2.3657|2.1552|2.2664|2.1372|2.3127|2.3914|2.2258|2.4166|2.426|2.3413|2.6979|2.9391|2.8368|2.5382|2.6362|2.5269|2.7694|2.5424|2.3427|2.5923|2.6832|2.7328|2.5267|2.6092|2.7061|2.8579|2.9119|2.6444|2.7788|2.542|2.4894|2.199|2.2573|2.1834|2.5378|2.5535|2.3808|2.4925|2.5297|2.704|2.6586|2.8723|2.9557|3.0867|2.6852|2.8814|2.8814|2.9441|2.6863|2.6833|2.8562|2.7547|3.0624|3.1604|2.7655|3.114|2.9483|2.3721|2.6829|3.1143|2.9852|2.8229|2.6521|2.867|2.6794|2.6619|2.5968|2.5461|2.8528|2.8943|3.345|2.4437|2.553|3.0035|3.2977|3.2969|3.706|3.9264|4.3548|4.0661|4.3034|4.3678|4.7104|4.9708|5.1787|5.3572|5.7337|5.8933|6.4209|6.8113|6.1294|5.6211|5.3537|5.1541|4.8049||
2022-02-19 18:49:26|usa_0788|SNV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8862|0.8411|0.9012|0.9313|0.9505|0.914|0.8701|0.8473|0.8609|0.9224|0.8974|0.9037|0.8846|0.9437|0.9177|0.9047|0.9868|1.0368|1.1242|1.1911|1.1361|1.0994|1.0647|1.0949|1.1192|1.0898|1.1802|1.3668|1.4191|1.3387|1.2138|1.3067|1.289|1.342|1.3261|1.2663|1.2235|1.1939|1.1217|1.0817|1.045|1.0526|1.098|1.0246|1.0688|1.1278|1.1038|1.0894|1.0676|1.0709|1.1452|1.138|1.1439|1.225|1.2842|1.3449|1.3877|1.4951|1.4702|1.5821|1.5962|1.466|1.4725|1.5042|1.6332|1.6911|1.6728|1.5968|1.6402|1.6836|1.9293|2.0956|2.054|2.058|2.0982|2.3073|2.0547|2.3646|2.5763|2.5781|2.4635|2.3432|2.1534|1.9309|2.9269|2.7412|3.0109|3.2751|3.2252|3.0063|2.8594|3.0971|2.7187|2.2774|2.6239|2.9078|2.6086|2.7623|2.7696|2.6817|2.4697|2.5826|2.2156|2.0942|1.9466|2.0674|1.9107|2.1874|2.0844|1.8317|1.7886|1.469|1.8737|1.8441|1.8677|1.7802|1.844|1.8208|1.9919|1.9634|2.1631|2.3409|2.518|2.5271|2.2728|2.4558|2.5665|2.5835|2.8627|2.5567|2.1986|1.9761|1.9404|2.1872|2.3154|2.5969|2.5283|2.3135|2.1216|2.1082|1.8318|1.914|1.6061|1.5253|1.5465|1.5873|1.4656|1.4595|1.3549|1.4642|1.735|1.601|1.7105|1.91|1.9155|2.1272|2.0605|2.0627|1.7957|1.7518|1.6913|1.7128|1.7246|1.6941|1.6194|1.7199|1.7601|1.744|1.8347|1.7316|1.7316|1.7953|1.7046|1.7384|1.7924|1.6953|1.6988|1.6843|1.5053|1.5014|1.5458|2.8832|2.8757|2.9396|2.7082|2.7359|2.632|2.5124|2.7357|2.7385|2.6576|2.7066|2.7338|2.9367|3.0958|3.0634|3.088|2.9629|2.9499|3.9274|3.6152|3.6062|6.0153|5.2162|5.1035|1.8257|2.0843|2.037|2.2615|2.5824|2.3227|1.9934|2.021|2.0697|2.2817|2.0597|1.7505|1.4458|0.8005|0.6881|0.7965|1.0207|0.8013|0.7325|0.9662|0.8056|0.9151|0.4922|0.5812|0.5832|0.7224|0.7408|1.0427|0.8991|0.7527|0.8648|0.9625|0.8214|1.1729|0.9033|1.0156|1.4499|1.4339|1.3808|1.6031|1.4779|1.2753|1.2956|1.0755|0.8302|0.7359|0.9706|0.8881|0.992|1.2319|1.2708|1.3529|1.3866|1.1442|1.4278|1.3926|1.6388|1.8365|1.8064|1.7763|2.045|2.1473|2.2416|2.1946|2.2596|2.1377|2.4647|2.8547|2.7054|2.725|2.7846|2.9379|3.1398|3.0514|3.0337|2.9153|2.8613|3.1261|3.2262|3.0395|3.2484|3.069|3.3521|3.4071|3.4796|3.6483|3.6703|3.5671|3.585|3.8353|3.8722|3.9897|3.8507|3.7469|4.1373|4.0816|3.8376|3.5624|3.3833|3.4269|3.6263|3.783|3.185|3.4488|3.7287|3.6407|3.741|4.4883|4.3936|4.5515|4.4886|4.1856|4.3328|4.2113|4.4944|4.3825|4.3206|4.322|4.189|4.4853|4.306|4.4799|4.6091|4.2736|4.6746|4.9092|4.4729|4.1986|4.0054|3.7038|3.2328|2.9675|2.7372|2.98|3.3016|3.0266|2.9696|2.7076|2.8835|2.9517|3.1319|2.8252|3.0377|3.1207|3.1245|2.9294|1.6994|1.4427|1.4404|1.9457|1.3842|1.4748|1.6352|1.7748|2.2466|2.4046|2.3994|2.8765|3.2236|3.3266|3.5245|3.6337|3.2316|3.149|2.9874|3.414|3.7166|3.5702|3.8156|3.7864||
2022-02-19 18:49:28|usa_0789|TTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3429|0.3329|0.3884|0.4043|0.3903|0.4035|0.445|0.3815|0.3509|0.3581|0.3109|0.2738|0.2173|0.1679|0.235|0.2089|0.2549|0.2957|0.3113|0.2595|0.2827|0.27|0.2668|0.2689|0.2458|0.2623|0.2537|0.2559|0.2868|0.3047|0.289|0.2812|0.2724|0.2153|0.2431|0.2526|0.2502|0.2844|0.325|0.3202|0.3579|0.3772|0.4062|0.3425|0.3378|0.364|0.3772|0.4269|0.4721|0.4428|0.4229|0.4871|0.4648|0.482|0.4713|0.4361|0.4071|0.3927|0.3656|0.4225|0.3941|0.4001|0.4188|0.4301|0.4312|0.4147|0.4386|0.4218|0.3738|0.4111|0.4096|0.4361|0.4185|0.4066|0.4421|0.4705|0.4782|0.4448|0.436|0.436|0.4627|0.4716|0.4216|0.4573|0.4471|0.4379|0.4699|0.4766|0.4728|0.461|0.461|0.4531|0.4625|0.4719|0.4525|0.4701|0.4854|0.5163|0.5377|0.4882|0.4623|0.4894|0.4706|0.4344|0.4023|0.4151|0.2983|0.2516|0.1984|0.3196|0.3038|0.3736|0.3748|0.3468|0.3497|0.3666|0.3968|0.414|0.3746|0.4007|0.3867|0.3515|0.3418|0.3697|0.3393|0.3205|0.3186|0.3009|0.3507|0.3171|0.303|0.3024|0.3|0.3378|0.3197|0.3433|0.3865|0.4339|0.4157|0.4423|0.4233|0.4288|0.4539|0.4166|0.3977|0.4124|0.4323|0.4498|0.4667|0.5578|0.5626|0.5386|0.5233|0.5477|0.4551|0.5036|0.5225|0.5964|0.5865|0.6061|0.5668|0.6256|0.6443|0.6688|0.7228|0.7565|0.6815|0.8427|0.8543|0.8522|0.842|0.7952|0.821|0.9639|1.0614|0.9232|1.163|1.1761|1.0227|1.1244|1.1069|1.0682|1.1174|1.2273|1.2368|1.2801|1.3523|1.1548|1.1283|1.0548|1.0704|1.0221|0.9429|1.0037|1.0688|1.15|1.1321|1.2028|1.1849|1.2246|1.1915|1.1273|1.0048|1.0149|1.0443|1.0611|1.128|1.143|1.2531|1.2072|1.2023|1.1957|1.3654|1.3572|1.2946|1.347|1.3201|1.1668|1.3068|1.1162|1.1007|0.9527|0.8844|0.8636|0.8085|0.6778|0.7052|0.8902|0.7374|0.6329|0.643|0.7297|0.6279|0.4348|0.5246|0.6349|0.7673|0.6447|0.8485|0.87|0.8933|0.973|0.944|0.9994|0.9606|1.0452|1.2195|1.1763|1.1573|1.0522|1.0784|1.1114|1.1941|1.1405|1.273|1.2173|1.1584|1.1378|1.2129|1.1819|1.0747|1.1026|0.9061|0.9028|0.8983|0.9814|0.9601|1.0396|1.0309|1.1506|1.1|1.0847|1.1084|1.1684|1.1303|1.1945|1.2225|1.3118|1.3934|1.3721|1.3819|1.4638|1.4041|1.4109|1.3659|1.3791|1.4508|1.6334|1.6016|1.6946|1.7438|1.8136|1.8736|1.8708|1.7988|1.8093|1.8261|1.7774|1.6413|1.6226|1.5712|1.6601|1.7232|1.6895|1.7845|1.7647|1.7762|1.6939|1.7363|1.7145|1.6663|1.7443|1.8215|1.7814|1.837|1.7159|1.7348|1.9227|2.0576|2.0428|2.0838|2.0588|2.1349|2.1825|2.1718|2.28|2.552|2.6353|2.7578|2.7979|2.8905|3.0165|3.1284|3.1497|3.205|2.7131|2.7905|2.7879|2.8384|2.8991|2.7247|2.7335|2.6182|2.5691|2.5955|2.6229|2.5234|2.6698|2.3381|2.5143|2.4284|2.3455|2.4074|2.7735|2.9296|2.8556|2.6546|2.6151|2.6323|2.7207|2.6833|2.6734|2.714|2.7784|2.7237|2.2945|2.0754|2.1665|2.4006|2.1847|2.3866|2.5736|2.9035|2.7683|2.9159|3.0211|2.9916|3.168|3.2832|3.3121|3.1201|3.2601|3.2299|3.0879|2.7417|2.7735|2.7365|2.6543|2.6357||
2022-02-19 18:49:30|usa_0790|OSK|ps_ratio|0||||||||||||||||||||||||||||||||||0.4697|0.5468|0.5292|0.6038|0.6581|0.6234|0.6361|0.6933|0.7283|0.6011|0.6301|0.5531|0.5531|0.5365|0.5278|0.6048|0.6597|0.6658|0.6658|0.6276|0.6349|0.6897|0.6951|0.6466|0.3632|0.3467|0.3407|0.318|0.3578|0.3944|0.3944|0.3944|0.361|0.3181|0.3487|0.3286|0.3254|0.2743|0.2975|0.3545|0.3513|0.3334|0.3572|0.3274|0.276|0.276|0.276|0.2718|0.2586|0.1741|0.1999|0.1896|0.1999|0.1968|0.1796|0.187|0.1894|0.2088|0.1821|0.1595|0.1445|0.1545|0.1443|0.1841|0.2015|0.2137|0.1876|0.2085|0.2163|0.2324|0.3419|0.2746|0.2596|0.2896|0.2454|0.2884|0.3013|0.2149|0.2149|0.1881|0.1361|0.1361|0.1397|0.1289|0.1289|0.1323|0.1499|0.1342|0.129|0.123|0.123|0.1301|0.1168|0.1271|0.1271|0.1265|0.13|0.1265|0.1171|0.1573|0.1439|0.1255|0.1352|0.1416|0.13|0.1427|0.1395|0.1385|0.1465|0.1401|0.1495|0.1564|0.1877|0.1931|0.1875|0.1837|0.2062|0.2082|0.2248|0.2758|0.2577|0.2668|0.2938|0.2889|0.2889|0.3163|0.3085|0.3059|0.3073|0.2991|0.2638|0.2419|0.2607|0.2554|0.1917|0.2165|0.2279|0.172|0.1689|0.2186|0.2012|0.21|0.2135|0.2045|0.2029|0.2153|0.2198|0.2352|0.2352|0.2185|0.2257|0.2674|0.259|0.2512|0.2331|0.2444|0.2677|0.2933|0.3037|0.3255|0.3094|0.273|0.3108|0.3339|0.3934|0.4311|0.3944|0.2966|0.3348|0.3077|0.3301|0.3265|0.2983|0.3675|0.3727|0.3608|0.4305|0.4079|0.4274|0.4772|0.5065|0.4795|0.5479|0.5721|0.6094|0.4388|0.4818|0.4612|0.5423|0.4369|0.4565|0.4286|0.4532|0.5052|0.5472|0.6118|0.5904|0.6121|0.6124|0.6423|0.607|0.5643|0.5787|0.5615|0.567|0.6173|0.5917|0.6039|0.5878|0.5875|0.5281|0.5227|0.5452|0.6113|0.7192|0.7199|0.8329|0.8524|0.9029|1.0312|1.0413|0.964|0.8816|0.8956|0.971|0.8908|0.8635|0.9065|0.9357|0.998|1.0235|1.0985|1.1174|1.1574|1.0608|1.1256|1.0264|1.1119|1.0518|1.0742|1.0842|1.1183|1.06|1.1722|1.3486|1.4062|1.4801|1.1941|1.0507|0.9481|1.1432|1.0927|0.9789|1.0395|0.9901|1.0796|1.097|0.8869|0.936|1.0323|0.8685|0.7902|0.799|0.7358|0.6436|0.571|0.5199|0.5034|0.4408|0.3927|0.4394|0.4374|0.2195|0.1914|0.1636|0.1414|0.0823|0.0421|0.0979|0.0795|0.0689|0.0804|0.1146|0.1417|0.1976|0.3731|0.4567|0.4503|0.4551|0.5784|0.4693|0.4571|0.4831|0.4279|0.4097|0.3769|0.3009|0.332|0.2402|0.2549|0.2735|0.266|0.3536|0.3804|0.3579|0.4058|0.3631|0.3177|0.3506|0.3007|0.2389|0.1911|0.2532|0.2491|0.2539|0.2883|0.2768|0.2644|0.2605|0.2336|0.2351|0.2527|0.2844|0.3088|0.3375|0.3304|0.3383|0.4471|0.44|0.4848|0.448|0.4543|0.4266|0.5035|0.5047|0.5656|0.5495|0.5629|0.5916|0.6357|0.6791|0.7151|0.6743|0.6565|0.6965|0.5797|0.6231|0.5546|0.5622|0.5703|0.6148|0.5415|0.6165|0.616|0.6798|0.6333|0.5513|0.4753|0.547|0.4705|0.5322|0.568|0.506|0.4268|0.4472|0.5236|0.6259|0.5882|0.5881|0.6791|0.6648|0.6638|0.6342|0.8298|0.7722|0.8322|0.8114|0.8128|0.8223|0.748|0.7848|0.7846|0.85|0.916|1.0161|0.9992|0.9582|0.9564|0.8321|0.7846|0.7327|0.7387|0.6982|0.7471|0.6976|0.6932|0.5463|0.6941|0.5727|0.701|0.7268|0.6816|0.7493|0.6458|0.7266|0.7273|0.6116|0.638|0.7187|0.7614|0.7981|0.7255|0.6084|0.5517|0.5791|0.6159|0.6784|0.7456|0.7294|0.7374|0.6758|0.8076|0.8782|0.9346|1.0816|1.1962|1.2544|1.3251|1.155|1.1079|1.0618|0.9157|0.9571|0.9625|0.9778|0.9874|0.9644||
2022-02-19 18:49:32|usa_0791|SDRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:32|usa_0792|LYV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2972|0.3119|0.4029|0.4072|0.4163|0.4237|0.5312|0.4489|0.4498|0.4362|0.388|0.4065|0.4548|0.4585|0.4947|0.4197|0.429|0.4068|0.455|0.4183|0.3693|0.3906|0.4193|0.36|0.2571|0.2484|0.2086|0.2084|0.2506|0.26|0.27|0.1949|0.2474|0.3013|0.2455|0.2067|0.0708|0.1085|0.096|0.0525|0.0603|0.1004|0.1152|0.0874|0.1253|0.1372|0.1693|0.1382|0.1458|0.1899|0.2334|0.2646|0.3554|0.3436|0.2687|0.2685|0.2547|0.243|0.2978|0.2969|0.3537|0.3711|0.349|0.3483|0.3361|0.363|0.3387|0.3743|0.3426|0.2699|0.2537|0.2993|0.2871|0.3131|0.3619|0.3087|0.3171|0.3033|0.3006|0.3385|0.3176|0.304|0.2883|0.3113|0.2954|0.3134|0.3325|0.3584|0.3798|0.3959|0.4332|0.5049|0.5818|0.5478|0.5865|0.5539|0.5591|0.6076|0.6397|0.6984|0.6413|0.6243|0.7164|0.7569|0.6353|0.6775|0.7013|0.7695|0.8145|0.7858|0.7323|0.7738|0.7813|0.8367|0.8603|0.8027|0.7822|0.7154|0.7338|0.7647|0.7385|0.6758|0.612|0.6326|0.5974|0.6069|0.692|0.6194|0.6983|0.7113|0.6979|0.6754|0.6886|0.727|0.7607|0.7522|0.82|0.8629|0.9312|0.8628|0.9305|1.0071|1.051|1.0369|1.0432|0.9289|0.9663|0.9591|0.8224|0.8583|0.9604|1.0326|1.041|1.0408|1.0587|1.069|1.1076|0.9811|1.0354|1.1977|1.2104|1.2441|1.1839|1.2855|1.3198|1.2906|1.2588|1.1772|1.3142|1.3181|1.3196|1.0709|0.7282|0.7743|0.9721|1.1846|1.2562|1.5045|2.5408|2.5|3.1922|8.2117|8.0269|10.3296|24.1123|21.4958|24.9365|14.5133|14.2007|14.3121|5.6326|7.0628|5.7581|6.9111|6.3377||
2022-02-19 18:49:34|usa_0793|FEYE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:34|usa_0794|NUAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4922|0.4543|0.5099|0.6026|1.3974|0.7816|0.9474|1.1527|0.9403|2.6997|3.5138|3.8213|3.5577|3.1296|2.4776|2.1299|1.5212|1.2446|2.0282|1.1711|0.9837|0.6793|0.902|1.2106|0.7596|0.5392|1.0128|0.9528|1.0875|1.0425|1.0875|1.0185|2.0079|4.0012|3.7289|2.6733|2.9818|4.0222|3.9091|4.9964|3.8339|3.1385|2.4124|2.175|3.8138|3.0451|3.48|2.5378|2.3803|2.8195|3.0441|3.387|3.192|2.2029|2.6412|2.3988|3.1664|3.0971|4.006|4.4685|3.9314|3.2338|2.7346|2.8622|2.5587|2.2658|2.3377|2.3764|2.1829|2.1277|2.0968|2.4488|1.9466|1.479|1.6389|1.6029|1.8889|2.0131|2.217|2.3112|2.151|2.7541|3.586|3.4773|4.3988|5.307|5.6365|3.4252|3.8314|3.4816|3.2539|2.8101|4.0108|4.1349|3.8847|4.348|4.5878|4.4618|4.3787|4.8346|4.4607|4.3089|5.3041|5.0308|5.2491|5.4211|3.5903|3.7446|4.2799|4.1414|4.4993|3.6377|3.2459|3.5997|3.3865|2.9302|1.5926|1.9646|2.2621|2.0331|1.7977|2.4665|2.7651|3.1171|2.5386|3.0285|2.7391|3.7019|3.3232|3.5208|3.8379|3.5576|3.4338|4.0866|3.8482|3.6552|3.5145|3.9356|3.4352|3.3645|3.7179|4.0556|4.2781|4.5071|3.9249|4.1746|4.7252|4.3832|4.6572|4.0438|3.9598|4.5905|5.2468|5.0192|5.1972|5.8805|5.2183|4.603|4.4786|4.0633|4.2281|3.7553|4.5862|3.9145|3.5959|3.6635|3.6049|3.8124|2.8679|3.1446|2.8334|2.8546|2.8024|2.848|2.8186|2.7764|2.298|2.0596|2.2291|2.2299|2.2736|2.4939|2.2171|2.4896|2.6389|2.5972|2.4294|1.9957|2.1982|2.0677|1.9824|2.0182|1.9653|2.0431|2.4098|2.5104|2.4118|2.5849|2.3016|2.4509|2.4453|3.0172|2.7269|2.4235|2.8148|2.5886|2.3484|2.3566|2.014|2.0764|1.9384|1.8052|1.8182|2.0294|1.9174|2.1543|2.1581|2.1248|2.2752|2.3929|2.1793|2.119|2.0524|2.2886|2.1916|2.2437|2.5278|2.4502|2.6084|2.2941|2.3323|2.1354|2.2446|2.3857|2.602|2.6843|2.8651|2.4422|2.2832|2.6305|2.7451|3.0401|3.2053|3.0401|2.9916|3.0046|3.254|3.4824|3.7457|4.0613|4.2785|5.4911|4.2785|4.1236|4.9733|5.6882|6.3798|7.3041|8.0787|7.8299|7.4417|9.4328|10.0032|10.88|10.2426|12.1114|12.1948|12.7281|12.3885|12.4021|12.5108|12.5693|12.5716|12.4781|12.8675|12.8931||
2022-02-19 18:49:36|usa_0796|FOSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.13|1.9618|1.8778|2.102|2.2074|2.2902|2.1522|1.9544|2.177|2.276|2.4058|2.4509|2.3047|1.4644|1.5055|1.3516|1.4506|1.2917|1.3686|1.6047|1.1101|1.1755|0.951|0.7863|0.678|0.5401|0.554|0.6706|0.7262|0.9564|1.107|1.0078|0.5515|0.6254|0.7661|0.7905|0.872|0.8376|0.8139|0.9086|0.8363|0.8987|1.024|1.05|1.1807|1.136|1.1462|1.1316|1.3978|1.2535|1.4831|1.6433|1.555|1.5652|1.6973|2.1829|1.8681|1.3503|1.0718|1.4227|2.1625|1.9881|1.9926|2.4344|1.759|2.3116|2.6618|3.1345|2.8142|2.712|2.5497|2.5387|1.8957|1.614|1.5285|1.8503|1.8705|1.4782|1.4878|1.3636|1.3907|1.2236|0.8386|0.9541|1.0697|1.0884|1.2867|1.2745|1.0545|1.1785|1.3423|1.1238|1.2362|1.198|0.9851|1.0476|1.3115|1.1732|1.3649|1.5647|1.4713|1.6293|1.8682|1.6639|1.3869|1.8154|1.4132|1.5308|1.5903|1.4457|1.2336|1.2392|1.2212|1.3635|1.5919|1.7983|1.7746|1.8871|1.7217|1.7891|1.8978|1.7509|1.7755|2.0765|2.13|2.1966|2.1663|2.1382|2.1857|2.4207|2.4191|2.4118|2.0682|1.9767|2.1534|1.9713|1.8945|1.7359|1.6299|1.7985|1.5608|1.5521|1.2362|1.0901|1.4076|1.6101|1.2676|1.1892|1.2476|1.0774|1.1915|1.1677|1.2045|1.2153|1.2757|1.3337|1.3005|1.3087|1.3008|1.4972|1.4591|1.54|1.6531|1.5663|1.3597|1.8667|1.9496|2.0392|2.2914|1.8444|1.6395|1.5701|1.5323|1.598|1.3923|1.1962|1.2575|1.418|1.2365|0.6641|0.6733|0.7029|0.4918|0.5536|0.6944|0.8972|1.0581|0.9635|1.1765|1.141|1.3654|1.4435|1.4259|1.4841|1.4516|1.6348|1.7081|1.7469|1.5246|1.4852|1.6176|1.9291|1.9407|2.5493|2.6411|2.4002|2.4275|2.5398|2.9134|3.288|3.1516|3.5236|3.4725|2.7891|2.4175|2.5218|2.3053|1.9755|2.986|3.2482|3.2457|1.8996|1.7175|1.6771|1.9696|1.9787|1.8839|1.9107|1.9545|2.0214|2.2615|2.2817|2.0145|2.256|2.1041|2.0899|2.4009|2.3052|2.1572|2.4053|2.3|2.0949|2.1498|2.0024|1.8047|1.8475|1.7848|1.7347|1.5659|1.6526|1.4919|1.5838|1.6885|1.6681|1.4884|1.2123|1.2858|1.1994|1.0855|1.0418|0.9578|0.8619|0.8471|0.8085|0.5809|0.5196|0.4969|0.7196|0.5991|0.6132|0.4486|0.4261|0.4661|0.4214|0.4546|0.4267|0.5309|0.4186|0.3631|0.2621|0.28|0.2958|0.1785|0.1728|0.1783|0.1403|0.1381|0.0972|0.1145|0.1478|0.295|0.2051|0.2525|0.3138|0.4866|0.4866|0.4926|0.4355|0.3637|0.4025|0.3239|0.3215|0.3271|0.3115|0.2704|0.2949|0.2267|0.2316|0.2098|0.278|0.2424|0.1946|0.1608|0.1767|0.145|0.1008|0.0925|0.086|0.0897|0.1156|0.1237|0.1885|0.1987|0.1675|0.3097|0.3163|0.5694|0.5736|0.4029|0.3957|0.5126|0.3763|0.3808|0.3689|0.3344|0.3874|0.3136|0.304|0.3724||
2022-02-19 18:49:38|usa_0797|ITT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0815|0.0786|0.0888|0.0862|0.087|0.0956|0.0951|0.0885|0.0828|0.0798|0.0833|0.0859|0.0833|0.1987|0.2077|0.2007|0.1807|0.2019|0.2009|0.2213|0.2599|0.2574|0.3578|0.3476|0.3422|0.1383|0.1476|0.1583|0.1988|0.1995|0.1978|0.2375|0.2396|0.2147|0.2219|0.2461|0.252|0.2544|0.2472|0.2568|0.2198|0.2357|0.2308|0.2157|0.1992|0.1833|0.1629|0.173|0.1715|0.1645|0.1513|0.1185|0.1458|0.1475|0.1549|0.154|0.1476|0.1587|0.1481|0.1498|0.1721|0.1772|0.1864|0.1988|0.178|0.2026|0.2127|0.2118|0.2083|0.2168|0.22|0.2397|0.2384|0.2452|0.2618|0.2996|0.308|0.3408|0.3314|0.3146|0.3123|0.319|0.2954|0.2997|0.2888|0.278|0.2622|0.2476|0.2582|0.2676|0.3064|0.2893|0.2888|0.2916|0.2683|0.2964|0.3028|0.3357|0.3504|0.3387|0.3373|0.3418|0.3675|0.3543|0.3229|0.3398|0.3218|0.3213|0.3363|0.3243|0.3461|0.3599|0.3461|0.3395|0.3584|0.3716|0.3994|0.4044|0.4141|0.3654|0.3575|0.3508|0.3328|0.3466|0.3663|0.3636|0.3119|0.3168|0.3152|0.315|0.3136|0.3339|0.3267|0.352|0.3602|0.3484|0.355|0.3748|0.3806|0.3855|0.3711|0.3736|0.3731|0.346|0.3431|0.3081|0.2954|0.2886|0.2529|0.3139|0.2891|0.2615|0.2952|0.2716|0.2251|0.1583|0.1775|0.194|0.1756|0.1367|0.1518|0.1615|0.1823|0.1721|0.198|0.2046|0.2315|0.2232|0.2152|0.2081|0.2131|0.2235|0.2396|0.2281|0.1946|0.1977|0.1995|0.191|0.2057|0.2041|0.2114|1.2828|1.4468|1.3942||||||||||0.8941|0.9828|1.0118|0.9528|0.9683|0.8855|0.7983|0.8031|0.9419|0.8947|0.9436|0.9841|1.0422|1.1018|1.1039|1.1118|1.2256|1.224|1.2645|1.3687|1.323|1.4007|1.5819|1.5885|1.5994|1.4542|1.6079|1.5534|1.6304|1.6257|1.6736|1.6598|1.7097|1.3501|1.5366|1.4214|1.298|1.3445|1.4679|1.4652|1.5048|1.5203|1.4904|1.3426|1.2969|1.3907|1.429|1.3606|1.3191|1.1485|1.3199|1.3297|1.2705|1.3105|1.1098|1.1296|1.2488|1.2449|1.2383|1.4959|1.4636|1.566|1.5148|1.4897|1.5374|1.4231|1.5004|1.4776|1.5221|1.6326|1.8202|1.8959|1.8289|1.7796|1.7559|1.6981|1.7682|1.824|1.7047|1.844|1.9117|1.7017|1.8337|1.633|1.5784|1.707|1.8932|2.0137|1.9676|1.9521|2.089|1.8944|1.9717|1.8758|2.1602|2.2516|2.3075|2.1614|1.4654|1.5418|1.5846|1.9723|1.9532|1.9857|2.1555|2.2185|2.5093|2.6883|2.6849|2.7478|2.9813|3.1493|3.4442|3.2094|2.9854|3.1672|2.9077|2.7735|3.2417|3.1518|3.2601|2.902||
2022-02-19 18:49:40|usa_0798|ARRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:40|usa_0799|RPAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:40|usa_0800|GHC|ps_ratio|0||||||||||||||||||||||||0.6684|0.7412|0.8037|0.8976|0.9461|1.0351|0.9301|0.9033|0.9301|0.8181|0.8289|0.8199|0.8356|0.8699|1.0274|1.0302|1.0869|1.1336|1.1454|1.0435|1.0109|0.9008|0.939|0.9358|1.0014|1.0592|1.2261|1.1638|1.2111|1.2458|1.3554|1.4416|1.5279|1.5886|1.2201|1.1114|1.1029|1.1796|1.2739|1.2672|1.3085|1.2078|1.1855|1.1134|1.1076|1.1583|1.1655|1.1127|1.1964|1.1878|1.1978|1.1818|1.3426|1.3986|1.4975|1.6023|1.5776|1.6091|1.555|1.5131|1.5029|1.4455|1.4161|1.3576|1.2452|1.3615|1.3679|1.273|1.2457|1.0844|0.8828|0.939|1.0041|1.103|1.1689|1.1581|1.1147|1.0867|1.1555|1.1504|1.1658|1.0948|0.9937|0.9432|1.0099|1.0229|1.2397|1.1721|1.2468|1.1824|1.1005|1.1151|1.169|1.2074|1.1157|1.1233|1.1324|1.1496|1.1656|1.1551|1.1563|1.1599|1.0983|1.0802|1.0598|1.0513|1.1868|1.1274|1.207|1.2508|1.156|1.1031|1.1043|1.1019|1.0735|1.0932|1.0863|1.0624|1.1059|1.1048|1.0553|1.0476|1.102|1.1053|1.1085|1.1386|1.1121|1.1547|1.2245|1.3417|1.2511|1.3115|1.101|1.1303|1.1244|1.1227|1.1072|1.1778|1.1687|1.1236|1.166|1.1949|1.1264|1.1914|1.2005|1.1964|1.2412|1.2024|1.2557|1.3479|1.3784|1.4213|1.4427|1.5143|1.4666|1.5384|1.6144|1.6206|1.6376|1.7091|1.6892|1.7418|1.8008|1.7023|1.6022|1.5501|1.6107|1.6143|1.6765|1.6506|1.5951|1.4873|1.637|1.5871|1.5118|1.5884|1.5153|1.4129|1.474|1.5832|1.5297|1.5135|1.3422|1.4466|1.3048|1.3383|1.2369|1.242|1.3171|1.3075|1.323|1.4295|1.4631|1.3899|1.4741|1.3502|1.3572|1.3602|1.3356|1.3601|1.3345|1.2142|1.1925|1.1913|1.2626|1.332|1.3621|1.4383|1.497|1.4629|1.269|1.4553|1.5065|1.4851|1.6656|1.6567|1.6434|1.6356|1.5888|1.4957|1.6003|1.5904|1.5747|1.4524|1.4955|1.3958|1.5478|1.6864|1.6097|1.7198|1.8219|1.7281|1.7977|1.8578|1.8895|1.636|1.6372|1.674|1.6649|1.7067|1.7262|1.6059|1.5769|1.5364|1.4853|1.4265|1.403|1.4933|1.3979|1.3284|1.2332|1.22|1.2507|1.2474|1.2299|1.23|1.213|1.2841|1.2114|1.1974|1.1924|1.1226|1.1471|1.1194|1.108|1.1334|1.1383|1.1222|1.0935|1.1302|1.1164|1.1374|1.1013|1.1303|1.1953|1.1355|1.0899|1.0245|0.997|0.8935|0.8856|0.8489|0.7807|0.8224|0.7935|0.72|0.5519|0.512|0.4981|0.4985|0.4601|0.4546|0.5328|0.4583|0.4497|0.5765|0.5546|0.601|0.5547|0.5311|0.5619|0.5556|0.5373|0.5553|0.634|0.5822|0.4977|0.5099|0.4368|0.4703|0.4735|0.4439|0.5147|0.5017|0.5072|0.5074|0.5054|0.4761|0.4827|0.4635|0.4099|0.3606|0.3954|0.4172|0.5068|0.5094|0.5298|0.5068|0.513|0.4732|0.5114|0.4631|0.4823|0.5087|0.4673|0.5143|0.4516|0.477|0.4929|0.5674|0.5627|0.593|0.6299|0.6997|0.7344|0.8001|0.8419|0.8814|1.1249|1.0617|1.2188|1.1897|1.1347|1.1444|1.2154|1.1607|1.2166|1.1898|1.3327|1.5094|1.0896|1.1799|1.2443|1.3251|1.2914|1.3521|1.3607|1.4445|1.3859|1.2407|1.1879|1.1638|1.0866|1.086|1.0937|1.0883|1.0804|1.129|1.1217|1.1531|1.1236|1.099|1.0845|1.1182|1.1529|1.17|1.2121|1.3555|1.3604|1.3538|1.3304|1.3144|1.3028|1.2789|1.2162|1.2745|1.196|1.2733|1.2426|1.2475|1.2492|1.2032|1.2038|1.1481|1.1556|1.1703|1.1739|1.3313|1.2761|1.3247|1.362|1.3354|1.4532|1.3302|1.3154|1.4159|1.3421|1.2359|1.173|1.1766|1.1609|0.9978|0.9136|0.61|0.6973|0.6405|0.6268|0.7287|0.7829|0.7358|0.6925|0.8139|0.9474|1.0091|1.0672|0.9914|1.1203|1.1678|1.0511|1.1021|1.0227|0.9434|0.938|0.9071|1.0085|0.9529|0.9594||
2022-02-19 18:49:43|usa_0801|BPOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0767|1.0767|1.0767|0.9856|1.0625|1.0345|0.8978|0.8854|0.8542|0.7696|0.8148|0.8262|1.0138|1.3653|1.3112|1.2804|1.4064|1.4064|1.4143|1.3881|1.3095|1.3168|1.2972|1.402|1.5901|1.5243|1.5506|1.481|1.369|1.2901|1.4101|1.5565|1.5432|1.5868|1.6599|1.5802|1.686|1.686|1.6794|1.649|1.6879|1.649|1.6133|1.6387|1.6895|1.6657|1.5397|1.5082|1.4497|1.5059|1.5501|1.5666|1.6293|1.7352|1.7568|1.7845|1.9018|1.8328|1.8419|1.8748|1.7674|1.8645|2.0068|2.0294|1.9808|1.9946|1.9156|2.0184|2.1628|2.139|2.2784|2.7457|2.619|2.5899|2.7736|2.6969|2.5643|2.7962|3.0404|3.0864|3.372|3.6419|3.3317|3.7306|||||||||||||4.0775|4.3715|3.9871|3.832|3.5843|3.5478|3.4671|3.2831|3.1062|3.1157|3.4634|3.0475|2.6529|2.7324|2.4008|2.344|2.08|2.3054|2.0071|2.1322|2.2009|2.3545|2.6473|2.5741|2.5751|2.599|2.6467|2.7869|2.8909|2.9515|3.0331|3.2385|2.6371|2.733|2.6315|2.5717|2.6061|2.4878|2.648|2.5261|2.7064|2.7549|2.7281|2.8767|2.8515|2.7156|2.5982|2.7296|2.7543|2.6023|2.6435|2.6777|2.9765|3.0905|2.9389|2.7145|2.7991|2.9783|3.2529|3.2909|3.1536|3.0748|3.1368|2.9067|2.7461|2.9381|2.9497|3.1517|3.5434|3.6582|3.6568|3.6967|3.7606|3.6382|3.6261|3.1403|3.0436|3.0487|3.2194|3.3295|3.3396|2.8058|2.5912|2.7472|2.5578|2.4035|2.4412|2.5437|2.436|2.3391|2.3388|2.2157|2.3985|2.3761|2.2174|2.1448|2.2352|2.305|1.9793|1.9941|2.1149|2.105|1.9609|1.5793|1.4685|1.5289|1.0735|1.3043|1.2037|1.7734|1.3121|1.4009|1.4905|1.2356|0.792|0.8717|1.1674|0.9681|0.8408|0.7225|0.7441|0.3357|0.2979|0.4292|0.4427|0.3297|0.2299|0.2299|0.286|0.4375|0.3846|0.4199|0.4668|0.4016|0.4281|1.0765|0.9699|0.7213|0.8999|0.971|0.9598|1.1751|1.208|1.233|1.4893|1.5521|1.4753|1.5398|1.5249|1.3312|1.4492|1.2584|0.887|0.8315|0.8841|0.6947|0.7356|0.8007|1.0909|0.9515|0.8492|0.755|0.8584|0.7649|0.9561|1.0047|1.0387|1.0557|1.282|1.588|1.6078|1.6874|1.8045|1.7579|1.8167|1.8484|1.7248|1.3705|1.416|1.4921|1.3443|1.2499|1.4136|1.4645|1.4164|1.5046|2.225|1.9919|2.0264|2.0226|2.3161|2.4134|2.5404|2.5278|2.7621|2.7203|2.552|2.6494|1.6132|1.7417|1.594|1.7839|1.6659|1.554|1.4924|1.3224|1.4518|1.4594|1.5885|1.6467|1.521|1.8415|2.0913|2.1421|2.0712|2.4089|2.6595|2.783|2.474|2.3973|2.458|2.235|2.513|2.5048|2.4154|1.927|1.8776|2.0086|1.9142|2.2128|2.3637|2.2862|2.4718|2.5009|2.2258|2.4594|2.4697|2.299|2.572|2.4163|2.0959|2.3594|2.4311|2.2378|2.3303|2.1781|2.2935|2.2362|2.2444|2.1857|2.2412|2.256|2.3377|2.2316|1.4703|1.44|1.4156|1.675|1.3758|1.42|1.4598|1.495|1.9468|1.9755|2.0457|2.2643|2.5129|2.5627|2.7731|2.9122|2.5213|2.5059|2.4747|2.652|2.7365|2.6319|2.7518|2.9398||
2022-02-19 18:49:45|usa_0802|TECH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4293|1.6334|1.4293|1.4293|1.1669|1.2965|1.4911|1.5353|1.5966|1.965|2.1443|2.3642|2.4191|2.4177|2.9756|3.7196|3.5446|4.608|4.0763|4.5857|4.1447|4.0565|3.6465|3.9271|3.6465|3.7701|4.0182|4.7622|4.8032|5.7269|5.5422|5.8389|6.1875|5.1417|4.6542|4.6932|4.4586|4.3554|4.2828|4.5006|3.8522|3.577|3.5083|2.5197|2.3661|2.3968|2.5505|2.847|2.6691|2.066|1.8981|2.066|2.0113|2.1584|1.9136|2.0722|2.2206|2.8126|2.497|2.638|2.7322|2.7364|3.2558|3.7276|3.4795|4.1205|4.0062|3.4696|3.3144|3.8033|4.1141|4.8596|5.1153|4.9599|4.9381|4.5976|4.2263|4.1426|3.9545|4.247|4.3302|4.2057|3.7705|4.0781|4.7955|4.4859|4.5051|4.6412|5.6097|5.3065|5.0791|5.6963|5.5277|5.6771|5.869|5.368|4.8848|4.9852|4.9485|1.983|2.1234|2.4546|2.582|2.6739|3.1723|3.2277|3.3238|3.1613|3.0358|2.8783|3.1965|3.4802|3.4681|4.194|5.0408|6.401|7.0307|8.6178|7.0614|7.2413|9.5737|14.293|10.3454|9.7635|10.5559|9.4444|15.4736|9.7817|10.9614|11.625|9.4585|13.5517|12.0955|10.9744|11.0594|11.703|10.1234|10.8815|11.2805|12.6081|10.9475|9.566|9.4375|9.0627|10.0656|7.4033|8.8099|9.2355|10.412|9.8759|9.2344|8.2398|6.7928|6.553|6.0644|8.034|8.9799|9.5532|8.3156|10.1329|9.051|9.8405|10.8584|10.15|10.7427|11.4139|11.0673|10.1911|10.3226|10.5913|9.345|10.3017|10.0871|9.0657|10.1583|9.1874|8.7681|9.9293|9.7292|10.2577|10.8341|11.0803|11.078|12.8667|12.5095|11.7227|12.5792|12.2899|11.8952|12.2419|11.8159|11.1708|10.0863|9.6491|8.9146|10.0027|9.753|10.5065|10.5255|10.5923|10.6258|10.3015|10.6594|10.7885|10.421|9.9436|10.964|11.4008|10.925|10.7834|12.0021|11.1574|10.8062|11.7802|11.0757|11.7148|11.9039|12.1592|12.4245|11.7323|10.7982|9.7727|9.5098|9.0747|7.9544|6.9392|7.8158|8.4524|9.0317|8.5782|8.8309|8.6299|9.3685|9.5985|9.7509|9.587|9.0336|9.2454|8.808|8.8779|7.9818|7.9956|8.5162|8.1816|8.5275|8.3662|8.482|9.1924|9.415|9.7879|9.8377|10.5665|10.5599|10.9132|9.7223|9.3595|8.6547|8.2811|8.2302|8.216|8.0463|8.4838|7.909|8.1311|7.8688|8.8103|8.1021|8.4691|8.1584|8.2638|8.1975|8.1734|8.451|8.0529|7.5543|8.0879|7.9176|8.5818|8.7968|9.0927|9.4035|9.9596|10.0469|10.5904|9.5186|10.0132|9.251|9.7207|9.4054|9.435|9.6067|9.9522|8.5477|8.9314|8.7755|8.1355|8.199|8.8477|8.6983|8.5765|8.5512|8.02|9.0375|7.5697|7.6162|7.3956|7.5125|7.0539|6.916|7.2158|7.1195|7.8912|8.7403|8.4115|8.4294|7.8969|7.7087|7.2781|7.8199|7.2681|7.4034|7.567|6.9503|7.6515|7.8847|7.7424|7.6871|8.1806|8.0338|8.2472|8.3774|8.4517|8.8646|9.2266|9.125|9.0981|9.7297|8.7761|9.8365|11.6833|10.4687|10.0179|9.053|8.1668|9.9302|11.124|11.102|11.1141|11.5676|11.6995|11.2207|10.9446|10.6725|10.7925|11.6476|11.4052|10.9762|9.4545|9.9527|14.5766|13.1662|14.2441|14.7855|13.7469|14.0665|15.6685|16.1156|15.797|18.775|18.7092|19.851|19.666|20.1151|19.8104|20.9321|22.1769|19.8643|20.5974|18.8923|15.5406|16.6747||
2022-02-19 18:49:47|usa_0803|DATA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:49:47|usa_0804|SGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499.0466|604.9845|431.6315|440.3867|263.0979|299.4611|193.0454|138.5464|133.2177|102.5776|75.9463|80.106|75.9414|58.275|54.3302|46.62|32.9612|39.4102|78.1038|46.9535|42.7183|58.2223|43.4209|42.7276|44.4014|62.1939|51.8689|61.9495|44.1096|45.0841|35.8519|31.8097|29.2912|33.2879|40.1939|35.7542|41.6738|34.7291|34.0131|28.4039|27.9721|24.4192|24.5884|32.2641|26.3979|31.6356|23.9897|23.8513|24.0358|23.3764|23.16|22.7271|23.1396|21.3176|18.4935|18.6433|18.0635|20.1598|22.4683|25.3783|27.9065|31.1112|44.9654|35.5834|35.6155|39.5963|39.9351|35.7487|31.5744|37.2114|39.3845|36.6546|37.4203|31.5054|24.5649|24.0457|25.5437|26.4711|22.2315|19.7218|29.0818|27.591|23.4014|20.9719|19.78|20.6654|22.9219|17.8281|20.2582|18.2712|20.3014|19.7517|27.1277|27.6882|21.9142|20.9558|19.4225|18.9396|18.0819|19.6223|12.8812|13.9653|12.9563|10.3223|10.8678|10.3223|14.2345|11.9473|12.7181|14.9644|14.9928|14.1225|22.735|23.8752|27.5072|42.6373|29.0278|38.1582|41.2817|44.1028|34.5435|21.0584|23.0986|20.8675|18.1722|17.3546|21.3108|17.8|16.9204|19.3436|16.076|14.036|14.5847|15.183|16.8209|17.0389|18.3965|19.202|17.4451|17.8001|20.5985|21.6473|20.6763|18.6541|18.077|18.6692|18.8046|23.157|18.2307|16.9488|17.4851|16.2062|17.2857|18.6641|15.7467|16.2216|14.1812|13.1451|14.0079|15.2|14.6177|14.0785|17.8616|19.0573|18.3467|16.9095|15.2152|16.958|16.3823|14.5474|11.1378|12.3268|13.176|12.7285|14.1473|15.1589|16.5451|16.4489|18.8162|19.2302|21.7866|19.8622|20.4614|22.592|21.4701|21.8065|21.3852|17.1435|16.243|17.1766|18.195|17.9626|17.1493|16.5915|16.2353|16.5436|14.3602|15.0029|19.7706|18.2827|19.251|20.3328|20.6152|13.9126|15.4601|16.822|18.3495|16.8244|16.7218|15.1975|15.1068|14.0273|15.8376|15.1177|17.1529|22.7671|22.5906|20.1866|21.4159|21.4466|20.9033|28.1993|26.1665|30.575|27.306|25.264|18.5608|15.8314|17.9309|14.6893|14.5342|12.1984|11.4257|11.3073|12.2421|11.0316|12.0237|11.4609|18.0872|18.9042|15.1304|16.6937|16.1872||
2022-02-19 18:49:49|usa_0805|CFR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6317|0.5743|0.481|0.5168|0.4986|0.5645|0.6452|0.6382|0.5966|0.5481|0.4264|0.3731|0.3464|0.3357|0.3606|0.4227|0.3715|0.4121|0.4063|0.4006|0.5341|0.5705|0.5419|0.6126|0.589|0.6583|0.8917|0.9276|1.0383|1.2731|1.3349|1.4527|1.2899|1.2773|1.4342|1.4599|1.4983|1.5749|2.0234|2.1015|2.139|2.0386|1.8806|1.955|2.1659|2.0816|2.0626|1.8953|1.9093|1.8313|1.7974|1.872|1.8357|1.9621|2.0485|1.8952|1.9742|1.9939|1.8926|1.6995|1.5901|1.5747|1.809|1.861|1.8446|1.9088|2.0496|2.2443|2.2569|2.3441|2.2758|2.4404|2.4404|2.3173|2.3644|2.4466|2.2935|2.396|2.3997|2.36|2.4097|2.4814|2.5723|2.6688|2.9367|2.8754|3.1204|3.0991|2.9175|3.09|3.5292|3.4543|3.6702|3.7216|3.8713|4.1073|4.6245|4.0797|4.3587|4.2216|4.1925|4.1268|3.6367|3.842|3.5239|2.8497|3.1641|3.5348|3.5472|3.5579|3.0757|3.0798|3.1671|3.6078|3.6572|3.5913|3.212|3.3089|3.1886|3.7082|3.2437|2.9194|2.927|2.5089|3.1371|2.8688|3.2638|3.2209|3.6379|3.53|3.7812|3.6484|4.0887|4.1065|4.2243|4.0669|3.6594|3.3583|3.5361|3.5522|4.0265|3.7602|2.8031|3.0147|3.0443|3.1958|3.2719|3.7295|3.737|4.0568|3.8461|3.6051|3.7328|3.7872|3.4353|3.1774|3.3796|3.3623|3.1348|3.1216|3.1057|3.2808|3.4277|3.3025|3.5956|3.8395|3.7822|3.9927|4.0478|3.8838|4.0376|4.3182|4.2328|4.1614|4.2169|4.3452|4.1402|4.544|4.567|4.5738|4.5835|4.4507|4.6028|4.4678|4.2294|4.1214|4.3226|4.4798|4.4716|4.5572|4.3551|4.654|4.9317|4.7508|4.5791|4.717|4.4995|4.8371|4.7721|4.7139|4.7924|4.9063|4.6798|4.3937|4.4869|4.4617|4.3289|4.2441|4.1381|4.0771|4.1396|4.13|4.1143|4.1237|3.9352|4.099|3.9097|3.5595|4.063|3.8094|4.1455|4.3271|3.9684|3.5383|4.167|4.1959|4.4474|3.786|3.6344|3.1923|3.0862|2.8446|3.493|3.5348|3.4872|3.23|3.675|3.4258|3.7134|3.5152|3.5189|3.6097|3.6929|3.8858|4.1203|4.2348|3.7033|3.7411|3.9454|3.71|3.7935|3.8841|4.0533|4.3916|4.1752|4.1594|4.2647|4.2132|3.947|4.0796|3.8571|3.4744|3.4155|3.4976|3.6546|3.8232|3.9807|4.1571|3.9488|4.0534|3.8261|4.0342|3.7721|4.1092|3.9985|3.8981|3.7683|3.9367|4.0823|4.1664|4.1718|4.2646|4.4091|4.8262|4.8592|4.725|4.7203|4.7376|4.8292|4.9094|4.7247|4.9603|5.1984|4.9801|5.1748|5.1098|4.9024|5.1241|4.7381|5.1222|4.6652|4.1172|4.2222|4.2516|4.2497|4.5872|4.7194|4.5361|4.4011|3.7268|3.9301|4.3851|3.8952|3.4056|2.7216|3.0016|3.212|3.5697|3.874|3.47|3.7581|3.9826|4.1255|4.2837|4.9301|4.8801|5.1781|5.0903|5.0219|5.1331|5.1595|5.3078|5.1427|4.9409|5.2456|5.1293|5.1075|5.1138|5.8008|5.8588|5.5125|6.2052|6.2052|5.5694|5.8677|5.5047|5.0979|5.1844|4.7626|4.5415|4.8636|5.1502|5.0345|4.8945|4.4867|4.5222|4.2418|4.3133|4.0967|4.4171|4.4499|4.4932|4.3411|2.8871|2.8264|2.8473|3.6534|2.9439|3.0731|2.9903|2.9411|3.6014|3.7976|3.8697|4.0922|4.6185|5.2261|5.7919|5.7967|5.125|5.2125|5.247|5.7358|6.3865|6.0927|6.1064|6.6448||
2022-02-19 18:49:52|usa_0808|LPLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0899|1.1767|1.1432|1.1286|1.1031|1.1262|1.1946|1.1794|1.1086|1.0488|0.8545|1.035|1.1579|1.1768|1.5815|1.8014|1.7471|2.6645|2.4325|2.2556|3.9696|3.2979|3.3385|3.2462|3.211|3.1894|3.0407|3.5036|3.2795|3.2643|3.4244|3.6672|3.7246|3.7746|3.5849|3.5814|3.7554|4.0005|4.1697|4.5559|4.7357|4.485|4.0382|4.1826|4.2372|3.8325|3.9288|3.6267|3.3706|3.5619|3.5714|3.5778|3.6337|3.4111|3.1562|3.3979|3.4618|3.6436|2.9852|2.875|3.2783|3.473|3.103|2.0982|1.5623|1.7077|1.8479|1.9477|1.5434|1.7914|2.1232|2.1318|2.2421|2.6323|2.4704|2.7326|2.6834|2.7186|2.9588|2.7262|2.8819|3.0283|3.072|3.4481|3.2469|3.5151|3.7186|3.9921|4.0729|3.6636|3.6618|4.3381|3.6915|3.7974|3.6403|3.4355|3.2842|3.2048|3.0682|3.7349|3.8134|3.3697|3.8956|3.8765|3.6337|3.4165|3.2948|3.301|3.6991|3.8689|3.9174|3.8421|3.1218|2.1128|2.5029|3.0371|3.0474|3.232|3.3456|3.2355|3.361|3.7893|4.1658|4.6211|5.438|5.785|6.2508|5.9578|5.2499|5.2465|5.6579|5.889|6.182|5.9682|5.8797|6.168||
2022-02-19 18:49:53|usa_0809|ICPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.5616|43.6428|65.3494|135.7569|158.8669|147.1329|219.468|206.0121|198.4743|418.8869|428.9099|442.337|820.1871|554.4431|593.8402|791.6475|3361.4743|4837.9941|3364.1415|3043.2129|2702.2768|2996.7217|2741.9578|3467.1805|2694.653|3155.9816|1647.7406|1937.7897|2289.7187|2995.6356|2093.9219|2017.9599|1968.831|1925.9117|2077.0011|1457.3905|1371.5338|1498.8516|1414.6882|1290.0591|808.9277|1039.8674|2062.0149|2007.9127|2216.0085|511.0282|607.1999|541.9456|324.179|259.3051|224.241|101.7689|112.267|120.284|61.1093|62.6157|65.101|43.5939|36.8311|41.2543|16.0265|15.1241|13.5711|10.8151|11.1116|12.3858|11.0958|12.1044|12.7026|14.8466|16.6554|17.8827|18.3601|17.6114|17.0125|16.1958|18.4538|16.8825|17.6445|13.527|12.8304|10.8181|8.3426|8.4402|8.6977|9.8399|15.0398|14.5357|12.2527|11.8295|7.4702|9.5411|8.951|5.2451|5.5006|5.148|4.4113|3.1776|3.8931|3.2755|3.8412|2.2765|2.4155|1.9669|1.7616|1.8469|1.6141|1.4026|1.4074|1.7949|1.4453|1.5766|1.5637||
2022-02-19 18:49:54|usa_0810|X|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2038|0.2261|0.2217|0.2187|0.2639|0.2698|0.2628|0.2856|0.2376|0.2766|0.264|0.2627|0.2305|0.2576|0.2638|0.2803|0.2707|0.2563|0.2454|0.286|0.3202|0.3637|0.4062|0.4021|0.4545|0.4964|0.492|0.4653|0.3326|0.3457|0.3631|0.4193|0.4352|0.4762|0.4847|0.4648|0.4357|0.3619|0.3981|0.4044|0.4828|0.4979|0.4987|0.4581|0.4284|0.4515|0.4293|0.3929|0.4053|0.374|0.4131|0.4524|0.4152|0.4059|0.369|0.3705|0.3952|0.4225|0.4462|0.4541|0.4495|0.4128|0.3889|0.3697|0.3632|0.3697|0.3727|0.371|0.3907|0.4178|0.4145|0.3788|0.3436|0.4009|0.4385|0.4618|0.4794|0.527|0.4691|0.4942|0.4238|0.4084|0.4471|0.508|0.5249|0.4945|0.455|0.4293|0.3266|0.2837|0.2993|0.3284|0.3043|0.3409|0.3548|0.3565|0.393|0.4812|0.4116|0.433|0.4084|0.4252|0.3946|0.3957|0.4449|0.5476|0.4448|0.3855|0.4244|0.395|0.3771|0.3076|0.2886|0.2876|0.2325|0.2306|0.2542|0.2576|0.2268|0.231|0.2371|0.2867|0.3171|0.2959|0.287|0.237|0.2064|0.2024|0.2577|0.2612|0.2637|0.248|0.2606|0.2694|0.2849|0.2851|0.2228|0.1888|0.1759|0.1781|0.1973|0.194|0.1829|0.164|0.1364|0.1944|0.2233|0.2061|0.209|0.2369|0.2482|0.2847|0.3417|0.4015|0.3621|0.4374|0.3913|0.2816|0.3147|0.3381|0.3732|0.3834|0.359|0.4218|0.4579|0.4484|0.4766|0.5503|0.4283|0.3666|0.3396|0.3059|0.3839|0.3872|0.3325|0.3412|0.4556|0.4578|0.5183|0.5341|0.5719|0.6879|0.5882|0.6042|0.5417|0.5236|0.5204|0.5432|0.6138|0.5579|0.6876|0.6985|0.7918|0.8746|0.9143|0.8494|0.7217|0.6814|0.7876|0.7253|0.7649|0.7467|0.7549|0.8284|0.9227|1.1087|1.168|0.8998|0.8211|0.6755|0.3527|0.1361|0.1871|0.1844|0.1507|0.0938|0.1243|0.1468|0.2206|0.2215|0.3268|0.3029|0.4713|0.4112|0.489|0.7347|0.5695|0.6858|0.7414|0.6373|0.4788|0.3928|0.4676|0.4322|0.3921|0.4161|0.4546|0.5006|0.493|0.4603|0.3965|0.3577|0.3294|0.3629|0.2993|0.225|0.1877|0.1969|0.2209|0.2159|0.2367|0.221|0.2043|0.197|0.1498|0.1598|0.1583|0.1679|0.1727|0.1698|0.1747|0.2099|0.1828|0.1659|0.1401|0.1563|0.1444|0.1547|0.1429|0.1515|0.1721|0.2213|0.2218|0.2443|0.2089|0.2022|0.2363|0.2214|0.2036|0.2323|0.2982|0.3264|0.2738|0.2926|0.2591|0.2175|0.2275|0.2006|0.2416|0.2407|0.2302|0.2057|0.2017|0.1635|0.1388|0.1264|0.0829|0.1038|0.0895|0.116|0.2421|0.2283|0.2189|0.2501|0.3642|0.2318|0.2579|0.3093|0.5305|0.5309|0.6008|0.5463|0.5346|0.3201|0.3124|0.3398|0.3486|0.4075|0.3747|0.4055|0.4626|0.5385|0.5557|0.5513|0.4851|0.4882|0.5243|0.4731|0.4345|0.3879|0.3686|0.3708|0.279|0.2561|0.2775|0.2807|0.2046|0.1914|0.166|0.1794|0.1614|0.1594|0.1428|0.1709|0.1756|0.1428|0.1168|0.072|0.0896|0.1014|0.1408|0.1089|0.117|0.1249|0.1575|0.1882|0.3357|0.4304|0.3282|0.3785|0.4712|0.5429|0.5637|0.4173|0.4593|0.4906|0.3291|0.387|0.3619|0.3489|0.3042||
2022-02-19 18:49:56|usa_0813|SM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.669|1.6145|1.9516|1.9161|2.292|2.5333|2.6137|2.5768|2.396|2.3508|3.0366|2.8848|2.9608|2.8665|3.0029|2.4843|2.7436|2.7964|2.6381|2.373|2.5245|2.474|2.2061|2.4363|2.2061|2.4273|2.4727|2.387|2.3247|2.3961|2.4196|2.5142|2.5258|2.5258|2.9666|2.9933|3.1823|3.1566|3.1841|3.2115|3.4032|3.4555|3.5071|3.0276|2.8505|2.8861|2.9533|3.506|3.3782|3.5119|3.9727|3.4585|2.8605|2.9992|3.4435|3.7893|3.6779|4.138|5.0751|4.8879|4.6003|3.4333|4.1958|4.6172|4.5535|4.4751|3.5108|3.2194|2.4319|2.3974|2.6466|3.0522|2.6124|2.5709|2.3543|2.1986|2.5496|2.9867|2.8684|3.554|4.3838|4.4232|4.0575|3.8203|3.3562|3.3448|3.7046|4.0543|4.2525|3.9491|4.5023|3.5821|3.115|3.6787|3.2883|3.2068|3.6144|3.7999|3.714|2.887|2.1667|2.6903|2.5181|2.4361|2.5853|2.364|1.9631|2.391|2.3608|2.7743|2.8184|2.8212|3.3716|3.7933|3.4965|3.6948|3.3554|3.7961|3.8244|3.8821|4.1444|3.6882|3.6737|3.8184|3.0006|3.069|3.418|2.7476|2.6112|2.856|2.5707|2.4968|2.5688|2.6243|2.571|3.0011|3.7574|3.7584|3.8478|4.6407|4.2854|4.6459|4.9985|4.6594|4.9874|4.6468|5.3189|6.0682|4.3542|3.8913|4.6424|3.8866|3.8928|4.2086|3.4927|3.4771|4.1067|3.5942|3.7864|3.5834|3.6426|3.6088|3.0165|3.2724|3.534|3.4759|2.8515|3.1853|3.2359|2.9258|3.0865|2.9751|2.9848|3.0149|3.0694|2.6971|2.5199|2.5483|2.5578|2.8909|2.8485|2.4707|2.1746|2.4084|2.2164|2.837|3.3786|2.7919|2.1262|2.0746|1.6888|0.9421|1.0073|1.0708|0.9621|0.6232|0.7697|1.094|1.2002|1.1229|1.7237|1.6101|2.6251|2.4712|2.3107|2.7919|2.5232|2.626|2.7582|3.1761|3.2362|3.2096|3.0604|2.9148|3.017|3.6089|3.7922|4.1758|4.4277|4.9852|4.649|4.31|4.4908|4.1054|4.6646|4.2963|3.0259|3.5206|3.4275|3.7596|3.4303|3.8208|2.9688|3.0556|2.3953|2.3687|2.01|2.6866|3.0255|2.9286|2.6793|2.3858|2.5368|2.4545|2.3596|2.4742|2.5141|2.2835|2.473|2.4523|2.5123|2.7998|2.6877|2.4885|2.4789|2.2738|2.0396|2.1187|2.1017|2.2445|2.1257|2.382|1.4649|1.4415|0.8635|0.9691|1.3388|1.2865|1.6847|1.7466|1.421|1.4517|1.1436|1.1308|1.4447|1.3457|0.8888|0.8764|0.5702|0.4001|1.3067|1.5482|1.779|1.5097|1.5225|1.9779|2.5374|1.9526|2.321|2.2244|1.823|1.3859|1.5816|1.451|1.2774|1.2401|1.2265|1.185|1.5747|1.7402|1.8066|2.1301|1.8949|1.5828|1.7091|2.1114|1.9039|2.0373|2.2463|2.4694|2.0416|1.6417|1.3935|1.1453|1.3595|1.1384|1.2934|1.0858|0.8343|0.8169|0.7042|0.6796|0.6093|0.7236|0.6742|0.84|0.627|0.1654|0.0726|0.217|0.3587|0.287|0.2506|0.1729|0.1486|0.2089|0.5015|0.7956|1.0335|1.574|1.7021|1.5735|2.1293|1.6477|1.2481|1.3521|1.6518|1.9256|1.8031|1.8641|1.9922||
2022-02-19 18:49:59|usa_0814|S|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.2884|76.5833|72.3443|93.6286|76.8963|80.6115|58.4635|57.32|56.4413||
2022-02-19 18:49:59|usa_0815|G|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.832|0.763|1.9485|1.6454|1.5477|2.5405|2.1939|2.2785|2.5431|2.6774|3.1473|3.3419|3.2944|3.1066|2.304|1.7049|1.6457|1.8348|1.7318|1.591|1.7581|2.1777|2.1859|2.3728|2.5649|2.4408|2.3739|2.576|2.6652|3.0061|2.9432|2.9511|3.4433|3.1987|3.356|2.9404|2.8493|2.7241|3.2966|2.9192|2.6756|2.7181|2.7289|2.4645|2.6932|2.7987|2.7624|2.8903|2.7087|2.5596|2.216|2.412|2.3065|2.0437|2.1427|2.1682|2.1256|2.1961|2.0325|2.1481|2.3708|2.1301|2.1671|2.0503|1.9646|1.9442|2.0262|2.1373|2.1496|2.2634|2.281|2.2498|2.4088|2.2418|2.1653|2.2441|2.0459|1.9915|1.8754|1.8522|1.9262|1.7605|1.8592|1.9068|1.8384|1.8726|1.6669|1.7868|1.8545|1.8858|2.025|2.2315|2.1515|2.1022|2.161|2.017|2.0634|2.0819|2.138|2.2549|2.3215|2.1647|2.1362|2.3668|2.3813|2.4276|2.4748|2.3032|2.2353|2.0814|1.9876|1.9279|2.0095|1.9968|2.0483|1.9592|1.9063|1.9696|2.1871|2.1408|2.2256|2.1624|2.1636|2.2369|2.365|2.3384|2.3226|2.265|2.2127|2.2085|2.166|1.9976|2.1034|2.0788|2.0171|1.8443|1.9102|1.7525|1.947|2.1681|2.1994|2.2446|2.2452|2.2723|2.2481|2.4113|2.1972|2.2536|2.2672|2.3621|2.4802|2.1559|1.4923|1.8513|1.9915|1.9094|2.188|2.2261|2.0251|1.9296|2.1571|2.1708|2.1212|2.203|2.3129|2.4597|2.3949|2.3663|2.5219|2.6043|2.3722|2.4986|2.5323|2.57|2.3886||
2022-02-19 18:50:00|usa_0816|CBSH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6124|1.5205|1.6041|1.6709|1.6207|1.4856|1.5025|1.386|1.4528|1.5363|1.4858|1.5827|1.5504|1.6952|1.7751|1.8231|1.8194|1.8581|2.0285|2.0845|2.024|1.8654|2.0879|2.1946|2.3012|2.2388|2.3069|2.1934|2.2616|2.2691|2.3289|2.2503|2.5697|2.7331|2.5361|2.7769|2.7627|2.6862|2.437|2.4509|2.4522|2.3908|2.4318|2.6087|2.3477|2.3277|2.2804|2.4967|2.5163|2.3308|2.5071|2.5463|2.2837|2.3506|2.5226|2.1833|2.3812|2.1179|2.1478|2.2843|2.4017|2.346|2.3652|2.4126|2.3713|2.6557|2.7127|2.9004|2.9004|2.9571|2.9623|2.7886|2.7501|2.6213|2.5932|2.5839|2.4702|2.5|2.6085|2.7408|3.3439|3.2784|3.2513|3.387|3.4413|3.1927|3.282|3.1836|3.3561|3.6705|3.7579|3.9279|4.0799|4.7449|4.4659|4.5592|4.617||||||||||||||||||||||2.6991|2.6668|2.312|2.6203|2.7374|2.9611|2.5948|2.783|3.0582|2.9228|2.9733|3.1963|3.4635|3.6497|3.1815|3.0525|2.7951|3.0333|3.0616|3.2157|3.0939|3.0954|3.0682|3.323|3.4291|3.4673|3.6556|3.8111|3.8729|3.8514|3.6169|3.4185|3.5769|3.3399|3.3082|3.4999|3.482|3.3042|3.2392|3.098|3.2692|3.4145|3.2808|3.5096|3.6239|3.7823|3.9449|4.2901|4.1889|4.2638|4.2821|3.9178|3.8522|3.9076|3.805|3.9096|4.0794|4.0463|3.9867|4.1509|4.2926|4.2484|4.2299|4.2441|4.3041|4.3367|4.3693|4.6997|4.5792|4.318|4.6007|4.7363|||||||||||||3.9346|4.1162|3.8866|3.8566|3.8832|3.7447|3.6001|3.5516|3.6216|3.6782|3.5879|3.7076|3.398|3.6579|3.3779|3.1318|3.2765|3.2911|2.8568|3.2731|3.3889|3.3853|3.3074|3.1356|3.2804|2.6983|2.5142|2.6518|2.6908|2.4774|2.5198|3.0387|2.8588|2.9291|3.1397|3.2454|3.1178|3.121|3.2117|3.2414|3.2224|2.8847|2.8256|3.1439|2.98|3.022|3.0443|3.1697|3.2933|3.4642|3.3049|3.3658|3.5465|3.3947|3.5514|3.3034|3.0366|3.0512|3.2312|3.1918|3.3262|3.2943|3.4699|3.3101|3.4509|3.1037|3.2322|3.3337|3.4538|3.3762|3.2909|3.1284|3.1976|3.4114|3.4255|3.5761|3.6149|3.7844|3.9739|4.0084|3.8378|3.7772|4.0422|4.072|4.0509|4.0307|4.1281|3.8947|3.9571|4.0367|4.2494|4.0771|4.165|3.8263|4.0236|3.9511|3.9337|3.8791|3.8473|3.7911|3.9106|4.1659|4.1257|4.1691|3.9257|4.075|4.1984|4.1079|3.7572|3.6082|3.9639|3.8723|4.1492|4.2768|3.9706|3.9998|4.231|4.2465|4.211|5.0717|5.1429|5.1866|5.1732|4.8832|4.9676|4.8015|5.0764|5.1371|4.8397|5.0828|4.8527|5.11|4.8379|5.1132|5.2608|5.0303|5.5318|5.6843|5.3499|5.6719|5.7008|5.0232|5.3669|5.0549|4.8492|5.0296|5.2889|4.9418|5.0469|4.911|5.0152|4.8283|5.0715|4.8814|5.4151|5.5426|5.7247|5.9301|4.8144|4.6647|4.8776|5.7806|4.7715|4.8881|5.0132|4.866|5.7169|5.5574|5.7593|5.9048|6.4371|6.5235|6.7184|6.4504|6.0957|5.7075|5.5175|5.7803|5.9917|5.6272|6.3847|6.1413||
2022-02-19 18:50:03|usa_0817|NUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9181|3.7648|3.3635|3.0994|3.2245|2.4259|2.4725|2.4958|2.0936|2.0337|2.001|2.0021|1.6565|1.7991|1.4943|2.1578|2.1751|2.2501|2.5357|2.313|1.751|1.5195|1.3592|1.0052|1.7499|2.2101|2.1268|2.2281|1.7277|2.0633|1.8493|1.653|1.8567|1.1864|1.1271|1.3486|1.0264|0.9727|0.9091|0.7924|0.8906|0.7963|0.7775|0.6207|0.6128|0.7231|0.674|0.6176|0.5259|0.5014|0.5675|0.5614|0.8036|0.8228|0.7205|0.7692|0.7624|0.6294|0.6724|0.7217|0.7217|0.741|0.7924|0.7307|0.8332|1.0044|1.2613|1.1957|1.0427|0.9564|1.11|1.0916|0.9771|1.0097|1.0369|0.9222|0.7757|0.8494|0.7663|0.8271|0.9155|0.9668|0.995|1.1731|1.4549|1.4532|1.6155|1.5332|1.7173|1.7384|1.7759|1.7474|1.7084|1.7631|1.8485|1.1127|1.2649|1.5673|1.4961|1.542|1.3897|1.3964|1.3753|1.4877|1.5486|1.3257|1.3166|0.9819|1.0087|1.0416|1.0913|1.156|1.0575|1.0989|1.0203|0.9718|0.9247|1.0219|1.1003|1.113|1.1839|1.1427|1.1548|1.1894|1.0571|1.0095|1.0627|1.0404|1.002|0.8607|0.9549|0.996|1.0539|0.9738|0.9278|0.9346|0.9776|1.0021|0.9324|0.9066|0.814|0.8879|0.8921|0.8377|0.5467|0.5274|0.5628|0.4867|0.4734|0.5458|0.6911|0.744|0.7696|0.9201|0.8638|1.0631|1.321|1.3381|1.3183|1.2044|1.3545|1.4601|1.383|1.1607|1.1467|1.2654|1.2003|1.3626|1.3438|1.3545|1.2314|1.2608|1.3083|1.2309|1.5798|1.4591|1.5422|1.627|1.723|1.6893|1.8659|1.8901|1.8075|1.8971|2.2304|2.0256|1.5867|1.562|1.6135|1.6449|1.4846|1.3042|1.4416|1.4076|1.2173|1.2359|1.2333|1.3588|1.6522|1.6531|1.778|2.3331|2.2561|2.2436|2.5165|2.9586|2.6577|1.5192|1.518|1.5518|1.4185|1.375|1.3234|1.084|0.7939|0.9955|0.817|0.9125|0.9515|1.0705|1.2343|1.4938|1.2696|1.2642|1.1659|1.0151|1.1469|0.9451|0.9474|0.9739|0.968|0.8227|0.8219|1.0564|1.0374|1.1151|1.1669|1.3601|1.4735|1.6457|1.3679|1.3078|1.2439|1.3883|1.286|1.3421|1.4223|1.4291|1.5947|1.5737|1.5648|1.5988|1.5698|1.69|1.6391|1.6906|1.7641|1.7354|1.7666|1.9119|1.7242|1.6623|1.807|1.4166|1.3292|1.3491|1.2947|1.4014|1.2479|1.0596|1.1347|1.0311|1.0177|0.8449|0.9505|0.9296|0.9187|0.8513|0.9331|0.7036|0.4515|0.4935|0.7922|0.9257|1.0541|1.1225|1.1448|1.2196|1.1535|1.1512|1.2021|1.2247|1.0374|1.008|1.0933|1.1885|1.0469|0.9628|0.9389|0.7617|0.8374|0.8642|1.0172|0.9818||
2022-02-19 18:50:05|usa_0819|GRPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2037|4.5025|4.0146|5.5068|4.3279|3.3134|2.4952|2.3341|2.3026|1.9071|1.1107|1.3247|1.0711|1.0996|1.3902|1.5135|1.4841|1.5366|1.6556|1.8854|2.4872|2.3732|2.8018|3.1844|2.7069|2.4593|3.0569|2.6751|2.1979|1.9792|1.7559|1.4434|1.5988|1.4274|1.6875|1.5147|1.7311|1.6736|1.7791|1.6393|1.7502|1.5624|1.5471|1.3251|1.0588|1.0305|0.9346|0.7578|0.8701|0.6197|0.6886|0.5434|1.0187|0.9477|0.7297|0.7621|0.6785|1.0648|1.1525|1.0827|0.7941|0.7818|0.6694|0.6694|0.7784|0.7243|0.7645|0.5791|0.7378|0.8191|0.852|1.0174|1.0056|1.1372|1.0336|1.0296|0.9252|0.8835|0.9406|0.9386|0.9106|0.9854|0.8254|0.8055|0.7207|0.6572|0.7416|0.8149|0.7265|0.7846|0.8045|0.8265|0.7985|0.6433|0.5498|0.6217|0.7091|0.6619|0.6009|0.7748|0.3069|0.2426|0.3151|0.3797|0.2646|0.2498|0.52|0.3534|0.3617|0.53|0.7569|0.7878|1.2352|1.1158|1.1298|1.0468|1.0003|0.8916|0.592|0.6259|0.6578|0.559|0.7099|0.6626||
2022-02-19 18:50:06|usa_0821|SIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7307|3.9423|4.0029|3.9411|4.9697|3.7743|4.5814|4.5453|4.7014|5.1362|5.3206|6.5401|6.3291|6.7666|3.8007|3.2667|2.9344|1.0939|1.4541|1.6242|2.2825|2.4161|2.4718|2.5111|2.5914|2.5991|2.8718|3.0375|3.0359|3.1446|2.947|3.3212|3.212|3.3072|3.5375|3.6802|3.6043|3.7791|3.6246|3.5463|3.286|3.0988|3.4242|3.4076|3.3128|3.1534|3.7848|3.625|3.5864|3.7038|3.7247|3.2065|3.0643|2.8814|3.3966|3.5515|3.5974|3.7128|3.8148|4.0256|3.8617|3.9264|3.7616|3.7924|3.4978|3.7811|4.0778|4.1383|4.1656|3.8104|3.9622|4.3141|4.407|4.3658|4.154|3.9969|3.5266|4.0078|4.1003|4.3356|4.2739|4.259|4.2077|4.1872|4.437|4.1886|4.0819|3.856|3.7368|4.1418|4.2262|4.4285|4.2374|4.2032|4.1695|3.8215|3.9413|4.33|4.2926|3.8945|4.3192|3.9409|3.2864|3.3803|3.3596|3.6351|3.2475|2.9189|3.2007|2.9735|2.9949|2.9205|3.3313|2.9211|2.4522|2.4239|2.5314|2.1661|1.3603|0.6627|1.1041|1.47|1.6799|1.4541|1.8337|3.5743|3.8809|5.5222|8.5614|8.8373|11.2725|12.1356|10.9579|11.7413|4.5137|4.264|4.5808|2.9603|2.8962|2.412|2.8347|2.7145||
2022-02-19 18:50:08|usa_0822|TUP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4574|2.4631|2.085|1.644|1.5501|1.6715|1.7178|1.7616|1.6905|1.6579|1.3592|1.156|1.2349|1.3613|1.336|1.4149|1.3839|1.4392|1.4099|1.5203|1.3717|1.0304|0.8082|1.048|0.9247|0.8558|1.0448|0.9387|1.001|1.1639|1.1939|1.2338|1.274|1.2103|1.1102|1.0157|0.9718|0.9021|0.9259|0.9565|0.9103|0.957|1.2471|1.1938|1.0271|1.0638|0.8438|0.9493|0.9922|1.0894|1.2321|1.3416|1.1633|1.2292|1.2952|1.2628|1.2864|1.2063|1.1073|1.1391|1.0636|1.0391|1.0321|1.1074|1.2047|1.2328|1.2031|1.0094|0.9311|0.956|0.912|0.8338|0.8998|0.8083|0.7927|0.6419|0.7105|0.733|0.7877|0.7394|0.7619|0.8319|0.7403|0.7308|0.7559|0.8674|0.9036|0.9428|0.9059|0.8538|0.8983|0.887|0.8141|0.8432|0.8461|0.837|0.8933|0.9561|0.9629|0.9975|0.9833|1.0295|1.0743|1.1164|0.9789|1.0906|0.9846|1.0827|1.0991|1.0773|1.0042|0.9566|0.946|0.9385|0.8999|0.8087|0.7129|0.7432|0.7734|0.8123|0.7987|0.7892|0.8373|0.8226|0.8551|0.9846|1.0015|0.9927|1.0912|1.0352|1.1314|1.0613|1.141|0.955|1.2076|1.118|1.2179|1.1793|1.1389|0.976|1.1174|0.9993|0.6284|0.6175|0.5271|0.7072|0.6077|0.3689|0.6167|0.7126|0.7964|0.7968|1.0577|1.1207|1.3406|1.5018|1.49|1.4402|1.3835|1.4014|1.3743|1.337|1.0817|1.0806|1.1171|1.2159|1.3773|1.3353|1.3469|1.3579|1.4583|1.458|1.5576|1.7772|1.6927|1.7713|1.5508|1.6029|1.3347|1.3293|1.374|1.3135|1.4605|1.5307|1.4069|1.3536|1.2156|1.2518|1.2195|1.2749|1.224|1.4062|1.4357|1.4147|1.6954|1.7022|1.7396|1.7563|1.7156|1.6424|1.8141|1.7499|1.7215|1.8098|1.8338|1.8461|1.5461|1.6003|1.6405|1.6214|1.6274|1.6593|1.4361|1.4411|1.3264|1.2393|1.2476|1.2205|1.4187|1.3|1.3831|1.3384|1.33|1.3473|1.1934|1.0673|1.1811|1.2119|1.2117|1.2135|0.9825|1.1188|1.3515|1.281|1.3243|1.2608|1.415|1.4524|1.4796|1.3945|1.2756|1.2522|1.3782|1.3881|1.4378|1.6458|1.6208|1.5877|1.3553|1.3467|1.3887|1.3209|1.3842|1.4211|1.1685|1.0944|0.9466|0.9732|0.9843|0.961|0.8468|0.7651|0.7168|0.892|0.8213|0.8196|0.647|0.7118|0.6511|0.548|0.4873|0.4703|0.3699|0.3995|0.4107|0.2423|0.2037|0.2241|0.1497|0.0558|0.0694|0.0822|0.178|0.1901|0.4125|0.5488|0.6704|0.8844|1.0791|0.9489|0.8664|0.8996|0.7552|0.7543|0.7076|0.5998|0.5746|0.5893|0.6539|0.5288|0.4297|0.4471|0.4272||
2022-02-19 18:50:10|usa_0823|CPA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9191|1.7293|1.5212|1.5676|1.4332|1.3896|1.4725|1.3341|1.3665|1.7293|2.0003|1.9452|2.35|2.4373|2.9751|2.6269|2.6445|2.9613|2.9776|3.3201|2.4708|2.2333|1.9485|1.5966|1.7238|1.4781|1.7569|1.4409|1.5768|1.6846|1.3246|1.0685|1.4429|1.5478|0.849|0.8858|0.8568|1.0619|0.9494|0.8095|0.9933|1.1291|1.2903|1.4221|1.4349|1.3716|1.5764|1.4876|1.854|1.9869|1.8243|1.9056|2.0466|1.9192|1.7322|1.4966|1.7641|1.7204|1.7312|1.6556|1.8671|1.7906|1.7893|1.6217|1.5942|1.6864|1.8381|1.8302|1.7381|1.8163|1.5026|1.74|1.6549|1.453|1.7227|1.7324|1.8653|1.8762|1.7964|1.752|1.7437|1.6741|1.7268|1.9589|1.982|1.963|2.1909|2.1248|2.1699|2.3836|2.4118|2.4542|2.5931|2.4234|2.4692|2.6515|2.6773|2.6948|2.1808|2.1185|2.4283|2.2601|2.3414|2.3336|2.0468|1.9773|1.7394|1.8345|1.7673|1.6788|1.8737|1.7801|1.6778|1.8307|1.4668|1.4823|1.3454|0.8751|0.8497|1.013|0.9697|0.9259|0.8966|1.2026|1.3177|1.2783|1.0641|1.0768|1.3049|1.5632|1.664|1.779|1.8146|1.7551|1.8076|2.0029|2.0669|2.1766|2.0662|2.1517|2.2716|2.3201|2.2403|2.1485|2.3237|2.3071|2.1733|2.2424|2.0953|1.9097|1.7266|1.5374|1.4747|1.2033|1.3067|1.2378|1.2495|1.3137|1.5079|1.3693|1.3861|1.3387|1.4909|1.5195|1.6171|1.6216|1.5374|1.6956|1.6367|1.598|1.6308|1.3055|0.6166|0.6452|0.8567|0.9287|0.8069|0.9805|0.9652|0.8792|1.5365|1.8789|1.9731|2.252|2.5214|2.5744|2.5547|2.2444|2.1604|2.4054|3.416|2.889|2.6973|2.3079|2.3629||
2022-02-19 18:50:12|usa_0824|BWC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:12|usa_0825|AVP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:12|usa_0827|TPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1142|3.5421|3.4155|3.293|2.8781|3.1979|2.585|2.4304|2.245|2.3203|2.6186|2.7573|3.2648|3.2191|3.0108|3.0384|2.6363|2.7604|3.2292|2.8857|2.1838|2.1162|1.4012|1.4316|1.5657|1.4673|1.455|1.5064|1.8777|1.8268|1.6091|1.5254|1.5705|1.8073|1.8444|1.9869|2.106|1.9231|2.3143|2.3513|2.3315|2.2677|2.2677|2.291|2.662|2.5813|2.8425|2.5819|2.3787|1.6261|1.2994|1.2245|0.8525|0.8316|0.6495|0.5309|0.7136|0.8392|0.8324|0.4744|0.5659|0.6215|0.6029|0.4227|0.7365|1.1846|1.0606|1.1136|1.3983|1.3927|1.8397|1.9242|2.174|2.3667|2.4996|2.7808|2.603|2.8022|2.6711|2.5173|2.3452|2.1477|2.2049|2.47|2.5624|2.7317|3.045|3.2287|3.1771|3.6781|3.7109|3.7376|3.1923|3.3399|2.7842|3.4757|2.6288|2.9027|3.4294|3.8844|3.8942|2.8089|1.056|1.0808|1.4235|1.4394|1.3702|1.1117|1.2791|1.5131|1.7215|1.9134|2.0342|2.0582|1.8666|1.5959|1.3723|1.4592|1.2884|1.3102|1.434|1.2743|1.2343|1.2802|1.1107|1.1176|1.2719|1.3207|1.2073|1.3044|1.1513|1.1602|1.1256|1.1205|1.0364|1.152|1.1791|1.2474|1.238|1.4249|1.5551|1.5884|1.4741|1.5925|1.6113|1.3067|1.0632|1.176|1.2006|1.1938|1.157|1.1549|1.5406|1.5745|1.0482|1.0598|1.2717|1.2956|0.8187|0.8701|0.8321|0.8872|0.9256|0.9623|1.16|1.1693|1.2923|1.0525|1.1962|1.2645|1.1363|1.0284|0.9322|0.9207|1.0861|0.9855|1.1359|1.1525|1.0006|0.9762|1.0415|0.9736|1.0985|1.1735|1.1641|1.2371|1.3716|1.4916|1.5219|1.4665|1.4025|1.646|1.6405|1.5201|1.6511|1.3141|0.6243|0.8888|1.1014|1.2032|1.4631|1.4028|1.3672|1.3788|1.6061|1.6384|1.6985|2.1441|2.0311|2.1101|2.1236|1.8928|2.0422|2.1744|2.035|1.9936|2.0628|2.0067|1.8161||
2022-02-19 18:50:15|usa_0828|SWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7742|2.7595|2.9828|2.6221|3.2799|3.4531|3.4572|3.5575|3.2086|3.3895|3.1089|3.1107|3.341|3.427|3.393|3.2343|3.6988|3.1571|2.811|2.9334|3.2293|3.0204|3.1634|3.6376|3.6249|3.8076|4.0744|3.9505|4.4597|4.4241|4.8072|4.5708|4.4838|4.6224|2.5607|2.3434|2.2605|2.2659|1.9325|1.9447|1.8435||
2022-02-19 18:50:15|usa_0830|CLH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0732|0.0699|0.1004|0.1251|0.1119|0.1133|0.1452|0.1381|0.1349|0.1242|0.0994|0.1089|0.1198|0.098|0.0889|0.0906|0.1137|0.0664|0.0587|0.0587|0.0558|0.0507|0.0482|0.0879|0.0974|0.1407|0.1042|0.0868|0.0775|0.1062|0.1526|0.156|0.1524|0.122|0.1016|0.0968|0.1119|0.0998|0.1362|0.1323|0.1332|0.1343|0.1054|0.1115|0.1224|0.1629|0.1691|0.1949|0.1673|0.306|0.5882|0.5372|0.4863|0.5727|0.4489|0.5159|0.3986|0.3795|0.7051|0.5973|0.4589|0.4277|0.4037|0.4099|0.3014|0.2104|0.2268|0.1068|0.0894|0.0814|0.1965|0.1792|0.1536|0.1959|0.1874|0.2166|0.1938|0.2383|0.2472|0.2998|0.2942|0.2725|0.3411|0.3899|0.4932|0.4558|0.4916|0.4195|0.5754|0.5912|0.5835|0.7381|0.8401|0.8059|0.7444|0.7621|0.6297|0.7876|0.7827|0.7378|0.9013|0.986|0.978|1.0784|1.0938|1.1518|1.1693|1.2182|1.3262|1.2775|1.1012|1.1283|1.1164|1.1574|1.1841|1.1001|1.0299|1.236|1.1715|1.16|1.2148|1.3812|1.3313|1.3964|1.5258|1.4866|1.6168|1.6831|1.4119|1.2521|1.3459|1.3857|1.1293|1.0529|1.1547|1.211|1.3288|1.2525|1.3975|1.4424|1.4889|1.4253|1.3887|1.4167|1.3455|1.3336|1.1708|1.3018|1.3597|1.1651|1.1289|1.1011|1.1088|1.1665|1.2281|1.2678|1.3717|1.3713|1.4368|1.492|1.4375|1.6158|1.7051|1.648|1.5345|1.6299|1.749|1.6802|1.749|1.8595|1.67|1.6176|1.4764|1.3619|1.3475|1.2974|1.2047|1.4486|1.3638|1.3713|1.3041|1.334|1.2942|1.1881|1.2302|1.1325|1.1061|1.1418|1.086|1.0383|1.0327|1.0352|0.9413|0.9077|0.925|1.053|1.0622|1.05|1.0152|0.9891|0.897|0.8743|0.8052|0.8038|0.8938|0.9976|1.0723|1.0211|1.0198|0.9169|0.9158|0.873|0.7909|0.7933|0.7567|0.7362|0.7621|0.7955|0.8635|0.9001|0.9473|1.0305|0.9767|0.9285|0.993|0.9493|1.1611|1.1262|1.1318|1.1811|1.116|1.1992|1.208|1.1048|1.091|1.0838|1.1511|1.0525|1.0509|1.0587|0.9952|0.9917|0.9186|0.8617|1.0217|1.038|1.1322|1.2644|1.2437|1.1531|0.9768|0.9371|1.0032|1.1416|1.2176|1.198|1.1345|1.1545|1.2764|1.239|1.2355|1.3681|1.382|1.3856|1.407|1.1341|0.781|0.7968|0.9211|0.9251|1.0755|0.9708|0.9795|1.2177|1.2641|1.4534|1.4963|1.5767|1.5548|1.603|1.6871|1.5386|1.6964|1.6802|1.7059|1.8492|1.542|1.5646|1.4735||
2022-02-19 18:50:18|usa_0831|SFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6397|2.4265|2.8709|2.9257|2.383|2.2172|2.1081|2.351|2.1474|1.7942|1.5703|1.8394|1.7239|1.7312|1.5737|1.66|1.7263|1.7199|1.8905|1.8286|1.7812|1.5421|1.4972|1.2888|1.1535|0.9591|1.0096|0.9573|1.1325|1.1702|1.0297|1.2418|1.1754|1.1355|1.0043|0.9089|0.9117|0.9113|0.7945|0.8446|0.7876|0.7208|0.6635|0.652|0.8069|0.7785|0.8401|0.7401|0.793|0.6789|0.5794|0.5866|0.738|0.7264|0.7866|0.745|0.672|0.6892|0.6047|0.6055|0.6433|0.7411|0.6844|0.6994|0.6331|0.5939|0.5847|0.5779|0.5125|0.5371|0.4815|0.4248|0.4074|0.4072|0.4225|0.4482|0.4454|0.3896|0.3085|0.3494|0.382|0.4882|0.502|0.4825|0.4779|0.4494|0.4012|0.3839|0.3772|0.3697|0.3949|0.3978|0.4903|0.4829|0.4924|0.4766|0.4605|0.4487|0.4189|0.4198|0.5021|0.5662|0.5129||
2022-02-19 18:50:18|usa_0833|LBRDK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.0846|70.3454|60.2809|59.7842|68.5085|76.9306|75.6819|73.7951|79.9893|85.747|82.2181|91.8735|91.2024|89.7763|56.4073|52.6348|58.5195|74.1462|74.1336|75.6817|94.8002|98.9185|112.5153|121.9414|112.6167|123.9849|363.8343|427.5028|424.1571|510.6068|518.2847|516.1487|524.3393|606.9532|631.3411|1393.2991|1256.9981|1217.1365|1253.9043|1269.1532|1228.4429|702.7999|594.6898|605.8881|638.4683|643.9452|660.6247|682.0024|694.3049|664.0854|627.1283|717.4689|738.1651|1223.5963|1305.9045|1309.974|1347.9004|1269.891|1343.4245|1308.278|1489.5485|1506.3375|1587.0426|1680.6592|1585.8092|1327.3257|1500.7636|1629.039|1483.8764|1640.8338|1635.1745|1613.5051|1563.2823|1799.0722|560.2357|538.7741|545.1478|94.7226|102.6949|104.2931|62.1408|63.8924|66.2584|42.8313|39.7227|38.2276|38.1938|36.5538||
2022-02-19 18:50:20|usa_0834|FHN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9023|0.9801|0.9334|0.8971|0.7837|0.7684|0.9007|0.8888|0.9747|1.0252|1.0964|1.1465|1.2015|1.249|1.37|1.4862|1.3448|1.4139|1.3402|1.3873|1.6491|1.5967|1.9518|2.0053|2.0881|2.089|1.9985|1.8801|1.8987|1.966|1.9795|2.127|2.467|2.4308|2.156|2.0993|1.9921|2.0365|2.1897|2.0301|2.0057|1.9929|1.8843|1.6986|1.6873|1.7661|1.6191|1.8214|1.9013|1.811|1.9151|1.9776|1.8513|1.9761|1.7006|1.6424|1.6733|1.7043|1.8017|1.7595|1.8912|1.9768|2.0605|2.2173|2.2368|2.2166|2.4736|2.2557|2.3032|2.5697|2.5296|2.4656|2.3925|2.1635|2.2423|2.3298|2.317|2.4782|2.4782|2.4537|2.7023|3.0692|2.7647|2.8963|3.0678|3.0143|3.2147|3.4498|3.4178|3.2682|3.8809|3.3939|3.6082|3.6725|3.6047|3.7618|3.3112|3.3553|3.0783|2.679|2.687|3.1966|3.2268|3.3223|3.193|3.543|3.114|3.5313|3.3189|2.9451|2.5797|2.3838|2.1763|2.6191|2.134|2.0131|2.0082|1.316|||||||||||||2.4897|2.6493|2.7927|2.5456|2.5219|2.3747|2.5633|2.4945|2.5282|2.5625|2.459|2.6125|||||||||||||2.3273|2.4983|2.6372|2.3313|2.2363|2.2265|2.3274|2.3978|2.3682|2.2482|2.2917|2.4835|2.5567|2.4865|2.4047|2.5159|2.4331|2.5819|2.477|2.4684|2.5295|2.456|2.5565|2.5421|2.3301|2.4223|2.3945|2.5763|2.3231|2.2823|2.0501|2.1872|2.2355|2.1804|2.0817|2.131|2.3933|2.3427|2.25|2.246|2.3441|2.1401|2.1743|2.2497|2.3165|2.4034|2.6192|2.5341|2.3095|2.2485|2.1915|2.2172|1.8926|1.8054|1.7452|1.4961|1.3437|1.165|1.3331|1.1388|0.946|0.6483|0.5351|0.4288|0.7517|0.8251|0.7364|0.8736|0.6549|0.6836|0.8111|0.6196|0.9891|1.1105|1.1194|1.217|1.3716|1.3013|1.3355|1.2459|1.4198|1.5075|1.3994|1.4485|1.7975|1.7092|1.4861|1.6082|1.4327|1.3514|1.5607|1.3104|1.4551|1.8404|1.7948|1.7659|1.8229|1.7988|1.5996|1.6326|1.2965|1.0701|1.0659|1.1718|1.3386|1.604|1.6921|1.6921|1.9388|1.7006|1.4184|1.5319|1.5635|1.6714|1.8736|1.7656|1.8408|1.8997|2.0263|2.0547|1.9833|1.9775|2.1539|2.3806|2.4003|2.2057|2.1884|2.2242|2.1983|2.4828|2.3124|2.4605|2.5687|2.3457|2.4623|2.4167|2.4022|2.5534|2.5124|2.6542|2.6439|2.6612|2.8573|2.9688|2.976|2.9885|3.0531|3.2409|3.3191|3.0189|3.0146|3.0336|3.1565|2.7954|2.5274|2.6823|2.6686|2.8815|2.7596|2.879|3.0407|3.0548|2.9642|2.9874|3.9903|3.8169|3.7164|3.8226|3.345|3.3469|3.3678|3.3129|3.3452|3.3205|3.5683|3.4184|3.7826|3.804|3.744|3.6971|3.5605|3.5437|3.5943|3.3986|3.4421|3.4971|2.9019|2.7732|2.4005|2.4677|2.5892|2.6343|2.4752|2.5732|2.5182|2.4765|2.6461|2.6243|2.917|3.0527|2.972|2.8092|2.8874|2.2849|1.3008|1.3262|1.6201|1.3729|1.5338|1.5831|1.2824|1.5258|1.7144|2.0926|2.1753|2.4008|2.4976|2.6538|2.8056|2.4837|2.4234|2.3751|2.9808|3.069|2.9087|3.3201|3.3346||
2022-02-19 18:50:22|usa_0835|TKR|ps_ratio|0||||||||||||||||||||||||0.381|0.3645|0.371|0.3789|0.3679|0.3633|0.3573|0.3837|0.3705|0.3648|0.33|0.3445|0.3563|0.3504|0.3504|0.402|0.3921|0.4139|0.3903|0.3251|0.3331|0.3285|0.3602|0.3602|0.3627|0.4423|0.4853|0.4489|0.4542|0.5482|0.5183|0.5917|0.6631|0.6377|0.4252|0.4395|0.4662|0.4643|0.532|0.5401|0.5724|0.5798|0.5572|0.4879|0.4425|0.4361|0.4021|0.4106|0.46|0.4956|0.4648|0.4396|0.449|0.471|0.4256|0.4458|0.4598|0.4257|0.3825|0.3265|0.3809|0.3757|0.3826|0.4297|0.435|0.5075|0.4413|0.4254|0.3745|0.3567|0.2804|0.3053|0.258|0.3145|0.3191|0.3052|0.2846|0.3213|0.2958|0.3173|0.3331|0.3186|0.304|0.2834|0.3223|0.346|0.3528|0.3836|0.3871|0.4083|0.3931|0.4021|0.3967|0.3568|0.3568|0.3903|0.3095|0.346|0.3475|0.3498|0.3644|0.3702|0.3885|0.3973|0.3856|0.356|0.3859|0.3874|0.4288|0.4655|0.4543|0.4056|0.421|0.404|0.3932|0.4187|0.4667|0.4388|0.4068|0.3761|0.3986|0.3675|0.4057|0.3861|0.4392|0.4582|0.4835|0.4783|0.4731|0.4344|0.4102|0.4115|0.3828|0.414|0.4503|0.4558|0.3916|0.3891|0.3807|0.3599|0.3734|0.377|0.4287|0.4383|0.4337|0.4882|0.4965|0.498|0.541|0.6387|0.6415|0.6336|0.6753|0.7108|0.5944|0.6287|0.5991|0.5621|0.5621|0.5762|0.6806|0.6433|0.5255|0.3994|0.3083|0.2564|0.302|0.3264|0.3163|0.3634|0.2964|0.2793|0.3835|0.3534|0.3411|0.2886|0.3072|0.284|0.3159|0.3368|0.3635|0.2902|0.2546|0.2819|0.321|0.3275|0.3156|0.3018|0.2764|0.2278|0.234|0.2236|0.2479|0.2682|0.2623|0.2577|0.2816|0.2915|0.2844|0.2799|0.2518|0.2347|0.2307|0.2429|0.2865|0.2939|0.3178|0.4171|0.4814|0.4046|0.4002|0.3577|0.3273|0.2952|0.3212|0.3499|0.3366|0.3051|0.2825|0.2676|0.3032|0.2806|0.2931|0.2561|0.2795|0.2515|0.2769|0.2827|0.3168|0.3482|0.3471|0.3583|0.3402|0.3515|0.3982|0.3748|0.3513|0.3631|0.354|0.3835|0.3953|0.3913|0.4299|0.3998|0.3632|0.3436|0.3252|0.3727|0.4135|0.405|0.3876|0.4234|0.4392|0.4961|0.3934|0.4494|0.4861|0.4377|0.4718|0.4534|0.4511|0.4295|0.4334|0.429|0.3977|0.3899|0.3895|0.4117|0.4479|0.4775|0.4869|0.4504|0.4795|0.495|0.4432|0.4249|0.43|0.3957|0.3944|0.3782|0.46|0.4661|0.406|0.407|0.3984|0.3448|0.1931|0.1765|0.2492|0.1891|0.1546|0.1275|0.2286|0.2404|0.2908|0.347|0.3595|0.465|0.4372|0.4896|0.5194|0.4909|0.5746|0.6491|0.761|0.6227|0.5188|0.6711|0.6529|0.7079|0.7644|0.8039|0.8215|0.8093|0.8385|0.8348|0.9001|0.8239|0.7537|0.6531|0.5885|0.4661|0.5981|0.5966|0.5288|0.6671|0.7159|0.671|0.7473|0.6308|0.6029|0.4767|0.5288|0.5045|0.5361|0.6116|0.9952|1.1155|1.1302|1.3001|1.2079|1.3042|1.5746|1.6345|1.5685|2.0173|2.0363|1.7287|1.1237|1.1494|1.2317|1.3267|1.4238|1.4495|1.5128|1.38|1.4108|1.2763|1.2943|1.2883|1.2631|1.1249|1.2572|1.2347|1.1512|1.1456|1.0764|0.9825|0.9345|0.8184|0.9408|0.9598|0.8526|0.7918|0.8896|0.9909|1.0542|0.9838|0.9061|0.9885|1.0009|1.0397|0.9778|1.1554|1.178|1.3175|1.3116|1.3249|1.4143|1.3527|1.3167|1.2954|1.2769|1.3283|1.29|1.3653|1.2914|1.3808|1.1509|1.1311|1.0604|1.1733|1.0281|1.1627|1.1485|1.138|0.9029|0.9166|0.8165|0.9317|0.9493|0.9233|1.0149|0.9315|1.0553|0.9396|0.8259|0.8814|0.9926|1.0654|1.1429|1.0662|0.9101|0.6648|0.7725|0.8744|0.9822|0.9858|1.17|1.1759|1.2948|1.5928|1.6818|1.6448|1.7033|1.7202|1.7774|1.8745|1.6016|1.58|1.4615|1.257|1.3632|1.2649|1.2913|1.2449|1.269||
2022-02-19 18:50:25|usa_0836|HLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7891|0.8662|0.8856|0.8745|0.8359|0.9218|1.0167|1.2313|1.5935|1.7201|1.3451|1.3965|1.4027|1.5472|1.5981|1.494|1.4939|1.5283|1.7125|1.6954|1.4004|1.4017|1.5496|1.4929|1.6495|1.5507|1.518|1.4671|1.4994|1.5631|1.543|1.5033|1.5671|1.548|1.6069|1.5456|1.5356|1.301|1.3695|1.5782|1.575|1.3812|1.2338|1.1318|1.2699|1.3685|0.9516|0.5397|0.4848|0.641|0.5828|0.3905|0.4857|0.6474|0.8614|0.8686|0.9008|0.8697|0.979|1.0724|1.2567|1.1367|1.0997|1.1346|1.2117|1.3008|1.156|1.1326|1.3641|1.3986|1.4784|1.5024|1.6626|1.5746|1.5524|1.7377|1.7909|2.2136|2.36|2.4082|2.3903|2.2576|1.9068|2.2095|2.1306|1.8915|2.1349|2.3621|2.3942|1.6044|1.534|1.6349|1.7063|1.6119|1.5935|1.4524|1.4312|0.931|1.0348|1.1854|1.0524|1.0624|1.1547|1.1687|1.6306|1.6048|1.7276|1.4761|1.7947|1.7754|1.5085|1.466|1.2502|1.2664|1.3885|1.3286|1.005|0.9907|0.8245|0.7547|0.8041|0.6889|0.6|0.5993|0.784|0.761|0.9607|0.9628|0.9218|1.0119|1.1027|1.0946|1.0938|1.0313|0.9039|1.0727|1.1681|1.095|1.1794|1.0954|1.256|1.1795|1.191|1.1094|0.9088|0.9346|1.0822|1.0088|1.0936|1.2082|1.3343|1.4025|1.272|1.3498|1.3142|1.3792|1.3169|1.2872|1.5443|1.8351|1.7407|1.8807|1.866|1.7863|1.9377|1.8558|1.695|1.6768|1.7732|1.7867|1.8367|1.7054|1.6184|1.5115|1.3071|1.2837|1.1455|1.0173|1.116|1.3217|1.3037|1.3583|1.1931|0.9863|0.8439|0.9565|1.2261|1.2599|1.4326|1.3766|1.2968|1.1969|1.2431|1.2711|1.2873|1.1278|0.9905|0.9865|1.178|1.0571|1.0143|1.0705|0.8292|0.8554|0.7465|0.8052|0.8079||
2022-02-19 18:50:26|usa_0837|RBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:26|usa_0838|HTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3636|8.1165|7.6077|7.8539|7.7652|7.9625|7.8835|7.5477|8.0236|8.5516|8.4976|9.3546|8.3104|8.0214|7.5428|7.2643|7.7173|7.8675|7.2596|7.218|7.6691|8.199|7.9057|8.3612|8.6345|8.2361|8.1333|8.531|7.7497|8.3294|8.6626|9.3018|9.4485|8.9756|8.9905|8.2307|8.1106|8.074|8.1638|7.5828|7.967|8.2192|8.5034|8.6596|8.9037|8.9703|9.2315|9.2627|9.4973|10.1891|10.487|10.6732|9.5128|8.8714|8.9732|9.1098|8.7295|9.6666|9.5121|8.988|9.4308|9.442|8.9904|9.5087|8.9445|8.9146|9.0823|8.9426|7.8064|7.7614|7.9234|7.4879|7.7282|8.1067|8.2526|8.4252|7.7038|7.854|8.6082|7.6129|8.5177|8.5117|8.7264|8.425|8.6899|8.3197|8.2007|8.8353|8.8266|8.8751|9.1901|8.9397|9.799|9.6844|7.2137|7.0555|8.0345|7.8919|8.228|7.8259|7.9111|7.7883|7.8153|7.8986|8.6577|7.9943|8.3398|8.6577|8.2745|7.9906|8.3015|9.0143|8.8025|9.82|10.0693|9.9197|9.4945||
2022-02-19 18:50:27|usa_0840|MUSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0969|0.0958|0.1026|0.1054|0.1137|0.1103|0.1034|0.1072|0.1118|0.1124|0.1362|0.1331|0.1358|0.1486|0.14|0.1576|0.165|0.1842|0.1869|0.1882|0.2112|0.1931|0.1707|0.1778|0.1655|0.1548|0.1863|0.2097|0.212|0.214|0.1984|0.2242|0.2074|0.2023|0.2387|0.2609|0.2614|0.2613|0.2549|0.237|0.2456|0.212|0.2208|0.2255|0.2331|0.2097|0.2161|0.225|0.2345|0.1989|0.2096|0.223|0.2355|0.2277|0.1998|0.2137|0.1921|0.1758|0.1931|0.1897|0.209|0.2099|0.1922|0.1912|0.1734|0.176|0.1689|0.18|0.1903|0.1974|0.1933|0.1935|0.2093|0.1995|0.1955|0.2742|0.2683|0.2579|0.2397|0.2279|0.2264|0.2407|0.2572|0.2708|0.3358|0.332|0.3237|0.3081|0.3283|0.3329|0.3362|0.326|0.356|0.3506|0.3329|0.2712|0.3094|0.3155|0.2894|0.2898|0.3354|0.3027|0.3026||
2022-02-19 18:50:28|usa_0841|DDS|ps_ratio|0|||||||||||||||||||||||||0.4686|0.5033|0.6475|0.6071|0.7|0.7636|0.6563|0.6369|0.598|0.6073|0.6745|0.6954|0.7559|0.6884|0.7919|0.7537|0.7854|0.7583|0.6292|0.6337|0.636|0.7451|0.7584|0.6739|0.6975|0.8058|0.7257|0.6605|0.705|0.8045|0.8188|0.8802|0.7963|0.4871|0.4382|0.3854|0.4906|0.4961|0.5362|0.5901|0.5761|0.5778|0.5661|0.5442|0.6168|0.5798|0.5519|0.5568|0.5353|0.5637|0.6471|0.6662|0.7321|0.7259|0.741|0.8428|0.8532|0.8024|0.7848|0.8316|0.7244|0.73|0.8192|0.7839|1.0025|0.9615|0.9092|0.8467|0.8334|0.7576|0.9063|0.9037|0.9103|0.9736|1.0456|1.1084|1.2799|1.1892|1.2159|1.2678|1.2762|1.1462|1.1887|1.1674|1.1429|1.2008|1.1568|1.0662|1.1143|0.9891|0.9834|0.9115|0.9638|1.0422|1.2538|1.2382|1.1564|1.0473|1.0856|0.8744|0.9375|0.8314|0.8327|0.7966|0.7994|0.8|0.8979|0.8272|0.7899|0.7844|0.7377|0.7209|0.6671|0.6644|0.7173|0.5995|0.5728|0.5625|0.597|0.5678|0.5345|0.5599|0.5625|0.5231|0.5812|0.5938|0.6189|0.6164|0.6364|0.5353|0.5698|0.5624|0.5489|0.5966|0.6611|0.7505|0.7481|0.6827|0.588|0.6249|0.5949|0.5765|0.556|0.5606|0.5477|0.5523|0.5775|0.5596|0.6117|0.6276|0.6701|0.7089|0.7765|0.6681|0.6355|0.6127|0.5939|0.6023|0.6245|0.5993|0.6882|0.678|0.5528|0.4643|0.4553|0.4658|0.5154|0.4255|0.3439|0.3447|0.3517|0.3613|0.4584|0.4584|0.3852|0.2938|0.2539|0.2338|0.2338|0.2501|0.2328|0.2108|0.1995|0.1658|0.1777|0.1457|0.1591|0.149|0.1235|0.1189|0.1245|0.1337|0.1641|0.2024|0.2362|0.1789|0.1724|0.1613|0.1509|0.182|0.1339|0.1306|0.1669|0.1614|0.1478|0.2066|0.2452|0.2538|0.3113|0.2725|0.2465|0.2576|0.2117|0.1751|0.2052|0.1684|0.1614|0.1501|0.139|0.1518|0.1451|0.1463|0.1636|0.1642|0.1517|0.1755|0.1828|0.1786|0.1881|0.1952|0.2125|0.1844|0.2184|0.2442|0.251|0.2095|0.2177|0.2259|0.2776|0.2963|0.2812|0.2497|0.2883|0.2507|0.2577|0.2523|0.2451|0.2414|0.2239|0.2206|0.2234|0.2644|0.2736|0.2606|0.2751|0.2715|0.2834|0.3316|0.309|0.3208|0.3367|0.3104|0.366|0.3598|0.3523|0.3428|0.3358|0.3603|0.3777|0.3739|0.3153|0.2504|0.2303|0.2434|0.2155|0.1985|0.2121|0.1581|0.184|0.2111|0.1685|0.1197|0.1031|0.1302|0.1203|0.0545|0.0284|0.0406|0.045|0.0367|0.059|0.084|0.103|0.1003|0.1185|0.1274|0.1575|0.156|0.1946|0.2113|0.1962|0.1999|0.2797|0.3324|0.3396|0.2545|0.2697|0.2549|0.2755|0.29|0.3545|0.4313|0.4263|0.4545|0.4306|0.4878|0.5708|0.5296|0.5388|0.4432|0.4164|0.4638|0.4231|0.404|0.3762|0.5198|0.5358|0.5211|0.5427|0.5139|0.5075|0.5842|0.5627|0.5788|0.6683|0.6297|0.6115|0.5772|0.569|0.5864|0.6566|0.5833|0.5924|0.5351|0.5494|0.5646|0.6301|0.6695|0.5947|0.6307|0.6295|0.6552|0.7543|0.7802|0.7842|0.752|0.7169|0.6855|0.764|0.8113|0.7138|0.8179|0.8578|0.8119|0.7158|0.649|0.6135|0.5571|0.5263|0.5277|0.4423|0.3875|0.4066|0.4833|0.4903|0.3968|0.3329|0.3413|0.3705|0.3298|0.345|0.3288|0.3835|0.3362|0.3017|0.2914|0.2793|0.2904|0.27|0.3026|0.3736|0.3077|0.2837|0.2473|0.2926|0.2924|0.3102|0.3744|0.3689|0.3304|0.3609|0.4188|0.3483|0.341|0.3312|0.2985|0.2941|0.2556|0.2805|0.3298|0.3025|0.2832|0.2344|0.2576|0.2973|0.2391|0.2701|0.2767|0.2881|0.2948|0.2428|0.2251|0.1477|0.1281|0.1304|0.1121|0.1098|0.1408|0.1702|0.2185|0.2284|0.308|0.4496|0.4081|0.4944|0.4442|0.5925|0.8124|0.71|0.7379|0.6684|0.8074|1.4327|0.8559|0.8863|0.8512||
2022-02-19 18:50:30|usa_0842|EQC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||131.8883|127.6338|134.4409|134.4409|22.2623|22.4169|12.4096|11.8563|12.0144|7.3884|7.3884|6.8606|4.6105|4.9652|4.8233|4.2233|4.2863|4.2863|4.1528|4.0935|4.1528|4.1708|3.9994|3.828|3.8681|3.5837|3.925|3.7497|3.6946|3.7497|3.697|3.7491|4.1136|4.0029|3.9041|3.8547|3.5428|3.2208|3.1747|3.419|3.419|3.4665|3.4691|3.6619|3.2764|3.2612|3.1152|3.1152|3.4533|3.5048|3.8656|3.9708|4.3227|4.4734|4.5964|4.5964|5.146|4.9625|4.8121|4.8622|6.0372|5.8797|5.1448|4.8608|4.5814|5.2519|5.0782|5.5451|5.837|5.9398|5.6974|5.8186|5.787|5.8455|5.9624|6.639|6.3427|6.1056|6.1629|6.4094|7.2722|7.3826|8.0708|7.5077|7.5606|7.6887|8.1372|7.604|7.8639|7.7989|7.5288|7.9216|8.0525|7.6269|7.4951|7.1006|7.2889|7.2209|7.9017|7.8436|7.9097|7.8436|7.3734|7.3734|7.5582|7.3722|7.6672|7.6672|7.1774|7.3979|7.3979|7.483|7.4281|7.4281|7.4154|7.254|7.5764|7.6828|7.8453|8.0614|8.9603|8.8442|9.1932|8.0713|8.5197|8.2953|8.2171|8.1619|7.9432|7.6622|7.6115|7.7382|7.5312|7.5541|7.5075|6.8945|6.7222|6.3774|5.9605|5.3664|4.9505|4.8658|4.8092|4.5075|4.0562|4.0381|3.948|3.8076|4.1249|4.3188|4.2526|3.9402|3.8534|3.0687|2.8162|2.4714|2.7676|2.8829|2.4601|2.7089|2.3776|2.2997|2.1876|2.0693|2.1482|2.2943|2.11|2.0895|2.443|2.5682|2.6198|2.6759|2.8343|2.8181|3.1554|2.7986|2.8311|2.6721|2.6754|2.7641|2.8986|2.9838|2.8724|3.0049|2.8981|2.9448|2.8966|2.7067|2.7558|2.6588|2.5363|2.6974|2.5465|2.5929|2.63|2.5182|2.6721|2.8082|2.6314|2.6572|2.5942|2.0094|2.0577|2.1325|5.3738|5.6454|5.9011|6.1239|5.1755|5.3381|5.5112|5.5443|5.9352|9.586|9.7604|10.5454|3.7703|3.5|3.7262|3.3662|3.321|3.3436|3.4329|3.5599|3.5351|3.4141|3.0015|3.0097|2.8891|2.9952|2.9924|3.2946|3.0813|3.1318|3.1792|3.2315|3.1902|3.2361|3.2226|3.404|3.3616|3.5439|3.5222|3.3979|3.3813|3.1714|2.9786|2.6779|2.801|2.9483|2.7992|2.4683|2.3614|2.4255|2.1017|2.0972|2.1595|2.4275|2.1175|2.1925|2.3708|2.1482|1.1256|0.8605|0.4895|1.0809|1.0979|1.0622|1.4352|1.5817|1.3348|1.5847|2.1304|2.4819|2.3202|2.0265|2.1414|2.2076|2.3235|2.6542|2.6747|2.2892|2.2421|2.3423|2.1771|2.4356|2.4213|2.3813|2.4432|2.5543|2.7496|2.5691|2.7096|2.5819|2.4849|2.2714|1.9772|1.7682|1.8036|1.5603|1.7783|2.1021|1.9878|1.9316|1.9451|1.831|1.9738|1.8829|1.5454|1.5417|1.4517|1.602|1.3025|1.3519|2.0763|1.8675|1.8583|1.701|2.0917|2.0872|2.2211|2.1889|2.4346|2.3847|2.747|2.8967|3.1995|3.4299|3.3138|3.4312|3.6619|3.7371|3.7399|3.6633|3.8058|3.6234|3.7447|3.8438|3.8584|3.9808|3.7799|3.8609|3.9522|4.0338|3.9553|4.4872|4.7294|4.5498|5.0208|4.8688|4.8217|5.6907|5.6282|5.8258|6.4191|6.6152|6.8951|7.1664|7.164|6.8961|7.6565|7.8084|7.9148|8.5062|8.716|8.4789|9.6853|9.6792|9.483|10.2104|10.0929|10.0962|11.183|10.9631|10.7835|12.8285|12.9623|13.0125|15.3378|15.6981|15.6104|17.6832|16.4102|17.5068|18.8863|20.3652|20.5477|22.4373|21.8265|22.355|24.5455|25.3456|25.4059|29.4892|27.7069|28.2838|32.257|32.2177|30.9109|38.0256|40.7117|40.4119|45.8946|44.9966|44.7401|42.8091|42.4715|42.6162|51.3585|53.6741|53.1093|55.1579|57.1419|54.4436|53.0548|53.237|53.3383|55.0161|54.9102|53.8938|54.2141|54.5071|56.9353||
2022-02-19 18:50:32|usa_0843|HDS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:33|usa_0844|BKU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2784|4.2724|4.2257|4.3732|4.236|4.1681|4.093|3.7922|3.4821|3.1927|3.3205|3.453|4.0006|4.1803|4.0841|4.6564|4.6005|4.1702|4.4378|4.6782|4.7006|4.5162|4.2248|4.2614|3.6072|3.9014|3.913|3.5387|3.5715|3.5544|3.6628|4.2069|4.1623|4.3281|4.2947|4.4213|4.4464|4.2087|4.5986|4.7361|4.3747|4.4496|4.6266|4.125|4.2985|4.0655|4.0387|3.8994|3.8308|4.0251|4.3449|4.419|4.4031|4.4868|4.7172|4.7604|4.4593|4.5135|4.7925|4.7672|4.3047|3.9999|4.0387|3.9767|4.0118|3.9043|3.2742|3.2731|3.4453|3.28|3.1745|4.0557|3.9986|4.0665|4.1917|3.8539|3.6531|3.3849|3.4607|3.5328|3.2618|3.4055|3.2874|3.8485|3.861|3.8362|4.0339|3.7613|3.8254|4.1164|3.86|3.7017|3.6202|3.285|3.0592|2.999|2.7942|3.0427|3.2285|3.1711|3.3108|3.0909|3.0832|2.9985|2.8913|3.1662|3.4249|3.3241|3.8012|3.5715|3.1558|1.9782|1.9039|2.4478|2.0068|2.136|2.498|2.4938|2.7574|3.0755|3.6463|3.7551|4.3575|4.4533|4.772|4.8607|4.1621|4.0471|4.2105|4.3585|4.1927|4.1432|4.3081|4.1143||
2022-02-19 18:50:34|usa_0845|RYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9984|1.078|0.8239|0.7701|0.831|0.655|0.724|0.7901|0.7553|0.6888|0.6616|0.8247|0.8213|0.8004|1.1946|1.2265|1.2813|1.6048|1.7027|1.7083|1.921|1.8707|1.8266|1.5699|1.6266|1.5756|1.3535|1.3442|1.386|1.1256|1.1366|1.1659|0.8658|0.8576|0.8385|0.9614|0.9614|0.9709|0.9742|1.0592|1.1541|1.1567|1.2337|1.2665|1.2867|1.1806|1.1375|0.9241|0.9633|1.0193|1.4628|1.6075|1.4548|1.4951|1.4143|1.2507|1.3188|1.3604|1.3604|1.6341|1.549|1.4481|1.454|1.6563|1.7118|1.837|1.6206|1.4396|1.3646|1.4617|1.6163|1.3945|1.2157|1.116|0.9136|0.885|0.7333|0.755|0.7608|0.778|0.6431|0.6329|0.6657|0.7479|0.8482|0.784|0.857|0.9142|0.9504|0.929|0.9501|0.8151|0.7956|0.8899|0.9464|1.0333|0.9974|1.0586|1.0963|1.2004|1.0293|1.0818|1.0829|1.0569|0.9246|0.874|0.9437|0.9683|0.906|0.8844|0.9945|1.1209|1.1546|1.1055|1.1255|1.3038|1.4111|1.4084|1.5158|1.6794|1.6814|1.7964|1.5903|1.5664|1.7314|1.8214|1.8318|1.8149|1.984|1.9691|2.0043|2.0518|1.9456|2.0596|2.1987|2.1813|2.3928|2.4249|2.6021|2.4592|2.38|2.5287|2.6979|2.6834|2.708|2.8366|2.9271|2.7595|2.4792|2.4797|2.5779|2.5178|2.4728|2.5214|2.6507|2.6039|2.9098|2.6978|2.6833|2.6876|2.7513|3.0986|2.724|2.676|2.8566|2.8573|2.9436|2.8671|2.8573|2.6196|2.9238|2.8825|3.0914|2.7599|3.0551|3.0398|2.5195|2.0492|1.9874|1.9556|1.8864|1.5988|2.1138|2.3711|2.5135|2.1835|2.6794|2.6319|2.6837|2.6114|2.6661|2.9747|2.9672|2.9199|3.1572|3.1719|2.9314|2.8469|3.3214|3.1813|3.024|3.3055|3.2405|3.4223|3.6896|3.692|3.6697|4.0025|3.9838|3.9776|3.5811|3.5245|3.3939|3.7661|3.7085|3.9444|4.0056|4.0847|3.8499|4.0617|3.7768|4.1488|4.317|4.5963|4.4022|4.5251|4.5847|17.8789|18.6229|19.5944|17.5021|17.7631|16.0903|29.5347|30.3874|30.2051|458.6658|359.5534|351.5577|5.7712|6.0529|6.4157|8.461|8.4461|8.9394|6.4675|6.2645|6.3549|5.8749|6.3246|5.0817|6.1969|6.3369|5.8396|5.7842|5.6006|5.6222|6.0297|5.4198|5.4244|5.2447|5.6343|5.5678|4.45|4.2554|4.9849|5.3845|5.4619|5.5745|4.6578|4.7554|4.879|4.3288|4.452|4.6965|4.1092|4.3004|4.3335|3.9996|3.9996|4.0727|4.3271|4.4587|4.3684|4.4483|4.7242|4.7882|4.9335|4.8961|5.3872|5.4704|5.8136|6.1693|5.7862|5.0574|5.0722|4.7762|4.5607|4.3947|4.5622|4.8069|4.6496|5.1171|5.1445|4.9332|5.2857|4.9297|4.6871|5.1333|5.3967|5.864|5.9039|5.3905|4.8171|3.7064|3.6233|3.7927|4.0733|4.6936|4.8777|4.3017|4.2794|4.8871|4.8543|5.401|5.2272|5.9107|6.3956|6.7751|5.9551|5.8915|5.9917|4.781|5.1369|5.2924|5.2321|5.0252||
2022-02-19 18:50:35|usa_0846|CDW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2622|0.2573|0.3197|0.3161|0.3295|0.3267|0.319|0.3516|0.3426|0.3832|0.4246|0.4203|0.4416|0.4833|0.4677|0.4997|0.4429|0.4561|0.5053|0.4864|0.5047|0.5463|0.5284|0.5525|0.5242|0.4804|0.5462|0.5366|0.5718|0.6078|0.6038|0.5415|0.4941|0.5338|0.5275|0.4902|0.5446|0.4922|0.5265|0.5559|0.5537|0.5444|0.6438|0.6256|0.691|0.7219|0.6893|0.7028|0.7308|0.7291|0.7387|0.6929|0.7834|0.7746|0.7691|0.7663|0.73|0.7959|0.7163|0.783|0.8755|0.8188|0.8738|0.8761|0.8381|0.8655|0.8873|0.7367|0.7903|0.897|0.9247|1.0005|0.9402|0.998|0.9592|1.0272|1.0285|1.1532|1.1306|1.1552|1.1161|0.9477|0.7839|0.8742|0.9003|0.9134|0.9572|0.9017|0.9898|1.0513|1.0618|1.0022|1.1088|1.2316|1.3087|1.3451|1.2503|1.2836|1.3516|1.4827|1.2479|1.3009|1.3478|1.3832|1.2779||
2022-02-19 18:50:36|usa_0848|ATI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3083|1.2017|1.1241|0.9962|0.9394|0.748|0.7128|0.8984|1.1238|0.9632|1.041|1.102|1.1598|1.0542|1.1381|1.0761|0.4655|0.5692|0.608|0.5738|0.6154|0.6808|0.6002|0.6701|0.6305|0.4564|0.5661|0.5431|0.612|0.5868|0.6299|0.6099|0.6454|0.6552|0.5791|0.3714|0.3354|0.2847|0.2659|0.2334|0.2529|0.178|0.1177|0.1359|0.2027|0.2873|0.2839|0.3152|0.3002|0.3094|0.3254|0.392|0.503|0.4221|0.4955|0.4964|0.4418|0.4742|0.6812|0.6678|0.7226|0.6215|0.5763|0.7424|0.6102|0.8069|0.814|0.7977|0.7444|0.7077|0.7512|0.9148|0.8699|0.9034|0.8581|1.0477|1.148|1.4173|1.4839|1.74|1.9744|1.7243|1.7496|1.6187|1.5593|1.7006|1.8015|2.2675|1.7842|2.1231|2.0144|2.2155|2.2432|2.1746|2.0036|1.9046|1.7692|1.8472|1.7678|1.7687|1.5657|1.3995|1.3899|1.4861|1.4238|1.2539|0.9837|0.8277|0.884|0.4783|0.4286|0.4533|0.5913|0.4357|0.3346|0.5687|0.7682|0.8658|0.7938|0.6767|0.7077|1.0483|0.9541|1.0027|1.5409|1.4445|1.4974|1.7426|1.6898|1.5077|1.2926|1.4077|1.367|1.286|1.3726|1.4165|1.4059|1.6587|1.605|1.5204|1.7097|1.455|1.4079|1.1942|1.0128|0.8617|1.0975|1.0984|1.1889|1.0663|0.9898|0.9013|0.9466|0.7191|0.7775|0.7516|0.7841|0.7893|0.7075|0.6504|0.7566|0.8019|0.7741|0.7686|0.7198|0.6707|0.6752|0.7334|0.7586|0.7922|0.8947|0.8554|0.9335|0.8297|0.8792|1.0605|1.1446|1.1049|1.2385|1.1131|1.1431|0.8626|0.822|0.9056|0.8737|0.8557|0.7561|0.7426|0.8784|0.8031|0.7083|0.5233|0.4382|0.4767|0.3724|0.3229|0.3314|0.2391|0.3948|0.4949|0.4754|0.4354|0.4337|0.582|0.5352|0.5987|0.5098|0.6307|0.558|0.7373|0.5963|0.6423|0.559|0.5753|0.6268|0.6567|0.8014|0.8307|0.8224|0.7529|0.8916|0.9558|0.9408|0.8555|0.9676|1.0118|0.8706|0.9507|0.8836|0.955|0.9582|0.8814|0.8155|0.994|1.0456|0.8891|0.8267|0.8326|0.8608|0.7009|0.7466|0.728|0.8093|0.8075|0.704|0.6868|0.3432|0.3116|0.2699|0.4056|0.3703|0.344|0.3173|0.365|0.5002|0.7005|0.7599|0.8036|0.8905|1.0064|1.1055|1.1502|1.0066|0.9829|0.8564|0.8145|0.8675|0.7423|0.7997|0.8964||
2022-02-19 18:50:39|usa_0849|MSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.749|2.8139|3.2036|3.3334|2.8646|2.6982|2.883|2.016|1.8237|1.9929|2.1181|2.3233|2.4003|2.3284|2.5121|2.2072|2.4216|2.5347|2.6705|3.2035|3.5346|3.4406|3.0009|3.7088|3.4318|2.3907|1.7025|2.4342|2.4741|2.572|2.9354|2.1805|1.5148|2.1466|2.1254|1.1158|1.1689|0.9252|0.9187|0.8796|1.0947|1.1635|1.5826|1.3106|1.6176|1.4405|1.8656|1.8656|1.5863|1.3094|1.0886|1.1913|1.2826|1.3763|1.3418|1.2332|1.1498|1.2301|1.25|1.25|1.3906|1.2281|1.1735|1.352|1.6108|1.5546|1.6523|1.94|1.8934|1.6689|1.5547|1.5326|0.8939|1.1178|0.9741|1.375|1.4671|1.5684|1.4671|1.4039|1.3497|1.6147|1.5446|1.4256|1.6098|1.7776|1.8741|2.17|2.05|2.2548|2.2508|2.2809|2.3465|2.1346|2.1574|2.4473|2.3959|2.4061|2.4134|2.5619|2.4336|2.4801|2.4625|2.2063|1.8969|1.9894|1.9925|2.264|2.5171|2.2206|2.2944|2.4037|2.3612|2.5384|2.7614|2.7102|2.9914|3.2114|2.6229|2.6742|2.3116|2.1296|2.1721|2.0197|1.9214|1.942|2.1301|1.9745|2.0521|2.1962|2.1908|2.327|2.099|2.0357|2.0242|1.9221|1.7378|1.4677|1.6091|1.448|1.7185|1.8157|1.9395|1.6227|1.7266|1.8626|1.4532|1.1865|1.2143|1.3175|1.2745|1.0892|1.3454|1.4016|1.5574|1.3825|1.6194|1.6414|1.8509|1.9171|2.0099|2.1252|1.9757|1.9726|2.3626|2.2664|1.9797|1.8801|2.038|1.8968|2.0478|2.1653|2.2636|2.2717|2.1596|2.0736|2.3799|2.4157|2.1658|2.2425|1.9189|1.873|1.9958|2.1815|2.0531|2.1598|2.4265|2.449|2.2339|2.1075|1.8658|1.8306|1.9341|1.9186|1.8564|1.9327|1.8691|2.0259|2.2122|2.2812|2.0963|2.1277|2.0888|1.9776|2.0615|2.087|1.995|1.9914|1.9023|1.9913|2.0471|2.0323|2.0937|2.1222|2.1634|2.1884|2.0344|2.0298|1.871|1.8741|1.7325|1.7724|1.6743|1.5228|1.5057|1.5485|1.5091|1.4401|1.4873|1.3899|1.3511|1.3204|1.3063|1.2037|1.3489|1.5246|1.599|1.6281|1.6106|1.527|1.55|1.5417|1.564|1.6236|1.9372|1.9465|2.2028|2.077|1.9314|1.8414|1.6632|1.7706|1.4156|1.4118|1.4686|1.6071|1.7152|1.9031|1.6984|1.7871|1.6519|1.7332|1.6659|1.528|1.5142|1.5466|1.4092|1.5671|1.4247|1.3349|1.4422|1.4176|1.3805|1.3005|1.1964|1.2285|1.131|1.1913|1.1901|1.2421|1.1928|1.2826|1.1876|0.8903|0.9521|0.9638|1.1649|1.0955|1.1831|1.1167|1.1055|1.3383|1.4669|1.5026|1.5343|1.5323|1.636|1.659|1.6871|1.5836|1.5135|1.4142|1.4236|1.4642|1.4049|1.4136|1.3418||
2022-02-19 18:50:41|usa_0851|CXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:41|usa_0852|CIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5991|5.6404|5.2272|5.6404|7.0901|8.232|8.232|8.4885|8.758|8.1113|6.1952|6.3679|6.3679|7.6299|7.6299|7.4788|8.2125|8.0821|8.2125|7.5473|7.5967|8.1393|9.6548|9.8085|10.2082|5.059|5.1747|5.5715|5.6804|5.541|5.4539|5.8318|5.5926|5.2983|4.7543|4.7178|4.6316|11.4857|11.8586|11.6929|8.5418|7.4656|8.0806|7.7798|8.1895|8.9341|9.7077|10.3338|10.3896|5.604|5.799|6.4849|5.2545|5.5147|5.8788|5.423|5.1697|4.9617|4.5459|4.4955|4.5267|4.7624|4.5853|4.6577|5.4136|5.0096|5.1712|4.7661|4.7524|5.0508|5.4793|5.4939|5.5492|5.0778|5.2932|5.5|7.5024|7.9503|7.7057|10.2824|10.2987|10.1741|12.0909|12.5753|12.4009|14.4633|14.6767|15.0298|8.0147|8.1375|7.9955|111.601|135.4665|150.2322||||8.8418|8.9856|10.5773|10.0398|10.8499|12.2754|3.227|3.2623|3.6231|3.1534|3.0816|3.1914|3.2585|3.343|3.551|3.5401|3.3238||
2022-02-19 18:50:42|usa_0853|CLGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:42|usa_0854|TGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8765|0.8866|0.9974|1.0193|1.1253|1.0748|0.9937|1.0193|1.0244|1.0228|1.0141|1.0119|1.1206|1.1374|1.1122|1.1093|1.3036|1.3623|1.3512|1.5393|1.4644|1.4317|1.1446|0.9211|0.8481|1.026|1.0374|1.0401|0.8761|0.7456|0.7608|0.7699|0.8602|0.7711|0.6545|0.6719|0.6998|0.6745|0.6458|0.6473|0.6523|0.7675|0.741|0.72|0.7152|0.7845|0.8477|0.8194|0.8981|0.8997|0.9204|0.8805|0.9396|0.9053|0.967|1.0377|1.2271|1.194|1.1412|1.2108|0.5987|0.7091|0.7455|0.9588|0.8935|1.0556|1.1034|1.3385|1.1409|1.0923|1.1636|0.9526|0.8985|0.7712|0.802|0.9153|0.7644|0.7244|0.6745|0.7649|0.9285|0.8419|0.8083|0.9662|0.8913|0.9792|0.9691|1.079|0.9893|0.9639|0.9145|0.8007|0.8313|0.8325|0.7419|0.837|0.8279|0.8957|0.9377|0.8582|0.8533|0.9384|0.9221|0.7231|0.8455|0.7691|0.9171|0.8989|0.8541|0.7696|0.8765|0.8681|0.9438|0.8922|0.954|1.0142|0.9337|0.9428|0.8966|0.9081|0.7952|0.9876|1.0318|0.9844|1.0251|0.9736|0.9735|1.0483|1.1389|1.1457|1.3375|1.2294|1.3119|1.2365|1.2709|1.1126|0.8792|0.8959|0.8844|1.0486|0.7842|0.6197|0.7875|0.8117|0.6169|0.5043|0.5209|0.5575|0.6161|0.457|0.505|0.5173|0.5996|0.4857|0.5393|0.5791|0.6716|0.6741|0.6628|0.6858|0.6823|0.708|0.9193|1.001|0.8095|0.8356|0.9337|0.8588|0.844|0.9092|0.9399|0.8632|0.847|0.7904|0.6706|0.7901|0.7512|0.7711|0.7928|0.7655|0.7771|0.8321|0.8776|0.9039|0.9913|0.9809|0.9041|0.9511|0.9175|0.8662|0.9123|0.8995|0.8981|0.9222|0.931|0.9915|1.0038|1.0341|1.1198|1.0429|1.1239|1.1462|1.0974|1.0111|0.9919|0.979|1.0228|1.0556|0.9158|0.9122|0.9231|0.9547|0.9913|0.9346|0.9077|0.9814|0.8537|0.9506|0.956|0.8898|0.7999|0.8284|0.8224|0.9017|0.8823|0.8422|0.6853|0.6118|0.553|0.5418|0.4683|0.4885|0.2978|0.3833|0.4169|0.478|0.5009|0.4343|0.3816|0.4143|0.3262|0.3357|0.3799|0.3646|0.3659|0.3242|0.3643|0.3398|0.4622|0.4554|0.3883|0.3934|0.4794|0.5139|0.4021|0.4162|0.3978|0.4116|0.4095|0.3809|0.3214|0.29|0.2976|0.3388|0.282|0.2892|0.2217|0.1758|0.2632|0.336|0.3344|0.3317|0.2952|0.3554|0.3812|0.3873|0.335|0.4364|0.456|0.4217|0.3887|0.1484|0.0903|0.0852|0.188|0.163|0.1385|0.14|0.1455|0.2028|0.3171|0.3185|0.3334|0.4287|0.5049|0.418|0.5979|0.616|0.5385|0.5766|0.6826|0.8233|0.6292|0.825|0.758||
2022-02-19 18:50:45|usa_0855|FII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:50:45|usa_0856|NATI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5641|2.1842|2.3739|2.6273|2.856|3.1096|2.8243|2.9482|3.144|3.3698|3.0552|3.5739|3.689|3.6295|3.9132|3.7999|3.5534|3.3619|3.4984|3.6274|3.6274|4.7445|4.9795|4.2988|3.971|3.52|3.764|4.6702|4.5445|4.578|4.5109|3.9642|3.6297|3.1159|2.5778|3.5583|3.8035|3.9048|3.8118|3.5794|3.4069|3.8952|4.445|4.6975|4.5829|5.3062|5.3218|5.2082|5.4045|5.6918|6.0634|6.7675|7.5082|6.2163|5.692|6.4031|6.7345|6.1882|5.5945|5.9114|5.4659|6.0883|7.0595|5.5578|3.7514|4.2285|4.6487|4.0693|3.8495|3.551|3.3548|4.5|5.1492|5.5658|5.0655|5.677|5.8439|5.6898|4.7927|4.2338|3.7681|3.971|3.1247|4.4861|4.5116|4.6855|4.4055|4.5831|4.7125|4.8363|5.2079|5.3388|4.892|5.3203|5.5394|5.8994|5.7071|5.8276|6.1654|6.4754|5.964|5.5604|5.5135|4.9199|4.8345|4.9985|4.2848|4.7232|4.5885|4.1556|4.3705|4.6093|3.7429|3.4859|3.4307|3.3699|4.3843|4.2575|3.5921|3.5951|4.0544|4.6645|4.5103|4.5598|4.5026|4.2521|3.8474|3.4947|3.6884|3.5922|3.5358|3.8809|3.6937|3.3861|3.4577|3.2516|3.1861|3.4229|3.6886|3.7852|3.8423|3.8353|3.8803|3.645|3.9821|3.4463|2.9658|2.7623|2.8938|3.1512|3.4011|2.7639|3.3794|3.2273|2.5164|2.2381|2.1806|2.1564|2.015|1.6391|1.9647|2.2249|2.2761|2.3891|2.6243|2.7927|3.1367|3.1194|3.3199|3.3714|3.4521|3.7921|3.8859|3.7471|3.3988|3.226|3.2454|3.077|3.1225|3.3229|3.5185|3.5538|4.2521|4.3037|4.2437|3.9056|3.6699|3.7029|2.9015|2.9538|2.7786|3.1126|3.0436|3.0241|3.2287|3.0371|3.2759|3.1762|3.0056|2.9881|2.9814|2.895|2.72|2.5737|2.732|2.9064|3.189|3.3093|3.2829|2.8371|2.8868|3.0453|2.9342|2.9834|3.3408|3.3834|3.1716|3.3941|2.9426|3.1555|3.1462|2.9265|3.2926|3.421|3.4317|3.4861|3.1832|3.4256|3.2609|3.1094|3.1874|3.1915|3.3247|2.9285|3.064|2.9732|3.0906|2.9981|3.0488|3.2139|3.278|2.9202|2.8216|3.1227|2.9593|2.9068|2.912|2.9674|2.9078|2.9308|2.9616|2.9012|3.1709|3.2836|3.2994|3.376|3.3643|3.5666|4.0671|4.1954|4.212|4.1104|4.4212|4.5727|4.3316|4.4595|4.8995|5.3944|4.9118|4.133|4.4038|4.3812|4.4892|4.8124|4.6617|4.7631|4.6627|4.5834|4.407|4.4864|4.4796|4.295|3.9366|4.2478|4.2182|4.1788|3.942|4.2642|4.1337|4.3221|4.5073|3.884|3.2162|3.575|3.7216|3.7536|3.6217|3.5338|3.6807|3.4883|4.0891|4.783|4.4157|4.3298|4.507|4.0565|4.0837|4.1168|4.0983|4.0417|3.7678|4.0326|4.0204|3.8663|3.7157||
2022-02-19 18:50:46|usa_0858|THG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4156|0.4137|0.4156|0.3983|0.3999|0.4037|0.4134|0.4511|0.4819|0.4839|0.5187|0.4955|0.5109|0.4996|0.5796|0.5606|0.528|0.545|0.5526|0.6275|0.6304|0.6322|0.7295|0.742|0.769|0.7882|0.9774|1.1184|1.22|1.2118|1.1849|1.3204|1.3466|1.2052|1.1634|1.0891|1.1647|1.0532|0.967|1.0072|1.0269|1.089|1.0714|1.1637|1.0631|1.0563|0.83|0.9824|0.8958|0.872|0.8216|0.6325|0.8803|0.9151|1.0064|0.9446|1.0525|1.0322|1.1061|1.0569|1.1731|1.0355|0.9745|0.8999|0.8156|0.8493|0.9001|0.8957|0.8407|0.8793|0.6987|0.6306|0.65|0.7902|0.743|0.8182|0.8086|0.9164|0.8562|0.7158|0.4486|0.3875|0.2098|0.171|0.1923|0.184|0.2493|0.2367|0.2517|0.3013|0.3283|0.3461|0.4099|0.434|0.4814|0.5096|0.5037|0.5786|0.6971|0.6619|0.6828|0.6258|0.64|0.6608|0.5743|0.5462|0.5566|0.643|0.6654|0.5239|0.5672|0.5832|0.6226|0.5631|0.5875|0.6531|0.6846|0.7181|0.6802|0.6745|0.6837|0.8885|0.9567|1.0535|1.0748|1.0603|0.9665|0.9773|0.9007|0.9372|0.9375|0.9433|0.9746|0.9691|0.9618|0.8884|0.8647|0.9569|0.947|0.9497|0.8472|0.813|0.8777|0.847|0.8855|0.854|0.91|0.7775|0.8171|0.8734|0.8614|0.7823|0.8598|0.9021|0.746|0.7157|0.7409|0.8209|0.7677|0.6272|0.6022|0.6385|0.7052|0.7172|0.7719|0.7592|0.7957|0.8087|0.7671|0.8032|0.7686|0.7684|0.7573|0.7679|0.7522|0.7129|0.7314|0.7423|0.7193|0.725|0.7278|0.6829|0.7043|0.6851|0.6381|0.5999|0.5612|0.5131|0.4867|0.4853|0.4505|0.4833|0.4437|0.4101|0.4695|0.4811|0.4252|0.4216|0.4106|0.4046|0.3583|0.3748|0.3841|0.3593|0.3671|0.3865|0.4181|0.4276|0.4758|0.4962|0.4654|0.4663|0.5369|0.486|0.519|0.5654|0.5605|0.5505|0.5401|0.5564|0.5441|0.5503|0.5721|0.5733|0.5611|0.5541|0.55|0.6187|0.6437|0.6258|0.64|0.6177|0.6275|0.6237|0.6334|0.6767|0.7173|0.7063|0.7075|0.7509|0.7443|0.7109|0.7147|0.7567|0.786|0.773|0.7651|0.75|0.7311|0.6813|0.69|0.6984|0.7933|0.9721|0.9561|0.9664|0.9277|0.88|0.8691|0.9153|0.9946|1.0001|1.0553|1.1454|1.1462|0.9749|1.0146|1.0819|1.118|1.1146|1.1448|1.1811|1.2168|1.1736|1.0964|1.0781|1.0843|1.1041|1.0871|1.1497|1.0723|1.1379|1.1519|1.1627|1.1706|1.1744|1.1755|1.1718|1.1898|1.1323|1.1431|0.8548|0.8375|0.8072|0.9533|0.7871|0.8376|0.8385|0.7736|0.9092|0.9305|0.9024|0.8929|0.94|1.0006|1.0227|1.0424|0.9847|0.9802|0.966|0.9603|0.8935|0.9408|0.938|0.9569||
2022-02-19 18:50:48|usa_0859|CMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.88|0.8726|0.9459|1.026|0.9251|0.9307|1.0977|1.0276|1.0211|1.162|1.2506|1.1447|1.2352|0.9925|1.0745|1.141|1.1688|1.0528|1.0475|1.1087|1.1087|1.09|1.022|1.0238|1.1129|1.0788|0.9729|1.0277|1.158|1.1969|1.1092|1.1679|1.1607|1.2255|1.2571|1.489|1.474|1.5171|1.5564|1.5618|1.5611|1.5463|1.527|1.5999|1.4509|1.5092|1.5546|1.629|1.6387|1.5338|1.5513|2.2728|2.0913|2.3398|2.7213|2.3448|2.1554|1.9494|1.4205|1.4981|1.5125|1.707|1.7212|1.6697|1.7408|1.448|1.6951|1.5478|1.5986|1.6224|2.0436|2.036|2.1028|2.4575|2.2151|2.5688|2.5425|2.5215|2.4399|2.3709|2.2971|2.2999|2.546|2.5856|2.7743|2.7015|2.9124|2.7677|2.7584|2.7271|2.5916|2.605|2.2342|2.2646|2.0665|2.1791|2.1299|2.0465|2.2092|2.1311|2.2633|2.4653|2.3158|2.4977|2.2733|2.3372|2.6091|2.628|2.5689|2.7344|2.5487|2.5856|2.6268|2.9024|2.8124|2.9406|2.4907|2.3855|2.5263|2.3908|2.4569|2.3639|2.2941|2.521|2.388|2.6202|2.6236|2.7585|2.4387|2.5252|2.1893|2.3873|2.2306|2.2485|2.3705|2.4239|2.4062|2.3738|2.3223|2.2224|2.1479|2.1444|2.295|2.2249|2.2427|2.287|2.1931|2.1073|2.2656|2.4795|2.576|2.4152|2.2519|2.3049|2.4757|2.4938|2.6945|2.3391|2.3776|2.0571|1.9902|1.9831|1.8442|1.7794|1.8831|1.8885|1.6634|1.6546|1.6972|1.8516|1.6794|1.5492|1.5174|1.6502|1.6334|1.5499|1.5723|1.4849|1.49|1.2028|1.106|1.3044|1.6339|1.6599|1.8867|1.7533|1.7507|1.7793|1.764|1.8471|1.8308|1.8148|1.7724|1.8735|1.9734|1.353|1.4197|1.5266|1.7852|1.7434|1.8695|2.0444|2.3625|2.3931|2.4618|2.5006|2.438|2.5458|2.3305|2.5156|2.4666|2.0988|2.4296|2.3864|2.6484|2.7789|1.9941|1.5633|1.5878||
2022-02-19 18:50:50|usa_0860|IPGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.31|6.1789|6.7457|5.2273|4.4236|4.2151|5.2859|4.5252|4.7719|4.427|4.6907|4.4246|4.952|4.7742|4.3862|4.0492|3.7503|3.8674|4.5307|4.0808|4.3109|4.5301|3.2696|2.8693|2.42|2.5948|1.8664|1.5073|1.9117|2.3416|2.2561|2.2143|2.4961|2.5542|3.7498|3.5115|3.7523|4.2536|3.6132|3.9271|3.7836|4.5855|3.944|3.0207|4.2996|4.7|4.4243|4.576|5.8048|4.8236|5.746|8.5498|7.8055|9.6249|9.8096|9.0988|7.5664|6.468|4.8511|5.3549|4.27|3.625|5.5663|5.2174|5.2885|5.4211|4.1693|4.389|6.0671|5.9751|5.3172|5.0506|5.5988|6.24|6.1713|5.4515|5.7857|5.2252|5.324|5.0785|4.9203|4.8305|4.8711|5.2584|5.8702|6.1572|5.6002|5.8937|5.8118|4.9223|5.0456|5.1396|5.0323|5.1763|4.9591|5.3223|5.5379|5.075|5.6183|6.5719|6.1342|6.1316|6.4128|5.3269|5.8409|5.1513|4.7659|5.1811|5.544|4.9418|4.7373|4.9832|5.5477|5.0331|5.1307|4.5182|4.7961|5.0337|4.6229|5.3842|5.5278|5.2794|6.1126|6.3125|5.9317|6.7754|7.1619|6.6856|7.3074|7.7878|7.7755|8.4519|8.2967|9.0483|9.2194|9.4176|8.2941|8.3766|9.6504|8.0222|6.1314|5.6533|5.6808|5.226|4.5865|4.2982|5.1304|5.8703|6.4177|6.2056|5.0541|6.1242|4.7563|4.6454|5.3236|6.1578|5.6136|5.8949|5.739|5.226|4.9198|6.1998|6.8791|7.3568|7.6134|7.3028|7.9737|8.9362|9.5279|9.8655|10.4544|9.8717|9.3581|7.8693|8.5661|8.2667|6.9898|6.9072|5.8021|6.6858|6.3759|6.4424|5.5976||
2022-02-19 18:50:51|usa_0861|HE|ps_ratio|0||||||||||||||||||||||||0.4968|0.5382|0.4849|0.4979|0.5246|0.5246|0.5633|0.5454|0.5154|0.4983|0.5413|0.5721|0.6306|0.6746|0.7467|0.7305|0.7464|0.7368|0.8404|0.904|0.8873|0.8999|0.9531|0.9035|0.9466|0.9879|0.9767|1.0495|0.9728|0.9364|0.9283|0.9283|0.9443|0.8805|0.8065|0.8338|0.7004|0.8019|0.8087|0.8088|0.8215|0.7833|0.7839|0.7268|0.73|0.7201|0.7077|0.7108|0.793|0.8265|0.7897|0.8025|0.8192|0.8694|0.8427|0.9034|0.8523|0.8282|0.8649|0.9352|0.9544|0.8714|0.8448|0.8186|0.7698|0.7497|0.734|0.7145|0.6672|0.6279|0.6195|0.6558|0.6777|0.6911|0.6938|0.6835|0.717|0.7144|0.6652|0.7122|0.707|0.7383|0.7461|0.7461|0.7873|0.7846|0.7739|0.8251|0.8422|0.8621|0.9216|1.0346|0.9737|0.9591|0.939|0.9046|0.9042|0.883|0.9133|0.9047|0.8246|0.8543|0.8841|0.8841|0.887|0.9104|0.9015|0.8569|0.8271|0.8156|0.7637|0.7769|0.8158|0.7739|0.7621|0.7929|0.7806|0.7708|0.7921|0.7739|0.7706|0.7973|0.7854|0.7777|0.8039|0.83|0.8289|0.8203|0.8232|0.8619|0.8846|0.8675|0.8784|0.8727|0.8585|0.7886|0.7773|0.7689|0.7907|0.774|0.7768|0.7499|0.7829|0.7994|0.7851|0.7715|0.7633|0.7257|0.7176|0.7417|0.8269|0.7961|0.7747|0.8072|0.8153|0.8395|0.8787|0.8397|0.8706|0.8726|0.8673|0.8191|0.8537|0.8134|0.808|0.8854|0.8505|0.8358|0.8681|0.8075|0.7522|0.769|0.78|0.8061|0.7749|0.779|0.7763|0.7614|0.7303|0.6613|0.8851|0.9234|0.8831|0.9325|1.0845|1.0351|0.9313|0.8978|0.926|0.9463|0.8937|0.9225|0.9565|0.9296|0.9453|1.1691|1.1763|1.1729|1.4474|1.4834|1.5035|1.7353|1.6561|1.6641|1.3826|1.4245|1.4705|1.3611|1.4609|1.4087|1.366|1.3747|1.4466|1.4325|1.5911|1.4295|1.4568|1.366|1.3183|1.3191|1.3382|1.4822|1.2166|1.1285|1.1404|1.1534|1.2128|1.2213|1.2481|1.3387|1.3951|1.6459|1.584|1.5433|1.6677|1.6304|1.6483|1.3973|1.4763|1.4873|1.5017|1.4996|1.3714|1.0526|1.0435|1.0642|1.0744|1.0792|1.0624|1.0718|1.013|1.0164|0.9496|0.9617|0.9801|0.9515|0.9424|0.9424|0.9458|0.9712|0.9292|0.8887|0.9202|0.8887|0.8983|0.8864|0.8659|0.8682|0.8793|0.8185|0.7945|0.7649|0.7032|0.7306|0.7807|0.7791|0.7398|0.73|0.7297|0.7295|0.7533|0.8062|0.7147|0.715|0.7644|0.7813|0.7145|0.7319|0.5829|0.5708|0.3652|0.3222|0.4433|0.492|0.6047|0.5669|0.552|0.6554|0.6456|0.7183|0.8282|0.7838|0.8072|0.8666|0.9013|0.8477|0.8383|0.8666|0.8839|0.8106|0.8106|0.7872|0.8011|0.8753|0.8489|0.848|0.8716|0.8491|0.7878|0.7662|0.7865|0.7499|0.7824|0.8003|0.7822|0.7665|0.74|0.7281|0.7623|0.793|0.8077|0.8069|0.7514|0.752|0.7397|0.712|0.7246|0.7774|0.778|0.8106|0.8279|0.7656|0.7582|0.7987|0.7492|0.7653|0.8102|0.7717|0.8011|0.7999|0.7812|0.7882|0.7439|0.7457|0.7891|0.7362|0.7913|0.8244|0.8744|0.8753|1.0628|1.0888|1.0491|1.0713|1.044|1.0186|1.0659|1.0738|1.0136|1.0965|1.1183|1.0923|1.1868|1.2266|1.2036|1.3877|1.4001|1.4061|1.4388|1.3625|1.3168|1.3511|1.3353|1.3941|1.5041|1.5227|1.5136|1.4933|1.5027|1.4857|1.4152|1.4419|1.4607|1.4441|1.5778|1.6596|1.5402|1.4532|1.4042|1.4348|1.4477|1.4327|1.4035|1.4391|1.4432|1.4068|1.4744|1.5147|1.3964|1.4181|1.4597|1.547|1.5739|1.5762|1.6364|1.6834|1.6683|1.7133|1.6961|1.6405|1.7829|1.8609|1.6299|2.0287|1.494|1.4936|1.4173|1.4252|1.3603|1.3701|1.3619|1.4769|1.4996|1.4009|1.4814|1.9086|1.8497|1.8493|1.7676|1.8119|1.8228|1.6357|1.6249|1.5219|1.5948|1.6332|1.5614||
2022-02-19 18:50:53|usa_0863|CBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9057|22.2738|24.0115|24.6434|14.6068|14.6068|15.3656|10.3911|10.1407|9.9529|6.9505|6.7651|6.8118|2.9741|2.9002|2.9372|2.8815|2.7572|2.7748|2.7328|2.7498|2.9352|2.7108|2.7108|2.7593|2.8564|2.7077|2.7573|2.8156|2.7819|3.0179|2.9977|2.9311|3.1144|3.2551|3.432|3.5736|3.3119|3.3446|3.2793|2.7223|2.6667|2.7778|2.448|2.5093|2.3685|1.9776|1.8528|1.92|1.6909|1.6909|1.6867|1.5356|1.5592|1.5514|1.4685|1.3915|1.4281|1.3264|1.3559|1.3461|1.2223|1.1862|1.2013|1.0083|1.1333|1.1555|1.391|1.3322|1.3061|1.4184|1.3243|1.3017|1.2252|1.3013|1.248|1.2933|1.4197|1.468|1.2063|1.2304|1.2304|0.9464|0.8964|0.8964|0.937|0.9921|0.9583|0.8873|0.9123|0.9686|0.9049|0.923|0.8109|0.7251|0.8341|0.8478|0.7436|0.7963|0.8533|0.8086|0.8121|0.8657|1.1518|1.0765|1.1512|1.1604|1.1347|1.2027|1.159|1.1857|1.1914|1.2235|1.2934|1.3321|1.066|1.1381|1.1833|1.2451|1.2692|1.3171|1.2648|1.3835|1.309|1.1567|1.0733|1.19|1.5747|1.5847|1.6747|1.9848|2.1382|2.4006|2.6172|2.523|2.7179|2.8955|3.1427|3.3757|3.3563|3.5857|3.3187|2.7046|2.8906|2.9692|2.9356|2.9558|3.069|2.7121|2.7629|2.6488|2.65|2.6136|2.8554|2.8482|2.7005|2.8827|2.8093|3.187|2.9422|3.0184|2.7225|2.6832|2.4235|2.0579|2.2277|2.3869|1.9685|1.8526|1.4067|1.7332|1.4403|1.4963|1.6374|1.6067|1.3337|1.1994|1.3761|0.7153|0.3475|0.3111|0.5078|0.2364|0.1436|0.2088|0.3973|0.38|0.2811|0.3793|0.518|0.7184|0.6746|0.767|1.0217|1.0227|1.198|1.7196|1.7575|1.4728|1.4423|1.8518|1.7243|1.8055|2.2159|2.2868|2.3111|2.2833|2.2939|2.2715|2.5772|2.4029|2.5138|2.2406|1.8245|1.6573|2.0919|2.0437|2.3345|2.6129|2.5897|2.6465|2.7798|2.5665|2.9889|3.0866|3.291|3.3183|3.5518|3.5176|3.3095|3.3718|3.4555|3.7353|3.9547|3.4413|3.4935|3.3998|3.0425|3.0086|2.9958|2.8516|2.9125|2.7247|2.7873|2.8729|3.0202|3.0715|3.0552|3.0793|2.9635|2.8027|3.0181|3.1707|3.1698|3.2934|3.0671|3.0679|2.9008|2.7515|2.6057|2.6235|2.3221|2.3914|2.1634|2.0044|1.9651|1.705|1.9619|1.9132|1.9632|1.6341|1.5702|1.9474|2.0232|1.9702|1.7453|1.9311|1.9239|1.781|1.5651|1.593|1.3732|1.3391|1.459|1.4712|1.4712|1.5498|0.99|0.981|1.0756|0.8505|0.8062|0.8382|0.8364|1.0473|1.1053|0.9613|0.8117|0.7182|0.6063|0.5043|0.44|0.4982|0.3978|0.3017|0.2707|0.2087|0.2229|0.2071|0.2547|0.2852|0.3375|0.2482|0.2279|0.1549|0.1106|0.0627|0.0545|0.0981|0.0702|0.0497|0.0482|0.0377|0.0206||||||||||0.0161||5.3894|4.917|5.3984|5.1738||
2022-02-19 18:50:55|usa_0865|DDD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.405|25.4661|25.2008|21.7523|21.6042|20.6749|21.3719|14.6241|17.2048|18.2371|17.6105|22.1941|22.6766|20.5637|14.9554|20.9376|14.6601|13.5939|11.4616|9.8007|8.0583|6.5338|4.9024|3.6235|3.0906|2.7574|2.7574|2.5368|4.8709|3.2473|2.909|3.7937|3.104|2.7591|2.7255|3.1448|3.1448|3.8074|4.2554|3.8074|4.0387|2.9759|2.1256|1.6781|1.7307|1.6781|0.746|2.238|2.238|1.8621|1.6759|1.6759|1.8526|1.7551|2.0476|1.9959|1.9959|1.5967|2.1853|3.9336|2.8409|3.1892|3.1892|2.7639|3.2673|2.961|4.2884|3.6339|3.7271|5.1247|4.194|4.9955|4.271|3.796|4.851|4.7801|4.5287|5.1664|5.3841|6.5657|6.2374|5.3756|5.4517|6.1152|8.0262|7.0489|7.2758|6.9645|7.0316|6.5819|7.1134|5.5074|4.3101|4.3101|4.2577|2.9989|3.8505|4.5746|4.3533|2.9883|2.6754|1.8087|2.0348|2.6365|2.6365|2.9378|2.9238|2.4305|1.9735|1.9551|1.8504|2.3218|2.8878|2.9222|3.0427|2.5536|1.8661|1.5714|1.5837|1.8672|2.2673|1.9635|1.7894|1.5518|1.4656|1.4045|1.3587|1.3282|1.112|1.2355|1.0913|1.3454|1.8836|1.8818|2.356|2.6968|2.4065|2.5569|3.6549|4.3353|4.2759|4.6025|4.6033|3.8996|3.2839|2.4936|2.9067|2.8477|2.5145|3.7832|3.7375|3.0857|3.0903|3.3639|3.1275|2.6977|2.541|2.8496|2.5272|2.9563|3.5094|3.1245|2.5358|2.6167|1.9181|1.5079|1.3562|1.4647|1.7562|1.989|1.9753|1.6781|1.2113|1.1542|1.3964|1.7364|1.998|1.9124|2.0479|2.2146|2.3146|3.1594|2.5215|2.881|2.5677|2.5303|2.4621|2.4447|2.4755|2.4996|2.5937|2.4565|3.4823|5.0425|5.3629|4.3432|5.0032|4.9012|5.3578|6.3973|5.0332|5.6456|5.7011|4.5949|4.5023|4.4087|4.5258|5.0997|4.9698|5.3049|4.295|4.3457|3.8274|3.7008|4.2602|3.6526|3.3357|3.7515|4.9583|5.1332|5.7738|5.1199|5.7341|6.195|5.5156|5.4122|6.243|4.5886|4.2842|3.7668|3.7535|3.7403|4.3477|2.5418|2.8528|2.5168|3.5394|3.7104|4.1931|2.3272|2.429|2.4453|2.204|1.5541|2.2024|2.0217|2.3763|2.5141|2.856|2.9838|3.7246|4.2336|4.6901|4.7154|4.8998|5.9022|5.4396|6.0267|4.4699|3.9885|5.5537|4.7025|5.7401|8.7769|9.7838|9.2018|8.3682|13.995|13.4367|10.4903|4.7217|5.2387|5.0128|4.2704|4.1449|3.6518|3.6447|3.4093|4.3381|5.0226|4.5665|5.5589|6.4682|6.4852|6.6394|6.9209|5.8105|7.5901|7.5225|9.0855|9.0392|8.5003|7.5287|10.6664|10.5013|10.2265|10.0188|11.4556|11.4282|15.9541|16.474|17.7799|14.5151|14.2488|10.5774|9.0519|8.9287|10.0542|8.255|9.2778|6.9955|5.9024|5.4794|4.9817|4.7289|4.833|4.9823|3.6814|3.584|2.9862|1.9166|2.0873|2.1562|1.6076|1.5626|1.6287|1.2522|1.8993|2.8328|2.2008|2.3422|2.2908|2.1106|2.627|2.8644|2.3272|2.6001|2.4091|3.0796|2.4689|2.5711|3.3286|3.6847|3.1717|2.9643|2.3683|2.2743|1.5548|1.6478|1.6075|1.7525|2.0978|2.0053|2.0479|2.375|2.3971|2.1993|3.0604|2.7031|2.2365|1.8943|1.673|2.0303|1.9718|1.8076|1.4484|1.4118|1.5319|1.4529|1.458|1.3806|1.6463|1.4942|1.5309|2.1104|1.1625|1.3697|1.3623|1.4838|1.3189|1.3627|1.0678|1.3795|1.521|2.1536|2.2977|8.1991|6.5766|4.863|5.0874|6.5926|7.104|5.249|5.8963|5.1594|5.6227|4.4094|4.2291|3.5352||
2022-02-19 18:50:58|usa_0866|SKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6088|5.7063|6.316|6.4623|5.5605|5.2248|5.2668|4.559|4.0135|4.3642|3.413|2.9733|3.1667|2.7983|3.0126|2.6985|2.4628|2.5026|2.7939|2.6104|2.5382|2.502|2.2617|2.105|2.0826|2.2788|2.1773|2.2562|2.2022|2.1582|2.1362|2.2046|2.2164|2.2984|2.3323|2.3811|2.32|2.7755|2.6101|2.5973|2.6651|2.8373|2.8638|2.9578|2.932|3.0353|2.9881|2.9248|2.9563|2.9564|3.0176|2.9379|2.8585|2.9429|2.9911|3.0426|2.7051|2.452|2.0261|2.0261|2.0204|1.9193|1.7323|1.8093|1.6947|2.1841|2.1052|2.0396|1.9318|1.8975|1.7658|1.7077|1.4997|1.7351|1.6184|1.4435|1.4851|1.7764|1.7764|1.8255|1.7031|1.6138|1.6387|1.5304|1.601|1.7395|1.7659|1.7756|1.7136|1.7737|1.8816|1.8911|1.7882|1.8247|1.7245|1.673|1.7586|1.5927|1.6405|1.8053|1.9376|1.8952|2.0858|2.0539|2.0836|2.1685|2.0334|2.0538|2.1917|2.5048|2.4345|2.4964|2.6099|2.716|2.8314|3.047|2.9238|2.9932|3.3471|3.8633|3.6973|3.9252|3.9969|4.1299|4.1283|3.1694|3.3344|3.4338|3.4246|3.7569|3.6142|3.7648|4.1415|3.3376|3.2799|3.2441|2.9897|3.2335|3.5819|3.9696|3.6999|3.9862|3.7834|3.6206|4.0002|4.3525|4.323|4.5967|4.8625|4.7118|4.4149|4.8656|4.7419|5.2369|5.2076|5.5701|5.8014|5.5428|6.2531|5.7288|5.8027|5.8027|5.4871|5.2305|4.9903|5.3676|5.7985|6.0325|5.6545|4.7438|5.146|4.8516|5.567|5.4259|5.1734|4.8285|5.3678|5.5445|5.6511|4.0425|4.9291|4.5778|3.846|3.5274|3.7978|3.598|4.0608|3.6932|4.7106|4.2654|4.8198|5.0238|4.918|5.3472|5.108|5.5278|6.1559|6.184|5.4549|6.1815|6.7078|6.7805|7.0836|7.2828|7.2223|7.3724|7.6881|7.6095|7.463|8.1603|7.9092|8.1359|7.6618|7.8728|7.5357|7.7461|7.8752|8.0355|8.1947|8.0904|7.7475|8.4841|8.3237|8.4167|8.5935|8.791|8.3208|8.4066|8.5938|8.925|9.2368|9.19|9.5361|9.6836|8.5731|8.8038|8.2739|8.027|8.353|8.4313|8.0904|7.9017|8.1245|8.5824|8.2941|8.3838|8.3389|8.0697|7.8129|7.994|7.4162|8.069|8.276|8.7166|8.6762|7.6516|7.9684|7.5957|7.6002|7.3414|7.2487|7.0478|7.3044|7.6609|7.0935|6.9935|6.6095|7.302|7.7251|7.5927|7.9002|8.8097|8.6442|8.6548|7.9182|7.115|7.4443|7.3041|6.9195|6.6985|6.5753|5.9666|5.3599|5.0709|5.2243|4.6541|4.8318|4.822|4.98|4.7898|4.5576|4.4434|4.3237|4.2815|4.3966|4.5893|4.5396|4.4747|4.1745|4.5452|4.5225|4.1762|4.2272|3.9272|3.8135|3.4005|3.0478|3.1269|2.9957|2.8266|2.7835|3.0597|2.9312|3.1742|2.6697|2.3263|0.9066|1.3212|1.5315|1.4747|1.3678|1.3076|1.4918|2.0153|2.5412|2.6034|3.2614|4.0666|3.8318|4.3373|4.5987|4.3263|4.0501|3.9374|3.8174|4.7312|4.3911|4.6063|3.8128||
2022-02-19 18:51:00|usa_0867|WLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9573|0.8779|0.9473|1.0347|0.893|0.7143|0.6688|0.6705|0.8598|0.7596|0.7507|0.8111|0.8326|0.776|0.83|0.9623|0.9291|0.8444|0.7904|0.7832|0.7221|0.7634|0.8046|0.8099|0.8441|0.8424|0.9072|0.7249|0.6928|0.7426|0.7204|0.6891|0.6257|0.6472|0.5947|0.52|0.4714|0.3284|0.449|0.3039|0.3406|0.32|0.331|0.2549|0.3355|0.3336|0.3043|0.2983|0.2532|0.2951|0.2343|0.2075|0.3395|0.3928|0.4233|0.4588|0.5952|0.5635|0.7491|0.7195|0.7416|0.717|0.6136|0.6486|0.6991|0.6086|0.5057|0.4044|0.5845|0.6126|0.6928|0.7177|0.8804|0.9098|0.8459|0.9676|1.1484|1.2019|1.0768|1.0445|0.9316|0.8069|0.6395|0.7125|0.7937|0.7484|1.1154|1.031|1.1352|1.0859|0.875|0.9429|1.2134|1.2206|1.364|1.4364|1.3347|1.5526|1.692|1.699|1.6912|1.5426|1.7967|1.9116|1.9511|2.0125|2.0029|2.0162|2.1107|2.1397|2.1575|2.4457|2.3241|2.4158|2.7697|2.8766|2.9239|3.2896|2.5355|2.0927|1.9713|1.7464|1.9144|2.0361|2.1863|2.0962|2.1545|1.8255|1.8688|1.4817|1.662|1.7894|1.7465|1.5756|1.2984|1.3287|1.3452|1.4867|1.4053|1.2812|1.3572|1.6242|1.5723|1.535|1.7051|1.466|1.5814|1.685|1.4183|1.3801|1.3393|1.2332|1.3328|1.4636|1.3995|1.4354|1.6319|1.7435|1.724|1.8999|1.6948|1.6985|1.8726|1.662|1.5099|1.4054|1.2146|1.1252|1.0271|1.0473|1.1341|1.0485|1.1601|0.9445|0.9682|1.0281|0.9683|0.8768|0.9879|1.1699|1.0396|1.082|0.9891|0.8904|0.6505|0.6853|0.8211|0.91|0.934|1.035|1.1405|1.2787|1.3293|1.4449|1.3898|1.4734|1.4687|1.5818|1.6994|1.2474|1.1835|1.2272|1.2342|1.2467|1.2172|1.2818|1.2772||
2022-02-19 18:51:02|usa_0868|AOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:02|usa_0870|GLPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0926|25.0954|25.2241|19.0474|13.5859|14.5528|10.4814|10.27|9.5542|8.2409|7.7102|7.7264|6.0658|6.3175|6.0359|5.9076|6.6577|6.4408|7.457|7.3036|7.3574|7.1484|6.6421|6.1098|6.1012|5.8908|5.5103|5.7975|5.4721|5.4948|6.4884|6.7542|6.9046|7.504|7.5789|7.4098|7.1978|7.0331|6.741|6.7055|6.908|7.0736|7.4097|7.751|8.1276|8.1134|8.2641|8.3361|8.0072|7.9027|7.7787|7.9778|7.6845|7.2751|7.3377|7.5686|7.7776|7.8542|7.6928|7.5858|7.5539|7.1561|7.5064|6.7072|7.6836|7.4172|7.6759|7.9241|7.6661|7.4741|7.0985|7.4628|6.9724|7.6159|7.7449|8.1225|8.8863|8.3846|4.7174|4.8039|7.1871|6.7392|7.1243|7.2668|7.1291|7.49|7.9041|7.8379|8.1332|8.3351|8.3691|8.8437|9.0791|8.6122|8.9364|9.326|9.2405|9.4509|8.5576|9.0855|8.5997||
2022-02-19 18:51:02|usa_0871|DNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:03|usa_0872|WCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1105|0.105|0.0988|0.0996|0.1033|0.1281|0.1161|0.1286|0.1019|0.1227|0.0988|0.1092|0.0972|0.0885|0.1059|0.1033|0.112|0.1098|0.1058|0.1127|0.1071|0.086|0.0669|0.0701|0.0511|0.066|0.0632|0.0868|0.092|0.0951|0.0856|0.0834|0.0773|0.0699|0.058|0.0548|0.0709|0.0709|0.0543|0.0504|0.0544|0.0595|0.0694|0.085|0.0778|0.0854|0.0868|0.0975|0.132|0.1329|0.1609|0.1985|0.209|0.1984|0.2309|0.2116|0.2575|0.2629|0.3047|0.3112|0.324|0.3443|0.4244|0.4225|0.3406|0.2922|0.351|0.3872|0.3857|0.3961|0.3938|0.4651|0.5065|0.5027|0.6078|0.63|0.7213|0.7901|0.7342|0.6679|0.6|0.6123|0.6725|0.6259|0.657|0.6024|0.6387|0.6372|0.6165|0.6153|0.6236|0.5469|0.4498|0.3858|0.3829|0.3857|0.3549|0.284|0.3225|0.2887|0.2946|0.3101|0.3445|0.2552|0.2856|0.295|0.1902|0.1463|0.0957|0.1347|0.1519|0.0951|0.1501|0.198|0.2044|0.1903|0.1917|0.1947|0.2435|0.2315|0.2282|0.2704|0.2583|0.3048|0.3398|0.3745|0.3403|0.3306|0.3361|0.3327|0.364|0.4064|0.4652|0.4941|0.5276|0.5413|0.5687|0.5352|0.475|0.4592|0.3358|0.3516|0.2838|0.3961|0.4283|0.4599|0.5345|0.5055|0.5197|0.5284|0.4447|0.4393|0.4735|0.4522|0.4399|0.4738|0.4947|0.5439|0.5685|0.5843|0.5296|0.5156|0.5296|0.5117|0.5507|0.5511|0.5619|0.6119|0.6185|0.6379|0.5648|0.6007|0.6174|0.6214|0.6385|0.5924|0.5529|0.5907|0.5332|0.5868|0.4928|0.485|0.4669|0.4707|0.4716|0.4873|0.4859|0.4575|0.3907|0.3661|0.3348|0.342|0.331|0.2627|0.2777|0.3235|0.3466|0.3776|0.3672|0.3504|0.3612|0.4057|0.3865|0.3354|0.4408|0.4281|0.4524|0.4607|0.4491|0.4023|0.3935|0.3718|0.3393|0.3273|0.3878|0.3992|0.4158|0.4224|0.3985|0.3931|0.3776|0.3506|0.3785|0.343|0.358|0.3571|0.3499|0.3046|0.2864|0.2895|0.31|0.3052|0.3115|0.3264|0.279|0.274|0.2558|0.2469|0.2429|0.288|0.3013|0.3045|0.256|0.1865|0.1159|0.1278|0.1769|0.1786|0.2111|0.2289|0.1926|0.2465|0.3211|0.3171|0.338|0.3356|0.3036|0.3115|0.3732|0.3103|0.3556|0.3443|0.3598|0.3946|0.3603|0.3702|0.3593||
2022-02-19 18:51:05|usa_0874|CR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3852|0.3692|0.3715|0.3753|0.4112|0.3813|0.3754|0.4014|0.4014|0.3842|0.4396|0.4896|0.514|0.4527|0.5166|0.5092|0.4617|0.4802|0.4829|0.4934|0.5482|0.5275|0.4988|0.444|0.4354|0.4459|0.4302|0.4277|0.5191|0.5864|0.6039|0.5678|0.5984|0.6408|0.6095|0.6038|0.5584|0.515|0.4745|0.6092|0.5977|0.6178|0.5754|0.6009|0.598|0.5298|0.5438|0.5522|0.5155|0.5239|0.5072|0.5081|0.5815|0.5924|0.5648|0.5675|0.5891|0.6148|0.6392|0.6012|0.6066|0.5985|0.5314|0.5447|0.5394|0.6199|0.5363|0.5548|0.5601|0.5193|0.5168|0.5094|0.4687|0.4987|0.4803|0.4609|0.4915|0.5221|0.5156|0.5738|0.5905|0.6428|0.6036|0.5954|0.5604|0.5832|0.5832|0.6209|0.6622|0.6849|0.675|0.7178|0.6791|0.6338|0.6177|0.6338|0.6878|0.7151|0.7112|0.6603|0.7621|0.7592|0.7181|0.8876|0.9594|0.9364|1.0346|1.0009|0.9649|0.9126|0.9525|1.3193|1.3675|1.5256|1.5698|1.5921|1.5178|1.4376|1.347|1.1787|1.1011|1.4332|1.3943|1.073|0.9771|0.9116|0.9935|1.1965|1.1288|1.161|1.0104|0.9951|0.9099|0.7978|0.757|0.8389|0.8632|0.8578|1.0314|1.1353|1.2073|1.0386|0.9571|0.9282|0.9358|1.0762|1.0944|1.1418|1.1093|1.0973|1.0778|1.1472|1.2581|1.2324|1.2381|0.9426|0.815|0.8238|0.9234|0.9868|0.8672|0.964|1.034|1.06|1.0076|0.9328|0.8601|0.8505|0.8121|0.7784|0.7934|0.8057|0.6493|0.6624|0.6948|0.7967|0.8557|0.9192|0.9499|1.0197|0.9596|1.045|1.127|1.1098|1.0949|1.1539|1.1498|1.0426|1.0825|1.0206|0.9199|0.9445|0.9339|0.9544|0.9887|0.8811|0.9001|0.9446|0.8445|0.795|0.8032|0.8049|0.9384|0.8856|0.8471|0.9197|0.9699|1.0526|1.147|1.1379|1.1586|1.2771|1.1325|1.1549|1.1342|1.1808|1.2083|1.1176|1.0717|0.9969|1.0877|1.0866|1.0797|1.1359|1.1619|1.178|1.1639|1.1122|1.171|1.1282|1.0962|0.9539|0.9331|0.9121|0.9206|0.9149|0.9738|0.8176|0.7642|0.8087|0.4884|0.3507|0.3073|0.4183|0.4393|0.3567|0.473|0.5649|0.6036|0.5263|0.5679|0.5991|0.7044|0.785|0.7658|0.8638|0.8735|0.8786|1.0092|0.9466|0.8196|0.7893|0.9863|1.0369|1.0542|1.0741|1.0819|1.1148|1.2326|1.278|1.2325|1.2771|1.2433|1.2786|1.1298|0.996|0.9596|1.1368|1.1676|1.1165|1.1676|1.1419|1.0594|0.9869|0.8656|0.8467|0.922|0.9103|0.9255|0.997|0.9551|1.0682|1.2188|1.2525|1.2557|1.318|1.3062|1.4018|1.3939|1.3747|1.3611|1.4646|1.4556|1.5128|1.4935|1.5756|1.5256|1.6079|1.6343|1.5781|1.5038|1.4482|1.2347|1.296|1.2126|1.1988|1.39|1.2899|1.2785|1.235|1.267|1.1938|1.1034|1.0418|1.0678|1.1054|1.07|1.0239|0.9917|1.0935|1.1702|1.1933|1.2904|1.2044|1.3609|1.3295|1.3095|1.4678|1.6407|1.579|1.5805|1.5967|1.6337|1.7048|1.6862|1.7689|1.66|1.6378|1.7651|1.8423|1.8874|1.9518|2.011|2.0483|1.9229|1.7918|1.7742|1.5964|1.7677|1.8853|1.6751|1.7785|1.4973|1.3192|1.5058|1.5495|1.5875|1.5493|1.4427|1.5266|1.4601|1.5|1.451|1.4923|1.586|1.6|1.6113|1.024|0.9721|0.9535|1.1858|1.1039|1.1252|1.1297|1.0461|1.2513|1.4627|1.5481|1.5797|1.7245|1.8278|1.8716|1.8082|1.7323|1.8169|1.7575|1.6311|1.9144|1.8106|1.9235|1.8995||
2022-02-19 18:51:07|usa_0876|PPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:07|usa_0877|VMI|ps_ratio|0||||||||||||||||||||||||0.2003|0.2209|0.2273|0.1913|0.1889|0.1865|0.1407|0.1407|0.1552|0.1389|0.1347|0.1368|0.1332|0.1393|0.1281|0.149|0.1469|0.1511|0.16|0.1644|0.1622|0.1465|0.136|0.1339|0.1256|0.1445|0.1612|0.1436|0.1456|0.1536|0.1472|0.1789|0.1897|0.1685|0.123|0.1247|0.1095|0.1307|0.1381|0.1494|0.1649|0.17|0.1933|0.1823|0.1863|0.1607|0.1693|0.1737|0.1819|0.2101|0.2162|0.2179|0.2237|0.2121|0.2015|0.2547|0.236|0.2394|0.2276|0.2804|0.2987|0.2588|0.2827|0.3427|0.3663|0.3742|0.3238|0.3082|0.2146|0.1819|0.1667|0.1743|0.164|0.1834|0.2398|0.1943|0.2264|0.2129|0.197|0.1728|0.1905|0.1859|0.1716|0.1609|0.177|0.2173|0.2133|0.2489|0.2688|0.2738|0.3191|0.3582|0.4103|0.4417|0.4684|0.5019|0.5003|0.5209|0.61|0.6065|0.5681|0.474|0.4338|0.4548|0.4757|0.4318|0.4179|0.4388|0.533|0.4597|0.4863|0.3948|0.4079|0.3882|0.3874|0.4067|0.4196|0.3997|0.4251|0.4187|0.4143|0.4143|0.4691|0.4757|0.4989|0.4525|0.5045|0.5249|0.519|0.5746|0.5806|0.6013|0.6015|0.6197|0.6623|0.7415|0.7909|0.7693|0.8141|0.7063|0.7423|0.7877|0.7963|0.906|0.9208|0.8818|0.9432|0.8527|0.8719|0.9183|0.8403|0.8652|0.9288|0.9662|1.037|0.986|0.8857|0.8857|1.0162|1.111|1.0194|0.9163|0.9266|0.7424|0.7018|0.5542|0.7126|0.7295|0.5973|0.5812|0.5072|0.5865|0.708|0.6988|0.682|0.6207|0.6357|0.6683|0.6881|0.7029|0.6202|0.7481|0.584|0.6224|0.7171|0.7104|0.6505|0.6648|0.6198|0.6011|0.6162|0.5557|0.5099|0.5428|0.5082|0.4625|0.4093|0.4347|0.4978|0.4625|0.48|0.3792|0.4258|0.4155|0.406|0.4071|0.4827|0.5026|0.5809|0.5292|0.5752|0.6153|0.6931|0.6637|0.7163|0.6307|0.557|0.6044|0.5585|0.6215|0.5559|0.5751|0.5743|0.6215|0.6277|0.5827|0.6124|0.6684|0.6708|0.6329|0.6216|0.5739|0.5888|0.5974|0.6113|0.5827|0.527|0.5235|0.5455|0.626|0.5949|0.5741|0.597|0.5071|0.5285|0.5442|0.5904|0.5995|0.6579|0.6762|0.7501|0.7685|0.765|0.9156|0.8315|0.932|1.1916|1.0619|0.9763|1.0678|1.0953|1.0631|1.1353|1.2055|1.1179|1.1174|1.1426|1.1393|1.2388|1.3887|1.3708|1.4241|1.6802|1.5361|1.7329|1.421|1.5503|1.456|1.3899|1.4535|1.6284|1.8993|1.9755|1.6723|1.6697|1.207|0.7996|0.8072|0.8452|0.559|0.6|0.6799|0.8637|0.9291|0.9738|0.9703|1.1123|1.1885|1.0083|1.0693|1.1552|1.0228|1.0485|1.2851|1.2922|1.2291|1.1413|1.116|1.0529|1.0771|1.1731|1.203|1.1869|1.2432|1.3654|1.2688|1.2801|1.2184|1.0805|1.0912|1.0372|0.8247|0.9073|0.9013|0.9057|1.0465|1.108|1.1105|1.1721|1.0829|1.1071|1.1337|1.16|1.1826|1.215|1.256|1.2063|1.2873|1.3918|1.3462|1.2475|1.304|1.1845|1.1559|1.1172|1.1342|1.1472|1.1816|1.214|1.1917|1.1855|1.2381|1.2387|1.289|1.2776|1.2245|1.1834|1.124|1.1344|1.1264|1.0545|0.9974|1.035|1.0176|1.0436|1.0306|1.0041|0.9396|0.8978|0.8201|0.9373|1.0134|0.9475|0.9526|1.0103|1.1246|1.2749|1.2561|1.2395|1.1999|1.1955|1.2373|1.1764|1.369|1.2689|1.2968|1.4161|1.3757|1.3478|1.2952|1.2869|1.3136|1.2349|1.326|1.3327|1.4492|1.3733|1.3547|1.2181|1.1868|1.1527|1.1856|1.234|1.1431|1.1493|1.1296|1.0139|1.0647|0.9032|1.0502|1.112|1.0518|1.0901|0.9145|1.0099|1.0958|1.0791|1.0896|1.0797|1.1266|1.1784|1.1177|0.9144|0.8352|0.924|0.8984|0.8949|0.9546|1.0006|0.9597|1.097|1.2595|1.2944|1.4276|1.7502|1.6972|1.7628|1.771|1.5787|1.5847|1.6644|1.5113|1.536|1.5365|1.6102|1.3963|1.3887||
2022-02-19 18:51:09|usa_0878|SMG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3626|1.332|1.1329|1.0065|0.9436|0.8947|0.8305|0.7848|0.824|0.7149|0.7943|0.9043|0.8659|0.926|0.8779|0.8359|0.8843|0.848|0.7371|0.698|0.7595|0.7213|0.7317|0.7474|0.8264|0.7793|0.7793|0.7417|0.6927|0.6811|0.566|0.5445|0.5445|0.4961|0.4841|0.5081|0.4673|0.5556|0.5593|0.5343|0.5554|0.6152|0.6102|0.5825|0.6241|0.6671|0.6362|0.6169|0.5686|0.6044|0.4863|0.4512|0.4844|0.491|0.4708|0.4804|0.4964|0.4404|0.4069|0.4125|0.4704|0.4819|0.5163|0.5147|0.558|0.596|0.5747|0.5435|0.5598|0.5328|0.5462|0.5646|0.6392|0.6518|0.691|0.6561|0.6502|0.6328|0.6476|0.6006|0.4849|0.4558|0.5697|0.5887|0.6006|0.5509|0.537|0.5309|0.5528|0.5848|0.5314|0.4794|0.4534|0.4294|0.4412|0.4474|0.4712|0.4461|0.3888|0.5226|0.515|0.5218|0.5625|0.4951|0.4799|0.5184|0.5864|0.5702|0.6524|0.7549|0.7514|0.679|0.8026|0.762|0.7162|0.7109|0.717|0.6205|0.7239|0.852|0.8322|0.844|0.8555|0.8853|0.9518|0.8964|0.8117|0.8829|0.9131|0.8092|0.8168|0.8806|0.9482|0.9089|0.8592|0.9352|0.9683|0.8103|0.8977|0.8859|0.964|0.9085|0.9678|0.9577|0.9967|1.0139|1.0544|1.0864|1.0452|1.0678|0.9705|0.901|1.0094|1.0015|1.0048|1.107|1.0469|1.0463|1.0934|1.0058|1.0697|1.0533|1.0465|1.0923|1.1722|1.2336|1.2877|1.3614|1.3467|1.4385|1.3524|1.3002|1.2231|1.107|1.1111|0.9956|1.163|1.1369|1.2726|1.3649|1.316|1.3764|1.0477|1.0986|1.1171|1.0518|1.029|1.0566|1.0768|0.9864|0.8694|0.8752|0.7964|0.8593|0.8182|0.7945|0.6534|0.5658|0.3785|0.5054|0.6203|0.5058|0.5883|0.6677|0.676|0.7658|0.5832|0.7988|0.7492|0.8161|0.7459|0.8726|0.8637|0.9496|0.9525|0.8676|0.8817|0.9006|0.9017|1.0276|1.0436|0.9815|1.0111|1.0737|1.056|1.2299|1.1694|1.1834|1.1701|1.2163|1.2888|1.2971|1.3533|1.1891|1.1938|1.1366|1.1241|1.0823|0.9968|1.0675|1.1089|1.1166|1.197|1.1673|1.0356|0.9704|0.9141|0.8644|0.9734|0.9706|0.9425|0.9233|1.0294|0.9856|0.993|1.0683|1.1305|1.1227|1.1506|1.2141|1.2148|1.2423|1.2947|1.3347|1.3982|1.286|1.2962|1.3617|1.356|1.3408|1.2406|1.2224|1.2867|1.339|1.4661|1.5211|1.4488|1.5609|1.5521|1.5543|1.5433|1.4176|1.4336|1.5409|1.4595|1.6766|1.7083|1.7742|1.6595|1.7209|1.8158|1.7374|1.6472|1.7055|1.7353|1.8633|2.0143|2.0586|2.1966|2.238|2.3106|2.2777|2.2265|2.4341|2.305|2.1821|2.3384|2.4771|2.4404|2.2291|2.2425|2.2776|2.4258|2.0173|2.0251|1.8592|1.8227|1.9169|1.8741|1.6938|1.7139|1.564|1.67|1.485|1.3247|1.5243|1.6823|1.5699|1.7202|1.8025|1.826|1.9923|1.846|1.8183|1.8534|1.8125|1.8568|2.1119|1.7144|1.8216|2.266|2.3179|2.0845|2.3768|2.5598|2.2508|2.1932|2.4139|2.5449|2.8636|2.8043|2.8486|2.7928|2.3035|2.1107|1.7501|1.6969|1.6958|1.9007|1.5461|1.9456|1.6694||
2022-02-19 18:51:11|usa_0879|WEN|ps_ratio|0||||||||||||||||||||||0.0214|0.0165|0.0204|0.0208|0.0228|0.0182|0.0143|0.0143|0.0133|0.0135|0.0135|0.0111|0.0122|0.0106|0.0106|0.0125|0.0118|0.0128|0.0135|0.0171|0.0171|0.0152|0.017|0.0179|0.0211|0.0184|0.0184|0.0241|0.0357|0.0357|0.0336|0.0386|0.042|0.046|0.0452|0.046|0.0399|0.0441|0.0465|0.0443|0.0451|0.0443|0.0626|0.0573|0.0538|0.0487|0.0497|0.0487|0.0553|0.0505|0.0534|0.0437|0.0558|0.0939|0.1092|0.1122|0.096|0.0897|0.0897|0.1047|0.1109|0.1068|0.0986|0.1081|0.0766|0.1002|0.0892|0.0839|0.0839|0.0811|0.0646|0.04|0.0354|0.0342|0.0317|0.0294|0.0355|0.0368|0.0361|0.0335|0.0245|0.0219|0.0245|0.0232|0.0346|0.0333|0.0321|0.0388|0.0789|0.085|0.089|0.089|0.0952|0.094|0.1029|0.1156|0.1119|0.1368|0.1467|0.1501|0.1549|0.2034|0.2158|0.203|0.2387|0.2413|0.3061|0.3502|0.3535|0.2805|0.2862|0.2376|0.239|0.2381|0.2381|0.2229|0.1651|0.155|0.16|0.1383|0.1226|0.1122|0.1243|0.1335|0.1335|0.1428|0.1918|0.1918|0.2146|0.2236|0.2356|0.2588|0.2435|0.2527|0.2931|0.2845|0.25|0.2428|0.2561|0.2411|0.2503|0.2335|0.2772|0.3101|0.2992|0.3101|0.3341|0.3586|0.3382|0.3912|0.3912|0.4433|0.5191|0.489|0.4815|0.3999|0.3952|0.3952|0.4388|0.4069|0.3955|0.432|0.4658|0.4779|0.4492|0.4265|0.3835|0.436|0.4127|0.393|4.1553|4.5364|4.5602|5.5722|4.654|4.6863|3.8722|3.9748|3.8294||||0.5527|0.5042|0.4221|0.5034|0.558|0.4878|0.4055|0.3856|0.4297|0.4488|0.4866|0.6012|0.5655|0.5166|0.5332|0.6889|0.7818|0.7608|2.2759|2.3891|2.5299|2.361|2.33|2.5187|2.3975|2.5647|2.5487|2.9826|3.1889|3.2375|3.8326|3.5401|3.4362|2.9961|2.8667|2.5274|2.4532|2.4605|2.2955|1.7738|1.8725|1.9415|1.353|1.3726|1.4735|1.1814|1.3552|1.4203|1.2521|1.2677|1.2977|1.2939|1.2402|1.191|1.1275|1.1576|1.1123|1.1032|1.0957|1.1712|1.2703|1.269|1.2247|1.8443|2.028|2.132|2.1723|2.3569|2.149|1.9474|2.0151|2.1902|2.1723|2.3173|2.2761|1.9043|1.8957|1.8497|1.9269|1.9887|2.1123|2.1397|2.3591|2.2207|2.2963|2.3567|2.2248|2.2366|2.694|2.8676|2.5371|2.4183|2.2706|2.4655|2.4549|1.9796|1.8387|1.7362|1.7277|1.6865|2.1209|2.1692|1.6485|1.3899|1.4699|0.2542|0.175|0.1943|0.4202|0.4287|0.3853|0.5258|0.5227|0.4391|0.4823|0.5523|0.6077|0.6221|0.5195|0.5393|0.9|0.8846|0.9364|0.9566|1.0159|0.8628|0.855|0.932|0.8358|1.0973|1.1142|1.1554|0.7501|0.7842|0.7728|0.8912|0.854|0.8912|0.8888|0.9238|0.8537|0.7914|0.8725|0.8552|0.897|0.7849|0.8485|0.8213|0.7984|0.7525|0.7524|0.7317|0.6807|0.7107|0.6691|0.7319|0.7369|0.8059|0.8937|0.888|0.8903|0.931|0.9151|1.116|1.1867|1.3305|1.3635|1.3509|1.4271|1.4843|1.5678|1.5376|1.4011|1.3825|1.5077|1.4405|1.4405|1.5419|1.4971|1.6277|1.6873|1.9694|2.0722|2.089|1.9395|2.1541|2.178|1.981|1.759|1.6125|1.7076|1.9593|1.8929|1.798|1.6469|1.8426|1.8375|1.7394|1.5879|1.5945|1.682|1.8409|1.8477|2.1426|2.5121|2.514|2.5902|2.652|2.8722|3.1508|3.0937|3.0798|2.9761|3.198|3.1321|3.0662|3.3583|3.3092|3.2622|3.312|3.1592|3.0403|3.0363|2.9479|3.1193|2.8226|2.839|2.9527|2.405|2.6685|2.67|2.674|2.7816|2.7487|2.8532|2.6507|3.2058|2.8199|2.9892|3.0259|3.055|2.9807|2.597|2.0339|2.7146|2.906|3.0068|3.2001|2.8909|3.0273|2.9668|2.9859|2.8827|2.6828|2.6867|2.5785|2.8725|2.9552|2.8308|2.8054|2.7825|2.5863|2.6603|2.4551|2.8452|2.7474|2.7092||
2022-02-19 18:51:13|usa_0880|AWAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:13|usa_0881|CBT|ps_ratio|0||||||||||||||||||||||||0.2852|0.3294|0.3401|0.3254|0.2965|0.308|0.3383|0.3321|0.3087|0.281|0.3301|0.3431|0.3277|0.3068|0.3277|0.3794|0.37|0.3919|0.3642|0.3424|0.386|0.3608|0.4199|0.3888|0.3891|0.4215|0.4523|0.4456|0.4861|0.4797|0.4527|0.496|0.488|0.4734|0.3466|0.3156|0.3438|0.3319|0.3517|0.3457|0.3589|0.3457|0.3572|0.3259|0.3561|0.3602|0.3439|0.3404|0.3328|0.3744|0.3788|0.352|0.3634|0.3427|0.3086|0.3145|0.3086|0.2693|0.256|0.2693|0.2792|0.2638|0.2533|0.2676|0.2455|0.2636|0.2676|0.2676|0.2357|0.2325|0.2556|0.2683|0.2591|0.2591|0.2861|0.294|0.2756|0.2551|0.2478|0.2606|0.2595|0.2449|0.2505|0.2171|0.2381|0.2756|0.2729|0.2896|0.3312|0.3206|0.3142|0.3491|0.3526|0.3239|0.3112|0.3121|0.2918|0.2691|0.2632|0.2915|0.2932|0.3085|0.3238|0.3329|0.3379|0.3655|0.3779|0.349|0.3555|0.3464|0.3431|0.3448|0.34|0.3305|0.318|0.3328|0.3514|0.3356|0.351|0.3218|0.3447|0.372|0.413|0.4464|0.4752|0.51|0.6282|0.6746|0.5758|0.6279|0.5614|0.554|0.6212|0.663|0.6975|0.7031|0.6166|0.631|0.58|0.5949|0.6511|0.6613|0.5723|0.6109|0.62|0.5892|0.5799|0.6073|0.5567|0.6484|0.7378|0.7362|0.7118|0.7225|0.6588|0.7024|0.7221|0.7384|0.9214|0.9437|0.9197|0.8525|0.8346|0.7008|0.5607|0.7454|0.8388|0.9004|0.843|0.7581|0.76|0.6465|0.8214|0.7187|0.7426|0.7369|0.7081|0.749|0.5874|0.6012|0.66|0.7775|0.7167|1.0187|0.9018|0.8705|0.8872|1.0412|1.2039|0.8274|0.9989|1.1096|1.1965|1.463|1.5555|1.3863|1.4307|1.6508|1.5503|1.6058|1.7375|1.7402|1.8261|1.5836|1.547|1.4547|1.4162|1.6838|1.3617|1.1254|1.3397|1.1559|1.1148|0.9283|1.0468|1.1197|1.1406|1.0856|0.9412|0.9534|1.1136|1.1739|1.0484|0.9965|0.9932|1.0681|1.0453|1.0902|1.1607|1.1476|1.2614|1.1695|1.2113|1.2815|1.4867|1.391|1.4552|1.3511|1.1939|1.3189|1.3264|1.2002|1.1933|1.0935|0.9993|0.9486|1.0517|1.1024|1.0517|1.0135|1.0473|1.0761|1.0495|1.1498|1.0853|0.9864|1.0448|0.9615|0.9521|0.9176|0.9165|0.9911|1.0537|1.0958|1.1347|1.1652|1.1634|1.2383|1.1753|1.2534|1.2405|1.0506|1.0496|0.9304|0.9167|0.9013|0.8391|0.7465|0.6896|0.6551|0.6822|0.7496|0.5246|0.579|0.5971|0.6424|0.5346|0.4182|0.3139|0.2741|0.215|0.1649|0.3318|0.363|0.3225|0.4691|0.5073|0.6491|0.616|0.644|0.7309|0.7183|0.8097|0.7685|0.8226|0.7081|0.5592|0.6842|0.6594|0.7708|0.8051|0.8472|0.8902|1.0227|1.0229|1.0901|1.0562|0.9945|0.9154|0.8977|0.7905|0.5226|0.6365|0.6998|0.6608|0.7443|0.8329|0.8445|0.8534|0.7479|0.7988|0.7655|0.6836|0.7131|0.6973|0.7357|0.7622|0.717|0.7045|0.6569|0.7214|0.7864|0.7077|0.7758|0.7563|0.7972|0.87|0.9109|0.9408|0.8908|0.9909|1.0664|1.0436|1.0211|1.0386|0.9383|0.9811|0.9066|0.8291|0.7693|0.8015|0.775|0.8245|0.869|0.8253|0.8008|0.7713|0.7277|0.7006|0.6994|0.7965|0.9649|0.969|0.9562|1.0555|1.1963|1.2077|1.1315|1.1619|1.239|1.2688|1.3646|1.3576|1.3261|1.3131|1.4386|1.5064|1.4889|1.4958|1.298|1.2841|1.3058|1.2661|1.2872|1.4062|1.4127|1.361|1.4947|1.3299|1.1685|1.1714|1.2635|1.2314|1.3178|1.2942|1.1966|0.9287|0.9386|0.7887|0.8612|0.861|0.751|0.8186|0.7205|0.8491|0.7959|0.7119|0.7992|0.7687|0.8287|0.851|0.7136|0.6694|0.4822|0.6257|0.6595|0.7581|0.7464|0.7573|0.7801|0.823|0.8966|0.9631|0.9422|1.0564|1.072|1.1219|1.2998|1.0193|0.9858|0.9561|0.8347|0.8885|0.874|0.8795|0.8606|1.1597||
2022-02-19 18:51:15|usa_0882|WPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:15|usa_0883|MTW|ps_ratio|0||||||||||||||||||||||||0.2447|0.2757|0.2806|0.3341|0.3268|0.3268|0.3803|0.3803|0.3288|0.3022|0.3135|0.3362|0.3014|0.2535|0.2604|0.2569|0.2601|0.2778|0.2012|0.1729|0.1832|0.1597|0.1642|0.1756|0.1742|0.1788|0.1858|0.1834|0.1857|0.188|0.2108|0.2313|0.2288|0.2369|0.1946|0.1805|0.2003|0.2078|0.2226|0.246|0.2308|0.2187|0.2656|0.2656|0.2738|0.2711|0.243|0.2314|0.2202|0.2485|0.2359|0.2191|0.2356|0.2821|0.2475|0.2502|0.2611|0.24|0.2175|0.2025|0.1956|0.187|0.1894|0.2093|0.1959|0.2056|0.1928|0.1952|0.1856|0.1685|0.1709|0.1721|0.1777|0.2007|0.2238|0.2478|0.2081|0.1964|0.1751|0.1728|0.182|0.1707|0.1802|0.1802|0.2038|0.2299|0.2075|0.1982|0.2004|0.1938|0.1967|0.1812|0.1856|0.202|0.2084|0.2339|0.2058|0.2188|0.2168|0.2331|0.2516|0.2527|0.233|0.2221|0.2375|0.2256|0.2318|0.2283|0.2138|0.1914|0.1981|0.1797|0.1618|0.1659|0.1645|0.1612|0.1744|0.168|0.1602|0.1486|0.1346|0.147|0.1517|0.1465|0.1538|0.1553|0.1701|0.1664|0.1613|0.166|0.159|0.1646|0.1586|0.1489|0.1651|0.1427|0.154|0.1681|0.1402|0.1554|0.1839|0.1674|0.1746|0.2286|0.1969|0.1738|0.1635|0.175|0.1962|0.2168|0.2239|0.2765|0.2595|0.2554|0.2169|0.2384|0.2173|0.2274|0.2637|0.2415|0.2915|0.2563|0.2345|0.1948|0.153|0.1623|0.1886|0.2142|0.2303|0.2063|0.1914|0.2085|0.2848|0.254|0.2969|0.2965|0.2644|0.2344|0.2052|0.2095|0.2274|0.1827|0.1802|0.1772|0.2173|0.2141|0.1693|0.1559|0.1452|0.1208|0.1706|0.1568|0.1984|0.2049|0.193|0.1615|0.1791|0.1813|0.1793|0.1689|0.1741|0.1331|0.151|0.1562|0.164|0.1759|0.1909|0.3475|0.3844|0.347|0.299|0.2746|0.278|0.2139|0.1845|0.2096|0.174|0.1564|0.124|0.0644|0.0713|0.0782|0.083|0.0849|0.0951|0.0799|0.0799|0.0994|0.1161|0.1112|0.1153|0.1071|0.11|0.1149|0.1146|0.1153|0.1128|0.1186|0.118|0.1249|0.1142|0.1105|0.125|0.1528|0.1514|0.1534|0.1864|0.2074|0.2118|0.2599|0.2752|0.2591|0.2532|0.3353|0.3886|0.4383|0.4769|0.4423|0.346|0.3053|0.3437|0.3229|0.3956|0.4343|0.4457|0.3889|0.4398|0.4408|0.4734|0.5258|0.5105|0.4932|0.5048|0.4386|0.4879|0.4343|0.4467|0.3479|0.3727|0.292|0.2707|0.2784|0.2246|0.182|0.1739|0.1052|0.0667|0.0533|0.0534|0.0339|0.0253|0.0149|0.0362|0.0397|0.033|0.0388|0.0417|0.0627|0.0606|0.0651|0.0758|0.0829|0.0887|0.1093|0.1178|0.1003|0.0826|0.0937|0.0828|0.1126|0.1036|0.1021|0.1171|0.1199|0.1769|0.1924|0.1951|0.1585|0.1425|0.1184|0.094|0.0547|0.0904|0.0903|0.0717|0.1049|0.1228|0.1053|0.1052|0.079|0.0877|0.0899|0.0965|0.0996|0.1064|0.112|0.1133|0.1272|0.1338|0.1473|0.1344|0.1505|0.1275|0.1461|0.1422|0.1377|0.137|0.1449|0.1648|0.201|0.2186|0.2255|0.2279|0.194|0.2381|0.1924|0.2132|0.1717|0.1526|0.1475|0.2773|0.2346|0.2776|0.334|0.3057|0.2922|0.4266|0.3846|0.3717|0.5548|0.5659|0.6251|0.2373|0.2434|0.2451|0.3139|0.4132|0.4132|0.3987|0.4074|0.3584|0.3693|0.3115|0.4595|0.5107|0.5833|0.5193|0.5298|0.5549|0.5261|0.5891|0.5597|0.8067|0.86|0.9097|0.9599|0.8998|0.997|0.6797|0.6209|0.5378|0.5343|0.5335|0.5465|0.4784|0.4814|0.3668|0.3963|0.2858|0.2945|0.3481|0.3128|0.3404|0.2602|0.3368|0.3396|0.2365|0.236|0.2409|0.302|0.3395|0.2803|0.2419|0.1727|0.1873|0.19|0.2438|0.2389|0.2111|0.1989|0.1781|0.2628|0.3199|0.3158|0.3915|0.486|0.5392|0.6085|0.5328|0.5035|0.5274|0.4537|0.4539|0.4037|0.3937|0.3865|0.3706||
2022-02-19 18:51:17|usa_0885|TEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.1123|1.6435|1.5937|1.8593|0.9533|0.8842|1.0006|0.5359|0.671|0.7759|0.5706|0.5261|0.5261|0.416|0.3821|0.477|0.4446|0.4446|0.5092|0.448|0.3989|0.3672|0.3377|0.3321|0.317|0.2725|0.3009|0.3422|0.2939|0.309|0.318|0.2882|0.2882|0.3083|0.2497|0.2887|0.3013|0.2412|0.2568|0.2667|0.2436|0.2426|0.2689|0.2002|0.1654|0.1197|0.0934|0.0867|0.0801|0.0934|0.1269|0.1581|0.1459|0.1262|0.138|0.1114|0.1156|0.1142|0.1538|0.1949|0.1446|0.1865|0.1976|0.2197|0.1895|0.1522|0.1551|0.1265|0.1461|0.1115|0.1129|0.1033|0.0964|0.0921|0.1019|0.1093|0.0796|0.076|0.0713|0.1001|0.0939|0.0893|0.089|0.0993|0.1027|0.1088|0.1339|0.1506|0.1444|0.1372|0.1155|0.1094|0.1657|0.1449|0.1848|0.1945|0.1589|0.1731|0.1731|0.1832|0.1667|0.1635|0.1475|0.0834|0.0727|0.0748|0.0641|0.0576|0.0592|0.0479|0.0454|0.0467|0.0691|0.0775|0.0822|0.0931|0.0838|0.0812|0.0881|0.0835|0.1144|0.1468|0.1486|0.1728|0.2474|0.2769|0.3086|0.3897|0.3809|0.4008|0.3982|0.3741|0.4643|0.4719|0.4519|0.4444|0.5799|0.6089|0.5761|0.5743|0.4118|0.3448|0.2693|0.4256|0.5089|0.4659|0.4501|0.4259|0.3851|0.5203|0.4793|0.4285|0.4313|0.3942|0.4156|0.3738|0.3956|0.3639|0.3071|0.1629|0.1985|0.218|0.2266|0.2435|0.2783|0.2957|0.2482|0.2444|0.2631|0.3141|0.3946|0.3754|0.3678|0.4588|0.4603|0.3965|0.4021|0.3873|0.2412|0.2567|0.2666|0.2825|0.248|0.3517|0.3725|0.4014|0.406|0.3464|0.3039|0.3219|0.3722|0.2697|0.2676|0.3063|0.2966|0.3121|0.3111|0.4539|0.4641|0.4048|0.4582|0.4919|0.385|0.4089|0.464|0.3447|0.3541|0.4435|0.4434|0.3581|0.3622|0.3786|0.4397|0.4463|0.4492|0.4364|0.4712|0.4541|0.4358|0.4657|0.4056|0.3601|0.3923|0.4452|0.556|0.5566|0.6304|0.7047|0.7764|0.8675|1.0158|1.0405|1.2902|1.5926|1.3345|1.4967|1.3596|1.2737|1.2478|1.3408|1.4896|1.1909|1.2259|1.3501|1.1655|1.316|1.363|1.0623|1.086|0.9637|1.0575|0.831|0.8118|0.671|0.6954|0.7645|0.7164|0.7845|0.742|0.49|0.448|0.51|0.2277|0.1312|0.1665|0.2557|0.1501|0.0972|0.1773|0.227|0.2165|0.2284|0.337|0.3383|0.718|0.717|0.6222|0.5676|0.533|0.5312|0.7133|0.6876|0.5262|0.4733|0.5699|0.5822|0.6434|0.6331|0.713|0.7422|0.8603|0.8121|0.7715|0.7509|0.605|0.6424|0.4331|0.2902|0.2434|0.3293|0.3176|0.2649|0.4321|0.448|0.3525|0.3624|0.2735|0.2868|0.3264|0.3538|0.3535|0.372|0.3753|0.483|0.5739|0.5578|0.5289|0.5381|0.544|0.4687|0.5351|0.5403|0.5897|0.6292|0.6394|0.6791|0.7236|0.6836|0.6839|0.6614|0.67|0.682|0.5925|0.565|0.4639|0.458|0.4478|0.5943|0.5253|0.537|0.5595|0.5885|0.5278|0.5322|0.5006|0.4756|0.5304|0.5333|0.5615|0.3756|0.4359|0.4705|0.523|0.5392|0.4663|0.4507|0.5275|0.5325|0.5734|0.5557|0.7315|0.7784|0.7898|0.7318|0.8175|0.8163|0.8361|0.9309|0.9289|1.0557|1.0677|1.0502|1.056|1.2051|1.0431|0.9705|0.8459|0.9296|0.931|0.9053|0.8618|0.8089|0.7503|0.6392|0.5702|0.4784|0.5237|0.5817|0.5464|0.5|0.4634|0.4629|0.4522|0.4404|0.399|0.4848|0.4639|0.4843|0.4237|0.2638|0.2768|0.2436|0.3691|0.3693|0.3883|0.4069|0.5242|0.6497|0.7876|0.8008|0.8312|0.9805|1.0257|1.1692|1.155|0.919|1.0369|0.8902|0.7754|0.9563|0.8852|0.8475|0.7866||
2022-02-19 18:51:20|usa_0886|HRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:20|usa_0887|BIO|ps_ratio|0||||||||||||||||||||||||0.4394|0.5162|0.4394|0.5054|0.542|0.611|0.7098|0.733|0.6657|0.5475|0.5804|0.7288|0.8839|0.893|0.8257|0.9692|1.1492|1.2599|1.0636|1.044|0.9527|0.7333|0.7892|0.8327|0.8256|1.1546|1.2862|1.2029|1.2086|1.1295|1.0378|1.0325|1.1341|0.9794|0.5887|0.5278|0.5807|0.5616|0.6616|0.6489|0.7328|0.7019|0.7449|0.6403|0.6403|0.7068|0.6705|0.5816|0.5246|0.5478|0.5324|0.5901|0.5638|0.5375|0.4563|0.4601|0.5368|0.5883|0.5326|0.4929|0.4814|0.4589|0.5191|0.6066|0.5836|0.6181|0.6873|0.6|0.4519|0.3681|0.4228|0.4738|0.516|0.5021|0.659|0.738|0.6906|0.6432|0.6016|0.5561|0.5008|0.4996|0.4518|0.4646|0.5053|0.5277|0.4669|0.4454|0.4548|0.4927|0.4622|0.5062|0.4873|0.4303|0.4057|0.4426|0.4101|0.425|0.3891|0.394|0.3369|0.3309|0.3382|0.3296|0.3182|0.3013|0.2792|0.2543|0.226|0.2543|0.3051|0.2899|0.3837|0.3865|0.4157|0.4214|0.5619|0.5708|0.6152|0.6566|0.6319|0.6091|0.6319|0.6428|0.6456|0.6707|0.7789|0.8222|0.8276|0.8452|0.7979|0.8662|0.87|0.824|0.7907|0.8417|0.9319|1.0321|1.0736|0.8828|0.8379|0.8616|0.7268|0.8954|0.8896|0.9489|0.7821|0.7605|0.7121|0.7605|0.7708|0.8392|0.8336|0.8807|0.7266|0.7394|0.763|0.7119|0.7484|0.7648|0.8431|0.9035|0.8647|0.773|0.6777|0.682|0.6173|0.5946|0.5739|0.5637|0.5466|0.539|0.7453|0.7503|0.68|0.7109|0.693|0.6968|0.6109|0.6284|0.5144|0.5076|0.7235|0.5428|0.5079|0.4619|0.4475|0.4229|0.4408|0.369|0.4902|0.541|0.5384|0.706|0.5934|0.5989|0.6821|0.717|0.8259|0.8124|0.9245|0.7769|1.0249|1.0431|0.9844|0.8893|1.0179|1.1652|1.4988|1.3735|1.3897|1.2578|1.281|1.1053|1.2506|1.1593|1.1629|1.0638|1.0803|1.0343|1.3525|1.7069|1.5625|1.5808|1.4439|1.4186|1.4534|1.4256|1.5394|1.4427|1.3907|1.4849|1.5437|1.4783|1.5207|1.3538|1.3006|1.2991|1.3225|1.4415|1.3942|1.4287|1.1886|1.1467|1.138|1.2684|1.3582|1.377|1.2662|1.238|1.3174|1.3152|1.4774|1.5216|1.2938|1.4004|1.4691|1.4918|1.4307|1.4516|1.6173|1.5351|1.5935|1.7135|1.7456|1.8201|1.5|1.4656|1.4851|1.5676|1.5638|1.5346|1.7448|1.829|1.9519|2.0394|1.9356|1.7706|1.7641|1.5609|1.4626|1.5702|1.3283|1.4631|1.7669|1.5407|1.3272|1.1528|1.1797|0.9953|0.8725|1.0456|1.1058|1.1811|1.2171|1.2487|1.3909|1.4668|1.4271|1.5436|1.5043|1.4531|1.4564|1.5739|1.6982|1.4227|1.2911|1.3256|1.232|1.3463|1.348|1.3886|1.5166|1.5901|1.6672|1.7317|1.8035|1.7935|1.6798|1.534|1.4121|1.2534|1.3746|1.3021|1.3183|1.3941|1.399|1.4246|1.4836|1.3685|1.3829|1.3303|1.388|1.491|1.416|1.4598|1.4538|1.5748|1.705|1.7366|1.6504|1.5668|1.5388|1.6731|1.5637|1.6069|1.6883|1.676|1.6707|1.7182|1.7533|1.7275|1.6613|1.6278|1.6086|1.5451|1.616|1.5129|1.5052|1.5848|1.6148|1.5332|1.7035|1.8452|1.8352|1.9706|2.091|2.0928|1.9344|1.9248|1.9989|2.0024|2.0192|1.8583|1.9606|1.9962|2.0711|2.1733|2.0809|2.111|2.1651|2.3432|2.2613|2.4818|2.6127|2.7245|2.7898|2.8275|3.0959|3.1699|3.24|3.3734|3.1185|3.1532|3.1187|3.8496|3.318|3.5941|3.7541|3.4031|3.4525|3.9073|3.8106|4.0498|4.2961|4.1219|3.5933|3.6145|3.0656|3.2986|3.5762|4.0288|3.9662|3.7817|4.1236|4.154|4.4549|4.3432|4.3286|4.8215|4.8173|4.6987|4.5828|4.5326|5.6904|6.3526|5.9239|6.8869|6.6731|6.5331|7.4325|6.8252|6.9049|6.7963|6.9234|6.3763|7.0345|6.7246|6.7504|7.748|8.4323|8.6518|8.0536|7.6333|7.8089|6.1983|6.0333||
2022-02-19 18:51:23|usa_0888|MFA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2973|6.2165|6.2973|5.7321|4.5437|4.4272|4.2525|4.1034|4.3222|4.377|4.3347|4.443|4.4972|||||||||||||4.486|4.9065|4.7968|5.8268|5.4111|5.6564|5.7343|6.0736|6.379|6.4869|7.0095|7.5936|6.6707|6.1994|6.7136|5.5674|5.4386|6.0354|6.0415|6.0415|6.0981|6.0421|6.4227|6.9732|7.2592|7.2099|7.5968|7.6372|7.7252|7.9091|7.9502|8.3575|8.6426|8.1487|6.892|7.2974|7.6434|7.1079|8.0493|7.7981|7.3639|7.8151|7.3111|7.1997|7.3368|6.7799|6.5308|7.1212|7.1889|6.9257|7.1282|6.9488|6.8877|7.1935|14.1964|13.129|12.3178|16.7661|18.2181|18.2181|||||||36.9321|36.7335|36.2371|39.7209|38.7644|36.9017|12.6894|12.4434|12.9882|22.9716|23.3335|24.4752|18.6234|21.8246|13.6102|||||||22.6015|21.5925|22.8033|16.2312|16.6766|14.8113|5.9141|5.6448|6.2987|5.6654|6.5811|6.5469|6.7607|6.2815|6.5382|6.0599|5.9944|5.7897|5.8869|5.673|5.7522|6.7403|6.6764|6.8316|7.1487|7.1756|7.4361|6.1237|6.3601|6.3296|6.3177|6.2404|6.1632|5.9342|5.6996|5.4195|5.1675|5.2933|5.3169|6.6272|7.1326|6.9896|7.1563|7.3237|7.5796|8.0371|7.7582|8.2761|8.8097|7.7262|8.3337|8.7988|9.2484|9.4017|9.8832|9.6946|8.8876|8.1854|8.175|7.5911|7.9996|7.8508|7.5959|7.6055|7.8821|8.3501|8.2563|8.5123|8.8857|8.7088|8.7088|8.8573|8.297|8.621|8.6001|8.2588|8.0412|8.0516|8.1013|8.04|8.1525|7.8203|7.5538|7.1951|7.2006|7.1904|7.1289|6.8486|6.6189|7.1096|7.1837|7.1521|7.6683|7.7395|8.2547|8.1811|7.4238|7.4965|8.0468|8.0794|8.3174|8.3381|8.4044|8.5799|8.7967|8.8013|9.0286|8.9459|9.6353|8.857|8.7255|8.004|7.2234|7.7125|7.8727|7.8727|8.1767|8.4301|8.1364|8.3214|7.7033|7.5136|7.3977|8.3854|8.938|8.7578|8.8417|9.0229|8.6001|8.4917|8.4683|8.48|8.5664|9.0117|9.0234|8.2349|8.4724|8.0946|||||||||||||7.5055|7.85|7.9769|7.8454|8.0355|8.0873|6.247|6.0451|6.0047|6.2874|6.0855||
2022-02-19 18:51:25|usa_0889|THO|ps_ratio|0||||||||||||||||||||||0.3361|0.3179|0.3626|0.4349|0.4182|0.4132|0.3983|0.3746|0.4694|0.3541|0.3799|0.3961|0.3607|0.4004|0.4475|0.4678|0.6128|0.6278|0.6562|0.7059|0.6562|0.5958|0.5865|0.5074|0.5079|0.5124|0.5391|0.5815|0.7004|0.7725|0.6544|0.6424|0.6544|0.6664|0.6625|0.7167|0.4154|0.3253|0.3527|0.3496|0.3576|0.3734|0.3968|0.3611|0.3888|0.4324|0.4246|0.4049|0.3819|0.3547|0.4131|0.4115|0.3582|0.362|0.361|0.3531|0.3296|0.3745|0.3509|0.3469|0.2908|0.2985|0.3138|0.3031|0.2846|0.2661|0.2779|0.2633|0.267|0.2642|0.2495|0.2238|0.2077|0.204|0.3021|0.3561|0.3395|0.3188|0.3509|0.4072|0.3899|0.378|0.353|0.3904|0.4377|0.4794|0.6184|0.4947|0.6718|0.6321|0.4992|0.4841|0.4387|0.3704|0.3212|0.3736|0.3553|0.4546|0.6052|0.5915|0.5581|0.4576|0.4061|0.3589|0.3432|0.3613|0.3432|0.3871|0.3979|0.4594|0.506|0.5149|0.5547|0.4925|0.5178|0.4787|0.3908|0.4003|0.3798|0.4049|0.3648|0.3537|0.347|0.3206|0.3543|0.3332|0.3293|0.3135|0.3115|0.2973|0.2854|0.2894|0.244|0.2555|0.2978|0.278|0.2684|0.2876|0.2905|0.3282|0.3094|0.2983|0.33|0.3774|0.3989|0.381|0.4029|0.4084|0.4228|0.3838|0.3543|0.3912|0.4075|0.3418|0.3708|0.4187|0.3829|0.4177|0.4541|0.4155|0.5002|0.5135|0.4593|0.4867|0.4867|0.45|0.3692|0.3815|0.3787|0.4064|0.4341|0.4157|0.3957|0.3618|0.4746|0.4128|0.4452|0.4513|0.4111|0.3901|0.3716|0.4111|0.4479|0.4149|0.361|0.3434|0.3675|0.3189|0.2863|0.326|0.3225|0.3199|0.28|0.287|0.2765|0.3569|0.3522|0.3105|0.3426|0.375|0.4849|0.5069|0.4658|0.4011|0.5121|0.556|0.5421|0.6649|0.6944|0.6485|0.7343|0.8613|0.8831|0.6641|0.7375|0.7641|0.6624|0.7565|0.6818|0.5254|0.4908|0.4782|0.5942|0.721|0.7585|0.8032|0.9896|0.9865|1.1119|1.0574|0.9749|0.9833|0.9732|0.8804|0.8083|0.8046|0.9727|0.8388|0.6864|0.7092|0.6987|0.8392|0.9309|0.8267|0.8519|0.7157|0.6224|0.7012|0.7259|0.8157|0.7564|0.7747|0.7065|0.8297|0.8676|0.8882|0.9829|1.1112|1.0046|0.9569|0.9642|0.8396|0.8266|0.8068|0.8646|0.8931|0.868|0.8464|0.838|0.7889|0.8124|0.8889|0.9207|0.8032|0.8613|0.8809|0.9284|0.6818|0.7352|0.6796|0.5864|0.5728|0.5992|0.5328|0.4202|0.4141|0.485|0.5238|0.4298|0.3756|0.3165|0.3021|0.3058|0.446|0.7724|0.6757|0.6172|0.872|0.95|1.1287|1.1892|0.996|1.0993|0.9778|1.0449|0.9303|0.9411|0.7685|0.6259|0.6496|0.5446|0.7793|0.6966|0.6533|0.7513|0.7983|0.7141|0.7169|0.6357|0.6621|0.5912|0.5852|0.526|0.5241|0.612|0.5601|0.6349|0.6853|0.728|0.7055|0.7243|0.6584|0.5869|0.5865|0.6419|0.7415|0.7443|0.7387|0.7326|0.8061|0.7201|0.7047|0.7101|0.8177|0.9416|0.8856|0.8394|0.951|0.9405|0.8766|0.8954|0.8341|0.9094|0.9914|0.9555|0.9418|0.8927|0.8018|0.813|0.7795|0.7743|0.8602|0.8179|0.779|0.8524|0.8738|0.8056|0.8179|0.7535|0.743|0.7257|0.6888|0.6972|0.7467|0.7239|0.6536|0.6904|0.795|0.7746|0.7865|0.7834|0.8785|0.9314|0.9721|0.7935|1.0062|1.001|0.9282|0.9938|0.8621|0.7677|0.7226|0.8342|0.767|0.7909|0.9166|0.9254|1.0432|1.0239|0.8853|0.8357|0.7461|0.6685|0.5832|0.6134|0.6019|0.6056|0.5311|0.4689|0.4565|0.3501|0.4801|0.476|0.4598|0.4741|0.3717|0.4207|0.4095|0.3155|0.3892|0.4179|0.4213|0.4908|0.4954|0.464|0.2595|0.449|0.5846|0.7225|0.7731|0.6405|0.6461|0.5491|0.6265|0.6036|0.7247|0.701|0.8069|0.7126|0.619|0.5687|0.5351|0.5128|0.555|0.4137|0.4289|0.4211|0.3838|0.3713||
2022-02-19 18:51:28|usa_0890|PTEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4746|0.4344|0.4819|0.4647|0.4733|0.4706|0.4344|0.4978|0.4792|0.575|0.5175|0.5362|0.546|0.5319|0.4502|0.433|0.4762|0.469|0.4768|0.5817|0.5561|0.6587|0.7757|0.7553|0.6692|0.7051|0.5552|0.5242|0.5344|0.6036|0.6089|0.7233|0.7264|0.715|0.8715|0.7692|0.8614|1.2133|1.3171|1.446|1.4076|1.4284|1.7415|1.9921|2.1074|3.2528|3.402|4.3619|4.7189|3.5599|2.8|1.4524|1.5377|1.7506|1.8624|1.4933|1.2771|0.8687|0.6602|0.6903|0.8142|0.6372|0.6368|0.5546|0.457|1.0079|1.6379|1.7765|2.2888|2.0187|3.5398|3.3261|3.4493|2.972|1.3017|1.8054|2.6362|2.6739|2.8057|2.1463|2.3183|2.3682|2.9616|2.9946|2.7111|2.3538|3.8945|4.29|4.1508|3.2853|3.2332|2.9589|1.6553|1.4517|1.2891|0.924|1.6467|1.6247|1.8034|1.6348|2.0347|2.7444|3.0631|2.486|3.1455|2.4046|2.57|3.6285|4.0857|4.5016|4.2681|4.9136|4.8804|4.663|4.9931|5.1097|3.9789|3.5016|3.7114|3.1847|3.3194|3.6107|3.4768|3.7333|3.993|3.5505|3.1032|2.9687|3.2213|3.4339|3.5143|3.4508|3.3689|3.3161|3.0618|3.3322|4.1061|3.7125|3.9816|4.0672|3.9517|4.4104|4.2668|3.6765|3.9737|3.8332|3.4178|3.0395|2.8568|2.853|2.9215|2.596|2.1721|2.1978|1.9043|1.5208|1.763|1.8728|1.4442|1.5409|1.4113|1.53|1.6865|1.7422|1.691|1.5297|1.4975|1.5514|1.4673|1.4177|1.4819|1.5028|1.6945|2.0157|2.4076|2.4605|2.5037|1.9991|1.8975|0.9993|0.8335|0.7773|0.9554|0.7008|0.5753|1.0084|1.1999|1.2143|1.2349|1.5205|1.3984|2.5533|2.4951|2.1901|3.3941|3.1976|2.9856|2.8044|2.6841|2.6841|2.2019|2.6028|2.5964|2.3252|2.5985|2.9228|2.2024|2.4809|2.7942|2.4037|2.5729|2.6395|2.4362|2.3033|1.7328|1.2365|1.4331|1.4054|1.2952|1.0743|1.1268|0.9169|0.8825|0.8548|0.8091|0.8884|0.8857|0.9093|0.9335|0.9786|1.0601|1.341|1.3644|1.3739|1.2794|1.2024|1.156|1.1413|1.1746|1.2043|1.3295|1.3222|1.3378|1.5291|1.542|1.6302|1.7505|1.7569|1.8475|1.6852|1.6747|1.3309|1.0838|0.8352|0.7626|0.8309|0.7814|0.924|1.02|0.9655|0.8646|0.8388|0.7172|0.9546|0.9582|0.8574|1.1687|0.9616|1.2164|1.8045|1.7211|2.0826|2.4505|2.2384|2.1967|3.5241|3.1417|4.1411|4.4227|4.7036|3.9917|4.028|3.3454|3.3863|2.473|2.4069|2.2186|2.1114|2.049|2.0807|1.9892|1.551|1.6358|1.4477|1.6716|1.4365|1.2432|1.1725|1.2152|1.0991|1.0971|0.8672|0.7532|0.8268|0.8879|1.021|0.8376|0.7315|0.8031|0.7239|0.6384|0.6207|0.688|0.7338|0.8688|0.6156|0.2022|0.152|0.2914|0.3987|0.3653|0.4439|0.3944|0.349|0.4834|0.755|1.0218|1.072|1.6138|1.4158|1.5055|1.8171|1.8055|1.5397|1.5202|1.6504|1.5252|1.3864|1.4744|1.5276||
2022-02-19 18:51:30|usa_0891|UFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:30|usa_0892|LSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3407|0.3273|0.3465|0.3735|0.3847|0.4236|0.4003|0.4238|0.4662|0.4846|0.4803|0.4177|0.3709|0.4192|0.473|0.4306|0.3731|0.3521|0.2874|0.2904|0.3359|0.316|0.2514|0.3143|0.2733|0.2831|0.2551|0.2671|0.2662|0.2902|0.3142|0.2993|0.2547|0.2902|0.2661|0.2456|0.2482|0.2352|0.2264|0.2352|0.2493|0.2542|0.2763|0.2727|0.259|0.2777|0.2686|0.2585|0.275|0.2698|0.2749|0.3013|0.3267|0.3317|0.3229|0.3245|0.3401|0.2872|0.2185|0.3482|0.3679|0.3707|0.35|0.3231|0.3131|0.3275|0.3394|0.2961|0.3075|0.3099|0.2645|0.3057|0.3148|0.2911|0.342|0.388|0.4356|0.4085|0.3674|0.387|0.3643|0.3323|0.285|0.3144|0.3421|0.3668|0.4293|0.4064|0.4166|0.4026|0.4355|0.4289|0.4698|0.4427|0.381|0.4336|0.4429|0.4602|0.5226|0.5462|0.5442|0.6151|0.6376|0.6278|0.5923|0.5894|0.5885|0.5741|0.6221|0.6391|0.5791|0.6058|0.6299|0.648|0.6705|0.7088|0.6533|0.6671|0.6688|0.7586|0.7951|0.75|0.7126|0.6954|0.8224|0.8389|0.9476|0.936|0.8917|0.9754|0.976|1.153|1.1532|1.109|1.0722|1.0811|0.9664|0.9385|0.9883|0.8696|0.9489|1.0305|1.0574|1.065|1.1631|1.0018|1.0423|1.1001|0.9794|1.0343|1.0199|1.0511|0.9498|0.9594|0.9726|0.9982|0.9207|0.934|1.0798|0.9724|1.0941|1.1848|1.0976|1.1315|1.043|0.9799|0.9525|0.9461|0.9922|0.8523|1.0381|1.052|1.0827|1.1144|1.1873|1.0747|1.0246|1.0252|0.7804|0.6396|0.6754|0.7946|0.7199|0.5763|0.7409|0.7592|0.8279|0.7703|0.8482|0.799|0.9363|0.9111|0.9598|1.0008|0.912|0.9949|1.0488|1.0871|0.9708|0.8781|0.9077|0.862|0.8052|0.8113|0.8409|0.8456|0.8779|0.8927|0.9454|0.9535|0.8842|0.9244|0.8292|0.797|0.8191|0.8604|0.886|0.8577|0.946|1.0279|0.9795|0.9498|0.886|0.892|0.8355|0.8292|0.8091|0.8714|0.8261|0.9046|0.926|0.9622|0.9592|0.9242|0.891|0.9065|0.9498|0.9938|0.9652|0.9678|0.9771|0.9867|1.0198|1.0444|0.9925|1.0364|1.0849|1.0296|1.0675|1.1268|1.0519|1.1524|1.1716|1.0223|0.9732|0.962|0.8984|0.8716|0.9262|0.9033|0.9755|0.9011|0.8645|0.8408|0.7766|0.7729|0.7533|0.7994|0.8477|0.889|0.8939|0.9373|0.9233|0.8889|0.9109|1.0177|1.1815|1.1426|1.1526|1.1273|1.1208|1.0831|1.0922|1.1042|1.0291|1.1994|1.1991|1.1823|1.2353|1.202|1.2827|1.2758|1.14|1.1755|1.2077|1.1085|1.1175|1.2296|0.9881|0.9691|0.9092|0.8805|0.9216|0.9784|0.9995|0.962|0.872|0.983|0.9981|1.0265|1.0689|1.0942|1.0314|1.1041|1.0538|0.9647|1|1.0833|1.1205|1.1938|1.3102|1.4001|1.3443|1.3258|1.396|1.2656|1.3434|1.5185|1.4478|1.5237|1.3741|1.1584|1.1867|1.1842|1.011|1.1455|1.0943|0.9784|0.9072||
2022-02-19 18:51:32|usa_0893|JCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:32|usa_0894|PDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5449|4.9673|5.8291|5.9511|5.5673|5.3831|5.5486|5.7968|6.026|6.134|6.4049|6.3782|6.1454|5.9934|6.2646|6.4229|6.4681|6.9191|6.1211|5.819|5.1664|5.6606|5.4201|5.6421|6.2102|5.8424|5.6453|5.6256|5.3595|5.7737|5.7539|5.6745|5.6723|5.8432|5.8037|5.9108|6.3059|6.5214|6.2851|6.6021|6.0231|5.8668|5.7385|5.5044|5.5226|5.6069|5.1384|4.9645|4.9706|5.1298|4.9576|5.3173|5.7473|5.2998|5.4302|5.5407|4.8995|5.4643|5.2166|5.22|5.0617|4.8542|5.0607|4.7036|4.6396|4.7828|4.7986|4.3943|4.7826|5.103|5.0952|4.9308|4.7089|4.8612|5.1948|5.2337|5.2985|5.5891|5.6805|5.704|5.6148|5.3371|5.3768|5.5147|5.6405|5.7874|5.5111|5.6552|5.4338|5.2642|5.2944|5.0706|5.1141|4.8698|4.9504|4.9427|4.6336|4.5348|4.5854|4.8197|4.9871|5.221|5.1278|5.1278|4.674|4.6001|4.7657|4.3303|4.8098|5.0234|5.1365|5.1219|4.9354|4.8377|4.7174|4.7487|4.8425|5.2214|5.2427|5.2219|5.6908|5.2669|4.092|3.8264|4.0544|3.6445|3.7845|3.5045|3.3418|2.759|3.9246|3.6251|3.6982|4.0355|4.2213|4.4288|4.5647|4.467|4.4335|4.2369|4.2702|4.3299|4.373|4.5733|4.2487||
2022-02-19 18:51:34|usa_0895|SSYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4848|6.0338|6.307|5.0543|5.0543|5.749|5.4858|5.393|7.5117|9.3809|8.3781|9.6671|8.0168|7.7724|7.7724|7.4153|7.8222|7.4153|6.2871|6.6012|6.8707|5.7646|5.3364|6.7971|5.3883|4.5709|5.054|5.0487|4.8756|4.7748|3.8715|4.494|5.1304|3.4138|3.1034|3.3103|3.1726|2.6417|2.3235|1.8172|1.6097|2.1708|1.8403|1.981|1.7466|1.4636|1.3722|1.0291|0.9139|0.9596|1.0966|0.933|0.8863|0.7814|0.6762|0.8195|0.6934|0.8622|0.9392|0.8622|0.7799|1.1878|1.6886|1.7117|2.1397|2.4572|1.6691|1.5509|1.2749|1.1444|1.0592|0.993|1.144|0.9367|0.715|0.7964|0.781|0.7504|0.7073|0.8365|0.775|0.7275|1.0185|1.067|0.4903|0.8249|1.1345|1.0453|1.0453|1.2543|1.185|0.9681|1.0843|1.0679|0.7692|0.8134|0.5879|1.0884|1.2519|1.4296|1.2382|1.4531|2.1242|3.3889|4.6031|4.9923|4.4387|6.0995|7.0503|6.3389|6.5119|5.8277|4.9724|4.0563|4.1515|3.6681|4.7752|4.0305|4.3677|4.8326|4.8678|5.1411|4.8517|5.1289|5.3164|4.269|4.206|3.9846|4.5828|4.6744|4.5075|3.8752|3.8131|3.2535|3.4191|3.3174|3.0409|3.6081|3.1031|3.9747|3.5173|3.3483|2.9097|2.9842|3.5823|3.766|4.0231|4.7859|4.8653|6.0221|6.1566|6.813|6.6052|6.5728|6.9295|7.5349|6.8679|5.4753|6.2049|4.9141|4.2734|3.4768|3.5599|3.9759|4.1276|3.5381|2.9056|2.9767|2.7216|2.039|2.0495|2.0816|1.8074|1.4046|1.62|1.7725|2.1416|2.0008|2.7937|2.6381|3.5316|3.0804|3.0143|3.7173|4.7125|5.5779|5.2657|5.123|4.6078|4.4612|4.5582|4.6097|5.2466|6.092|6.336|5.9823|5.9787|7.9603|7.8461|7.0567|5.4665|5.6589|3.9906|3.687|3.7734|4.7152|4.7198|3.8388|4.6253|4.5105|3.9323|5.9108|5.2069|5.629|7.1252|6.844|6.0079|6.3618|7.0169|8.9995|8.3805|7.8708|8.1951|8.6854|7.9995|8.3644|9.9569|10.2188|8.6175|10.621|11.4077|11.1219|10.2572|10.6935|9.3378|7.5396|7.6902|8.2731|7.6305|9.4885|8.0534|7.4263|6.4245|5.1427|3.8621|4.1587|3.7936|2.279|2.4211|2.2701|1.8692|1.9021|2.1543|1.758|1.7205|1.8246|1.1634|1.5059|2.0513|1.6316|1.7301|1.7109|1.4827|1.6358|1.7743|1.4843|1.4929|1.4011|1.7206|1.5154|1.6689|2.2036|2.187|1.8638|1.9266|1.9012|1.8295|1.693|1.6883|1.6798|1.645|1.7614|1.6355|1.6484|1.6105|1.6292|1.8042|1.8845|1.6036|1.959|1.6318|1.5001|2.0796|2.1728|1.9921|1.9524|1.8536|2.2997|2.0259|2.044|1.679|1.7471|1.581|1.689|1.6899|1.2394|1.4284|1.5261|1.6656|1.4639|1.5196|1.4293|1.4902|1.48|1.79|2.1985|4.9031|3.4037|||||||||||||
2022-02-19 18:51:36|usa_0896|VSTO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0142|1.1299|1.2608|1.3284|1.3664|1.3919|1.3983|1.5193|1.4684|1.3571|1.4229|1.3329|1.3345|1.3684|1.4435|1.3614|1.3445|1.3267|1.234|1.3187|1.0436|0.9524|0.9287|0.9763|0.9006|0.5891|0.4761|0.4364|0.4552|0.5117|0.5275|0.5493|0.4895|0.5407|0.4945|0.3545|0.3474|0.3782|0.4024|0.4183|0.3455|0.4118|0.4091|0.4016|0.4617|0.4236|0.3599|0.2762|0.3205|0.2723|0.2582|0.2395|0.2667|0.2334|0.2623|0.2157|0.1549|0.1753|0.2764|0.2505|0.2217|0.3018|0.1966|0.3074|0.3196|0.3776|0.4993|0.5953|0.6648|0.6751|0.6462|0.6269|0.7163|0.8931|0.9242|0.8784|0.9292|1.2006|1.0254|1.085|0.9828|0.9484|0.9774|0.9349|1.0772|0.8288||
2022-02-19 18:51:36|usa_0897|DRQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5752|2.6719|3.1935|3.1172|3.1883|3.6146|2.9019|2.5658|1.4759|1.4199|1.5058|2.0773|1.3521|1.6898|1.3494|1.5439|1.8396|2.4037|2.4283|2.182|2.7354|2.8045|2.5216|2.3768|2.7915|3.2582|3.4499|4.2439|5.2079|4.472|5.3919|5.3717|4.8352|5.2|4.3944|3.7072|2.8463|3.1961|3.1974|3.3736|2.2386|3.0802|2.8944|1.852|1.5284|1.6366|1.3517|1.5305|1.8687|1.9729|1.6693|2.0772|2.0522|2.12|1.7865|1.9084|1.3224|1.5005|1.4597|1.5437|1.5083|1.295|1.2814|1.091|1.1657|1.2217|1.3847|1.3998|1.2843|1.4373|1.2803|1.1496|1.1462|1.43|1.5726|1.3725|1.3356|1.305|1.3428|1.5078|1.4931|1.6921|1.8823|1.8951|1.9064|2.0519|2.3122|2.7255|2.3881|2.0386|2.0488|2.0239|2.6817|2.7361|2.57|2.5283|3.0912|2.8704|3.0259|2.9086|3.5158|4.0475|3.4981|4.2006|4.0274|3.758|3.0496|3.5718|3.9966|3.0768|3.4536|3.4619|3.9247|4.1161|4.1302|4.1664|3.8377|4.1909|4.3201|4.9627|4.873|4.9299|3.8344|4.1083|3.9597|4.6784|4.9504|4.1198|3.8575|3.7767|3.1733|1.3641|1.555|1.6941|1.7794|1.5419|2.2405|2.7595|3.0579|2.6234|3.1603|3.1461|4.0271|4.1215|3.8671|4.2756|3.9243|4.2603|4.6743|4.4304|3.1205|3.3141|3.8087|3.8426|4.7316|5.3495|5.7075|5.3946|5.5799|5.4823|5.2465|4.7966|4.7702|5.0502|4.9353|4.5073|4.26|4.6429|5.0427|4.54|4.6265|4.524|4.0658|4.0822|3.8606|4.041|4.2422|4.4113|3.9266|3.8057|3.987|4.2124|4.5203|4.47|4.2811|4.9352|4.8642|4.9153|5.1765|5.2645|5.6922|5.6651|5.2965|5.0712|4.6478|4.8857|5.2032|5.2259|4.723|4.8119|4.5563|4.2792|3.9175|3.8777|3.5097|2.955|3.1846|3.0089|2.8933|3.3416|3.142|2.9707|2.6159|2.791|2.7789|2.7902|2.7463|2.4618|2.3408|2.653|2.8449|3.1115|2.9901|3.1433|3.0436|2.9369|3.3129|2.8247|3.8177|4.3529|4.3354|3.8949|4.1393|3.8598|4.0895|3.9301|3.3106|3.0975|3.6293|3.7123|3.7828|4.4268|3.9857|3.8126|3.8469|3.5967|4.1789|5.0742|4.813|4.9343|4.8803|3.6825|3.1295|3.5224|3.6007|3.939|4.4251|4.1212|3.9283|4.3443|4.4694|4.2501|4.2165|3.9506|3.9702|4.0832|3.8168|3.0472|2.7869|2.1984|2.6394|2.5799|3.1785|3.0059|2.2695|2.5983|3.0337|3.2449|3.2594|3.9164|3.2807|3.2213|3.4638|3.2351|2.8306|2.5038|2.7636|2.5465|2.057|2.5646|2.5018||
2022-02-19 18:51:38|usa_0900|DSW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:51:39|usa_0901|ASB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9334|3.6056|4.1246|4.5343|4.67|4.9353|5.7579|5.867|5.9962|5.3759|5.2318|5.2817|5.2318|4.9245|6.0349|6.1315|5.8353|5.8821|6.0221|5.7142|5.9841|5.6692|5.2829|5.5911|5.5692|6.2464|6.524|6.6165|6.6692|6.7148|7.0347|6.486|6.8227|6.8227|6.7194|6.6078|6.4292|6.1785|6.2229|5.8229|5.7413|5.9401|6.2271|6.4124|6.6335|6.324|6.0791|5.8825|5.467|6.122|6.3443|6.4331|6.2748|6.4274|6.5137|5.519|5.4348|6.1561|6.1313|6.2766|6.5265|2.5375|2.496|2.4295|2.5363|2.6205|2.5701|2.6535|2.6966|2.731|2.7797|2.8145|2.9275|2.9737|3.0267|2.7627|2.2503|2.2659|2.383|2.4486|2.5798|2.6376|2.5282|2.747|2.788|5.169|5.6216|3.7703|4.6602|4.6062|4.2386|4.3899|4.0459|3.6399|3.7162|4.6532|4.3436|4.0115|3.6148|3.9087|3.6714|4.2603|3.955|4.6471|4.2712|4.2058|4.1192|4.4976|4.13|3.5975|3.3762|2.5411|3.2073|2.8824|3.1326|2.7163|2.9253|3.0279|3.0245|2.7657|3.1872|3.5609|4.0685|4.223|3.8847|4.1006|4.0419|3.9651|4.1932|3.9686|3.8544|4.0025|3.9652|3.6756|3.6949|4.0461|3.8476|4.2644|4.1694|3.9955|3.8507|3.8833|3.3545|3.4993|3.6452|3.6529|3.5723|3.5849|3.2956|3.5038|3.8486|3.6313|3.644|3.7307||||||||||||||||4.8144|5.0034|4.9434|4.6013|4.5503|4.8259|4.9645|4.8476|4.693|4.311|4.3543|4.5848|4.612|4.527|4.5901|4.711|4.6529|4.4427|4.2729|4.2715|4.3754|4.4218|4.5702|4.6609|4.7684|4.7077|4.7463|4.5398|4.4042|4.407|4.3311|3.9067|3.8117|3.9773|3.785|3.6691|3.1047|3.4113|3.1658|3.5971|3.7117|3.113|2.2617|2.2858|2.3927|3.0972|2.2247|2.4384|2.4022|1.9415|1.6527|1.9943|1.9602|1.7267|1.4345|1.4345|1.2529|1.4507|1.3298|1.2847|1.3712|1.5137|1.5351|1.8749|1.8388|1.6539|1.7357|1.965|1.8953|2.1234|2.109|2.1822|2.6537|2.5122|2.5458|2.7366|2.7124|2.505|2.6446|2.5449|1.9254|2.0341|2.1802|2.0887|2.2338|2.5074|2.695|2.5282|2.5069|2.2818|2.551|2.467|2.5011|2.4359|2.4396|2.3796|2.5026|2.6825|2.743|2.6917|2.67|2.7061|2.8522|3.0199|2.8028|2.7019|2.8935|2.9727|2.9762|2.8828|3.0126|2.9262|2.9742|3.06|3.2265|3.0267|3.124|2.8086|3.1458|3.0787|2.9948|3.0274|3.0828|2.9518|3.0072|3.1309|3.1171|3.0431|2.818|2.8797|3.1166|3.0073|2.7374|2.5278|2.676|2.5122|2.6589|2.73|2.4234|2.6909|2.8849|2.8172|2.8891|3.4424|3.5294|3.7345|3.5506|3.4112|3.5673|3.3829|3.6276|3.3578|3.2513|3.5097|3.4527|3.5595|3.6433|3.5641|3.8161|3.4912|3.8318|4.0659|3.8386|3.8176|3.6778|3.5931|3.3218|3.0406|2.8026|3.0199|3.2455|3.1352|3.1215|2.8411|2.9263|2.8198|2.7803|2.6515|2.9086|2.8953|2.9205|2.7193|1.8567|1.7853|1.7919|2.1984|1.4984|1.5183|1.5842|1.6379|1.9049|1.9725|2.1619|2.2426|2.5189|2.6663|2.8461|2.8673|2.9387|2.9594|3.0274|3.206|3.418|3.2952|3.4474|3.556||
2022-02-19 18:51:41|usa_0903|PGRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.2156|61.2755|64.3559|64.0578|61.0437|20.2266|18.8551|19.253|10.5965|10.466|9.6116|6.6935|7.2687|7.2687|5.7125|5.0625|4.9792|4.989|5.3636|5.1401|4.8966|5.3651|5.6492|5.0254|4.8029|5.1256|5.1789|5.332|5.3703|5.2963|5.3252|5.0419|5.1977|5.315|5.1912|5.3245|5.2751|5.2027|5.1814|4.6915|4.7178|4.7313|4.7545|5.0686|5.0932|4.9692|5.1258|4.6935|4.6454|4.5619|4.228|4.8881|4.8339|4.8488|4.8959|4.7883|4.7897|4.4035|4.4611|4.3722|4.4999|4.5839|4.2717|4.4368|3.8296|2.833|2.6689|2.5544|2.2135|2.2073|2.2506|2.2869|1.8901|2.9617|2.7813|2.7626|3.0398|3.2155|3.1907|3.5249|3.037|2.7121|2.706|2.7763|2.6978|2.3779|2.7551|2.728||
2022-02-19 18:51:42|usa_0904|LDOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6055|0.6026|0.6557|0.6802|0.6457|0.6395|0.6524|0.534|0.5507|0.5649|0.5759|0.5491|0.5606|0.52|0.5645|0.5928|0.6253|0.6269|0.6646|0.6241|0.6098|0.6276|0.6|0.6009|0.5995|0.6443|0.8116|0.869|0.8133|0.6531|0.6536|0.7393|0.7117|0.713|0.6928|0.6912|0.594|0.615|0.6009|0.7603|0.7542|0.7471|0.7848|0.7566|0.7991|0.8345|0.7845|0.7832|0.8684|0.9056|0.9444|0.9411|0.9695|0.9752|1.0107|1.0128|0.9554|0.9538|0.9235|1.0718|1.0989|1.0394|0.9728|0.9038|0.7999|0.8862|0.9737|0.9445|1.0835|1.1404|1.1343|1.1329|1.2222|1.1553|1.1335|1.2218|1.3069|1.3764|1.429|1.1711|1.245|1.322|1.0899|1.1442|1.1124|1.0645|1.0519|1.2155|1.2002|1.2392|1.0544|1.1286|1.1861|1.168|1.0994|1.0343|1.0594|1.0251|1.0437|0.9549|0.9581|0.9236||
2022-02-19 18:51:43|usa_0905|BOH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9471|10.1299|10.0417|9.3042|7.7552|8.4315|9.6038|8.7557|7.4489|7.2311|6.3178|6.5739|6.9154|7.8556|9.2471|9.7184|9.9824|10.9176|11.0916|10.1666|11.1918|11.2986|7.2337|7.6122|6.8131|7.5979|8.465|8.0934|6.979|7.7905|7.5876|7.4466|7.248|6.7119|6.7138|6.8105|6.8299|6.7667|7.6007|7.6197|7.7548|6.8436|6.7134|6.5861|6.2934|6.2019|5.9566|6.01|5.8677|5.962|6.2459|6.2991|4.2436|4.3669|4.6662|4.634|4.7569|4.5112|4.1994|4.0566|3.5739|3.7334|4.103|4.0291|4.2655|4.3028|4.5263|4.5085|4.809|5.4477|5.1605|5.1795|5.3301|5.0928|5.2024|5.2205|5.092|5.2354|5.2177|4.7435|5.0195|5.3645|5.216|5.4146|5.4809|5.2692|5.5709|5.8565|5.2464|5.3854|5.7093|5.7782|6.0651|6.1709|6.6059|5.9498|6.2079|2.6196|2.5272|2.4917|2.6326|2.7488|2.7215|2.438|1.9977|1.7743|1.6859|2.2884|2.25|2.4894|2.2793|2.2539|2.2025|2.2214|2.0074|2.0694|1.843|1.799|2.05|2.2157|1.7799|1.6661|1.5994|1.5146|1.928|1.9461|2.0307|1.5234|1.4021|1.4142|1.6872|1.508|1.5327|1.8134|2.0219|2.03|1.9218|2.1615|2.1953|2.1881|2.4794|2.3986|1.9829|2.1901|2.3035|2.251|2.1316|2.3208|2.7636|2.9167|2.9403|3.0618|3.0794|3.2132|3.3207|3.5764|3.6656|3.86|3.761|3.87|3.8681|4.1163|4.2748|4.0035|3.966|3.9965|3.8854|4.5346|4.6285|4.6313|4.772|5.102|4.7066|4.3936|4.4955|4.5521|4.4779|4.7539|4.7102|4.6032|4.8489|4.6129|4.6015|4.4373|4.1683|4.3946|4.5142|4.9155|4.6209|4.6518|4.3081|4.5546|4.6045|4.5843|4.5411|4.5895|4.546|4.5485|4.3384|4.1626|4.1904|4.0861|3.9877|4.3505|4.308|4.4009|4.3976|4.2816|4.2903|4.3645|4.2177|||||||||||||3.2099|3.9611|3.9067|4.0657|3.1441|3.0005|2.7273|2.5712|2.0165|2.4189|2.7534|2.8245|2.5234|2.941|2.7745|3.0665|3.2642|3.2997|3.3276|3.0756|2.9937|3.3943|3.7162|3.2156|3.3342|3.4696|3.1639|3.1823|3.1477|3.1948|3.4972|3.4353|3.4478|3.6179|3.7121|3.4992|3.705|3.5388|3.1436|3.1358|3.3434|3.4654|3.6556|3.7707|3.8517|3.8214|3.9675|3.6355|3.7346|3.7654|3.8838|3.6479|3.5254|3.5044|3.6976|3.8127|3.8088|3.8032|3.9173|3.9461|4.3807|4.4788|4.1031|4.5199|4.7599|4.7306|4.8421|4.5386|4.8363|5.0493|4.6037|4.7949|4.7458|4.609|4.7702|4.4203|4.8254|4.7859|4.4381|4.6558|4.8553|4.7842|4.8051|5.1053|5.0528|5.196|4.5695|4.9491|5.2616|4.9392|4.655|4.47|4.9267|4.9103|5.0738|5.3223|4.8398|4.8828|5.1869|5.2645|5.4022|6.1789|6.2288|5.9472|5.9338|5.5821|5.6501|5.3361|5.7812|5.7613|5.3696|5.686|5.3232|5.7008|5.6721|5.5992|5.6542|5.4746|5.6128|5.8548|5.5281|5.3958|5.3806|5.1254|5.1781|4.9511|4.5029|5.0278|5.3079|5.1793|5.1578|4.9981|5.1423|5.1002|5.3998|5.0947|5.4445|5.4985|5.6778|5.4737|3.9213|3.4962|3.6435|4.2471|3.3712|3.2634|3.2016|3.1675|4.3493|4.6395|4.5319|4.7184|5.2365|5.3358|5.4782|5.3226|4.9929|5.0851|4.6793|4.9513|5.2716|5.03|5.2291|5.22||
2022-02-19 18:51:47|usa_0906|BDN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||20.9302|22.9974|22.4806|21.7054|14.3411|12.2093|11.6279|10.8688|9.4887|7.5909|6.4191|6.106|4.6969|3.7333|4.48|5.0773|6.475|5.6902|4.7091|5.6883|5.1937|4.4517|6.8446|6.8446|5.8179|12.1866|11.6062|12.1866|11.0259|9.285|9.8653|9.285|8.7047|10.4456|8.7047|6.9638|6.3834|||||||||||||||||||||||||||||||||||||||||||||||||1.251|2.2674|2.3065|1.5864|1.4447|1.643|2.7472|3.3481|3.3481|2.1231|2.1536|1.9578|1.6389|1.2939|1.3801|1.4196|1.3969|1.328|1.318|1.3872|1.3872|1.3971|1.3251|1.3251|1.845|2.0995|2.2588|3.0659|3.1279|2.725|2.7745|2.8637|2.8637|2.115|2.209|2.3367|4.5906|4.7341|4.8776|4.5909|4.3277|4.7078|4.7746|5.0694|5.1432|6.1348|5.9763|6.2933|4.7501|4.6532|4.6532|4.995|4.93|4.7743|4.683|4.0083|3.684|3.5849|3.5099|3.5973|3.7945|3.8213|3.554|2.9276|3.4308|3.6023|3.1642|2.8215|2.8719|2.4078|2.4258|2.1922|2.4947|2.5136|2.3246|2.5297|2.6878|2.7529|2.8968|3.1351|2.9609|2.906|2.7876|2.9971|2.9666|2.9143|2.7123|2.7422|2.9112|3.0817|3.0872|3.1802|3.1933|3.1359|2.8998|3.0615|2.9241|3.0254|3.2707|3.5394|3.6148|3.7733|3.5123|3.3746|3.4291|3.2742|3.0252|3.2395|2.9757|2.784|2.9043|2.7592|2.9204|3.2284|3.1403|3.1442|3.2033|3.2993|3.3821|3.5671|3.6936|3.8996|3.9614|4.3982|3.5751|3.7779|4.1437|4.1818|4.5404|4.5626|4.6835|4.7042|4.4744|4.5703|4.7876|4.3278|4.3902|4.5462|4.9589|4.6432|5.0286|4.3469|4.1573|4.4625|4.7406|4.788|4.4727|4.794|4.346|4.6446|4.9504|5.1123|5.1579|5.0084|4.895|5.284|4.64|5.0893|4.9161|4.5693|4.507|4.0189|3.8519|3.311|3.5309|3.4495|3.0164|2.7349|2.2316|2.515|2.3479|2.3719|2.6231|2.5024|1.9611|2.4055|2.4862|2.1893|1.0788|0.9148|1.0397|0.8997|0.6569|0.5053|0.8508|1.062|1.0561|1.7191|1.6073|1.9313|1.8318|1.8318|2.2656|2.0636|2.2833|2.7139|2.8498|2.4291|2.4669|2.624|2.691|2.8411|2.8107|2.4646|2.8229|2.9471|2.9982|2.9663|3.0496|2.8071|2.9304|2.2321|2.2052|1.7961|2.1732|2.1112|2.413|2.8269|2.7391|2.951|3.1299|2.8939|3.1402|3.2522|3.2922|3.361|3.0337|3.2492|3.3503|3.5027|3.7969|3.9048|3.918|3.4591|3.75|3.6298|3.3894|3.5194|3.6351|3.5275|3.786|3.8381|4.0602|3.9057|4.0728|4.2591|4.1842|4.1303|4.3081|3.844|4.221|4.2347|4.4293|4.5736|4.124|4.6423|4.1954|4.1291|4.1521|4.086|3.5899|3.7913|4.0636|4.1504|3.8383|3.4438|3.8057|4.217|4.5275|4.8259|5.141|5.1441|5.1163|4.8536|4.8664|5.11|5.4039|5.3337|5.4608|5.5387|5.7485|5.9447|5.7288|5.739|5.783|5.9844|6.0218|6.1203|5.9412|5.6015|5.4419|5.2372|5.4771|5.5413|5.686|5.5853|5.5753|5.129|4.7669|4.5543|4.5105|5.1332|5.1365|5.1561|4.9523|4.9297|4.6762|4.6256|4.6003|4.5179|4.6944|4.6541|4.7096|4.8558|4.463|2.8596|2.6864|3.1149|3.0458|3.4333|3.4242|3.2946|3.1568|3.589|3.6451|3.803|4.3638|4.3909|4.5887|4.8837|4.8453|4.7309|4.8071|4.7418|4.7172|4.6329|5.0881|4.5585||
2022-02-19 18:51:50|usa_0907|OFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4813|8.9823|9.8556|10.7289|8.7328|8.7328|8.7328|6.6369|6.8116|6.8116|8.4598|7.8408|8.2535|9.2543|9.2543|9.9483|8.5306|8.5306|8.7551|8.1829|7.9491|8.4167|7.2833|6.3769|6.0694|4.949|4.2158|4.3111|3.5271|3.5271|3.3591|3.3869|3.079|3.6948|3.2458|3.0983|2.9507|3.0373|3.0373|3.271|3.1152|3.271|3.3196|3.271|3.1152|3.0373|3.3194|3.745|3.2343|2.955|3.1105|3.1105|2.9104|3.5572|3.5572|3.4411|3.5673|4.3643|5.0357|6.253|6.6827|2.9487|2.6923|3.109|1.9936|1.7246|1.575|1.6955|1.3652|1.1891|0.8169|0.9865|0.9248|0.7196|0.7368|0.6739|1.0573|1.1748|1.1839|1.36|1.3804|1.3293|1.5093|1.5458|1.4727|1.8638|1.8936|1.8787|1.7912|1.9552|1.9689|1.8276|1.9277|1.9653|1.7808|1.8401|1.8045|1.8234|1.8025|1.7932|1.7703|1.8726|1.8635|1.8497|1.9295|1.9186|1.9041|1.9546|2.0346|2.0613|2.0815|2.1001|2.1773|2.2697|2.311|2.2897|2.2766|2.2815|2.2368|2.196|2.2499|2.2936|2.3002|2.3002|2.4797|2.6559|2.6918|2.8319|2.753|2.9612|2.7232|2.8872|3.0483|2.9379|3.2365|3.2965|3.0825|2.7907|3.2993|3.562|3.5408|3.4885|4.0523|3.9743|4.1934|4.1505|3.8927|4.0336|3.7397|3.8985|4.1469|4.2147|4.7388|4.8628|4.2881|4.3716|4.6641|4.3494|4.8667|5.1127|5.0045|4.7543|4.8949|4.9954|5.3956|5.4027|5.7747|5.5901|6.1343|6.0298|6.6595|5.9326|5.7232|5.6316|5.4409|5.1677|4.8113|5.0957|5.4374|4.2702|4.3966|3.464|3.9708|3.8378|4.1403|4.5812|4.3835|3.7911|4.3296|4.5351|2.9975|2.3422|2.749|2.4245|2.3116|2.0155|2.0431|2.367|2.3974|1.9786|2.4745|2.4318|2.6449|2.5237|2.5542|2.696|2.6518|2.754|3.3186|3.2471|2.8996|3.1275|3.4426|3.3552|3.75|3.4931|3.4191|4.2328|4.4343|4.2847|4.5366|4.5054|4.301|4.2408|3.9263|3.375|3.0276|3.4547|2.9964|3.0274|3.4095|3.3927|3.0831|3.3834|3.1258|3.3761|3.2446|3.4584|3.5461|3.6884|3.5705|3.6678|3.7993|3.9365|4.2889|4.4294|3.9111|4.1159|3.8442|3.7248|3.7339|3.9337|3.5784|3.9335|4.3616|4.2167|4.3836|4.3127|4.5543|4.4127|4.4892|4.5704|3.9511|4.2247|4.3753|4.3418|4.4412|4.4096|4.323|4.0091|3.7534|3.4665|3.3535|3.0477|3.3362|3.2161|3.1953|3.3188|3.3674|3.6302|4.1533|4.2425|4.2628|4.8324|4.8552|4.4248|4.5083|4.2998|4.8028|5.1329|5.4229|5.39|5.7743|5.4922|5.8096|5.9725|5.4586|5.5125|5.5221|5.3675|4.9287|4.6695|4.0692|4.2229|4.2555|4.4461|4.381|4.7628|4.7934|4.8965|4.6175|4.4287|4.1135|4.0035|4.4105|4.6483|5.2264|5.2077|5.3864|5.005|5.0578|5.2671|5.1924|5.2192|5.1978|5.1416|5.2671|4.1893|4.4832|4.4657|4.8123|4.5877|5.0097|4.4679|4.6515|4.6014|4.7425|4.6192|4.9463|4.7552|4.8554|4.85|5.3354|4.9851|4.9538|4.7574|4.7405|4.7692|4.6105|4.7451|4.1677||
2022-02-19 18:51:52|usa_0908|JW.A|ps_ratio|0||||||||||||||||||||||2.0784|1.9161|1.981|2.1611|1.8569|1.8249|2.0141|1.9099|1.8752|1.927|2.1679|2.1334|2.2779|2.3769|2.608|2.3666|2.4323|2.4653|2.2778|2.1173|2.1173|2.0996|2.1156|2.0836|2.2673|1.9839|2.1099|2.1733|2.4479|2.7617|2.3745|2.4354|2.5724|2.6534|2.593|2.3971|1.5004|1.3804|1.4404|1.555|2.0244|2.3104|2.1796|2.1505|2.2377|2.3043|2.183|2.471|2.6529|2.5898|2.6214|3.0116|3.26|3.5394|4.0016|4.0173|3.5779|3.4971|3.7046|4.001|3.5889|3.3628|2.9954|2.92|2.4136|2.3241|2.4539|2.9509|2.8266|2.6833|2.2361|1.8847|1.7578|1.6927|1.9531|2.0227|2.1238|2.2249|2.409|2.4759|2.4759|2.4772|2.3768|2.3098|2.2271|2.0609|2.1606|2.2403|2.4901|2.6036|2.3819|2.3079|2.3523|2.3114|2.2252|2.4765|2.4796|2.6449|2.769|2.7536|2.6043|2.6315|2.4354|2.4354|2.2959|2.1744|2.2494|2.8618|3.1541|3.6335|3.583|3.8473|4.227|4.4927|4.3054|4.1427|4.2554|4.2941|4.1693|4.419|4.3216|4.2726|4.3714|4.9759|4.9759|5.0735|5.3526|5.4482|5.4367|5.1921|5.3704|5.5715|5.4664|5.9712|6.0175|5.5235|6.0668|6.0443|5.9718|5.4747|5.0198|4.8675|4.8041|4.8675|4.8645|4.6853|5.1224|4.5027|4.262|4.4843|4.3969|4.634|4.9439|4.4961|4.5397|5.362|6.115|6.3676|7.5611|7.3568|1.7404|1.9226|1.9169|1.8693|2.1073|8.3082|2.0043|2.114|2.5158|2.3782|3.3243|3.1106|2.989|2.8171|2.5821|2.7577|2.2509|2.1009|2.0231|1.953|1.9831|1.7775|1.9684|1.6831|1.5989|2.0197|1.8443|1.9044|2.4056|2.2443|2.0391|2.3533|2.0697|2.0254|2.1773|2.0116|2.1132|1.9|1.9177|2.0771|2.4319|2.0705|2.0451|2.1192|1.9865|2.2806|2.2648|2.1029|2.3319|2.4006|2.286|2.2138|2.0608|1.7858|1.8782|1.7849|1.681|1.629|1.8363|1.7491|1.7034|1.7019|1.8125|1.882|1.9375|1.9128|2.0305|1.8881|1.8767|1.8767|1.8789|1.889|1.8565|2.1136|2.0964|2.1786|2.1923|2.1986|2.1544|2.1707|2.1571|2.197|2.316|2.1907|2.2623|2.2949|2.3037|2.4687|2.5311|2.6786|2.7286|2.6092|2.392|2.522|2.3822|2.2436|2.2288|2.2407|2.0984|1.9947|1.9014|1.8261|1.9045|1.9879|1.8894|2.1291|2.059|1.9461|2.0168|1.9776|1.7676|2.1641|2.2793|1.8217|1.7863|1.9354|1.728|1.6561|1.6832|1.4287|1.3221|1.4388|1.6326|1.6751|1.5964|1.601|1.6801|1.4283|1.2249|1.2664|1.253|1.2879|1.141|1.0825|0.7169|0.6685|0.7031|0.6751|0.6302|0.7363|0.7397|0.7865|0.8796|0.8639|0.8687|0.8956|1.4853|1.3914|1.3588|1.3782|1.2455|1.43|1.527|1.4683|1.6006|1.6177|1.6831|1.7898|1.7929|1.8657|1.8309|1.7467|1.7024|1.5499|1.6575|1.6763|1.5474|1.5744|1.5748|1.6508|1.5553|1.566|1.6861|1.6485|1.707|1.5897|1.5089|1.4853|1.3541|1.313|1.254|1.3356|1.307|1.3594|1.3728|1.5368|1.4915|1.6239|1.6871|1.7096|1.8518|1.8271|1.9583|1.9452|1.9272|1.8373|2.0321|1.9907|1.9861|1.8589|1.9077|1.9512|1.9355|2.0124|2.1001|1.9858|1.8599|1.8972|1.7778|1.7446|1.6969|1.6465|1.7576|1.7328|1.5124|1.421|1.4798|1.662|1.6881|1.8342|1.7763|1.9756|1.9904|1.7671|1.7654|1.8765|1.8646|1.8835|1.7843|1.839|1.7785|1.711|1.7801|1.853|1.8094|1.7943|1.8057|1.9544|2.1724|2.0708|2.0986|2.0806|2.1249|2.1845|2.0105|2.0388|2.084|1.9565|1.7566|1.7906|1.5212|1.6811|1.6846|1.4356|1.4836|1.3423|1.4733|1.4443|1.4123|1.3945|1.4405|1.4777|1.5171|1.3441|1.146|1.1552|1.1582|1.24|1.203|1.0358|0.9691|0.9709|0.9332|1.0412|1.3764|1.3623|1.5734|1.6188|1.6559|1.8432|1.7501|1.6636|1.6443|1.4776|1.503|1.4423|1.589|1.4081|1.3948||
2022-02-19 18:51:54|usa_0909|MYGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2603|23.2822|25.2778|30.932|29.4399|28.8737|28.3076|25.3686|38.4538|35.7883|27.7976|24.2796|23.8258|14.6446|14.572|13.9862|12.7503|12.3945|12.3945|9.9537|9.7374|10.441|8.6225|8.0001|7.4253|5.7084|4.1565|3.405|4.6164|4.2613|4.4135|3.7159|3.6663|3.6911|3.361|4.0146|3.7812|3.5417|3.6107|4.4386|5.9762|6.5914|11.557|20.7456|35.7375|52.9174|21.1393|25.4668|24.203|45.5848|42.1945|38.0119|49.1598|65.5809|48.8141|24.7322|34.8913|24.0831|18.2642|27.0732|32.4009|24.0104|20.808|21.3493|16.5047|22.1886|27.3744|21.6823|18.9493|16.9856|14.7098|10.5403|8.2504|7.774|10.4343|6.7671|6.4645|7.8817|6.7521|6.1993|4.5343|3.6614|4.8303|4.878|6.1939|6.4292|5.3123|5.0201|4.9955|5.3016|5.2676|7.0118|7.7747|7.8338|8.1014|8.5368|7.9926|6.7944|6.4732|8.2224|8.9038|8.2167|11.5701|10.0185|10.8408|9.8312|7.5634|6.7813|6.6524|6.4786|6.2847|7.4036|7.5927|6.4296|7.1349|7.0358|7.3121|8.4365|8.0802|8.4614|7.1981|7.838|7.9683|8.1305|7.7485|9.1053|9.6801|9.6958|10.721|9.7317|9.8593|10.436|10.1725|10.2116|11.2852|11.602|13.3468|11.8963|11.8987|10.3633|9.0304|8.4282|8.4687|8.9549|9.3977|11.1621|13.7818|13.8928|12.6981|12.3508|11.5926|12.1488|14.8091|14.2122|15.1383|10.8793|12.3639|7.3463|7.7911|8.9553|7.7355|6.916|7.07|7.6587|7.03|6.5748|6.6004|5.1555|4.9728|4.1042|4.2026|4.3749|5.2886|5.5777|5.8456|5.5346|5.0726|4.9203|4.8256|5.8673|5.9715|5.3022|4.5337|4.5405|4.3363|4.3597|4.396|4.0402|4.7566|4.9451|4.3552|4.7361|4.1998|4.4712|4.2567|4.7227|4.479|4.8853|4.517|4.0896|4.2443|3.9786|3.9233|4.8743|5.0436|4.0531|4.0246|3.6048|3.0703|3.2705|2.9193|2.3104|2.9832|4.1049|3.6545|3.7128|3.5859|3.7231|3.7171|3.5613|3.9082|3.3338|3.6277|3.5823|4.0188|3.576|3.6192|3.6391|3.4239|3.5918|3.399|3.7773|3.7689|4.4137|4.3898|4.1895|3.7635|3.4814|3.8046|3.4053|3.3523|3.0315|3.0533|2.0745|1.8911|1.6502|1.7094|1.6331|1.6427|1.853|1.734|2.1772|2.0279|2.4303|2.2661|3.074|3.4976|2.8542|3.1385|3.4095|3.2735|2.8413|2.8516|3.353|3.9529|3.6342|4.2152|4.5739|4.1315|2.9466|2.9797|2.8995|2.4931|2.8551|2.9296|2.5121|2.2407|2.4301|4.1377|2.4098|2.6494|2.1224|2.2993|2.4576|1.7775|1.2173|1.2807|1.4639|1.5275|1.3543|1.4497|1.5672|1.5172|2.0961|2.327|2.8697|3.647|3.5884|3.6388|3.308|3.8068|4.0336|4.3809|4.6138|3.6337|3.5948|3.0058|2.9095|2.9382||
2022-02-19 18:51:56|usa_0911|CHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8155|1.5571|1.8735|2.1654|2.8051|2.7702|2.6414|2.9663|3.2064|2.9663|2.5242|2.2718|1.9774|1.7851|1.6299|1.8626|1.7684|1.9099|1.3441|1.0177|1.1194|0.6342|0.6464|0.8914|0.9141|0.9512|0.714|0.6969|0.7314|0.8151|0.7649|0.6311|0.6143|0.6143|0.6304|0.5985|0.6647|0.8474|0.879|1.3513|1.2142|1.0127|1.2142|1.137|0.9215|0.8488|0.6334|0.5789|0.597|0.4517|0.3609|0.6392|0.6227|0.7391|0.934|0.8556|0.8356|0.8791|0.8066|0.7401|0.8772|0.9457|0.9752|1.3691|1.7437|1.3335|1.1486|1.2617|1.6581|2.0602|2.3908|2.1532|1.9339|2.0086|1.936|1.8438|2.0927|1.3758|1.598|2.0252|2.1727|2.6807|1.9148|1.3387|1.4655|2.1419|1.8284|2.1164|2.705|2.9595|3.4551|3.1191|3.0705|1.614|2.4406|2.4782|2.5382|2.3124|2.868|2.9834|2.6276|2.7548|3.1918|2.3343|2.3998|3.0197|3.1694|3.4658|3.8126|3.4647|3.7193|4.1125|3.512|2.5355|3.3305|3.0724|3.4531|3.6815|3.4168|2.9465|2.7683|3.4989|3.5502|3.2662|3.7202|3.7987|4.5165|4.5461|4.8578|4.1928|4.7856|4.5706|5.4281|5.2332|4.0527|4.5519|4.6742|3.8662|3.5408|3.3806|3.7004|3.9634|4.4751|4.5771|4.6877|4.762|4.1559|5.5725|6.1918|5.8976|5.0937|5.5828|5.7858|6.1369|6.0609|5.8626|4.9991|4.916|3.6498|3.8416|2.9101|2.5532|2.2106|2.7471|2.3908|2.6958|2.5639|2.3241|2.4437|2.7493|2.7149|2.7741|2.5301|1.827|1.4744|1.4825|1.2624|1.1475|0.729|1.044|0.7211|0.7067|0.7255|0.774|0.4735|0.5564|0.7165|0.4705|0.3537|0.2492|0.4092|0.4907|0.4673|0.7188|0.8824|1.1545|1.0089|1.3306|1.4218|1.3829|1.3827|1.5699|1.5082|1.4459|1.5733|1.5305|1.5181|1.1998|1.0302|0.8795|0.8795|1.0029|0.9338|1.1349|1.0305|1.1167|1.2522|1.4008|1.3088|1.2835|1.4065|1.0881|1.1164|0.9636|1.0134|0.8856|0.884|0.9037|1.1703|1.1874|1.1393|1.0444|1.061|1.0996|1.3092|1.2389|1.1806|1.1911|1.1687|1.146|1.1073|1.0895|1.1299|1.0579|1.0554|1.008|0.958|1.0543|1.0843|1.1278|1.1139|1.0163|0.9952|0.9855|0.9478|0.9873|0.9802|0.8832|0.8907|0.8463|0.876|0.888|0.9403|0.9538|0.9688|0.9809|0.931|0.9076|0.8863|0.8119|0.8225|0.8017|0.7226|0.6386|0.5598|0.5243|0.6734|0.6572|0.6455|0.557|0.6143|0.5886|0.6554|0.6199|0.6014|0.8751|0.7351|0.6921|0.7192|0.6868|0.7358|0.4988|0.4549|0.4975|0.4308|0.4722|0.406|0.491|0.463|0.5242|0.5099|0.4972|0.5123|0.4858|0.4509|0.5254|0.504|0.4524|0.4396|0.3252|0.3643|0.3357|0.3116|0.243|0.1974|0.2043|0.1933|0.1841|0.1852|0.2156|0.223|0.2247|0.2366|0.2346|0.1861|0.057|0.0876|0.0953|0.0825|0.1004|0.0881|0.072|0.1082|0.1169|0.1374|0.212|0.2707|0.2865|0.2623|0.4304|0.5181|0.4844|0.3552|0.3397|0.4029|0.3599|0.3515|0.3402||
2022-02-19 18:51:58|usa_0912|DECK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.475|2.3375|2.2344|2.5437|2.0584|1.9493|1.8713|1.3937|1.5679|1.9454|1.7863|1.6729|1.5878|1.4803|1.4245|1.4524|1.4049|1.5837|0.9962|0.8654|0.9466|0.879|0.673|0.5769|0.673|0.6423|0.5682|0.5929|0.6879|0.6879|0.926|0.7965|0.7218|0.8587|0.9683|0.723|0.8779|0.6618|0.6734|0.6328|0.5899|0.6445|0.6335|0.638|0.6056|0.6272|0.6988|0.732|0.7542|0.6565|0.7222|0.7112|0.6409|0.6353|0.6409|0.6261|0.4749|0.4156|0.4552|0.2109|0.1887|0.1676|0.2723|0.1781|0.1757|0.1952|0.2343|0.2546|0.235|0.235|0.2234|0.2138|0.221|0.2471|0.2677|0.2703|0.3007|0.3058|0.2854|0.2742|0.319|0.4852|0.4169|0.4169|0.3752|0.3968|0.3154|0.3256|0.3026|0.3401|0.402|0.347|0.4173|0.4033|0.3683|0.3871|0.3601|0.4416|0.5152|0.5278|0.5576|0.5221|0.5383|0.451|0.4671|0.4972|0.4629|0.3668|0.3709|0.3646|0.4542|0.4213|0.4219|0.6669|0.6368|0.7502|0.8502|0.9667|1.1416|1.4244|1.7653|1.8818|2.1074|2.5029|2.5726|2.2994|2.2302|2.4182|2.4435|2.4231|2.3012|2.7641|2.9659|2.5274|2.2185|2.253|1.8707|1.2858|1.2686|1.3411|1.5557|1.2886|1.0928|0.9797|1.4514|1.4183|1.6183|1.7866|1.96|2.0916|1.979|1.9112|2.1577|2.3446|2.3623|2.5212|2.7178|2.4959|2.6867|2.9257|2.7826|3.2282|3.623|3.9721|4.1179|3.7017|3.7996|4.6022|5.3985|4.1129|3.178|3.0647|3.1421|3.8816|3.4015|3.2883|2.872|2.968|2.3289|1.4192|1.6405|1.4704|1.0114|0.778|0.9943|0.9053|1.2656|1.7406|1.7288|1.7433|2.2434|2.5128|2.5396|2.7064|2.436|3.036|3.2548|3.3494|3.4069|2.1023|2.2647|2.0596|2.2738|2.6268|3.3809|3.1576|2.9969|3.3115|3.4714|3.3401|2.9863|3.3391|3.8549|3.6145|3.4235|3.4618|3.2871|2.2687|2.3761|1.9475|1.738|1.421|1.4675|1.2821|1.0859|1.2313|0.9986|0.8421|1.1657|1.0473|1.0506|1.227|1.4322|1.3961|1.3335|1.3403|1.4424|1.4834|1.6294|1.7651|2.07|1.9403|1.6907|1.6579|1.7725|1.7736|1.7605|1.8235|1.9562|1.995|1.7539|1.7692|1.9712|1.7176|1.4124|1.4701|1.4112|1.4379|1.4322|1.372|1.3353|1.1714|1.1205|0.9688|0.9321|0.8592|0.8996|1.0298|0.9829|0.9891|0.9545|1.0115|1.1084|1.0384|1.0797|0.9476|1.1185|1.0343|0.9444|0.9683|1.0326|1.0962|1.2676|1.1954|1.1288|1.1421|1.2241|1.1652|1.3401|1.3626|1.6399|1.5534|1.6012|1.6378|2.0107|1.8617|1.9|1.9007|1.6374|2.15|1.8996|1.8217|2.1222|2.2118|2.2376|2.1564|2.3662|2.5487|2.1152|2.1306|2.1524|2.2827|2.2683|2.3269|2.6904|1.7389|1.9211|1.9747|2.6191|2.5026|2.7192|2.7788|3.2232|3.1965|3.7509|3.5208|3.7367|3.9006|3.7346|3.5997|3.62|3.9652|4.4063|4.4697|3.3374|4.1868|3.9881|3.3744|3.1017||
2022-02-19 18:52:02|usa_0913|KMT|ps_ratio|0||||||||||||||||||||||||0.778|0.9493|0.8891|0.8177|0.7993|0.7534|0.7217|0.8182|0.7814|0.6722|0.6033|0.7024|0.7196|0.7357|0.7762|0.782|0.7669|0.7934|0.6548|0.5765|0.6513|0.6298|0.7085|0.7085|0.6951|0.8146|0.858|0.8337|0.9316|0.9352|0.8846|1.0171|0.9777|1.0205|0.7409|0.7619|0.8806|0.8539|0.9273|0.8737|0.9372|0.8769|0.8976|0.806|0.7388|0.7432|0.6727|0.6903|0.7027|0.7258|0.6912|0.6507|0.7236|0.7909|0.6956|0.7476|0.8161|0.7198|0.6256|0.602|0.5992|0.5692|0.5667|0.5708|0.6059|0.6503|0.618|0.618|0.5016|0.4877|0.4441|0.4985|0.5125|0.5912|0.6189|0.6125|0.5868|0.634|0.6062|0.6168|0.5955|0.5739|0.5165|0.4953|0.5524|0.5348|0.5611|0.5937|0.6226|0.5804|0.6222|0.545|0.4951|0.5217|0.5171|0.4895|0.5179|0.527|0.5383|0.598|0.6478|0.684|0.6098|0.6416|0.6644|0.6438|0.7029|0.6854|0.7316|0.8693|0.8652|0.8517|0.802|0.7603|0.7785|0.8536|0.7904|0.8211|0.884|0.774|0.7649|0.8117|0.8429|0.793|0.9885|0.959|0.9311|0.9952|1.0256|0.943|0.8097|0.7999|0.8053|0.7292|0.8212|0.9022|0.9459|0.9272|0.8393|0.7652|0.7714|0.8329|0.8238|0.8783|0.9326|0.9506|0.9896|0.8708|0.8648|0.9483|0.9954|1.1155|1.0836|1.0876|1.0876|1.1815|1.0762|1.0168|1.0879|0.944|0.9563|0.8633|0.6838|0.5292|0.4248|0.4118|0.3172|0.3258|0.3144|0.344|0.3079|0.2515|0.4109|0.4399|0.493|0.3836|0.4214|0.4212|0.468|0.5413|0.559|0.4374|0.3865|0.4945|0.4729|0.4339|0.3507|0.4079|0.4192|0.4214|0.4807|0.4694|0.4801|0.4508|0.5135|0.458|0.5457|0.5851|0.6277|0.6566|0.6634|0.5606|0.6178|0.7009|0.7358|0.6949|0.706|0.7779|0.7631|0.7716|0.7283|0.6455|0.6915|0.66|0.6405|0.7175|0.7099|0.6518|0.616|0.5731|0.6416|0.688|0.6826|0.7766|0.7931|0.7408|0.7305|0.7614|0.7795|0.8314|0.8512|0.7879|0.8235|0.8133|0.846|0.814|0.7564|0.8075|0.8322|0.9175|0.8609|0.8465|0.8489|0.8029|0.7659|0.7439|0.7912|0.8202|0.8048|0.8494|0.8852|0.949|0.8887|1.0186|1.0183|1.0708|1.0832|1.0473|1.0567|0.9039|0.8953|0.9638|1.0498|1.0391|0.9979|1.048|1.0366|1.1378|1.1874|1.2945|1.3504|1.262|1.3278|1.3459|1.4618|1.2509|1.1769|0.9518|0.944|0.8863|1.0471|1.1639|0.9413|0.8606|1.0188|0.7601|0.5948|0.5241|0.6343|0.4585|0.4665|0.5066|0.6391|0.59|0.6963|0.774|0.8005|1.0397|0.9954|0.9506|1.1968|1.1303|1.2028|1.2854|1.5021|1.2895|1.1013|1.1862|1.0914|1.2707|1.4026|1.3895|1.5344|1.5787|1.4955|1.4401|1.559|1.5409|1.4608|1.3646|1.2757|1.0722|1.2736|1.2481|1.1528|1.3608|1.4542|1.3549|1.2849|1.0576|0.9866|1.0982|1.0964|1.1141|1.0643|1.1454|1.2059|1.2364|1.2204|1.1918|1.2208|1.323|1.2099|1.3504|1.3249|1.4176|1.43|1.476|1.5779|1.3133|1.3255|1.2899|1.3606|1.3114|1.3|1.1877|1.2587|1.1321|1.0581|1.0091|0.9843|0.8642|0.9626|0.9642|1.0135|1.0321|1.0253|0.9523|0.9165|0.7891|0.8915|0.9273|0.6489|0.5982|0.6803|0.8106|0.8427|0.8823|0.8421|0.9468|1.0649|1.1492|1.1211|1.3659|1.2654|1.4467|1.5014|1.5693|1.6633|1.5389|1.4736|1.4532|1.3783|1.5496|1.6767|1.7908|1.7986|1.8124|1.5307|1.4479|1.3142|1.3423|1.2547|1.3616|1.4273|1.4993|1.2202|1.4394|1.1397|1.287|1.2907|1.265|1.401|1.0585|1.2973|1.2128|1.0483|1.1111|1.1187|1.259|1.3818|1.172|1.0413|0.736|1.0122|1.0964|1.2692|1.1918|1.2829|1.3639|1.461|1.6491|1.7787|1.8592|1.8337|1.9652|2.0773|1.8443|1.6428|1.6579|1.7005|1.5042|1.7468|1.5543|1.5419|1.4844|1.4333||
2022-02-19 18:52:05|usa_0915|WPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:52:05|usa_0916|PRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7524|3.1277|2.9609|2.8358|2.6083|2.4677|2.7286|2.4262|2.7458|2.7083|2.445|2.7285|3.0474|3.5405|3.6114|3.0626|2.8739|2.8739|2.9457|3.1016|3.282|3.5705|3.2947|3.4531|3.2066|2.9675|3.3515|2.9675|2.9022|2.7998|2.7827|2.7608|3.0179|3.3609|4.0485|4.0509|3.6982|3.5473|3.5473|3.5473|3.4309|3.4637|3.6272|3.5251|3.6158|3.6158|3.5394|3.5109|3.5958|3.4163|3.5789|3.6606|3.4365|3.3975|3.6832|3.6584|3.2718|3.2975|3.1954|3.1005|3.1716|2.7975|2.6577|3.0771|2.6981|2.8016|3.3392|3.2882|3.7245|4.1752|4.2362|4.391|4.6426|4.2602|4.338|4.6105|4.3952|4.3952|4.1585|4.0982|3.8996|3.6108|3.4942|3.9871|4.1232|4.1639|3.9806|3.6456|3.5707|3.4578|3.2242|3.386|3.5408|2.9877|2.9414|2.9265|2.5765|2.4703|2.377|1.9533|2.314|1.4|1.2911|1.2336|1.3528|1.3457|1.3863|1.4266|1.5478|1.8665|1.7887|1.4848|1.3057|1.5203|1.5508|1.5709|1.5497|1.5371|1.0686|1.0481|1.2|1.1405|1.1143|1.13|1.0349|1.0715|0.9709|0.8366|0.7881|0.7997|0.8682|0.8783|1.0078|1.364|1.4835|1.456|1.4715|1.696|1.8079|1.725|1.6259|1.5601|1.6035|1.6682|1.7341|1.8573|1.8477|1.9322|1.9401|2.0427|1.8664|1.8162|1.6936|1.8497|1.9264|2.0296|2.0995|1.5401|1.5357|1.6746|1.6759|1.6835|1.7001|1.903|1.9579|1.9811|2.1165|2.2984|2.3224|2.4857|2.534|2.6599|2.4089|2.4799|2.3284|2.3138|2.4503|2.4844|2.3377|2.4544|2.4694|2.378|2.4263|2.4632|1.7033|1.7726|1.8247|1.8336|1.6717|1.7229|1.8081|1.7562|1.8318|1.802|1.9769|1.682|2.7011|2.5861|2.5835|2.5481|2.6933|2.8967|3.039|2.7053|2.7773|3.0207|2.9877|2.6152|3.0745|2.8791|2.9873|2.7375|3.1914|3.1189|2.8159|2.8547|2.8552|2.6487|2.4934|2.6837|2.7468|2.7921|2.6717|2.6663|2.8024|2.699|2.7289|2.8096|2.8705|2.8241|2.7521|2.9395|2.8348|3.0693|3.1158|3.0993|3.018|3.0919|3.3874|3.4487|3.5492|3.369|3.5219|3.7948|3.6426|3.7635|3.6829|3.9113|3.7898|3.7881|3.7393|3.7552|3.7686|3.7302|3.9449|4.0339|4.0399|4.2638|4.2268|4.3476|4.1|3.9207|3.5352|3.8084|3.9922|4.0201|3.9499|3.7137|3.638|3.7113|3.7995|3.4835|3.4804|3.5362|3.3227|3.3093|3.4789|3.1614|3.1986|3.1677|3.1663|3.0335|3.0954|3.278|3.3896|3.4381|3.6074|3.6938|3.7093|3.4251|3.516|3.6048|3.4811|3.4968|3.7001|3.5715|3.5903|3.6832|3.4796|3.3365|3.7313|3.4164|3.4195|3.6513|3.5713|3.5267|3.5029|3.6531|3.5146|3.2616|3.3461|3.6608|3.7304|3.4611|3.2705|3.1112|2.9315|2.63|2.4664|2.189|2.4926|2.948|2.5978|2.6579|2.4332|2.5106|2.6381|2.4812|2.0044|2.2661|2.1804|2.1444|2.1895|2.301|2.2693|2.2212|2.1279|1.9619|1.762|1.1654|1.2058|0.9297|0.9246|0.7725|0.8|0.8664|0.9182|0.9059|0.9692|1.1002|1.1421|1.502|1.607|1.4712|1.473|1.2787|1.1987|1.4089|1.2257|1.3687|1.2658|1.3747|1.2967||
2022-02-19 18:52:08|usa_0917|AMH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3015|45.9985|20.8427|20.5175|21.4022|14.6457|14.6545|14.7077|12.5715|12.5715|13.3146|11.1622|11.2251|11.244|9.1529|9.3553|9.4976|8.5436|8.0859|8.1449|7.6449|7.4123|7.5331|6.7481|6.8134|6.3848|6.03|6.1698|6.1772|5.4706|4.9195|5.1266|4.8184|4.9715|5.6362|5.8906|6.2222|6.3202|5.5824|5.5851|5.7058|5.6203|6.017|6.2406|6.2191|6.0803|5.8525|5.9015|5.9777|5.7466|5.9475|5.8601|5.8191|6.034|5.4525|5.5958|5.655|5.7604|5.9512|6.4074|6.4017|6.6048|5.8358|5.847|5.8386|5.3888|6.0713|5.9671|6.2547|6.5531|6.629|6.6521|6.4886|6.8853|6.8501|6.8025|7.0406|6.815|7.2635|7.3081|5.9054|6.4411|6.9192|6.9633|7.6389|7.5027|7.7743|7.4973|7.5913|7.6788|8.0604|7.8891|8.843|9.4121|9.9142|10.2061|10.6796|10.5192|9.6435|10.23|10.4767|10.9121|9.8146||
2022-02-19 18:52:09|usa_0918|BIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3941|0.3072|0.2698|0.2821|0.3287|0.3543|0.3552|0.4103|0.4496|0.4865|0.569|0.5918|0.4955|0.5229|0.4646|0.4098|0.3796|0.3935|0.3368|0.3311|0.3383|0.3685|0.4323|0.4614|0.4379|0.5404|0.4458|0.4161|0.3826|0.4028|0.4238|0.425|0.4268|0.3798|0.4556|0.4075|0.3433|0.3692|0.3314|0.3551|0.3286|0.3234|0.3119|0.3244|0.2941|0.3075|0.347|0.3634|0.3521|0.3072|0.2975|0.327|0.3302|0.3257|0.3447|0.3315|0.336|0.3712|0.4043|0.4161|0.398|0.5083|0.5031|0.5235|0.5679|0.5538|0.6233|0.709|0.7597|0.7838|0.7005|0.6919|0.6094|0.655|0.6891|0.4789|0.3897|0.293|0.334|0.4678|0.5061|0.59|0.6479|0.6595|0.605|0.5867|0.5146|0.2817|0.2832|0.2705|0.2396|0.3028|0.3718|0.4252|0.422|0.362|0.4212|0.438|0.4747|0.4591|0.5059|0.522|0.5111|0.6049|0.6992|0.6401|0.563|0.5732|0.5806|0.5391|0.555|0.4967|0.47|0.5021|0.5052|0.6335|0.6915|0.6025|0.4977|0.5176|0.4886|0.4738|0.5218|0.5743|0.5343|0.5497|0.5321|0.6136|0.5968|0.4634|0.4886|0.5208|0.4917|0.3715|0.3698|0.3504|0.3331|0.3469|0.3744|0.3832|0.3971|0.425|0.3794|0.3863|0.4065|0.3859|0.4206|0.4186|0.3458|0.3566|0.2921|0.3287|0.4282|0.4464|0.5008|0.506|0.4892|0.5159|0.4911|0.5161|0.4515|0.431|0.5051|0.5104|0.4996|0.5048|0.4838|0.4883|0.4405|0.4816|0.5037|0.4758|0.3917|0.3825|0.3842|0.4084|0.4448|0.437|0.5023|0.475|0.4715|0.4366|0.4236|0.4041|0.4866|0.4473|0.4605|0.4311|0.435|0.4358|0.4189|0.4174|0.4304|0.4198|0.4516|0.4517|0.4909|0.465|0.4757|0.3814|0.3482|0.3296|0.3376|0.3329|0.3634|0.3325|0.336|0.353|0.2437|0.2365|0.2448|0.2458|0.2989|0.2801|0.2055|0.2075|0.1865|0.1711|0.167|0.1607|0.1879|0.2034|0.1897|0.1043|0.1402|0.1898|0.2604|0.2915|0.288|0.3239|0.3476|0.3026|0.2978|0.2812|0.3248|0.3868|0.4242|0.4006|0.4335|0.3769|0.3391|0.2708|0.277|0.2821|0.2559|0.2805|0.2485||
2022-02-19 18:52:10|usa_0919|SLGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8647|6.8915|0.4285|0.4326|0.5727|0.5262|0.5262|0.5871|0.5174|0.4878|0.4704|0.3869|0.3417|0.4431|0.4217|0.4278|0.388|0.325|0.2965|0.2785|0.2319|0.3061|0.3086|0.2972|0.2412|0.2252|0.1511|0.1756|0.2027|0.1905|0.2219|0.1881|0.1702|0.1396|0.1426|0.1209|0.131|0.1295|0.1594|0.1478|0.0985|0.1113|0.104|0.1084|0.1149|0.1273|0.0973|0.131|0.1431|0.1728|0.1654|0.2337|0.3097|0.2604|0.3241|0.3088|0.2216|0.2189|0.2678|0.2925|0.3257|0.3873|0.3143|0.3944|0.3547|0.3981|0.2882|0.2952|0.2762|0.1958|0.2113|0.2263|0.1842|0.1941|0.2046|0.2408|0.255|0.2879|0.276|0.2929|0.2641|0.2707|0.3162|0.3565|0.3206|0.3714|0.3506|0.3224|0.3261|0.3253|0.365|0.3642|0.4594|0.5108|0.5305|0.5839|0.5769|0.6341|0.6087|0.5479|0.5479|0.6646|0.6933|0.7876|0.6222|0.6382|0.66|0.6958|0.6813|0.7658|0.7015|0.733|0.7093|0.5506|0.5352|0.5518|0.5609|0.6007|0.64|0.6158|0.7235|0.6902|0.7111|0.7991|0.7969|0.7578|0.6882|0.6593|0.754|0.7092|0.7189|0.6455|0.6251|0.6066|0.6285|0.6726|0.7227|0.6023|0.6595|0.6609|0.5461|0.539|0.5721|0.5723|0.5913|0.5781|0.7847|0.7114|0.732|0.7536|0.7915|0.7558|0.8379|0.8673|0.8305|0.8642|0.8469|0.9067|0.7943|0.7258|0.7047|0.6956|0.7222|0.8044|0.8533|0.8558|0.8729|0.885|0.9483|0.9022|0.8859|1.0879|1.0579|0.9358|0.8505|0.839|0.7982|0.8243|0.8041|0.777|0.8588|0.8793|0.8489|0.8613|0.8275|0.8548|0.7921|0.8402|0.8368|0.8537|0.8623|0.834|0.8601|0.8899|0.9413|0.9314|0.8848|0.8643|0.9007|0.8771|0.8242|0.8074|0.8367|0.83|0.8218|0.8422|0.8467|0.8404|0.8384|0.8608|0.8338|0.8484|0.7795|0.819|0.871|0.8788|0.9265|0.9148|0.9476|0.8949|0.9018|0.863|0.855|0.8412|0.9002|0.8201|0.8536|0.8694|0.8505|0.8366|0.8647|0.8378|0.8453|0.8346|0.8075|0.807|0.8005|0.8519|0.8259|0.8592|1.0129|1.0007|0.9526|1.002|1.022|0.9754|0.933|0.8981|0.8397|0.8397|0.8371|0.8033|0.7662|0.7869|0.7198|0.704|0.7133|0.6947|0.7101|0.7148|0.6635|0.638|0.6505|0.594|0.7012|0.7165|0.7568|0.7548|0.7507|0.7829|0.7412|0.7452|0.7425|0.7668|0.7579|0.7626|0.8011|0.6835|0.7722|0.8315|0.8352|0.8051|0.9157|0.9279|0.9292|0.8207|0.8203|0.8376|0.8442|0.8873|0.9204|0.9372|0.9012|0.8662|0.8379|0.8458|0.811|0.8474|0.8611|0.8344|0.8905||
2022-02-19 18:52:12|usa_0921|CRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8547|0.6817|0.5733|0.6471|0.7472|2.9538|3.0518|2.8628|2.191|1.665|1.3803|1.9045|2.2283|1.9283|1.0185|0.575|0.4605|0.1975|0.363|0.3577|0.2474|0.1941|0.2211|0.2583|0.2385|0.4162|0.5106|0.4232|0.4038|0.3257|0.2429|0.2401|0.1749|0.1626|0.1693|0.2214|0.2535|0.3562|0.4135|0.3906|0.2836|0.3377|0.5059|0.729|0.8033|0.6307|0.6663|0.7769|0.5089|0.3533|0.3002|0.3181|0.3683|0.4478|0.3204|0.2663|0.2939|0.1696|0.1303|0.166|0.1575|0.1122|0.1891|0.1264|0.1211|0.0252|0.0489|0.0266|0.0262|0.0283|0.032|0.4069|0.3429|0.6399||||||||||||||||
2022-02-19 18:52:12|usa_0922|AWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3999|0.3603|0.4017|2.1294|2.3362|2.512|2.6672|2.8186|2.9731|3.0164|2.4616|2.4098|2.7547|2.8397|2.8411|0.5623|0.5116|0.521|0.5082|0.481|0.4495|0.4087|0.4659|0.5228|0.4015|0.2772|0.2275|0.3188|0.2383|0.1796|0.2083|0.2874|0.3275|0.2578|0.432|0.4816|0.6113|0.646|0.7164|0.7|0.6736|0.6059|0.7051|0.7172|0.6304|0.5118|0.6659|0.7281|0.7332|0.8028|0.964|0.7935|0.795|0.7768|0.9067|0.8896|0.8522|0.8921|0.6711|0.7123|0.6825|0.7364|0.8021|0.8216|0.8985|0.9047|0.8843|0.8378|0.832|0.9456|0.8001|0.8405|0.9261|1.0143|0.9488|1.1109|1.1453|1.1238|1.1248|1.0634|1.0782|0.9905|1.0594|1.0508|1.1317|1.0734|1.0859|1.151|1.1608|1.1101|1.0616|1.064|1.0758|1.158|1.0661|1.1783|1.0977|1.0048|1.0016|1.8747|1.8976|2.05|2.1674|2.1349|2.1065|2.8936|3.0853|2.9027|4.1337|4.2924|4.2769|2.0379|1.6884|1.9059|2.8932|2.8807|2.8807|2.6078|2.9259|3.02|2.8519|2.5734|2.9613|2.8056|2.5864|3.0479|3.2309|3.328|3.2561|3.6661|3.859|3.9515|4.8386|4.8059|5.4032|3.8332|3.791|3.607|3.3299|3.4044|3.7383|3.7423|4.0315|4.1066|3.8425|3.8028|3.6287|3.1946|3.6265|3.8945|4.2367|4.4427|4.7909|4.969|4.7327|4.6667|4.6024|4.4224|4.5218|4.5533|4.8985|5.2008|3.436|3.4308|3.7017|3.8136|3.6066|3.5747|3.6249|3.1624|4.1304|3.6413|4.1185|4.3213|4.8863|5.4272|5.49|5.1134|5.1323|4.724|4.375|4.8767|5.2087|5.2137|4.4476||
2022-02-19 18:52:14|usa_0924|H|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.199|1.2633|1.3863|1.3752|1.5259|1.9008|2.0495|1.9549|1.7832|1.9837|1.9239|1.9911|2.0327|2.2481|2.2584|2.4491|2.2021|2.067|2.0852|1.999|2.0458|1.7508|1.5068|1.4713|1.6715|1.7182|1.7569|1.9755|1.8236|1.8778|1.9317|1.5961|1.6|1.6431|1.6551|1.6533|1.476|1.548|1.6505|1.7296|1.7354|1.7214|1.6721|1.6604|1.6319|1.7875|1.7899|1.7225|1.8867|1.8506|1.8981|1.8049|2.0138|2.0325|2.129|2.2645|2.2398|2.0459|2.1873|2.0529|2.036|2.1092|2.083|1.9805|2.0596|2.0569|2.0545|1.9927|2.0055|1.8651|1.7289|1.7047|1.7054|1.7239|1.5207|1.2459|1.5593|1.5285|1.6047|1.5695|1.5287|1.5731|1.6567|1.5104|1.5366|1.701|1.7557|1.7523|1.6147|1.6518|1.7474|1.7428|1.6931|1.7001|1.7986|1.8328|1.8956|2.1458|2.1155|2.2237|2.1982|2.1403|2.1066|2.3436|2.148|2.1712|2.0713|2.0265|1.9084|1.8509|1.7368|1.8214|1.9149|1.8695|1.8875|1.7802|1.7661|1.7151|1.6484|1.6107|1.7198|1.7487|1.8326|1.8642|1.5787|0.9582|1.1022|1.3152|1.4159|1.3506|1.5903|2.0022|2.0113|2.5799|3.6294|3.4666|4.32|5.7771|5.4121|5.3625|4.1282|3.9994|3.7926|3.5308|3.5901|3.6921|3.2865|3.2024||
2022-02-19 18:52:15|usa_0925|RDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:52:15|usa_0926|UPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:52:15|usa_0928|USG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:52:15|usa_0929|OAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1275|13.5646|17.1188|17.0054|14.6155|17.2051|20.1896|15.5319|17.6892|19.0796|13.947|12.3521|11.2789|13.4927|12.7225|10.9341|7.328|10.0362|10.9342|8.514|8.514|8.38|7.0249|7.4857|5.5682|4.8997|5.3439|5.5482|4.6698|4.7199|4.8437|4.3929|5.2063|5.0043|4.1093|3.8105|4.4208|4.1954|4.3681|4.07|4.5834|4.7685|4.1651|3.6817|3.2911|3.6351|3.3066|3.4742|3.8195|3.9897|3.3129|3.3457|2.8246|1.8152|0.9892|1.2288|1.3449|0.9879|1.3985|1.4514|1.4422|1.4498|0.8885|1.0801|1.796|1.6188|1.5122|1.2274|0.8402|0.9243|1.3485|1.6493|2.1402|2.0089|1.5161|2.2876|2.7615|2.5487|3.7546|4.0985|3.52|3.7024|3.4136|2.7403|2.399|1.8632|1.7077|1.7959|1.9047|2.2091|2.109|1.629|1.4624|1.5198|1.3344|1.9009|2.1363|1.9566|1.8659|1.8689|1.8672|1.396|0.9302|0.8155|0.8276|0.752|0.8641|0.7534|0.748|0.6994|0.5171|0.4118|0.3596|0.3116|0.2497|0.2743|0.1677|0.1088|0.0142|0.028|0.0248|0.0093|0.009|0.0069|0.0027|0.0018|0.5271|0.7282|0.748|1.0722|1.1852|1.4611|1.8078|1.5927|1.4011|1.4722|1.4819|1.7956|1.8037|1.9635|2.0491||
2022-02-19 18:52:16|usa_0930|YELP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7415|8.1437|6.9134|4.9146|9.6542|10.0916|9.4706|12.127|8.0876|8.281|7.7504|8.8047|9.0565|9.1777|10.0736|11.2283|12.1773|18.4092|19.7771|22.3112|21.0234|19.9061|19.1409|25.2113|27.6292|20.5639|13.3699|16.586|18.4621|16.2266|20.2053|14.8597|13.0718|11.9996|10.4931|11.1614|9.7207|8.5296|7.0575|8.8182|5.902|4.2566|3.8046|3.3624|3.5759|4.4936|3.6164|2.7225|2.8203|2.477|2.8252|3.4501|3.5784|3.8188|4.836|4.9095|3.7877|4.2285|4.2292|4.6132|3.7313|3.4877|3.8201|3.1427|3.121|3.323|4.4348|4.5976|4.5936|4.1794|4.3397|4.5229|4.5973|4.1471|4.4884|4.1422|3.8889|3.6672|4.3662|4.5222|4.1806|3.3099|3.1909|3.4319|3.4282|3.2365|3.7238|2.9065|3.0115|3.0044|2.9115|2.8578|2.7185|2.7595|2.6524|2.6102|2.347|1.2263|1.6013|1.7468|1.7085|2.0438|1.7768|1.6999|1.6814|2.5266|2.7079|2.9496|3.1386|3.5082|3.3483|3.4122|3.0667|2.8785|3.0827|2.9804|3.0452|2.6122|2.6317|2.5713||
2022-02-19 18:52:17|usa_0933|ROL|ps_ratio|0||||||||||||||||||||||||0.8621|0.9869|1.0436|0.9352|0.9464|0.9352|0.8992|1.017|1.0063|0.9454|0.9763|1.079|1.0828|1.0331|1.043|1.1361|1.1554|1.2613|1.2802|1.2143|1.1861|1.182|1.182|1.2189|1.2162|1.2525|1.3705|1.3449|1.2469|1.2647|1.2401|1.3779|1.4726|1.3545|1.1301|0.964|1.0024|1.0435|1.0517|1.0603|1.0117|1.0037|0.9968|1.0917|1.0601|1.1154|1.1547|1.0604|1.1154|1.0997|1.0604|1.07|1.1239|1.2086|1.1671|1.0106|1.0177|1.0421|0.9987|1.0059|1.0746|1.0161|0.965|0.9771|1.0633|1.1064|1.13|1.0107|0.9615|0.9998|0.9515|1.0412|1.1459|1.1189|1.22|1.277|1.2836|1.2703|1.095|1.3217|1.3282|1.208|1.1954|1.2333|1.4228|1.4228|1.4911|1.4346|1.4104|1.4043|1.3167|1.3755|1.446|1.5145|1.5316|1.5545|1.6426|1.7097|1.6929|1.6917|1.4937|1.5762|1.5603|1.6007|1.6492|1.5049|1.5128|1.6073|1.6955|1.7733|1.8278|1.655|1.7008|1.6245|1.4695|1.4468|1.5222|1.5208|1.401|1.3485|1.3748|1.449|1.5011|1.6083|1.6449|1.5279|1.3957|1.4029|1.3884|1.4349|1.2362|1.2215|1.5114|1.4859|1.5029|1.5986|1.5387|1.5558|1.5977|1.4276|1.4191|1.3467|1.2797|1.2463|1.3415|1.3163|1.266|1.2984|1.3153|1.3325|1.352|1.3686|1.4527|1.6471|1.4746|1.4055|1.3419|1.3543|1.3668|1.4119|1.3485|1.395|1.4424|0.9587|0.859|0.8027|0.7801|0.7716|0.6917|0.6596|0.6349|0.5248|0.5268|0.5248|0.4796|0.5134|0.472|0.4478|0.455|0.4641|0.4107|0.4244|0.4432|0.356|0.4602|0.3801|0.4608|0.4686|0.4647|0.4539|0.5534|0.6415|0.6183|0.5439|0.6225|0.5949|0.5752|0.581|0.6146|0.6097|0.626|0.483|0.5048|0.5995|0.6184|0.6203|0.6193|0.6505|0.6228|0.6443|0.6243|0.6262|0.6099|0.5905|0.7199|0.7101|0.7714|0.8878|0.9572|1.5721|1.6533|1.4069|1.2916|1.2833|1.2285|1.2205|1.3902|1.5243|1.539|1.7267|1.5854|1.7502|1.613|1.6564|1.5155|1.5247|1.5385|1.5503|1.6817|1.5669|1.6438|1.5489|1.5939|1.6906|1.7942|1.8542|1.8054|1.882|1.7712|1.7456|1.7009|1.8198|1.7138|1.8686|1.6842|1.7347|1.7355|1.6884|1.6423|1.7669|1.7761|1.7185|1.7616|1.7836|1.7779|1.7546|1.8494|1.8295|1.8343|1.8359|1.7849|1.8656|2.082|2.0574|2.341|2.2693|2.181|2.0095|2.0049|1.9766|1.78|1.7777|1.5724|1.8121|1.8853|1.9284|1.7852|1.7598|1.7977|1.5511|1.571|1.6522|1.7341|1.6098|1.6664|1.7646|1.7183|1.7964|1.723|1.6935|1.7908|1.8279|1.9738|1.9896|1.996|1.9511|1.8709|1.9749|1.8519|2.0747|2.3117|2.3977|2.5751|2.476|2.5582|2.5976|2.6833|2.5745|2.5534|2.3918|2.6198|2.3028|2.6807|2.7324|2.7096|2.6084|2.4706|2.5534|2.5498|2.5486|2.6489|2.7921|2.7566|2.7312|2.6471|2.6588|2.5372|2.8458|2.8216|2.8013|2.7751|2.8823|2.918|2.8729|2.7884|2.9367|3.0618|3.1161|3.3086|3.148|3.2616|3.2683|3.251|3.3148|3.1966|3.0165|3.17|3.0679|3.3393|3.4084|3.4188|3.4137|3.4643|3.7826|3.7933|3.7963|4.2943|4.365|4.2025|4.0029|3.9955|4.0446|3.8115|4.0544|4.0514|3.9339|3.8977|4.1225|4.1921|4.036|4.0819|4.1254|4.3423|4.5269|4.6854|4.8906|5.071|5.0732|5.3055|5.8848|5.4826|5.8462|5.9809|6.1136|5.8181|6.1414|6.0593|6.4252|6.5463|6.5164|6.1958|6.3555|6.5362|6.8295|7.4685|7.3892|7.2078|7.7386|6.4863|6.6911|7.1259|7.397|6.8727|6.6772|6.2291|5.8227|5.6977|5.709|6.386|6.0073|5.3879|6.1662|6.0833|5.7063|6.3158|6.6|6.601|8.1598|8.5864|8.3325|8.8953|9.7318|8.892|8.1979|7.5492|7.6666|8.3036|7.5931|7.337|8.2231|8.3496|7.3675|7.3467|6.94|6.9432|6.2612|6.318||
2022-02-19 18:52:20|usa_0934|DNOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7567|0.8697|0.9229|0.84|0.8413|0.7446|0.7337|0.6473|0.6361|0.6957|0.5831|0.6405|0.6909|0.6311|0.5566|0.4843|0.4916|0.5582|0.5652|0.5865|0.5442|0.4476|0.5969|0.6694|0.6837|0.7663|0.7817|0.7918|0.8985|1.027|1.0444|1.1174|1.0786|1.0852|0.9319|0.8404|0.8413|0.883|0.7341|0.6142|0.555|0.5818|0.4773|0.4324|0.4659|0.4146|0.4281|0.4146|0.5362|0.5378|0.5115|0.6238|0.5882|0.6037|0.5136|0.4801|0.4226|0.4764|0.5163|0.5162|0.521|0.4744|0.512|0.4184|0.4018|0.3753|0.3938|0.3792|0.431|0.3709|0.3183|0.197|0.2352|0.3012|0.3896|0.416|0.3351|0.2862|0.2614|0.3284|0.5527|0.6127|0.7386|0.7813|0.8662|0.8781|0.7118|0.6285|0.5779|0.5931|0.6047|0.5866|0.6445|0.659||
2022-02-19 18:52:21|usa_0935|CVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:52:21|usa_0936|UE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0444|7.5601|7.4972|7.47|6.8746|6.8558|6.6193|6.7408|6.314|6.8449|7.3657|7.4582|7.2456|7.4055|7.6637|7.7908|8.1175|8.5366|9.2795|9.1133|8.9871|8.2845|7.7299|8.3338|8.4354|8.4629|8.1049|7.0977|7.1059|6.3855|6.3384|6.6904|6.7917|6.4863|6.2775|6.6052|6.906|5.76|6.1302|6.5474|6.1536|6.6797|6.8988|6.7175|6.7502|6.015|5.9464|5.5176|4.8264|5.589|5.2063|5.538|5.2286|5.0725|4.9553|4.7513|5.0644|6.0341|6.5807|6.2429|5.9207|5.946|5.2611|2.5347|3.2796|3.349|3.7412|3.5955|3.6565|3.6672|3.5759|4.6884|4.5748|5.0355|5.7676|6.0093|6.6634|6.9728|6.2941|6.2311|6.1781|5.7859|5.6303|5.5906|5.4245|5.0096||
2022-02-19 18:52:23|usa_0937|UHAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6366|0.685|0.6701|0.6403|0.5734|0.5138|0.4915|0.527|0.5493|0.6013|0.5899|0.5501|0.5284|0.6386|0.6352|0.5874|0.6271|0.6719|0.7807|0.9372|0.8357|0.9459|0.7011|0.7677|0.5271|0.4507|0.4484|0.5887|0.4966|0.5193|0.4368|0.4663|0.4701|0.4051|0.392|0.4657|0.4308|0.4993|0.5194|0.4731|0.4466|0.4259|0.3636|0.3983|0.4321|0.4099|0.3506|0.3095|0.3086|0.2926|0.3067|0.334|0.3274|0.3412|0.3512|0.3947|0.4015|0.3432|0.3499|0.3345|0.2321|0.2269|0.2125|0.2451|0.2574|0.2589|0.248|0.2384|0.2414|0.2361|0.2409|0.2497|0.2349|0.2056|0.1958|0.2006|0.2248|0.1954|0.2021|0.1788|0.1744|0.1705|0.1833|0.1638|0.1521|0.1716|0.1687|0.1433|0.1221|0.0696|0.0958|0.093|0.0366|0.0394|0.0398|0.0272|0.0287|0.0519|0.0843|0.0435|0.0815|0.1174|0.1704|0.2057|0.1684|0.2725|0.2155|0.2244|0.2288|0.2296|0.2507|0.236|0.2298|0.2157|0.318|0.3827|0.4118|0.4108|0.4607|0.4541|0.4601|0.4838|0.4749|0.5626|0.5646|0.6041|0.6313|0.5826|0.5818|0.7337|0.7525|0.9266|0.9901|0.9756|1.0188|0.8597|1.0026|0.8843|0.7442|0.8094|0.8609|0.8773|0.8763|0.6938|0.6606|0.7349|0.7318|0.7193|0.7787|0.6609|0.6086|0.6558|0.686|0.6653|0.6043|0.7172|0.5219|0.5613|0.5633|0.5634|0.4484|0.4531|0.4287|0.3779|0.443|0.3499|0.3485|0.3371|0.2653|0.3725|0.3281|0.4041|0.3612|0.4733|0.4411|0.4672|0.5346|0.5295|0.4918|0.3659|0.5292|0.571|0.5776|0.4469|0.5232|0.639|0.7788|0.7712|0.8188|0.9799|0.851|0.8389|0.8351|0.8667|0.8525|0.7396|0.8041|0.7433|0.557|0.5559|0.6754|0.6588|0.7257|0.8418|0.8759|0.7844|0.7654|0.6381|0.7444|0.726|0.8169|0.8169|0.8804|0.9025|1.0177|1.1418|1.2249|1.2744|1.3043|1.3025|1.2631|1.2994|1.2329|1.3286|1.4718|1.5832|1.6756|1.6307|1.6023|1.5502|1.8141|2.0123|1.964|1.8354|1.8353|1.6646|1.8438|1.8841|1.8609|2.0849|2.0911|2.0831|2.0826|2.0702|2.0586|2.2633|2.3076|2.5063|2.5248|2.4808|2.3121|2.1311|2.0892|2.0281|2.1723|2.266|2.1795|2.3056|1.9252|1.9768|1.9|2.0707|2.1246|2.1776|2.132|2.0892|2.1155|2.0034|2.0152|2.2353|2.1879|2.0326|2.1265|2.0971|2.071|1.96|1.8767|1.8702|1.8327|1.8425|1.9724|2.0363|1.9022|1.7474|1.7934|1.7887|1.733|1.8753|1.9646|1.9615|2.04|2.0414|1.9277|1.8779|1.944|1.9545|1.958|1.8159|1.9371|1.7479|1.5535|1.3171|1.4518|1.6758|1.478|1.6324|1.848|1.7295|1.9407|2.0826|2.0548|2.1742|2.6402|2.6531|2.6783|2.4546|2.3521|2.5729|2.5709|2.552|2.7739|2.5607|2.3671|2.0006||
2022-02-19 18:52:27|usa_0938|LTRPA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4244|2.2384|1.9549|1.4831|1.5578|1.4173|1.4594|1.8826|1.6792|1.5197|1.4777|1.6243|1.4691|1.2623|1.1997|1.509|1.4685|1.3366|1.005|1.0304|1.0569|1.0139|1.1062|1.0625|1.1421|1.0386|1.1084|1.0216|0.7778|0.7931|0.8616|0.6609|0.6488|0.7069|0.5471|0.5428|0.5286|0.659|0.638|0.508|0.4371|0.4565|0.5258|0.5497|0.5139|0.4446|0.7792|0.8092|0.6851|0.6898|0.7009|0.7005|0.8769|0.724|0.7666|0.6846|0.6794|0.7207|0.5404|0.5793|0.5007|0.3852|0.434|0.467|0.3196|0.3551|0.2979|0.2028|0.0769|0.0938|0.1553|0.148|0.1793|0.1895|0.171|0.1701|0.3036|0.6162|0.5875|0.7162|1.0427|0.804|0.7651|0.4544|0.4851|0.4568|0.3359|0.3221|0.2071|0.2289|0.221||
2022-02-19 18:52:29|usa_0939|DBD|ps_ratio|0||||||||||||||||||||||||1.3181|1.4929|1.5608|1.4612|1.0487|1.2165|1.1647|1.1165|1.0052|1.0341|1.1352|1.3023|1.3163|1.2884|1.2845|1.4513|1.423|1.4068|1.249|1.1492|1.2649|1.2457|1.3285|1.2536|1.4473|1.6292|1.8388|1.7948|1.7869|1.7314|1.7058|1.6513|1.6824|1.4807|1.1296|1.0266|1.1207|1.3523|1.3597|1.2775|1.1215|1.1215|1.1986|1.0956|1.0736|1.0729|1.062|1.0077|1.1334|1.2318|1.312|1.2298|1.305|1.3301|1.2322|1.1932|1.1472|1.1261|1.0759|1.1046|1.0813|1.2112|1.2498|1.2811|1.1407|1.2319|1.2477|1.2866|1.0215|1.0393|0.8887|1.0106|1.0012|1.0941|1.0941|1.1039|1.1325|1.2078|1.1253|1.2414|1.2765|1.2718|1.3856|1.2249|1.2423|1.4515|1.4965|1.4294|1.2688|1.2279|1.3123|1.3493|1.3431|1.312|1.3513|1.3937|1.4536|1.5617|1.4596|1.6309|1.4718|1.653|1.832|1.9275|2.0013|1.9321|1.9904|1.8863|1.9507|1.8454|1.7908|1.6641|1.8123|1.9605|1.8453|1.9481|1.867|1.7169|1.7639|1.7482|1.64|1.3708|1.4106|1.3952|1.6254|1.6303|1.661|1.7659|1.7803|1.7208|1.9666|2.129|1.9716|1.9893|2.0962|2.072|2.0131|1.9935|2.4074|2.7317|2.5633|2.7658|2.7243|2.825|2.8395|2.6645|2.8536|2.4378|2.1868|2.4378|2.4051|3.0988|2.8599|2.8093|2.6129|2.7389|2.8882|2.8383|3.1164|2.4244|2.2753|1.6232|1.6247|1.4207|1.2308|1.2598|1.7859|1.9685|2.0782|1.9799|1.6997|1.4137|1.4174|1.6567|1.6709|1.6418|1.5474|1.3215|1.5001|1.3108|1.2993|1.2267|1.3545|1.4613|1.5344|1.6107|1.3476|1.3688|1.3658|1.1606|1.136|1.2643|1.369|1.2101|1.1383|1.1027|1.3087|1.228|1.3062|1.4016|1.5337|1.5815|1.5068|1.6101|1.6491|1.5965|1.4884|1.6477|1.5296|1.5988|1.4599|1.3356|1.4128|1.2352|1.3377|1.487|1.5361|1.3046|1.355|1.2602|1.4845|1.4826|1.6099|1.6456|1.8202|1.852|2.0863|1.9397|1.8825|1.8308|1.8413|1.6184|1.5487|1.6524|1.7267|1.5056|1.5967|1.4957|1.5326|1.7039|1.7116|1.6536|1.6391|1.6523|1.4571|1.508|1.3133|1.4463|1.3974|0.9924|1.0408|1.1191|1.0496|1.0803|1.1048|1.0845|1.1228|1.1217|1.0138|1.0083|1.0459|1.0307|1.0342|1.0892|1.0817|1.0759|1.0996|1.0946|1.0937|1.1375|1.2098|1.1743|1.0167|1.0497|0.9669|0.7848|0.6552|0.5844|0.5453|0.8315|0.868|0.8738|0.7689|0.7992|0.8569|0.6819|0.6121|0.5766|0.6088|0.537|0.4794|0.4685|0.58|0.5424|0.5937|0.6243|0.6795|0.8091|0.743|0.6177|0.6996|0.6533|0.7121|0.7927|0.7824|0.7233|0.6863|0.7208|0.6533|0.7522|0.7415|0.7601|0.7534|0.7207|0.8265|0.8333|0.7943|0.7766|0.7262|0.7082|0.6707|0.6479|0.7602|0.7105|0.687|0.724|0.894|0.8451|0.8655|0.8119|0.7835|0.6867|0.6916|0.7153|0.6313|0.6346|0.6532|0.6282|0.6026|0.6613|0.6389|0.7026|0.743|0.7203|0.6237|0.6478|0.661|0.753|0.8138|0.8281|0.9218|0.9686|0.9133|0.9113|0.9714|0.9112|0.9182|0.8393|0.8419|0.8598|0.8258|0.7438|0.8511|0.8817|0.8645|0.8498|0.9022|0.8777|0.8022|0.8265|1.0236|0.9625|0.814|0.7499|0.6715|0.8068|0.7332|0.7214|0.7114|0.8091|0.804|0.6183|0.5437|0.5687|0.5256|0.5684|0.6311|0.563|0.5172|0.4851|0.4659|0.3894|0.3403|0.3744|0.3163|0.3146|0.2679|0.3023|0.2573|0.2549|0.2541|0.1903|0.1993|0.1893|0.0792|0.0753|0.0652|0.0547|0.0413|0.0705|0.1525|0.1855|0.1691|0.1424|0.1524|0.2314|0.1865|0.1884|0.1177|0.1223|0.1838|0.2003|0.1222|0.0631|0.0884|0.0859|0.116|0.1334|0.1596|0.1497|0.1221|0.1856|0.212|0.2716|0.2887|0.2793|0.2967|0.2677|0.251|0.2035|0.2127|0.1999|0.1779|0.1603|0.1813|0.1871|0.1857||
2022-02-19 18:52:31|usa_0940|TDS|ps_ratio|0||||||||||||||||||||||||0.7113|0.7988|0.8153|0.7416|0.7917|0.8196|0.9193|0.8906|0.8274|0.9016|0.8671|0.9074|0.9905|1.0009|1.1208|1.0665|1.1558|1.3145|1.2515|1.2372|1.4228|1.166|1.207|1.2253|1.1028|1.3225|1.3986|1.3291|1.3414|1.4193|1.6275|1.8967|1.8254|2.0424|1.3719|1.3719|1.5923|1.616|1.8367|2.023|2.3459|2.2526|2.5392|2.3851|2.2811|2.342|2.4148|2.802|3.3314|3.9247|4.594|4.4014|4.921|5.0891|4.7476|4.4452|4.9442|4.9391|4.7039|4.6598|5.3888|5.4615|4.2704|3.9774|3.8373|4.2995|3.9554|3.4271|2.8717|2.3518|2.4581|3.0693|3.4517|3.1746|3.3887|3.4951|3.5699|3.4951|2.8985|3.2259|3.4199|3.1463|3.2645|2.9807|3.2971|3.715|3.5757|3.0553|3.1119|2.9422|2.8062|3.0074|3.1416|3.0153|3.0696|3.2865|3.5365|2.9489|3.2427|3.2855|3.3069|3.6076|3.72|3.8882|4.2139|4.3208|4.4743|3.8498|4.1178|3.9006|3.5846|2.9508|2.9703|3.2048|2.8553|3.1447|3.3569|3.4605|3.7238|3.2631|3.4042|3.2288|3.3673|2.7982|2.6388|2.6742|2.4525|2.6126|2.7643|2.7023|2.5736|2.453|2.4468|2.5165|2.8572|2.7259|2.7406|2.5712|2.5189|2.1621|2.386|2.1599|1.8782|2.0057|2.0494|2.1555|2.2614|2.0746|2.0002|2.0983|1.9594|1.982|2.0401|2.2208|2.0974|2.1684|2.0808|1.9663|1.9468|2.0218|2.0218|1.8622|1.576|1.601|1.3259|1.3253|1.5153|1.6245|1.7291|2.0489|1.9335|2.0329|2.2131|2.4857|2.6867|2.735|2.5603|3.1281|4.0593|4.6911|3.6605|3.0214|3.0505|3.129|2.8753|2.9881|2.6415|2.9346|3.0565|2.8412|2.7077|2.3176|2.3426|2.7461|2.4324|2.3508|2.6399|2.6525|2.6525|2.6281|2.5184|2.2207|2.07|2.1195|2.0465|1.9724|1.9872|1.953|1.9032|1.6774|1.3016|1.2242|1.2844|1.041|1.0503|1.1308|0.9196|0.839|0.7837|0.762|0.8026|0.908|0.8827|0.9479|1.0198|0.9717|1.0758|1.0775|1.047|1.1094|1.206|1.1617|1.082|1.1744|1.1471|1.2179|1.2372|1.3191|1.1738|1.2145|1.195|1.2784|1.3589|1.2475|1.1801|1.1848|1.2384|1.2092|1.2396|1.1661|1.1309|1.0929|1.0559|1.0501|1.0961|1.1226|1.1158|1.1095|1.1522|1.1372|1.1803|1.1504|1.3349|1.4117|1.4544|1.4977|1.4932|1.568|1.4978|1.6279|1.6023|1.7004|1.6582|1.675|1.7516|1.5621|1.5374|1.2923|1.1518|0.9459|0.9225|1.1482|1.1195|1.0042|0.9095|0.8288|0.6224|0.7523|0.7249|0.6966|0.6735|0.5967|0.6453|0.6822|0.6328|0.5756|0.5897|0.6881|0.6573|0.6766|0.7405|0.6888|0.6813|0.7338|0.7514|0.7128|0.6524|0.7327|0.6202|0.6975|0.7407|0.7588|0.7451|0.7288|0.686|0.6731|0.6703|0.6531|0.6065|0.5535|0.5002|0.4045|0.4412|0.5137|0.5016|0.5539|0.5322|0.4824|0.5062|0.4137|0.4399|0.5007|0.5067|0.5253|0.5102|0.472|0.4515|0.5158|0.4668|0.4291|0.457|0.4735|0.511|0.5495|0.574|0.6344|0.6694|0.5971|0.573|0.6005|0.5065|0.5976|0.6199|0.6318|0.594|0.5687|0.5992|0.5337|0.5711|0.5693|0.5453|0.5021|0.5494|0.531|0.5696|0.6331|0.6239|0.6241|0.6035|0.5222|0.5992|0.5919|0.5454|0.4885|0.5629|0.6351|0.6241|0.6076|0.6251|0.6637|0.5874|0.5808|0.5522|0.5755|0.6202|0.6585|0.5807|0.5739|0.5945|0.6176|0.6078|0.6227|0.6419|0.6185|0.6464|0.614|0.62|0.6118|0.6254|0.6282|0.6125|0.5726|0.6149|0.5662|0.6737|0.6807|0.6897|0.7993|0.7277|0.81|0.7167|0.6874|0.7131|0.6445|0.6837|0.7273|0.5667|0.58|0.5865|0.533|0.57|0.5084|0.4514|0.3421|0.4395|0.4589|0.4441|0.4339|0.5168|0.4108|0.3788|0.4229|0.4097|0.4137|0.3947|0.5011|0.5015|0.5613|0.4911|0.4844|0.4404|0.4232|0.4067|0.3837|0.4373|0.4297|0.402||
2022-02-19 18:52:35|usa_0942|SATS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8865|1.5884|1.474|1.8195|1.3352|1.4051|1.5948|1.2354|1.331|1.2617|0.8284|0.6933|0.5354|0.5069|0.5357|0.4856|0.5556|0.5908|0.5728|0.5694|0.5274|0.6475|0.6857|0.7268|0.7451|0.7494|0.7056|0.7184|0.6992|0.634|0.6948|0.5761|0.6062|0.5883|0.5619|0.6165|0.5914|0.7672|0.8148|1.0221|1.1515|1.085|1.0309|1.2153|1.0368|0.748|0.6549|0.7359|0.6766|0.5654|0.8005|0.7626|0.6451|0.675|0.6234|0.5923|0.6158|0.6141|0.6605|0.7345|0.7329|0.799|0.8515|0.8711|0.8621|0.8867|0.8864|0.8802|0.9882|0.9536|1.0602|1.0496|1.1051|1.1193|1.0625|1.1365|1.0995|1.0234|1.1634|1.1785|1.1046|1.1401|1.039|1.0802|1.1772|1.1338|1.1628|1.1684|1.1287|1.11|1.1225|1.0864|1.0631|0.9823|1.0512|1.0953|0.8963|1.5542|1.4252|1.833|2.176|2.0916|2.1018|2.5201|2.516|2.6235|4.0201|4.2054|4.7695|2.1803|2.3662|2.2813|2.3927|2.436|2.5536|2.5003|2.5489|2.3931|2.3703|2.2267|2.5345|3.1146|3.1444|2.9287|2.662|2.5578|2.3514|2.1337|2.2729|2.2478|2.1945|1.9891|1.9315|1.4878|1.6507|1.5193|1.5475|1.6511|1.784|1.9378|1.8417|1.8387|2.0123|2.0731|2.0652|2.2161|2.0212|1.7674|1.5391|1.5103|1.7109|1.3632|1.5843|1.4617|1.2761|1.2601|1.2178|1.0856|1.1385|1.3102|1.2336|1.2204|1.3848|1.1613|1.1808|1.286|1.2168|1.1755|1.2492|1.2562|1.1623||
2022-02-19 18:52:36|usa_0943|TECD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:52:36|usa_0944|PAG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1472|0.1149|0.0866|0.0598|0.0917|0.079|0.057|0.0434|0.043|0.0477|0.0616|0.0566|0.06|0.071|0.0706|0.09|0.0782|0.0603|0.0662|0.0705|0.0526|0.0596|0.0609|0.0649|0.0661|0.0572|0.0603|0.046|0.0431|0.0438|0.0434|0.065|0.0658|0.0767|0.1147|0.102|0.1419|0.1883|0.1809|0.1721|0.1827|0.2147|0.2446|0.2199|0.2317|0.2274|0.2721|0.2482|0.1799|0.1522|0.1687|0.1354|0.119|0.1364|0.1292|0.1152|0.0983|0.1034|0.1374|0.1798|0.1434|0.138|0.1642|0.1268|0.1265|0.1258|0.1394|0.1372|0.1437|0.1244|0.1267|0.1309|0.1296|0.1106|0.1169|0.1197|0.1276|0.1382|0.1472|0.1527|0.1482|0.1471|0.1629|0.1642|0.2099|0.2296|0.2223|0.2616|0.2701|0.3028|0.3509|0.3321|0.3674|0.4061|0.4168|0.3985|0.3418|0.3462|0.3732|0.3249|0.3132|0.3263|0.2539|0.2467|0.2227|0.1696|0.1695|0.1773|0.1706|0.1578|0.1627|0.1555|0.1599|0.1572|0.1163|0.137|0.1357|0.1415|0.1476|0.1354|0.1022|0.0995|0.0997|0.0597|0.0491|0.0548|0.0742|0.0565|0.0426|0.0933|0.1056|0.1444|0.1462|0.1991|0.1655|0.1533|0.1653|0.1624|0.1522|0.1387|0.1424|0.1437|0.1334|0.1146|0.0994|0.1292|0.109|0.1203|0.1381|0.1472|0.1554|0.1557|0.1812|0.1754|0.1974|0.1792|0.1996|0.1802|0.1611|0.159|0.1858|0.1771|0.1616|0.2046|0.2015|0.1974|0.2034|0.1836|0.1715|0.189|0.2209|0.2313|0.2096|0.2156|0.214|0.2231|0.2339|0.2198|0.2225|0.2149|0.2079|0.2818|0.288|0.2589|0.2629|0.2909|0.2918|0.2619|0.2715|0.2521|0.2718|0.2884|0.291|0.2724|0.2506|0.2263|0.2565|0.266|0.2577|0.2574|0.2618|0.2689|0.2616|0.2696|0.2571|0.2631|0.2497|0.245|0.2301|0.2177|0.1898|0.1416|0.1775|0.1585|0.1714|0.1774|0.1321|0.167|0.2167|0.1987|0.1843|0.2327|0.2237|0.2256|0.2105|0.1903|0.1874|0.1745|0.1832|0.1789|0.1872|0.1869|0.1889|0.1951|0.1936|0.194|0.1884|0.1681|0.1811|0.1972|0.1866|0.1931|0.1992|0.1652|0.1689|0.1516|0.1602|0.1775|0.1653|0.1726|0.1726|0.1676|0.1803|0.1706|0.1804|0.162|0.1876|0.1878|0.1771|0.1844|0.1286|0.1153|0.1281|0.1564|0.1581|0.1772|0.1932|0.2095|0.2355|0.2205|0.2327|0.2429|0.2755|0.3183|0.3402|0.3068|0.249|0.296|0.2958|0.3289|0.3562|0.3327|0.3356|0.3235||
2022-02-19 18:52:38|usa_0946|FULT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6276|2.5931|2.3511|2.3511|2.3433|2.217|2.0548|2.0037|2.04|2.2585|2.1852|2.356|2.4926|2.2926|2.3435|2.3604|2.2336|2.365|2.365|2.3655|2.4262|2.4262|2.5888|2.5533|2.6243|2.6564|2.6905|2.6905|2.7641|2.9286|3.126|2.9735|2.7774|2.9081|2.9864|3.0506|3.163|3.3681|3.5195|3.2603|3.3491|3.5341|3.4787|3.5503|3.7526|3.5686|3.4252|3.6615|3.819|4.0603|4.2412|4.3719|4.2576|4.43|4.1346|3.7702|3.5772|3.3836|3.6013|3.7191|3.7191|3.6085|3.6085|3.6783|3.4063|3.4669|3.7416|3.7221|3.9808|4.1205|3.8168|3.9503|3.8611|3.8047|3.7829|3.5699|3.5028|3.62|3.714|3.736|3.6431|3.9227|2.9321|3.3862|3.4211|3.214|3.3524|3.7768|3.8869|4.0811|4.0545|4.2041|4.0705|4.3641|5.0434|5.0943|5.201|5.0923|5.6746|5.3168|5.0176|4.4266|4.0647|3.7974|4.1534|4.1297|4.4855|4.4599|4.7162|4.7414|5.0721|5.1094|5.0583|4.7857|4.6494|4.5656|4.7458|4.4304|3.9179|3.8891|3.7162|4.8109|4.7258|5.0068|4.6003|4.9958|4.864|4.8301|4.9016|5.216|4.8681|4.9098|4.8403|4.1686|4.4369|4.7006|4.4787|4.7718|4.6529|4.5104|4.4691|4.5187|4.4531|4.6599|4.9573|5.0444|5.1304|4.7349|4.7976|4.7261|4.7746|4.6087|4.3519|4.3868|4.3889|4.3363|4.353|4.4776|4.87|5.0014|5.0517|4.9195|5.0272|4.9408|5.1428|5.2742|5.2164|5.2995|5.5514|5.4671|5.0786|5.043|5.0992|5.0816|5.4229|5.36|5.2779|5.5567|5.4196|5.4539|5.4099|5.2646|5.1151|5.3002|5.5348|5.1874|5.1666|4.7694|4.903|5.0831|5.0851|4.9996|4.9112|4.8028|4.5798|4.6624|4.6047|4.7131|4.7445|4.4696|4.489|4.5196|4.4306|4.3895|4.2057|3.9228|3.9905|3.9932|3.892|3.9327|4.0169|4.0605|3.5138|3.2363|2.8525|3.3914|3.1344|3.7008|3.5414|2.9942|2.491|3.0776|3.0939|3.3101|2.6869|2.8407|2.6221|1.8858|1.5875|1.8405|1.6074|1.4827|1.3812|1.9514|1.8925|1.9356|2.1472|2.2714|2.1901|2.2787|2.4205|2.6848|2.5849|2.4201|2.3494|2.3067|2.2037|2.3764|2.2758|2.2984|2.6825|2.7551|2.7396|2.9544|3.0659|2.8031|2.9413|2.6846|2.2808|2.2719|2.6524|2.5525|2.6651|2.5529|2.7639|2.665|2.7687|2.4895|2.6869|2.5438|2.6763|2.625|2.6103|2.5678|2.669|2.9529|3.0423|3.1076|3.0663|2.9703|3.1319|3.3507|3.18|3.0861|3.2386|3.4766|3.5101|3.3905|3.4204|3.3268|3.2176|3.3541|3.4617|3.0869|3.2495|3.0003|3.3214|3.338|3.383|3.3254|3.405|3.3401|3.3617|3.5184|3.5067|3.472|3.2501|3.2888|3.7549|3.6601|3.2877|3.2203|3.3836|3.4122|3.4685|3.6246|3.2981|3.3966|3.6595|3.6222|3.7518|4.6243|4.6368|4.6245|4.6245|4.2529|4.4099|4.3012|4.5411|4.2934|4.1636|4.4005|4.0895|4.2047|4.0578|4.1822|4.2952|3.8857|3.908|3.9748|3.6405|3.8825|3.8495|3.5465|3.6246|3.5356|3.4262|3.4561|3.6976|3.4551|3.5658|3.3591|3.3664|3.3278|3.4477|3.1277|3.5022|3.4103|3.4044|3.2646|2.5115|2.1759|2.0441|2.344|1.8613|1.8364|1.8823|1.9472|2.4593|2.5472|2.42|2.629|3.0336|3.1627|3.2527|3.2545|2.8625|2.883|2.8065|2.9693|3.0959|2.9968|3.1695|3.2888||
2022-02-19 18:52:41|usa_0947|TK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6214|2.7201|2.7905|2.698|2.628|2.698|2.5877|2.7687|2.9773|2.7926|3.0813|2.9163|2.9359|3.0855|3.303|3.0966|3.2038|3.2707|3.4565|3.2725|2.8387|2.1424|2.1988|2.3867|2.5384|2.4189|2.3591|2.6992|2.4018|2.4201|2.1353|2.314|2.1978|2.0837|2.1058|1.8403|1.7339|1.4492|1.2551|1.2314|1.1632|1.1973|1.2917|1.0984|1.1248|1.4949|1.7221|1.6444|1.7955|1.648|1.7185|1.6587|1.5898|1.5967|1.7481|1.6931|2.4777|2.7108|3.0246|3.4388|3.4891|3.3575|4.4656|3.2971|2.7468|2.4832|1.6004|1.6153|1.948|1.7588|1.8313|1.6804|1.4133|1.282|1.3467|1.1791|1.0193|1.2121|1.3672|1.2793|1.518|1.627|1.6889|1.5454|1.6458|1.6239|1.4834|1.4284|1.7778|1.9352|2.1667|1.9888|2.0253|1.657|1.585|1.795|1.5185|1.5028|1.5924|1.3726|1.4913|1.5705|1.4726|1.5556|1.6672|1.4895|1.343|1.5539|1.5762|1.504|1.5045|1.7598|1.6877|1.6496|1.6742|1.815|1.8805|1.8175|1.6967|1.7735|1.8865|1.791|1.811|1.6771|1.6252|1.729|1.7118|1.6236|1.6428|1.5334|1.5412|1.5064|1.7143|1.8721|1.8357|1.5223|1.6085|1.7665|1.5968|1.8349|1.858|1.9682|2.1814|2.0192|1.9387|1.9485|1.9553|1.8966|1.6093|1.8014|1.5079|1.4438|1.3111|1.2636|1.3913|1.2894|1.0573|1.1004|0.9078|0.6178|0.338|0.3956|0.4722|0.4061|0.3145|0.3405|0.3333|0.4961|0.4653|0.4813|0.455|0.7444|0.668|0.7007|0.8023|0.7879|0.8387|0.8618|0.843|0.8563|0.8855|0.9348|0.8371|0.9336|1.0918|1.1107|1.1581|1.1848|1.1991|1.2645|1.2392|1.1561|1.1518|0.9618|0.9699|0.8815|0.9585|1.0043|0.9246|0.9647|1.0771|1.2207|1.1382|0.9568|1.0247|1.0515|1.1452|1.1109|1.1004|1.0903|1.1934|1.2468|1.244|1.2073|1.3132|1.4187|1.5386|1.5423|1.5095|1.6149|1.6365|1.6145|1.8462|2.0521|2.3128|2.1338|2.2076|2.1952|2.2644|2.0328|2.2704|1.9092|2.0008|1.7907|1.6318|1.6336|1.6056|1.7897|1.74|1.6262|1.4359|1.1351|1.1801|1.083|0.9028|0.6633|0.2856|0.1862|0.238|0.2797|0.2872|0.2889|0.1918|0.1588|0.2047|0.2614|0.1927|0.2611|0.2932|0.3602|0.2986|0.3693|0.2809|0.2402|0.2942|0.3973|0.3607|0.3636|0.3317|0.3325|0.4599|0.3495|0.3958|0.4545|0.4643|0.4114|0.4528|0.4061|0.3673|0.3991|0.4446|0.2575|0.2165|0.2066|0.2398|0.2622|0.2371|0.1651|0.183|0.2214|0.2414|0.2609|0.2701|0.2539|0.2702|0.1945|0.1488|0.1446|0.1639|0.1575|0.1108|0.1231|0.1196|0.11|0.086|0.124|0.1447|0.1737|0.1965|0.2125|0.2261|0.2514|0.2286|0.2041|0.2444|0.2831|0.2846|0.2435|0.2565|0.2412||
2022-02-19 18:52:44|usa_0948|KBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2976|0.3162|0.3469|0.3413|0.3104|0.3174|0.3375|0.4299|0.4405|0.5624|0.5553|0.6979|0.7008|0.6951|0.7487|0.583|0.6435|0.526|0.5961|0.676|0.5749|0.4134|0.3844|0.2403|0.2486|0.2055|0.2288|0.2211|0.1691|0.2048|0.2311|0.2594|0.2157|0.2781|0.283|0.2921|0.2555|0.2437|0.2582|0.2538|0.2801|0.321|0.2977|0.2869|0.2881|0.3388|0.3551|0.3776|0.3912|0.4471|0.4676|0.5277|0.5258|0.6138|0.605|0.5869|0.6175|0.5495|0.4614|0.3737|0.4341|0.46|0.4667|0.5503|0.578|0.6041|0.5799|0.4147|0.4515|0.4854|0.4851|0.5584|0.5115|0.521|0.5858|0.6011|0.5779|0.5641|0.5693|0.6718|0.6317|0.5954|0.5943|0.6847|0.6955|0.6637|0.6352|0.6216|0.5847|0.5792|0.5377|0.5362|0.5223|0.4491|0.4748|0.4117|0.422|0.3717|0.3896|0.4043|0.3559|0.3548|0.4203|0.461|0.4656|0.455|0.4164|0.508|0.5198|0.5268|0.4645|0.3827|0.3937|0.4491|0.4494|0.4706|0.4316|0.5144|0.4897|0.4832|0.4993|0.5867|0.5749|0.5513|0.4851|0.4708|0.4949|0.4672|0.4893|0.5113|0.5498|0.5722|0.6202|0.6045|0.6875|0.6272|0.534|0.5612|0.576|0.6383|0.5941|0.6545|0.6627|0.6692|0.6222|0.521|0.4741|0.4953|0.5695|0.538|0.6365|0.6265|0.6551|0.6388|0.6682|0.6152|0.7453|0.7566|0.7712|0.7237|0.6506|0.4903|0.4678|0.609|0.5253|0.5659|0.6353|0.5685|0.5943|0.6963|0.7421|0.751|0.7599|0.9663|0.9973|1.0314|0.9177|0.947|0.9545|0.918|0.9422|1.0361|1.115|1.0182||
2022-02-19 18:52:45|usa_0949|MDRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9021|27.8192|28.5835|52.6578|27.107|21.6856|16.716|14.6392|13.4824|14.5594|8.9797|7.2357|3.5622|4.2172|5.9295|2.6635|2.4465|2.1552|3.1066|3.5537|2.3865|2.4791|1.9293|1.6488|1.3781|1.7286|1.8168|2.5176|2.8122|3.1168|2.0065|1.637|1.1583|1.1068|1.4869|1.5755|1.1964|0.99|0.9827|1.0168|1.152|1.512|1.9392|2.5002|1.588|2.1044|1.9779|2.4138|2.695|2.3679|3.1963|4.1236|4.329|4.3823|3.7696|3.4178|2.3767|2.8119|3.8986|4.037|4.2047|3.8675|4.6609|5.2703|5.6175|5.1755|6.2685|7.1079|6.4547|6.9641|6.6059|5.9245|5.5232|5.2852|6.0377|6.8439|5.9209|5.607|5.4076|4.9126|6.0516|6.1001|5.6401|6.76|7.1749|6.2248|6.9805|5.9211|6.2013|5.9801|5.7082|5.491|5.6317|5.2579|6.3722|4.2451|4.4245|3.6038|3.3576|2.2339|2.286|2.5986|2.6391|2.6911|2.7807|2.7807|2.2712|1.197|1.2578|1.8393|1.6522|1.8|2.2485|2.5752|3.0173|3.4303|3.7199|3.4178|4.6442|4.591|4.4699|4.4768|3.8268|4.289|4.3665|4.289|3.8966|3.6751|3.6282|3.7241|3.5299|3.721|3.5592|4.074|4.3266|4.1052|3.9052|3.7006|3.232|3.0591|2.398|2.6103|2.3866|2.6037|2.5214|2.4908|2.7032|2.4629|2.1843|1.4227|1.4202|1.277|1.1788|1.3357|1.6084|1.5261|1.3802|1.1948|1.332|1.564|1.5879|1.6979|1.6248|1.8246|1.9782|1.7948|1.9307|1.8541|1.8924|1.9351|2.0472|2.3721|2.2974|2.0167|1.9162|2.1073|1.9952|1.9411|1.7411|1.6106|1.4878|1.6537|1.5924|1.5885|1.5972|1.7654|1.8705|1.7572|1.9309|1.7585|1.6821|1.8885|2.0553|1.9048|1.6125|1.7086|1.8218|1.8204|1.7103|1.8624|1.8242|1.6989|1.6709|1.507|1.3444|1.5884|1.5722|1.583|1.5814|1.5523|1.5801|1.5756|1.5902|1.6135|1.6792|1.4908|1.6756|1.8835|1.7181|1.7278|1.4183|1.4147|1.4825|1.4498|1.5708|1.7094|1.594|1.1664|1.1781|1.2337|1.2556|1.1234|1.0203|1.0473|1.1185|1.2428|1.0113|0.95|1.0687|1.1112|1.0334|0.9739|0.9286|0.7355|0.659|0.6424|0.7141|0.7139|0.9537|0.9711|0.9436|1.3751|1.6589|1.5561|1.7723|1.6069|1.6216|1.696|1.8823|1.8548|1.7615|1.4053|1.3397|1.4485|1.6352|1.7815|2.0029||
2022-02-19 18:52:47|usa_0950|CHH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1517|3.2268|3.5144|3.602|5.0048|5.1998|4.6148|6.2866|5.1437|5.4074|5.5614|6.8758|6.5602|5.7338|5.1057|5.0361|4.4327|4.3144|4.4941|4.1346|4.5372|4.7892|5.133|5.1105|5.6581|5.8178|6.0407|6.0866|6.2014|5.7734|5.6832|5.7057|5.8516|5.6762|5.8516|4.7996|4.5223|3.989|3.6597|2.8903|2.7448|3.2494|3.6353|3.5134|4.3716|4.8068|4.3724|3.2976|3.7872|3.394|3.1229|4.2539|4.2139|2.647|2.8741|3.3204|2.9115|2.8092|2.9473|2.9651|3.3388|2.8017|2.3657|2.5786|2.833|2.6213|2.3552|2.6745|2.4431|2.2499|2.6374|2.5969|2.5718|2.8623|2.9446|3.1999|3.4359|3.0074|3.5541|3.4382|3.6704|3.6609|4.3494|4.2122|4.3111|4.4571|4.5219|4.5948|4.8131|4.6882|4.0716|4.5197|4.5636|4.7869|4.8712|4.8357|4.6636|5.0767|4.9834|4.8832|4.5519|4.7334|4.7817|5.5755|6.1425|6.6674|6.1552|6.2207|7.1342|7.0677|8.0646|5.1303|5.167|5.2193|5.8202|5.6478|5.1779|5.1828|4.5297|4.4154|4.6283|4.9028|4.9061|4.375|4.5013|4.4336|4.1509|4.0536|3.3467|3.4791|3.4791|3.6274|3.4421|3.0704|2.5284|2.652|2.7855|2.5946|2.5438|2.2663|3.0215|2.6753|2.6625|2.8104|2.8333|2.6474|2.5649|3.1025|2.9028|3.3237|3.4098|3.2197|3.4198|3.4336|3.5952|3.9565|3.7687|3.4047|3.0992|3.5603|3.7804|3.7716|3.8781|3.9593|3.6984|3.8411|3.7896|3.7364|3.6032|3.2522|3.2565|2.6975|2.8019|3.124|3.3039|3.4482|3.5405|3.2624|3.4581|3.2612|3.3418|3.2908|3.5077|3.6664|2.8255|2.7197|2.6796|2.7616|2.97|3.1789|3.3596|3.6362|3.3192|3.2608|3.2604|3.4164|3.3347|3.3199|3.7281|3.7514|3.9879|3.88|3.8848|3.4959|3.5387|3.6386|3.7966|3.9483|4.1393|3.9454|4.1644|4.4158|4.264|4.7459|4.8213|4.6681|4.4255|4.2348|3.8985|3.6205|3.6656|3.4998|3.6738|3.466|3.2903|2.8061|3.4768|3.3683|3.0995|2.9756|2.9851|3.0969|2.9462|2.6811|2.9895|3.2475|3.8391|3.9641|4.3285|4.4459|4.4566|4.6128|4.4628|4.3379|4.2998|4.6592|5.0926|5.3942|4.6594|4.8245|5.0617|4.7565|4.9157|4.8538|4.3208|4.5261|4.606|4.1693|4.3333|4.1787|3.9426|4.2774|4.3688|4.3574|4.4602|4.5807|4.6428|4.4097|4.9212|4.5247|4.6405|4.9794|5.1217|5.2231|3.7016|3.4987|3.646|4.4741|4.6938|4.9555|5.7401|5.8868|6.6217|6.8485|7.5893|7.3728|7.6008|8.2555|8.6557|9.2174|7.6812|7.7333|7.7076|7.5342|8.0304|8.1439|8.0034|7.7703||
2022-02-19 18:52:49|usa_0951|BRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4028|11.817|18.741|11.817|8.0196|11.4314|13.8936|8.6087|11.2011|8.8444|9.2393|11.3903|9.395|4.3795|3.7155|2.6814|2.6517|2.1272|1.5709|1.061|0.9606|1.2618|1.3971|1.4054|1.4247|1.7282|1.3414|1.1289|0.9731|1.2954|1.3827|1.9718|1.6533|1.441|1.4648|1.4323|1.3792|1.5873|1.8154|1.831|1.4901|1.6069|1.5817|1.5443|1.2632|1.1243|1.0334|0.9851|1.4519|1.0268|0.9835|0.9889|0.9616|0.9455|1.1058|1.0846|1.1108|1.1975|1.123|1.1358|1.3311|1.391|1.2897|1.3769|1.3382|1.5302|1.4561|1.4385|1.5432|1.8204|1.9404|1.9879|1.9854|1.7028|1.8486|2.225|2.2949|1.9382|1.8909|1.9358|1.6389|1.6724|1.6976|1.8841|2.3218|2.0066|1.7401|2.2928|2.2679|1.8775|1.8254|1.8605|1.9588|2.404|1.4865|0.7128|0.6201|0.652|0.7532|0.7577|1.0001|1.1129|1.2016|1.3159|1.7095|1.5873|1.7292|1.7555|1.7106|1.8462|1.8995|1.972|2.099|2.0335|1.7022|1.6327|1.8761|1.8666|1.9637|2.0178|2.1597|2.0619|2.2816|2.41|2.3932|2.3416|2.1209|2.3498|1.824|1.5112|1.4425|1.4435|1.2897|1.274|1.5549|1.5862|1.4|1.5237|1.4186|1.3157|1.1508|1.241|1.2343|1.3851|1.3622|1.4943|1.5657|1.7786|1.7827|1.6254|1.518|1.4729|1.845|1.9265|1.8327|1.7525|1.7339|1.7872|2.019|2.1766|1.9702|1.8664|1.9838|2.2183|1.8182|1.829|1.759|1.9089|1.7938|1.8394|1.7588|1.7719|1.9682|2.093|2.0033|2.0711|2.1702|1.8203|1.8296|2.1605|2.266|2.4668|2.3261|2.8349|2.9351|2.8177|2.6687|2.2899|2.5328|2.2705|2.1535|2.2743|2.2936|2.1727|2.4697|2.3921|2.2319|2.5702|2.7254|2.8348|2.7256|2.8986|2.8727|3.0519|3.1495|3.1357|2.8997|2.7061|2.5798|2.6697|2.695|2.4959|2.8326|3.0436|2.5795|2.9267|2.5661|2.415|2.9016|3.2315|3.2361|3.5099|3.586|4.0727|3.321|3.4696|3.3899|3.7131|3.9085|3.8102|3.817|2.8399|2.7679|2.994|3.2178|3.2267|3.5232|3.3647|3.4059|3.7063|4.3159|4.2253|4.4459|4.8476|5.0167|5.0291|5.2102|5.2977|5.4795|5.8261|4.9006|5.3676|5.2496|5.0029|4.2494||
2022-02-19 18:52:56|usa_0952|CRS|ps_ratio|0||||||||||||||||||||||||0.6115|0.6994|0.6956|0.5662|0.5585|0.5815|0.5915|0.6352|0.6233|0.6126|0.5468|0.553|0.5745|0.5095|0.5619|0.6197|0.6112|0.5857|0.6096|0.5012|0.5944|0.6006|0.5705|0.5405|0.5526|0.6529|0.7309|0.7587|0.7518|0.8256|0.796|0.8832|0.8408|0.9889|0.683|0.7328|0.7987|0.7941|0.8309|0.7771|0.7904|0.7462|0.8109|0.8356|0.7822|0.7216|0.7118|0.6903|0.698|0.7488|0.762|0.6905|0.7032|0.7141|0.7225|0.7569|0.7514|0.729|0.6906|0.7271|0.7036|0.6851|0.6943|0.7533|0.7383|0.7738|0.8264|0.8018|0.6558|0.6592|0.5759|0.6043|0.6716|0.7522|0.7672|0.8111|0.7298|0.7487|0.7406|0.7349|0.752|0.7698|0.7621|0.737|0.7396|0.7711|0.7829|0.7292|0.7485|0.7253|0.7976|0.7468|0.7367|0.72|0.6963|0.7754|0.822|0.8139|0.7978|0.7889|0.7767|0.8516|0.8151|0.7965|0.7686|0.7677|0.8364|0.8822|0.8445|0.9027|0.9246|0.8679|0.829|0.8219|0.8181|0.8266|0.8951|0.8199|0.7295|0.694|0.6991|0.6882|0.6773|0.6813|0.7123|0.758|0.7885|0.8536|0.8826|0.8762|0.8482|0.9686|0.8829|0.8158|0.7783|0.8143|0.7985|0.7641|0.6577|0.6834|0.6936|0.7133|0.6649|0.7235|0.7509|0.738|0.7483|0.7766|0.8249|0.8782|0.9126|0.9475|0.8939|0.9685|0.9464|0.922|0.9099|0.8223|0.8956|0.9606|1.0636|0.9709|0.9333|0.8044|0.6721|0.7024|0.6736|0.6784|0.6846|0.6002|0.5233|0.5634|0.6801|0.619|0.6436|0.5971|0.5155|0.5523|0.5495|0.5917|0.6158|0.5387|0.4994|0.4497|0.4335|0.447|0.4521|0.6553|0.6955|0.5935|0.6317|0.6763|0.6896|0.5432|0.5458|0.5558|0.5192|0.5846|0.5464|0.5119|0.5406|0.4257|0.4161|0.4918|0.5274|0.4563|0.4763|0.5912|0.5413|0.5975|0.6605|0.5292|0.4778|0.3102|0.2565|0.3276|0.3072|0.2692|0.2872|0.2366|0.3286|0.3873|0.4002|0.4703|0.5342|0.5504|0.6636|0.688|0.7536|0.7712|0.8706|0.8074|0.6706|0.747|0.7752|0.979|1.0086|1.0275|1.0215|1.258|1.1894|1.2464|1.3758|1.1705|1.0895|1.0639|0.9874|1.194|1.0617|1.0925|1.124|1.2219|1.2934|1.6621|1.5342|1.6476|2.0734|2.436|1.9278|1.6424|1.5997|1.7365|1.7281|1.7252|1.5881|1.814|1.8382|1.7801|1.7891|1.9542|1.7395|1.5844|1.5597|1.6899|1.8835|1.9614|1.8955|1.5515|1.5843|1.3884|1.272|1.3693|1.0873|0.964|0.9667|0.6266|0.4422|0.407|0.5109|0.4104|0.3408|0.3794|0.5554|0.604|0.6748|0.606|0.691|0.8709|0.783|0.8631|1.0954|1.0893|1.2141|1.4815|1.5896|1.575|1.2216|1.3005|1.1539|1.1458|1.212|1.2396|1.2642|1.2928|1.3063|1.2341|1.4811|1.5189|1.54|1.5336|1.3475|1.1594|1.4649|1.3983|1.2913|1.3164|1.2868|1.2794|1.3634|1.1038|1.1237|1.1241|1.11|1.2047|1.1193|1.1158|1.1818|1.1978|1.0811|1.1363|1.0365|1.1102|1.0585|1.2278|1.2628|1.3931|1.4224|1.4454|1.5137|1.4142|1.4395|1.6221|1.5425|1.5349|1.5594|1.3348|1.3494|1.0891|1.2073|1.2162|1.1645|0.897|1.0015|0.9128|1.0154|0.9588|0.9155|0.8885|0.923|0.7224|0.8083|0.8722|0.7549|0.6923|0.7412|0.8801|0.9104|0.8238|0.8771|1.0454|0.9663|1.1231|0.8605|0.9737|0.9845|1.0893|1.104|1.0052|1.0942|0.9829|0.9796|1.0581|1.0608|1.1992|1.2431|1.2341|1.2369|1.2468|1.2357|1.0219|1.2336|1.3884|1.1603|1.2088|1.317|1.2534|0.9273|0.916|0.7363|0.9772|0.9705|0.9348|1.0127|0.8269|0.9696|0.9096|0.9829|1.0388|0.9857|1.0571|0.9968|0.7957|0.7359|0.3949|0.4489|0.4732|0.5385|0.4959|0.4664|0.4507|0.4339|0.6066|0.8159|0.8753|1.1392|1.3334|1.2272|1.5528|1.3165|1.2487|1.0916|1.0484|0.9888|0.88|0.9078|0.8932|1.184||
2022-02-19 18:52:58|usa_0953|BAH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.432|0.4354|0.4218|0.427|0.4156|0.4321|0.4444|0.4096|0.441|0.4058|0.3517|0.3576|0.3776|0.3843|0.4178|0.4289|0.4199|0.4088|0.4124|0.4061|0.359|0.4193|0.2881|0.3385|0.3346|0.3419|0.3603|0.3332|0.3131|0.3243|0.3829|0.4395|0.4458|0.5181|0.4927|0.4821|0.4514|0.4455|0.4955|0.48|0.5731|0.6055|0.6291|0.6031|0.5952|0.5835|0.628|0.6819|0.7166|0.778|0.7484|0.8143|0.8177|0.823|0.7931|0.7369|0.7242|0.765|0.7449|0.7593|0.8424|0.8557|0.8558|0.7688|0.7767|0.8279|0.7581|0.8138|0.7972|0.8316|0.8404|0.8516|0.8121|1.0262|0.9502|0.9225|0.9624|0.9046|0.9204|0.99|0.8423|0.8654|0.8837|0.9412|0.9353|0.944|0.926|0.9075|0.9555|0.9388|0.9395|1.0809|1.0491|1.1045|1.2165|1.1275|1.0974|1.1083|1.0072|1.1355|1.178|1.2512|1.2939|1.3723|1.3791|1.4231|1.5587|1.4053|1.4276|1.436|1.4298|1.528|1.4534|1.3544|1.399|1.526|1.4011|1.5438|1.6429|1.4785|1.504|1.6032|1.5394|1.4813|1.4045|1.4561|1.511|1.4995|1.5241|1.4473|1.4323|1.3725|1.509|1.4825|1.5149|1.2863||
2022-02-19 18:53:00|usa_0954|ERIE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4272|2.9026|3.0527|2.6313|2.566|2.653|3.378|5.1952|4.8104|5.2537|5.4413|4.8159|4.1681|3.5727|3.275|3.6102|4.3769|3.9297|3.6579|3.6264|3.6422|4.6204|4.3723|3.9692|3.8946|3.7425|3.5295|3.4425|3.3976|3.5248|3.5215|3.6615|3.4773|3.433|3.4186|3.1734|2.8394|3.0382|3.0524|3.5558|3.3738|3.1358|3.02|3.0547|2.9577|2.9511|2.9716|3.0604|3.375|3.4153|3.5095|3.1181|3.1443|3.1508|3.1405|2.9234|2.8277|2.948|3.128|2.9542|2.895|2.6175|2.5572|2.7399|2.6159|2.6277|2.6107|2.7223|3.3092|3.0135|3.2909|3.1996|3.4063|3.394|3.3214|3.4652|3.5505|3.6314|3.5069|3.671|3.614|3.3948|3.5298|3.5652|3.3077|3.1433|2.9848|2.6867|2.5311|2.6948|2.606|2.7998|2.9556|2.9636|2.7899|2.8492|2.7482|2.7319|2.7679|2.681|2.7553|3.0101|3.0204|2.7929|2.9138|2.8791|2.8382|3.1246|3.0097|3.1289|3.1367|3.3521|3.4016|3.4132|3.2757|3.2592|3.3017|3.3899|3.4319|3.3277|3.2978|3.2693|3.3292|3.3629|3.3268|3.3414|3.33|3.2767|3.2735|3.3198|3.1968|3.4499|3.3781|3.5318|3.784|3.4599|3.3221|3.138|3.1289|3.3261|3.2892|3.167|3.1969|3.5943|3.4086|3.1894|2.9638|2.9027|2.9785|2.9328|3.032|3.0948|2.8825|2.5577|2.6046|2.7083|2.1779|2.1572|2.1827|0.9051|0.8687|0.6956|0.6404|0.6736|0.7003|0.5221|0.5674|0.5658|0.4381|0.4192|0.4364|0.5339|0.5254|0.5585|0.5574|0.593|0.5901|0.6597|0.697|0.7412|0.7645|0.8114|0.8674|0.8707|0.9033|0.9348|0.9372|0.9159|0.9044|0.8837|0.7974|0.8935|0.9786|1.0562|1.0233|0.9833|1.0274|0.9822|0.954|0.9544|0.8486|0.8884|0.8042|0.7922|0.6957|0.7076|0.7463|0.781|0.8218|0.8171|0.8186|0.8699|0.8499|0.8294|0.807|0.7715|0.7274|0.7091|0.7178|3.2339|3.0714|3.2259|3.3577|3.3971|3.5843|3.0287|3.0398|3.186|3.5768|3.948|4.1751|3.5908|3.7297|3.5026|15.8989|14.8613|14.7654|||||||3.6128|3.6837|3.7187|3.4749|3.6451|3.7277|3.6547|3.7167|3.6928|3.6783|3.776|4.0372|4.0508|4.0978|4.4518|4.2195|4.0195|4.1008|4.216|4.326|4.1373|4|4.0953|4.0647|3.9589|3.743|3.9556|3.5912|3.5177|3.5069|3.307|3.5926|3.6164|3.114|3.4041|3.3473|3.4179|3.8802|4.6751|4.373|4.8873|5.7446|6.4484|5.4343|5.0078|4.4461|4.3307|4.0655|3.9757|3.895|3.6852|3.9925|4.098|4.4287|4.4764|5.0458|5.0437|5.3732|5.5777|5.2075|5.6516|5.8336|5.6563|5.1346|4.6545|4.425|4.3362|4.2062|4.0279|4.336|5.0882|4.3678|4.3141|4.1502||
2022-02-19 18:53:03|usa_0955|AR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6417|21.4314|21.5029|19.2622|17.6634|19.4272|15.6437|15.8641|14.9377|12.634|11.1719|11.0278|8.4296|8.6283|7.6198|5.6723|5.7483|5.6395|5.686|6.5701|5.9941|5.3249|4.2783|4.167|4.4708|4.2557|3.6665|4.4072|5.1527|4.479|5.2515|5.4893|6.3918|5.4221|5.5024|5.6038|5.2484|5.033|5.1552|3.9764|4.272|4.1041|3.3557|3.0616|2.9456|2.7236|2.577|2.5886|2.5178|2.3949|2.2123|2.263|2.0101|2.3728|2.1904|2.1279|2.1369|2.3026|2.0334|1.835|1.7944|1.623|1.2564|0.8871|0.8836|0.7919|0.7215|0.6058|0.5664|0.4056|0.3185|0.2483|0.2254|0.2153|0.1575|0.2257|0.1431|0.1137|0.0604|0.2692|0.2827|0.2538|0.3638|0.2799|0.3235|0.3197|0.3729|0.561|0.6396|0.8455|0.7895|0.8002|1.0001|0.964|0.915|1.0122|1.2007|1.2822|0.9624|0.9215|1.1657||
2022-02-19 18:53:04|usa_0957|DO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:04|usa_0959|OIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4703|0.642|0.495|0.5353|0.6795|0.4454|0.3872|0.3697|0.2557|0.3536|0.3775|0.317|0.3151|0.3746|0.4128|0.4402|0.432|0.4754|0.4686|0.4652|0.4384|0.565|0.5247|0.539|0.5349|0.543|0.4833|0.5224|0.5645|0.5185|0.4898|0.5042|0.5218|0.5079|0.5239|0.6066|0.5429|0.5576|0.509|0.5531|0.5542|0.5625|0.6074|0.6043|0.6092|0.5878|0.6135|0.5284|0.6135|0.648|0.5546|0.5431|0.6562|0.6356|0.7522|0.7811|0.7203|0.6801|0.7518|0.7143|0.6968|0.6185|0.6418|0.717|0.5043|0.5429|0.5039|0.5319|0.3947|0.4526|0.5156|0.4261|0.4369|0.4417|0.4863|0.5186|0.5847|0.6448|0.5994|0.6349|0.7114|0.4797|0.4631|0.466|0.4682|0.6103|0.6082|0.727|0.7704|0.704|0.6607|0.6295|0.372|0.2072|0.215|0.2066|0.1847|0.1239|0.1355|0.1913|0.2731|0.2331|0.3002|0.29|0.4389|0.4279|0.4031|0.5587|0.5081|0.6106|0.6865|0.6967|0.563|0.5693|0.6223|0.5939|0.6576|0.7551|0.8307|0.7924|0.8383|0.9137|0.8543|0.8938|0.8599|0.8848|0.8992|0.678|0.5996|0.7019|0.7571|1.1549|1.2049|1.2039|0.9687|0.9638|0.8394|0.7942|0.8568|0.9808|0.9609|0.8461|0.8885|0.9797|1.029|0.9866|1.1922|1.5915|1.4488|2.385|2.2544|2.2346|3.1299|3.2217|3.0049|1.6347|1.5792|1.5721|1.8343|1.8017|2.0446|1.9854|1.9552|1.9785|1.8362|1.7876|1.4657|1.2531|1.2628|1.224|1.2268|1.3761|1.2154|1.1582|1.0358|0.946|1.1425|1.2343|1.2082|1.1564|1.0571|1.3165|1.5594|1.7905|1.8163|1.9481|1.9099|1.8425|2.1081|1.9134|2.6161|2.8683|2.7853|2.4637|2.4084|2.1371|2.23|2.0654|1.8147|1.6725|1.9188|1.7276|1.7888|2.3857|2.2623|1.8996|1.8269|2.382|2.2205|2.0737|2.0095|2.0309|1.896|1.2153|1.0071|0.9885|0.9701|0.8611|0.9261|1.0094|0.8629|0.9188|0.7536|0.7603|0.7408|0.8646|0.9626|0.9263|0.6543|0.4051|0.1128|0.1743|0.3714|0.3082|0.3529|0.2904|0.2391|0.2682|0.4128|0.5943|0.5671|0.7612|0.6742|0.7149|0.8031|0.7844|0.5922|0.6375|0.745|0.6924|0.5905|0.6157|0.7252||
2022-02-19 18:53:06|usa_0961|PBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.027|0.0299|0.0384|0.0422|0.0682|0.0556|0.055|0.0486|0.0491|0.0465|0.0554|0.0663|0.0689|0.0799|0.0667|0.0717|0.0553|0.0668|0.067|0.0706|0.066|0.0732|0.0786|0.0872|0.0966|0.0952|0.1109|0.1193|0.1426|0.1318|0.1257|0.1714|0.1726|0.1602|0.2009|0.2208|0.2534|0.2703|0.2275|0.2214|0.2408|0.2319|0.2012|0.174|0.1694|0.1607|0.1589|0.1618|0.1864|0.1827|0.1501|0.1423|0.1288|0.128|0.1218|0.1245|0.1304|0.1366|0.1477|0.1633|0.1755|0.1859|0.1545|0.1622|0.1712|0.1918|0.2404|0.1905|0.2143|0.2317|0.2243|0.1834|0.1434|0.1481|0.1551|0.1365|0.1445|0.1527|0.1223|0.1372|0.1096|0.1104|0.1355|0.1654|0.1575|0.1543|0.1259|0.0983|0.0351|0.0499|0.0562|0.0505|0.0559|0.0494|0.0412|0.0343|0.0494|0.058|0.0686|0.1206|0.1219|0.1284|0.1408|0.0863|0.059|0.0642|0.0712|0.0782|0.072|0.0637|0.0782||
2022-02-19 18:53:07|usa_0962|SC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:07|usa_0965|ASNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:07|usa_0966|SPB|ps_ratio|0||||||||||||||||||||||||0.0791|0.0797|0.0749|0.077|0.0724|0.0645|0.0568|0.0541|0.0471|0.0547|0.0556|0.0662|0.0591|0.0436|0.0358|0.0332|0.0342|0.0363|0.055|0.0347|0.0347|0.0326|0.0221|0.0233|0.0315|0.0341|0.0367|0.0422|0.0466|0.0568|0.0624|0.0861|0.0759|0.0742|0.046|0.046|0.036|0.0343|0.0429|0.0408|0.0408|0.0377|0.0326|0.0326|0.034|0.0353|0.0307|0.0323|0.0284|0.0368|0.0368|0.0434|0.0472|0.0434|0.0442|0.0603|0.0422|0.0446|0.0382|0.0467|0.0601|0.0408|0.0429|0.0428|0.0385|0.0407|0.0298|0.0344|0.0275|0.0432|0.0259|0.0216|0.0119|0.0725|0.0967|0.1531|0.1149|0.1531|0.235|0.235|0.2937|0.1094|0.0757|0.0841|0.0631|0.1104|0.1576|0.142|0.1136|0.1278|0.0907|0.1036|0.1036|0.0876|0.0876|0.0822|0.0565|0.0565|0.0605|0.0569|0.0712|0.0569|0.0601|0.0667|0.0534|0.05|0.0688|0.0688|0.0635|0.0635|0.0635|0.0624|0.0562|0.0487|0.038|0.0426|0.0437|0.0579|0.0499|0.0515|0.0512|0.0512|0.0477|0.0584|0.0584|0.0544|0.0633|0.0765|0.0817|0.136|0.1204|0.1166|0.1358|0.1358|0.1575|0.2266|0.2615|0.2528|0.419|0.4045|0.419|0.1051|0.1087|0.1014|0.1181|0.1181|0.132|0.1021|0.1053|0.1085|0.1115|0.1298|0.1341|0.1697|0.1741|0.1595|0.1489|0.2234|0.2275|0.2802|0.2529|0.2095|0.181|3.6415|2.1052|1.8073|1.4109|1.4692|2.3265|2.1247|1.828|1.7323|1.7081|1.5627|1.9734|1.8138|1.3785|1.2377|1.2687|1.346|1.1215|1.0458|1.2125|1.2379|1.0425|0.9773|0.8029|0.7868|0.8189|0.7874|0.7702|0.6162|0.4409|0.4783|0.5291|0.4657|0.4543|0.6077|0.6071|0.6245|0.556|0.4151|0.4705|0.5235|0.6986|0.7046|0.6613|0.5986|0.6365|0.6699|0.6467|0.5848|0.5873|0.5397|0.4611|0.6424|0.6216|0.7327|0.7223|0.7684|0.7473|0.7232|0.9768|1.173|1.1525|1.1496|1.1157|1.0848|1.1725|1.1019|1.0312|0.7076|0.7462|0.8674|0.5818|0.5595|0.5865|0.5443|0.5429|0.5823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.183|0.2191|0.2081|0.2132|0.2124|0.1959|0.3224|0.3832|0.346|0.2901|0.3011|0.2942|0.2628|0.2802|0.2929|0.2647|0.2896|0.2762|0.2468|0.2606|0.3008|0.3214|0.3375|0.3719|0.3455|0.3464|0.3309|0.361|0.3442|0.3495|0.3485|0.3219|0.3554|0.5026|0.5034|0.5256|0.5893|0.5198|0.5127|0.588|0.5903|0.6181|0.6906|0.757|0.6842|0.4842|0.5552|0.5651|0.5523|0.4944|0.4741|0.5561|0.5749|0.5242|0.5367|0.582|0.6321|1.0185|0.9757|1.0094|1.26|1.3628|1.4883|1.9684|2.0387|1.9327|2.4207|2.2649|2.1583|0.8387|0.8715|0.9322|0.8433|0.9079|0.7855|0.7983|0.5442|0.6139|0.6116|0.6585|0.6546|0.7264|0.6314|0.48|0.4733|0.626|0.6069|0.6795|0.7638|0.6534|0.7251|0.6758|0.7535|1.0931|1.0411|1.2963|1.3003|1.242|1.0899|0.7016|0.8307|0.9129|0.8729|1.0299|1.1334|0.975|0.97|1.1399|1.3831|1.3234|1.3581|1.3543|1.4043|1.4163|1.2687|1.3031|1.1645|1.597|1.565|1.671|1.6678|1.4655|1.5102||
2022-02-19 18:53:10|usa_0967|AAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.134|0.3575|0.3674|0.3508|0.434|0.4984|0.5885|0.6914|0.6076|0.5437|0.508|0.5252|0.473|0.4091|0.47|0.4147||
2022-02-19 18:53:10|usa_0968|VSH|ps_ratio|0||||||||||||||||||||||||8.9848|11.7439|12.0679|9.6284|9.6642|10.9575|10.233|11.8216|12.0682|11.5619|12.3327|14.5397|15.1006|10.0127|9.5742|9.4605|9.5369|10.8631|10.5288|9.971|10.4781|8.325|8.7321|8.8084|8.9856|9.7148|10.9744|11.1636|10.9519|10.4337|10.9507|9.8963|9.681|10.7052|7.6605|7.9021|8.1331|7.3137|8.7923|8.5709|8.2367|8.5227|8.1566|8.3548|7.6939|5.3377|5.4484|3.1343|3.2422|3.3729|3.0493|2.0521|2.1252|1.9212|1.6212|1.4384|1.3814|1.2499|1.1157|1.2499|1.194|1.2632|1.2471|1.2621|1.1864|1.4494|1.4084|1.275|1.075|0.7312|0.7907|0.8077|0.9636|1.127|1.1614|1.2763|1.3923|1.3923|1.4464|1.5288|1.419|1.4233|1.3858|1.208|1.4405|1.6306|1.5806|1.5948|1.5317|1.766|1.624|1.5994|1.6732|1.6629|1.8411|2.1158|1.8774|1.9806|1.7536|1.6167|1.5447|1.8327|1.8362|1.6901|1.7917|1.6977|1.5773|1.647|1.8218|1.8023|1.8218|1.9522|1.8728|1.9589|2.174|2.2682|2.3153|2.3201|2.5327|2.4683|2.3215|2.3569|2.5581|2.5514|2.6878|3.0061|3.121|3.5421|3.4989|3.5651|3.0135|2.9709|2.6951|2.3528|2.2566|2.3692|2.6324|2.4241|2.2006|1.7231|1.8745|2.2789|1.7739|2.0695|2.3664|2.4556|2.3283|2.3443|2.5421|3.0819|3.0513|2.8204|2.8204|2.7249|2.4672|2.1837|2.3609|2.104|2.0414|2.2068|1.7197|2.0952|1.5112|0.5897|0.4718|0.4999|0.6268|0.588|0.5529|0.4981|0.4934|0.5314|0.6363|0.7594|0.9527|0.9697|0.9726|1.0536|1.0841|1.2837|1.3615|1.6036|1.8512|2.2723|3.4278|2.8902|2.1545|1.757|2.2894|1.607|1.5678|0.9864|0.7471|1.0768|0.8861|0.9862|1.2365|1.0209|1.2585|1.316|1.2766|1.1795|1.2096|1.1782|1.4878|1.4199|1.3512|1.7419|1.8832|2.1033|1.8641|1.4447|1.2134|0.7115|0.8327|1.1424|0.8742|0.8078|0.7898|0.7547|0.9267|1.0705|0.9377|0.9448|1.1699|1.2074|1.2921|1.4479|1.5038|1.5261|1.4782|1.4204|1.1579|1.256|1.2548|1.0489|0.8628|0.881|0.883|0.9978|1.0433|0.9079|0.9065|0.8552|0.7355|0.8876|0.8079|0.9542|0.878|0.8352|0.7926|0.8968|0.9797|1.1271|1.0338|1.0494|1.1511|1.1975|1.1802|1.0527|1.0512|1.0327|0.9923|0.9636|0.9728|0.9441|1.0238|0.9895|1.1785|1.2613|1.0632|1.0424|0.8892|0.8349|0.8067|0.8003|0.7092|0.652|0.5675|0.529|0.5518|0.5886|0.5036|0.5093|0.5047|0.3715|0.2419|0.2447|0.2007|0.1737|0.1497|0.1297|0.3831|0.3609|0.5058|0.5297|0.6012|0.6514|0.5137|0.5978|0.6781|0.6123|0.8324|0.7663|0.7798|0.6779|0.5277|0.6516|0.5902|0.7011|0.8185|1.0328|1.0247|1.1518|1.2181|1.1862|1.2758|1.0611|0.9724|0.8903|0.7371|0.5294|0.6807|0.6262|0.584|0.7977|0.7964|0.8261|0.7622|0.7215|0.6627|0.6936|0.6718|0.6957|0.586|0.6865|0.7428|0.768|0.9217|0.9243|0.9535|0.9888|0.928|0.9614|0.8184|0.8523|0.8113|0.855|0.8468|0.8672|0.903|0.9343|0.8929|0.9368|0.959|0.9119|0.9906|0.8774|0.8295|0.8516|0.8724|0.8397|0.8779|0.8552|0.7847|0.8057|0.735|0.7224|0.6217|0.6217|0.6801|0.7648|0.7854|0.7469|0.7717|0.8011|0.7978|0.8503|0.8105|0.872|0.9263|0.9126|0.9132|0.9812|1.0535|1.0795|1.0307|1.0616|1.0552|1.0552|1.057|1.1366|1.1271|1.1686|1.3831|1.3614|1.2194|1.2899|1.0813|1.0558|1.0019|1.2034|1.2669|1.3652|1.2997|1.0657|0.9584|1.0919|0.9176|0.9936|1.1169|0.9109|0.977|0.7516|0.818|0.8417|0.7838|0.8716|1.0374|1.024|1.158|1.1036|1.0171|0.8247|0.9495|0.9306|0.9113|0.9364|0.9543|0.925|0.9636|1.1502|1.2022|1.2509|1.3856|1.3182|1.345|1.3177|1.1336|1.1125|1.1045|0.9532|0.9119|0.9665|0.9819|0.9299|0.8998||
2022-02-19 18:53:14|usa_0970|AXTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3583|1.4022|1.3134|1.4241|1.5278|1.7231|1.8618|1.7608|1.6734|1.5526|1.5387|1.6133|1.5931|1.4843|1.3569|1.519|1.7179|1.6644|1.6456|1.5708|1.6902|1.7357|1.6695|1.4879|1.5933|1.6576|1.7454|1.765|1.8558|1.817|1.9604|1.8672|1.8491|1.6896|1.7059|1.928|1.8663|1.8048|1.6908|1.7942|1.6631|1.6766|1.7165|1.6014|1.5919|1.5591|1.4574|1.3195|1.233|1.2271|1.3318|1.3905|1.3774|1.379|1.3093|1.5678|1.4633|1.4871|1.5463|1.5504|1.5395|1.6073|1.5642|1.3101|0.9022|1.0372|1.2649|1.3639|1.3768|1.4946|1.5523|1.6156|1.8305|1.8255|1.7359|1.8306|1.8744|2.0404|2.0151|1.6512|1.6567|1.6057|1.5698|1.7046|1.7298|1.7606|1.5289||
2022-02-19 18:53:15|usa_0971|COMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7993|0.8308|0.9091|1.024|0.9717|1.222|1.2784|1.4152|1.2701|1.1647|1.261|1.3361|1.1421|1.0636|1.11|1.159|1.4696|1.5781|1.509|1.5121|1.6388|1.6668|1.704|1.7407|1.6286|1.8297|1.5719|1.2671|1.0827|1.3325|1.2851|1.3435|1.5018|1.2754|1.2128|1.2627|1.2033|1.2069|1.4528|1.4642|1.536|1.5448|1.6501|1.6757|1.4899|1.5603|1.5347|1.3514|1.4329|1.4628|1.5761|1.6463|1.6476|1.7287|1.7077|1.2244|1.2959|1.2475|1.3394|1.3098|1.241|1.0516|0.7139|0.7455|0.8998|1.0011|1.06|1.0326|0.6984|0.5319|0.4394|0.3418|0.3051|0.3323|0.3581|0.3124|0.2827|0.2405|0.1779|0.2135|0.2213|0.1805|0.2095|0.2422|0.2213|0.2198|0.2843|0.3322|0.3637|0.3462|0.3612|0.3905|0.4886|0.5051|0.4849|0.3635|0.2821|0.2752|0.239|0.2678|0.2309||
2022-02-19 18:53:16|usa_0972|DLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6487|7.208|7.2238|6.8303|6.3184|7.5633|6.2961|5.1148|5.0504|5.1784|5.6006|5.7331|6.4042|6.8655|6.4742|7.2526|6.9808|6.8881|5.9418|5.9952|5.5512|5.5683|8.1845|8.6235|9.3128|8.9363|9.0355|9.1955|8.7652|8.7164|9.4291|8.8158|8.4908|9.4232|11.9097|10.504|10.1347|9.5473|7.3747|8.8573|9.3595|7.88|7.7249|7.5698|6.3147|5.2814|5.0715|5.5592|4.4347|5.0398|5.7175|6.404|6.0157|5.9448|6.4927|5.8551|5.9968|6.7215|7.217|7.5955|7.6107|8.5143|8.595|9.5994|9.5864|8.661|8.572|7.6708|7.208|8.1535|8.2286|8.2081|7.3266|6.0707|5.9289|5.9793|5.4367|4.8776|4.9186|4.0423|3.0772|3.6029|3.768|3.6744|4.4432|4.2069|4.379|4.4282|4.7314|4.8704|3.8892|3.8151|3.674|3.9116|3.8551|3.4041|3.6288|3.6731|3.7545|3.6208|3.8996|3.791|3.6773|3.5523|3.9311|3.9616|4.0181|4.4226|4.6306|4.9976|4.8945|4.3479|4.5577|4.7592|4.8365|4.9354|4.4397|4.5963|4.9667|4.6859|4.1678|4.2941|4.1812|4.3779|4.292|4.1175|3.6982|3.4331|3.6009|3.802|3.7475|3.5533|3.7752|4.1852|4.6438|4.8869|5.0221|4.6939|4.8745|4.9802|5.3871|4.6997|4.5918|4.5117|4.6635|4.9466|5.1312|5.1401|5.0668|4.7839|4.9738|4.9137|5.5519|5.5902|5.8603|5.8561|5.8441|6.0784|5.7515|5.5429|5.854|6.0937|6.4428|6.9565|6.9195|7.0089|6.8372|6.2351|6.4714|6.5613|6.2066|6.3248|6.0177|5.7883|5.2077|5.3662|5.4627|5.5249|5.6174|5.8142|5.9725|5.7216|4.5384|4.5724|5.1379|5.6204|6.1312|6.0482|5.6854|7.088|7.921|7.7586|7.4514|8.1762|8.6258|8.7202|8.1297|8.2287|8.1828|7.7387|7.165|7.3231|7.209|8.0881|7.3824||
2022-02-19 18:53:18|usa_0973|IBKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9836|8.4653|7.9396|7.4722|8.2798|8.098|8.5088|9.1103|8.4482|9.6664|8.2711|7.4001|8.3042|8.2475|8.2736|7.2209|7.0887|5.668|5.8709|4.4269|5.2448|4.0856|3.7721|4.7637|4.674|4.6895|4.6173|5.7829|5.5105|6.9593|5.7121|5.9419|8.7284|8.2404|8.6579|8.3938|8.719|8.59|9.4462|9.5961|9.4347|9.6819|10.4538|10.7614|5.9975|5.4777|5.1304|4.5579|4.9536|4.5579|4.2776|4.005|3.8365|3.3871|3.7084|3.7508|3.3581|3.3714|3.5552|2.8852|2.478|2.355|1.5193|1.4317|1.4327|0.5337|0.5544|0.5672|0.5898|0.6112|0.6116|0.6672|0.7264|0.7287|0.755|0.7735|0.7851|0.8871|1.0115|1.1503|1.0695|0.9317|0.9989|0.9229|0.9726|0.9588|1.0144|1.0127|1.0351|1.1246|1.1968|1.2441|1.3845|1.4974|1.5702|1.6638|1.7185|1.8048|2.1119|2.0977|1.83|1.777|1.9133|2.0114|1.874|1.4486|1.6224|1.7332|1.6971|1.813|1.5891|1.598|1.6419|1.7639|1.5879|1.85|1.7972|1.8452|1.8074|1.7535|1.8021|1.8178|1.8969|2.0026|2.0676|2.267|2.581|2.8302|2.6506|2.902|3.174|2.7579|2.9368|2.8098|2.2398|2.221|2.1897|1.9659|1.8256|1.87|1.7456|1.589|1.7793|1.6897|1.8406|1.6513|1.6|1.4739|1.4307|1.4047|1.3355|1.3332|1.4129|1.5983|1.5474|1.2871|1.1788|1.2561|1.4438|1.5689|1.6419|1.619|1.5767|1.7455|2.1085|2.2811|2.5298|2.4324|2.2911|2.2033|2.0864|1.9833|2.0903|2.1862|2.4195|2.5013|2.5607|2.2747||
2022-02-19 18:53:19|usa_0974|ROVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:19|usa_0975|ZNGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6981|2.4236|3.6835|4.0411|3.95|2.7452|1.8861|2.1996|1.2261|1.1528|1.3859|1.1117|1.1122|1.5184|1.588|2.0516|1.9378|1.9757|1.9252|2.2971|2.0512|2.0161|3.0496|3.0179|3.2482|3.8581|4.2723|5.2589|4.6097|3.9045|3.4836|3.867|3.4121|3.6036|3.2588|3.0933|3.1569|3.4194|3.2801|2.9761|3.5171|3.1403|3.7432|3.3827|2.9658|2.9777|2.8313|2.8903|3.0673|3.0737|2.8336|2.5935|2.7288|2.7526|3.0966|3.1865|3.427|3.3428|3.4814|3.3729|3.5175|3.1411|3.0462|3.2477|3.2779|3.4189|4.2413|4.0853|4.0739|4.1081|4.1363|4.1579|4.0063|4.154|3.813|3.7923|3.5975|3.7202|4.5072|4.1494|4.079|3.9886|4.1116|3.6349|3.5753|3.9079|4.3745|5.1911|4.9375|5.6943|5.8604|5.4297|5.1362|4.8082|4.6172|5.0286|4.9088|4.6906|4.3943|4.9725|4.3213|5.0196|6.3634|5.8534|6.1063|5.0073|5.3862|5.3524|4.6376|5.0656|5.3179|5.8636|4.914|4.7508|5.0119|4.8601|4.2983|3.7714|2.9494|3.0183|2.5524|2.513|3.6064||
2022-02-19 18:53:20|usa_0976|LPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.959|5.385|5.8119|6.0228|5.5148|5.3719|4.7863|4.974|5.3742|4.8894|4.9025|4.5155|4.2455|3.9132|4.0051|3.7161|3.6824|3.5476|4.1232|4.0902|4.9034|5.2968|5.9948|6.2353|5.4054|5.3481|5.0451|5.1623|5.4773|5.8886|5.6911|6.3017|4.9733|4.7154|4.4411|3.6118|1.839|1.9553|2.3912|2.0862|2.9808|2.9923|2.7299|2.5083|1.7622|2.1353|3.4077|3.294|2.7408|2.7952|2.3064|1.6568|2.8062|4.3952|4.7859|4.255|3.96|5.1278|5.3364|4.9432|5.9589|5.6455|5.0923|5.2742|5.0855|4.2574|4.1919|3.498|4.1313|4.2452|4.0147|3.8625|3.1204|3.293|2.5652|2.5563|2.2956|2.9596|2.2224|2.1285|1.9636|1.8122|1.5765|1.16|0.9496|0.8414|0.8224|0.7233|0.6437|0.7706|0.5955|0.7124|0.6472|0.6046|0.6254|0.7306|0.6005|0.8206|0.4559|0.2637|0.0954|0.2785|0.2834|0.1961|0.2559|0.2548|0.1458|0.1429|0.1948|0.4123|0.4364|0.5503|0.5512|0.6747|1.0255|1.1186|0.6982|0.7772|1.0185|0.8693|0.8123|0.8932|0.811||
2022-02-19 18:53:21|usa_0977|GLNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2447|7.8661|7.1693|7.1124|6.8565|6.1498|6.0738|6.5512|6.2254|6.5908|7.2158|6.7238|6.1498|6.2138|5.3459|5.3989|5.1042|4.5782|4.6639|5.2471|5.3443|4.9906|4.7342|4.4298|5.2181|5.8177|5.6146|5.5658|5.0504|5.0392|4.9567|4.5817|4.8073|4.9045|4.2325|4.3464|4.1934|3.5084|3.6992|3.7647|3.8454|4.7128|5.0799|5.9273|5.3944|5.4543|7.1952|7.3502|6.1022|5.8912|5.8561|5.3556|5.5557|5.7002|4.8822|5.021|5.4421|4.7671|3.7181|1.5191|1.9743|1.7258|1.4001|0.7998|0.8403|1.2859|1.7759|1.8661|2.2863|2.0829|2.677|2.6295|2.718|3.7624|3.2677|3.7504|3.9208|3.9882|3.324|3.0302|3.2074|3.2842|3.58|3.8922|4.2661|4.4792|5.1155|5.3961|7.4114|7.9666|8.15|9.5351|7.5402|7.8685|7.6948|10.0982|10.8788|11.895|10.4247|10.0121|9.9514|9.0854|8.4396|8.7147|9.203|8.9805|7.7524|7.8797|7.4656|7.4302|7.9923|7.1972|7.7781|7.2754|7.1801|10.0202|10.3375|10.4792|17.2867|17.2912|15.1835|29.3132|28.6529|32.6309|40.3623|42.3003|48.5076|61.4916|62.9437|63.0377|59.6036|46.1061|32.6652|25.9748|26.7857|27.2772|26.5574|28.9242|37.0851|34.1872|33.2813|30.5953|25.9591|24.2119|21.7883|13.1301|13.076|15.9166|18.0624|17.605|16.8922|19.0354|20.503|23.9749|24.5993|24.4713|28.1135|28.7987|31.2895|34.1243|30.3923|28.733|24.9012|22.3924|21.2513|21.0511|21.1378|21.5078|24.3385|20.5462|19.0726|19.8304|15.1628|17.7982|14.9173|14.0275|11.8734|11.7612|9.2524|8.719|8.3272|5.7194|5.215|4.8819|4.3375|4.0691|3.4941|3.6104|2.7905|2.2289|2.5048|2.5772|2.7221|3.2662|2.2452|2.6831|1.3513|1.3076|1.6318|1.3695|1.7517|2.1256|1.467|1.765|2.025|2.4828|2.6614|2.4511|2.4696|2.7417|3.0461|2.9826|2.614|2.8284|3.1613|3.1926|2.5983|3.272|3.4043||
2022-02-19 18:53:23|usa_0979|BOKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.463|3.256|3.5759|3.5759|3.4049|2.731|2.7665|2.8085|2.7583|2.9756|3.0747|2.8505|3.2028|3.6237|3.4544|2.9802|2.6918|2.961|3.0956|3.1128|2.9775|3.0113|3.0174|2.9836|2.7798|2.6943|2.8758|2.7923|2.9255|2.9414|3.0077|2.8985|3.0961|2.9645|2.8875|3.0514|3.0843|2.9504|2.4428|2.6646|2.6108|2.6413|2.6724|2.652|2.6822|2.652|3.1581|3.0103|3.0694|3.185|3.4125|3.3984|3.2297|3.4779|3.8646|3.5194|4.2282|4.0971|4.0179|4.1536|4.1661|3.8328|3.8859|4.7393|4.5093|4.4982|4.4311|3.9814|3.7534|3.4951|3.6864|3.6354|3.8172|3.5402|3.5402|3.6354|3.738|3.7848|3.8035|3.5907|3.4471|3.2855|2.9899|2.9378|2.7466|2.5723|2.1126|2.163|1.9828|2.0293|2.1068|1.9665|2.1494|2.2009|2.1844|2.2049|2.2793|2.4977|2.5915|2.6565|2.5739|2.7057|2.8671|2.8268|3.313|3.1257|2.8986|3.1169|3.1268|2.8387|2.9476|3.206|3.2368|3.4605|3.2499|3.0696|2.9094|3.1118|2.8491|2.7302|2.8315|2.8733|2.8193|2.7713|2.7462|3.0569|3.2233|3.3364|3.3018|3.4532|3.6011|3.5992|3.6122|3.6117|3.6667|3.7873|3.8711|3.6059|3.6907|3.8003|3.9653|4.3875|4.2317|4.3277|4.4302|4.3871|3.8918|3.7386|3.6947|4.0174|4.0847|4.0421|4.0935|4.0804|4.0168|3.8602|4.0391|3.8624|3.7454|3.9482|3.8677|4.0557|3.9892|3.9942|4.2084|4.2011|4.1683|4.0441|4.143|4.311|4.0946|4.009|3.7838|4.2011|4.0922|4.0951|3.7734|3.8685|3.911|3.8513|4.0642|3.5276|3.9704|3.7368|3.4176|3.9816|3.7427|2.9224|2.7299|3.0462|3.1854|3.0245|2.7782|2.5489|2.1501|1.6664|2.1735|2.4166|2.4842|2.08|2.6068|2.478|2.4866|2.3208|2.5657|2.622|2.4934|2.5375|2.9274|2.9956|2.7668|2.7143|2.6109|2.4453|2.439|2.508|2.7853|3.0765|2.9669|2.9978|2.9882|3.1402|2.9957|3.2434|2.8076|2.7062|2.725|2.848|3.0622|3.4167|3.0701|3.0492|3.2034|3.2736|3.136|3.1809|3.256|3.1875|3.3204|3.0751|3.0718|2.8698|2.9524|3.097|3.1332|3.1535|3.2246|3.4378|3.4404|3.3082|3.3697|3.3477|3.3568|3.5005|3.4249|3.5437|3.9059|3.5745|3.617|3.6388|3.6465|3.7322|3.5828|3.6976|3.1926|3.0318|3.236|3.2605|3.2702|3.4825|3.4547|3.6244|3.566|3.3623|3.3733|3.6047|3.5948|2.7916|2.4728|2.8059|2.6471|2.9523|2.9846|3.1626|3.3406|3.3683|3.3095|3.4019|4.0272|3.9876|3.9517|3.9632|3.6134|3.9041|4.014|3.9025|3.8795|3.6578|4.0577|3.743|3.9895|4.1203|4.1172|4.3038|4.32|4.4212|4.497|4.2151|4.325|4.525|4.0894|3.6857|3.4162|3.3581|3.643|3.7548|3.5271|3.6566|3.1935|3.1607|3.2433|3.1159|3.1009|3.3562|3.4533|3.5073|3.2861|2.8602|1.6918|1.6746|2.1938|1.9373|2.2207|2.2149|1.9644|2.5304|2.6769|2.9943|3.1669|3.6744|3.4861|3.4264|3.583|3.3041|3.5016|3.3709|3.6042|4.1307|4.0976|4.2633|4.0694||
2022-02-19 18:53:25|usa_0980|AMD|ps_ratio|0|||||||||||||||||||||||||||1.9825|1.6558|1.5741|1.6988|1.9438|1.7315|2.032|1.8094|2.1577|2.5924|2.4471|2.7824|2.7767|2.7767|2.594|1.9515|1.5368|1.8905|1.4701|1.2834|1.4584|1.2775|1.6259|2.0208|1.8061|2.0106|1.9652|1.2632|1.205|1.4626|1.4245|0.7446|0.599|0.623|0.6072|0.7571|0.6731|0.8796|0.9179|1.1502|0.9323|0.7929|0.6323|0.6152|0.5127|0.5999|0.6347|0.5739|0.6041|0.6307|0.7373|0.7186|0.6357|0.6357|0.6724|0.5884|0.5604|0.5634|0.5187|0.5903|0.6416|0.6152|0.7382|0.6832|0.5034|0.3866|0.3748|0.2834|0.3199|0.3633|0.5403|0.6055|0.7928|0.9249|1.0193|0.8727|0.8091|0.9|0.6858|0.9327|1.0515|1.2536|1.3521|1.3162|1.1982|1.2067|1.0632|0.5849|0.5933|0.6769|0.7224|1.0595|1.1478|1.1283|1.1672|1.3539|1.4291|1.7475|1.7786|1.4589|1.4438|1.9578|1.5543|1.1639|1.1197|1.0414|1.2028|1.2615|1.7617|1.4868|1.5221|1.3417|1.4491|1.5564|1.5234|1.3506|1.2929|1.2186|1.4328|1.4818|1.5917|1.6915|1.5506|1.6587|1.4826|1.5337|1.3048|1.0528|0.9184|0.7117|0.8518|0.8357|0.8307|0.8905|0.8427|0.7445|0.6557|0.6967|0.9083|1.093|1.4933|1.8045|2.4527|2.514|2.9438|3.0147|2.8197|2.4383|2.3748|2.5357|2.0884|1.4751|1.3989|1.0979|1.228|1.4346|1.7724|1.6923|1.193|1.0576|1.0693|0.8174|1.1097|1.3488|1.6552|1.6222|1.2858|1.0055|0.844|0.895|1.0073|0.8458|0.8077|0.9721|0.8222|0.9478|1.3515|1.3077|1.6382|1.7681|2.3328|3.5899|3.3292|3.1946|2.9749|3.1119|1.791|1.7152|1.1561|1.0402|1.8526|1.6191|1.9689|2.2998|2.0958|2.2108|1.3978|1.0373|0.6868|0.8292|1.1465|1.4034|1.3981|1.1946|1.394|1.0594|1.083|1.0321|0.8527|0.9398|0.6153|0.7075|1.0371|0.8192|0.6645|0.6962|0.8448|1.017|0.9952|0.8637|0.9836|1.5212|1.2788|1.7496|2.0685|1.4689|1.465|1.4788|1.4666|1.285|1.4052|1.3108|1.0258|0.9414|1.055|1.365|1.7269|1.8132|1.301|1.4369|1.3099|1.1563|1.3326|1.3971|1.6179|1.6735|1.9525|1.7991|2.0285|2.3245|3.1753|2.9376|2.6168|2.5529|2.4377|2.0389|1.6189|2.0864|2.2034|1.886|1.9126|1.8321|1.3999|1.3567|1.2285|1.3|1.3424|1.3395|1.2683|1.2178|1.2202|1.2091|0.9022|0.6947|0.703|0.6678|0.5368|0.5432|0.6271|0.5455|0.3939|0.5886|0.4841|0.3227|0.166|0.2257|0.2289|0.2278|0.3395|0.4018|0.5054|0.4561|0.4314|0.5139|0.7462|0.6064|0.9242|1.2152|0.9365|0.993|1.1352|1.1107|1.0495|0.8416|0.8611|0.645|0.7947|0.8198|0.8148|0.917|0.8778|1.0325|0.9616|1.0175|0.9706|0.8004|0.8404|0.7821|0.5807|0.6664|0.6504|0.6146|0.7637|0.8365|0.9075|0.8328|0.688|0.6674|0.4729|0.4333|0.4208|0.256|0.2747|0.3299|0.3574|0.3422|0.3878|0.4289|0.6083|0.6533|0.6037|0.5236|0.5897|0.517|0.5634|0.5518|0.489|0.529|0.5424|0.5532|0.541|0.5419|0.5057|0.5393|0.4465|0.3666|0.3653|0.3742|0.3602|0.4359|0.4046|0.3412|0.3442|0.4031|0.3241|0.304|0.3137|0.3867|0.4305|0.5631|0.4316|0.4198|0.5913|0.7366|0.9482|1.0574|1.4112|1.5223|1.3492|1.4117|1.7398|2.2094|2.0205|2.8173|2.7385|2.5032|2.1061|2.3688|2.5833|2.4675|2.4306|2.0941|2.076|1.9046|2.5457|2.2437|1.7533|1.8981|2.3953|2.4847|3.0383|4.1721|5.1061|3.0101|3.5209|3.0961|4.0941|3.9465|4.6009|4.9813|4.9417|5.6359|5.6507|5.8363|5.2969|6.1996|7.1533|7.6291|7.8188|7.5659|7.2332|8.3321|8.5564|8.1313|11.9674|14.037|14.2472|10.5041|12.9275|11.4461|10.6886|10.5475|8.3864|8.7197|8.5552|8.6009|9.7235|10.1383|8.489|9.9187|13.0651|10.7614|8.5441|8.5127||
2022-02-19 18:53:28|usa_0981|KN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0081|2.0669|2.1928|2.0055|2.023|2.2103|2.1378|2.3397|1.755|1.4206|1.4737|2.0525|2.156|1.7858|1.9976|1.944|2.0079|2.0827|2.1231|1.8472|2.7651|2.2956|2.0565|1.55|1.4542|1.4127|1.4972|1.5474|1.8344|1.5213|1.5307|1.6288|1.7006|1.7423|1.9113|1.974|2.2098|2.1603|2.2634|2.1185|2.197|2.1008|1.9279|1.8564|2.139|2.1794|1.9371|1.8747|1.7468|1.8004|1.4857|1.5471|1.8424|1.8603|2.0935|1.9822|1.7111|1.8571|1.593|1.3678|1.7324|1.8075|2.0088|2.0973|1.791|1.9839|2.1298|2.1897|2.1893|2.5017|2.3664|2.3697|2.2172|1.8065|1.5922|1.6491|1.7517|1.7834|1.8855|1.8083|1.8599|1.9386|2.1502|2.2397|2.4577|2.5746|2.5161|2.4167|2.4213|2.19|2.2424|2.2535|2.0392|2.2724|2.3679|2.5713|2.3315||
2022-02-19 18:53:28|usa_0982|ANF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2041|2.4045|2.6251|2.0839|2.4389|2.9114|3.0817|2.8101|3.4692|3.374|3.3502|4.0455|4.1246|3.0922|3.5542|4.318|3.7716|3.9551|4.0497|3.7437|3.4136|2.804|3.3685|4.1039|4.8893|4.9778|5.3283|6.6151|5.8164|5.3408|5.8944|5.0728|4.872|3.8753|2.8159|3.2876|2.9215|2.1618|1.5776|1.3633|1.2381|0.8907|1.1749|1.5316|2.3365|2.0182|2.1657|1.605|1.7809|2.5175|2.5322|2.8508|2.6293|3.3438|3.3407|2.7984|1.4292|1.2461|1.5257|1.8887|2.2017|1.8366|2.0229|2.1867|2.268|1.9527|1.9006|1.4306|1.5432|1.2651|1.3766|1.4401|1.4613|1.7974|1.7047|1.8864|1.8335|1.656|1.9379|1.8613|1.815|1.8728|1.7082|1.4439|1.4486|1.5224|1.8503|1.891|1.8848|2.0774|2.0924|1.9879|1.7527|1.9465|2.1497|2.3207|2.42|2.3599|2.6236|2.7959|2.5056|2.944|3.0567|2.8445|2.038|1.9878|2.1056|2.2248|2.3732|2.2561|1.8861|1.855|2.0407|1.8046|1.7067|1.6167|2.0899|2.3201|2.158|1.9611|2.083|2.279|2.0463|2.1518|2.1996|2.1566|1.9941|1.8734|2.0612|2.1734|1.8766|2.0809|1.8804|2.0295|1.8106|1.7483|1.7793|1.6309|1.4695|1.2907|1.3167|0.6771|0.5611|0.4802|0.5922|0.4757|0.5246|0.582|0.6912|0.7528|0.6305|0.8412|0.9071|1.0417|1.1273|1.0417|1.0651|0.9892|1.1074|1.488|1.2483|0.9974|0.9057|1.0897|1.0531|1.2872|1.2784|1.5444|1.5477|1.308|1.4937|1.7515|1.8796|1.7395|1.7771|1.6624|1.5554|1.6397|1.3193|1.1145|1.1081|0.9602|1.1113|1.0138|0.9693|0.6728|0.7189|0.6527|0.7261|0.6654|0.6581|0.8792|0.92|0.9284|0.9133|0.9025|0.9624|0.9043|0.872|0.9103|0.6734|0.6138|0.6079|0.6549|0.5874|0.6599|0.7537|0.692|0.6863|0.7493|0.8242|0.7858|0.7878|0.6426|0.6828|0.5384|0.5515|0.5059|0.4056|0.4213|0.4305|0.4413|0.4162|0.3845|0.3952|0.4025|0.4341|0.5228|0.5406|0.5216|0.5797|0.5601|0.4961|0.3791|0.3473|0.393|0.3458|0.3162|0.2936|0.3067|0.2432|0.2577|0.2392|0.2308|0.2627|0.2554|0.266|0.2065|0.2903|0.2781|0.242|0.3645|0.3826|0.4386|0.4396|0.5604|0.5148|0.4957|0.4894|0.4645|0.3908|0.3455|0.3886|0.3586|0.3817|0.4138|0.4337|0.5123|0.5298|0.3002|0.3294|0.3334|0.3368|0.2894|0.3306|0.316|0.325|0.3158|0.2054|0.1451|0.2026|0.2134|0.1906|0.1892|0.2533|0.2925|0.3584|0.4186|0.4662|0.5146|0.6522|0.699|0.7212|0.7779|0.8116|0.7002|0.6139|0.6986|0.7311|0.5879|0.6021|0.699||
2022-02-19 18:53:30|usa_0983|NAV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:31|usa_0984|COTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4405|1.4222|1.4222|1.3019|1.3376|1.2966|1.3016|1.3275|1.129|1.3309|1.2938|1.3738|1.4384|1.4845|1.4692|1.4616|1.3561|1.3977|1.6714|1.6715|1.6203|1.8799|1.9475|2.0316|2.0983|2.6976|2.3377|2.3682|2.2398|2.5219|2.308|2.0469|2.0841|2.4491|2.4202|2.2743|2.2168|2.1208|2.1929|2.0318|1.9981|1.7712|1.495|1.5584|1.5535|1.5887|1.4436|1.5235|1.5841|1.5923|1.7037|1.3922|1.4148|1.3018|1.499|1.6185|1.431|1.5727|1.4682|1.3004|1.062|1.5544|1.4809|1.3492|1.2961|1.2384|0.849|0.8258|0.8696|1.2779|1.3473|1.4526|1.5591|1.3978|1.2293|1.0883|1.4087|1.523|1.5416|1.6721|1.6596|1.382|1.0763|1.0124|0.8111|0.6881|0.6172|0.5785|0.5487|0.5668|1.2581|1.3264|1.2841|1.5305|1.7205|1.946|1.7594|1.5023|1.4797|1.6099|1.2882|1.3735|1.5853|1.6624|1.3441||
2022-02-19 18:53:32|usa_0985|SPWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7723|7.6968|8.129|9.2494|9.3628|10.1113|7.4773|6.9992|8.056|7.6597|6.643|7.5645|8.8318|7.2537|9.0032|8.1904|7.0712|8.2109|7.8737|7.1222|7.4835|8.0195|6.9913|10.1938|10.439|8.6395|4.0776|4.7371|4.789|4.885|4.5964|3.0642|3.6632|4.1368|3.354|1.4323|1.4935|1.4464|1.3256|1.0087|0.9786|1.1608|1.1373|1.1782|1.3515|1.0554|1.2885|1.0948|0.9313|1.0457|0.861|0.8038|0.743|0.6163|0.5049|0.495|0.4758|0.4104|0.4791|0.4787|0.4251|0.4398|0.4798|0.5474|0.5268|0.6502|0.6371|0.5555|0.5169|0.3791|0.2015|0.2437|0.1717|0.1776|0.1921|0.1819|0.1623|0.1554|0.1369|0.147|0.1262|0.1221|0.141|0.1417|0.1426|0.1944|0.2654|0.3878|0.2951|0.396|0.5626|0.7022|0.6838|0.7086|0.9476|1.108|1.0471|1.1782|1.0827|1.292|1.2559|1.2961|1.3098|1.6278|1.3924|1.5686|1.3536|1.2604|1.075|0.9147|0.9538|1.194|1.1892|1.204|1.1443|1.0512|1.0407|0.8888|0.9685|1.1406|1.0415|1.7779|1.4277|1.3822|1.3039|1.1195|1.0535|0.8327|0.8373|0.6025|0.3896|0.3382|0.3283|0.2424|0.2481|0.269|0.2239|0.2606|0.2983|0.3238|0.3472|0.3544|0.3013|0.3005|0.3215|0.4491|0.3581|0.3738|0.3773|0.4118|0.3606|0.3658|0.3598|0.3028|0.3366|0.2983|0.3132|0.408|0.4302|0.4962|0.5905|0.6032|0.6511|0.9527|1.1367|1.0413|1.0257|0.8421|0.7335|0.5455|0.6626|0.6362|0.4435|0.5647|0.578|0.8284|1.0689|1.7531|2.4571|2.6837|3.3432|4.1594|7.3571|5.9095|5.3497|3.7825|3.8137|4.5197|3.8659|3.3543|3.2186|4.6222|3.5238|3.0554|2.3487||
2022-02-19 18:53:35|usa_0986|PPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0933|0.0977|0.0977|0.103|0.1787|0.1801|0.126|0.1333|0.1473|0.1387|0.1675|0.181|0.1775|0.2249|0.2289|0.2472|0.2289|0.1778|0.1303|0.1552|0.1311|0.101|0.1218|0.1578|0.1878|0.1618|0.1699|0.1788|0.2213|0.2106|0.2353|0.2186|0.142|0.1522|0.1634|0.1818|0.2294|0.2184|0.2742|0.285|0.2847|0.3048|0.3649|0.4489|0.5538|0.4829|0.4965|0.4392|0.4998|0.4916|0.4796|0.5603|0.6419|0.6815|0.8205|0.8966|0.8697|0.9142|0.9332|0.9801|1.1449|0.9572|0.7916|0.7991|0.7234|0.7679|0.7342|0.7107|0.6856|0.6091|0.623|0.6105|0.6619|0.6585|0.6538|0.7064|0.7618|0.8064|0.7265|0.7263|0.6785|0.6785|0.5781|0.6163|0.5063|0.5565|0.5359|0.5947|0.6048|0.6814|0.6291|0.5398|0.6121|0.7145|0.7146|0.7583|0.9062|0.6869|0.5928|0.5619|0.5569|0.4835|0.4393|0.4555|0.3926|0.423|0.399|0.4286|0.3875|0.3604|0.4583|0.4515|0.5004|0.6566|0.5844|0.6079|0.6442|0.7208|0.7002|0.6866|0.722|0.6774|0.5861|0.4609|0.3916|0.4293|0.4432|0.348|0.3323|0.3366|0.3195|0.3506|0.3999|0.3916|0.4093|0.4688|0.483|0.4717|0.4774|0.4071|0.4032|0.5201|0.5146|0.4979|0.4907|0.4622|0.47||
2022-02-19 18:53:36|usa_0987|UNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:36|usa_0988|BTU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1131|0.094|0.0885|0.184|0.219|0.218|0.3183|0.3409|0.3604|0.5707|0.5876|0.5975|0.6995|0.6981|0.8807|0.8941|0.8612|0.823|0.7504|0.7377|0.6835|0.6755|0.6951|0.6853|0.598|0.5962|0.5139|0.5002|0.3844|0.4049|0.3222|0.2414|0.201|0.2257|0.2022|0.111|0.0813|0.0655|0.0798|0.0733|0.072|0.0701|0.0658|0.0368|0.0401|0.1164|0.1472|0.1462|0.1212|0.1515|0.2705|0.2857|0.4047|0.6655|0.6463|0.4253|0.3614|0.3792|0.4035||
2022-02-19 18:53:37|usa_0989|MORN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.399|6.1168|5.9537|5.7622|6.0224|6.4359|6.4218|7.2369|6.7425|7.4814|7.9753|8.2893|7.8075|7.908|7.1893|6.5498|6.5446|6.0894|6.4076|7.4088|6.6597|6.8583|7.2361|7.1816|7.234|6.4705|5.9104|7.4107|7.9045|8.217|8.3844|9.5472|8.3832|6.9495|7.091|6.9704|7.8944|7.2248|6.8511|6.5595|6.7519|5.8834|3.483|3.1378|3.6211|3.4242|2.8207|3.21|4.3555|4.2856|4.0658|4.8363|4.4628|5.1775|5.2338|4.8944|5.0817|4.9185|4.7927|4.8899|4.896|4.8634|4.2109|4.5502|3.9966|4.3351|4.7218|4.9917|4.8004|4.8787|5.2284|5.2306|5.03|5.0983|5.2362|4.9792|4.7677|4.5396|4.7137|4.8805|4.8042|4.9067|4.7598|5.0026|4.5643|4.4657|4.6811|4.5289|4.7015|4.8926|4.9135|4.912|4.7531|5.0751|5.1841|4.9642|4.7603|5.0633|5.4797|5.4628|5.366|5.2575|5.4832|5.4621|5.2186|5.1052|5.5167|5.1022|4.7509|4.6567|4.5684|4.2284|4.3411|4.1029|4.2086|4.0391|3.846|4.0867|4.3304|4.3211|4.4188|4.527|4.5816|4.8544|4.4246|4.5777|4.5959|4.6589|4.4895|4.4266|4.4968|4.8456|4.5972|4.6872|4.4701|4.6444|4.6421|4.2995|3.8206|4.0372|4.0174|4.169|4.3391|4.0454|3.8757|3.8868|4.0035|4.1919|4.1143|4.1896|4.1867|4.5997|4.4947|4.4194|4.4523|4.3401|4.9005|5.6852|5.7197|5.7931|6.2919|5.1241|5.3644|4.9439|4.5749|5.1723|5.2828|5.3061|5.8426|5.8879|5.9332|6.0856|6.5581|5.6099|6.2789|6.0071|5.5621|5.8527|5.313|4.1327|5.106|5.291|4.9794|5.4705|5.5025|5.3513|6.4332|6.5633|7.2669|7.6047|7.1406|6.9721|7.8186|6.8763|7.1803|7.3453|7.809|7.0412|8.346|8.5789|8.9954|7.7196||
2022-02-19 18:53:38|usa_0990|MRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.358|0.3526|0.3543|0.363|0.3765|0.3794|0.4207|0.4353|0.465|0.5214|0.5638|0.5555|0.5556|0.579|0.4968|0.5432|0.4718|0.5098|0.5387|0.6105|0.6237|0.615|0.5411|0.5117|0.5317|0.567|0.564|0.5309|0.4651|0.4661|0.4054|0.3563|0.3235|0.2509|0.2238|0.2304|0.231|0.2879|0.2698|0.2779|0.2328|0.2299|0.2482|0.2611|0.3104|0.2804|0.2033|0.2838|0.3275|0.359|0.376|0.3827|0.3528|0.3994|0.496|0.4432|0.6418|0.6706|0.6681|0.669|0.5581|0.5621|0.5396|0.4768|0.4652|0.4765|0.4948|0.4673|0.4336|0.457|0.4355|0.4581|0.4235|0.4805|0.5187|0.5278|0.524|0.4522|0.4342|0.3881|0.3425|0.2896|0.3433|0.3772|0.3968|0.3838|0.338|0.3682|0.3025|0.2655|0.2522|0.3272|0.2834|0.3194|0.2598|0.1957|0.0926|0.1095|0.1527|0.1524|0.1644|0.166|0.1346|0.1355|0.1847|0.2383|0.2906|0.2912|0.3201|0.3809|0.3813|0.302|0.2688|0.2692|0.2375|0.2781|0.2188|0.2309|0.2374||
2022-02-19 18:53:39|usa_0991|SEAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1581|2.133|2.4182|2.2726|2.347|1.9232|1.8406|1.8676|1.8632|1.787|2.0158|2.048|1.8646|1.8889|1.8914|1.7507|1.7389|1.2778|1.1876|1.1793|1.0342|1.1006|1.1317|1.2027|1.2588|1.3551|1.3406|1.1463|1.1203|1.0918|1.1846|1.2497|1.1266|1.2275|1.1667|1.1391|1.2795|1.2224|1.0376|0.884|0.9022|0.8187|0.8969|0.8912|1.151|1.2329|1.1861|1.1488|1.1669|1.1734|1.1089|1.0103|0.9159|0.8268|0.9554|0.7909|0.8857|0.9313|1.0176|0.9904|0.9938|1.0909|1.3484|1.4855|1.4131|2.0068|1.847|1.7053|1.72|1.5205|1.7052|1.7052|1.5437|1.6495|1.9617|1.9385|1.7619|1.7472|1.5498|1.566|1.741|1.9751|2.0161|1.4497|0.5933|0.8353|1.1095|1.3069|1.2869|1.7297|2.9616|3.1793|4.0204|5.8802|5.6901|8.7343|8.8645|9.2504|9.5599|4.4299|4.1408|4.4877|3.6037|3.9859|3.7526|4.0567|3.7625||
2022-02-19 18:53:40|usa_0992|BRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1647|4.1545|4.0932|3.9614|4.0556|4.2538|4.106|4.2023|4.2831|4.3895|4.346|4.4444|4.1833|4.5889|4.5793|4.9641|5.2192|4.8909|5.585|5.0614|5.1182|5.2855|5.4999|5.0332|5.6061|5.9951|5.9485|6.1528|6.2667|5.6474|5.9748|5.9771|6.0551|6.3598|6.6605|6.8144|6.3468|5.857|5.7339|5.8568|5.7038|5.2137|5.0653|4.8329|4.3824|4.2159|4.6066|4.5494|4.4743|4.3044|4.2015|4.3569|3.565|3.7909|3.6809|3.4943|3.9753|4.1939|4.2589|4.3745|3.8798|3.8847|4.0345|3.5441|4.2863|4.2373|4.5739|4.529|4.2824|4.6027|4.6862|4.7216|5.1599|5.6471|5.5323|5.2629|5.3065|4.6454|2.0306|2.7943|3.2123|3.2804|3.2108|3.2189|3.4877|3.2662|4.3236|4.4233|4.8758|5.4952|5.8609|6.2605|6.6346|6.1813|6.2825|6.34|6.0212|6.5142|6.4453|6.6949|6.5368||
2022-02-19 18:53:41|usa_0993|SERV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:53:41|usa_0995|MBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5429|3.8868|4.506|4.4028|4.3811|4.5523|4.4496|5.0054|4.8025|4.904|5.2121|4.7235|4.6909|5.0902|5.3968|5.5501|6.0199|6.0795|5.7815|5.5918|6.2696|6.439|6.7397|6.6582|6.9028|6.9771|6.3502|6.5137|6.4747|6.7276|8.1945|8.3258|7.377|7.0449|4.5635|4.2263|5.0131|4.1273|5.5171|6.3383|5.9193|5.5723|5.3682|4.8477|5.8014|5.9405|6.2311|6.5731|6.877|6.789|7.1089|6.9667|6.444|7.2986|7.1277|7.6481|7.5171|7.4352|7.0218|7.3539|8.113|7.5731|7.5422|8.5159|7.5591|7.427|7.5444|7.5591|7.4629|8.8098|8.1591|7.3043|6.592|5.9471|5.9223|5.9223|5.422|5.4946|5.7971|5.6831|5.49|5.8279|5.6036|5.2413|4.8427|5.4244|5.7973|5.8213|6.0596|5.7608|6.4301|6.2034|6.2626|6.4165|6.5882|6.797|7.1565|6.842|6.7964|7.0134|6.4848|6.4184|6.9053|6.4708|6.7271|6.9407|7.1025|7.7726|8.2468|7.5155|7.4584|7.4393|6.9803|7.4561|8.1513|8.4817|8.2054|8.4684|8.7678|8.3796|8.9342|8.7635|8.8289|9.5238|9.7968|9.0171|9.1869|9.0559|7.2052|6.6127|5.7599|7.1929|7.1439|7.1832|6.943|6.8882|6.2757|7.8001|7.2874|7.1883|6.0626|5.5201|5.3343|5.4686|5.4821|11.2984|11.1834|10.0478|11.3584|10.7563|12.0016|10.3651|11.5468|14.1927|13.0103|12.7288|13.9282|6.2765|6.8834|7.5933|7.7121|6.6749|7.4406|7.6239|7.7333|7.3396|6.6393|6.271|6.5405|||||||||||||11.5165|9.2253|9.0645|7.6233|8.4293|9.5751|7.3557|7.85|8.4238|7.5758|7.758|7.7423|6.128|6.3794|6.5727|6.3265|5.7571|5.3697|5.4899|5.2404|5.6194|5.5724|5.5649|5.9496|4.3326|4.2592|4.1625|3.5959|3.807|3.8927|4.0139|3.7807|3.6513|3.4733|3.4817|3.6986|3.7405|3.6013|3.4306|3.4417|3.4232|3.2633|3.1405|3.2138|3.3468|3.2209|3.339|3.7547|3.6587|3.6829|3.369|3.1829|3.3641|3.1174|2.7857|2.7373|2.8826|3.2065|2.0351|1.6591||||||||||||||||0.2768|0.3214|0.3474|0.4861|0.7845|0.8311|2.072|1.0737|1.1069|0.4085|0.3821|0.4093|||||||6.0207|6.2206|5.543|3.2938|2.712|2.7388|1.8935|1.863|1.5824||||3.2271|3.8193|5.2699||||4.2858|4.6124|4.1887|1.3697|1.2832|1.5625|4.0288|2.6989|3.1747|0.6518|0.8285|1.0362|0.8521|0.8061|1.1313|1.9276|1.9582|1.8284|1.3909|1.6032|1.4873|1.9289|1.9256|2.4841|1.7205|1.5258|1.5865|1.102|1.1197|1.1977|1.162|1.3148|1.1646|1.3831|1.3064|1.3921|1.9648|1.8076|1.8221|1.1664|1.2155|1.3155|1.5525|1.8018|1.5389|1.2017|1.221|1.6704|1.882|1.7623|1.5369|2.0308|2.2582|2.1057|1.6789|1.5642|2.3612|4.9881|4.767|4.4492|3.5094|3.2438|3.5014|4.3736|4.4193|4.497|9.7445|10.4181|8.7004|2.1382|2.0765|2.5201|2.4245|2.2288|2.6941|2.6922|2.9702|2.9304|2.3643|1.9512|1.869|5.2219|5.4791|5.9711|6.0867|6.4112|5.9115|5.2618|4.8944|5.1374|3.4634|3.7558|3.4784|2.6127|2.6934|2.2926|2.1574|2.1643|2.3473|1.6016|1.8588|1.9103|1.94|1.8511|2.3242|1.5676|1.379|2.0957|1.4831|1.538|1.5261|2.2109|2.4174|2.1708|2.5936|3.2174|2.3815|3.3707|3.3308||
2022-02-19 18:53:44|usa_0996|MCY|ps_ratio|0|||||||||||||||||||||||||||||||||||1.6957|1.4791|1.8348|1.788|1.6129|1.5498|1.5949|1.4153|1.4067|1.671|1.1999|1.1302|1.1302|0.8866|0.9504|1.2246|0.974|0.9127|0.7513|0.647|0.6568|0.8039|0.6429|0.5636|0.5108|0.4685|0.4896|0.4474|0.4478|0.4071|0.3826|0.3746|0.437|0.398|0.4209|0.3833|0.3645|0.3345|0.3768|0.4027|0.3903|0.4325|0.4185|0.4373|0.4166|0.4476|0.3956|0.3659|0.445|0.3821|0.3499|0.366|0.3556|0.381|0.4286|0.4558|0.4372|0.4248|0.4184|0.3681|0.4782|0.5515|0.6275|0.7607|0.8403|0.7582|0.8403|0.7206|0.7838|0.7301|0.717|0.7233|0.7804|0.773|0.8871|0.8111|0.7749|0.7236|0.8965|1.0528|1.1234|1.1876|1.1252|1.1123|1.4357|1.4533|1.4402|1.6955|1.6602|1.6216|1.6602|1.6518|1.8768|1.774|1.9733|1.7569|1.5023|1.5106|1.5106|1.454|1.3571|1.3194|1.5079|1.4998|1.4498|1.4123|1.4098|1.4711|1.3915|1.3562|1.4948|1.4741|1.3129|1.4043|1.5641|1.4939|1.4776|1.6406|1.5856|1.7468|1.9651|1.9075|1.9374|1.7477|1.6042|1.7246|1.686|1.623|1.5859|1.6694|1.6594|1.7212|2.0124|1.7529|1.8239|2.0492|1.878|1.9088|2.2552|2.0569|2.1912|2.474|2.288|2.2194|2.6149|2.7148|2.3678|2.7885|2.9635|3.0671|3.0228|2.9825|3.2139|1.6923|1.7127|1.941|1.9125|1.9823|1.7193|1.5779|1.5561|1.6118|1.609|1.4955|1.5093|1.3306|1.1978|1.225|1.0158|0.9518|1.016|0.9705|1.2427|1.1532|1.0742|0.9761|1.0794|1.1336|1.1461|1.4826|1.561|1.7388|1.4604|1.3554|1.2685|1.3563|1.4285|1.3395|1.5053|1.5053|1.4807|1.6206|1.6318|1.5812|1.524|1.5645|1.6182|1.74|1.6791|1.7374|1.7016|1.612|1.4453|1.4014|1.3338|1.2008|1.1602|1.157|1.1418|1.3238|1.4255|1.21|1.2352|1.1578|1.1346|1.2043|1.2055|1.1205|1.1479|1.23|1.1525|1.1769|1.1596|1.1052|1.0428|1.1096|1.1256|1.0946|1.2067|1.2267|1.1649|1.1231|1.094|1.0465|1.0928|1.0472|1.1085|1.1281|1.1202|1.1287|1.1073|1.0665|1.0326|1.024|0.9839|0.9565|1.0027|0.9946|0.9736|0.887|0.8654|0.903|0.9323|0.9121|0.9023|0.922|0.914|0.9331|0.9665|0.9465|0.8894|0.9048|0.9282|0.8831|0.893|0.8598|0.8327|0.7871|0.7964|0.8967|0.9141|0.8454|0.9139|0.9217|1.1121|1.0434|0.924|1.0475|0.8824|0.6141|0.6461|0.7348|0.7209|0.7259|0.7616|0.8067|0.68|0.6853|0.6943|0.6944|0.676|0.7263|0.7945|0.8176|0.7852|0.7884|0.8205|0.7461|0.802|0.8336|0.8426|0.8495|0.8384|0.8125|0.7713|0.7834|0.8214|0.7639|0.7185|0.7643|0.7836|0.8848|0.9191|0.9008|0.8629|0.8467|0.8587|0.8872|0.856|0.8359|0.7266|0.7681|0.7441|0.7803|0.8013|0.7831|0.7813|0.7669|0.7438|0.8963|0.8781|0.8638|0.8685|0.8622|0.9505|0.9161|0.9458|0.9684|0.8928|0.8825|0.8714|0.9251|0.9114|0.8598|0.8996|0.9363|0.8949|0.9739|1.0113|1.0353|1.0441|0.9962|1.0623|1.0106|1.0243|1.053|1.0682|0.9624|0.9459|1.0115|0.9692|0.8544|0.8518|0.9646|0.9923|0.9458|0.9399|0.9121|0.95|0.9317|0.9257|0.9193|0.9856|1.0314|1.0834|1.0043|1.0376|1.0461|0.9527|0.9202|1.0205|0.9793|0.9513|0.9392|0.921|0.8655|0.7928|0.7392|0.7573|0.755|0.7777|0.745|0.8409|0.8813|0.8115|0.9595|0.9164|0.8466|0.8464|0.8672|0.7666|0.8234|0.8826|0.9327|0.8463|0.7984|0.8137|0.6999|0.7133|0.6791|0.6841|0.6035|0.6154|0.619|0.608|0.6115|0.6439|0.6712|0.6188|0.6089|0.6652|0.7637|0.7754|0.8542|0.8273|0.8472|0.8653|0.8809|0.825|0.8098|0.7676|0.7513|0.7035|0.7358|0.7579|0.7627||
2022-02-19 18:53:46|usa_0997|LBRDA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.6912|67.4986|60.5356|59.8988|68.3812|77.3468|75.5016|74.683|79.9583|86.7531|83.5492|92.142|92.595|89.726|56.3396|53.1544|58.4743|74.1843|74.0828|75.5802|93.5898|98.054|110.8648|119.9665|109.6974|120.808|355.2453|420.4119|417.7153|503.333|511.0109|511.2418|515.6816|601.8318|627.7439|1378.5832|1245.9969|1201.9919|1251.9458|1263.5573|1219.7693|700.6107|586.1016|600.5836|637.0576|641.5387|659.7948|683.5712|692.2407|667.1404|624.6645|715.8264|737.0975|1221.3647|1307.086|1301.8351|1328.3341|1249.8132|1337.4139|1305.8796|1489.9272|1487.655|1572.4882|1664.7481|1558.3039|1278.1436|1464.2317|1598.6549|1454.8872|1611.7291|1611.7291|1605.7871|1554.6695|1789.0053|556.4908|532.3644|528.5474|91.3611|99.2763|101.3693|60.0609|61.8018|64.5492|42.0922|39.259|37.4861|37.9982|35.8316||
2022-02-19 18:53:47|usa_0998|ARMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3741|0.4049|0.4126|0.4555|0.4614|0.4514|0.4299|0.4274|0.4281|0.4232|0.4144|0.4578|0.4813|0.5094|0.5282|0.5315|0.5174|0.5171|0.5192|0.523|0.5402|0.5153|0.5233|0.5331|0.5658|0.5596|0.5603|0.5539|0.5734|0.5855|0.5781|0.5718|0.6133|0.6552|0.6481|0.6342|0.621|0.6|0.6089|0.6234|0.6318|0.6331|0.6758|0.7099|0.6967|0.6998|0.709|0.7458|0.7321|0.7334|0.7121|0.6983|0.647|0.6145|0.6558|0.6175|0.631|0.6583|0.6663|0.5864|0.585|0.4602|0.5244|0.4813|0.4788|0.4908|0.5527|0.5602|0.5706|0.6441|0.6637|0.6768|0.653|0.6783|0.6716|0.5532|0.2928|0.3769|0.4424|0.4002|0.3842|0.5209|0.5512|0.561|0.7197|0.8542|0.8041|0.9083|0.9573|0.9242|0.8838|0.814|0.7804|0.7988|0.7703|0.8005|0.6758|0.72|0.6677||
2022-02-19 18:53:48|usa_0999|APAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0006|2.8931|2.9559|3.4717|2.353|2.4273|2.2433|1.2056|1.3943|1.4034|1.5126|1.3865|1.4854|1.4866|1.3061|1.3075|1.4655|1.3409|1.407|1.4839|1.3944|1.4749|1.6007|1.5957|1.5961|1.7243|1.6734|1.6189|1.8281|1.8496|1.5592|1.5359|1.6346|1.6054|1.5509|1.2856|1.2548|1.4178|1.4634|1.5481|1.3424|1.3916|1.3275|1.4466|1.3104|1.6084|1.5792|1.5342|1.4972|1.4391|1.5597|1.5704|1.6883|1.6937|1.6388|1.8665|1.9781|2.1985|2.129|2.042|1.8765|1.8604|1.8015|1.8492|1.7192|1.8231|1.8652|1.8163|1.5358|1.3862|1.2912|1.3897|1.5518|1.6366|1.7291|1.5207|1.7359|1.7561|1.6555|1.7685|1.9025|1.8941|2.1123|2.2121|1.825|1.3173|1.8632|1.9104|2.0907|2.442|2.57|2.5112|2.7491|2.9492|3.1003|3.1467|2.9958|3.059|3.033|2.9839|2.7184|2.6412|2.6998|2.4883|2.5049|2.292|2.3687|2.1602||
2022-02-19 18:53:50|usa_1000|GEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2175|1.2175|1.2833|1.2394|1.3977|1.3414|1.223|1.2233|1.3174|1.3997|1.4543|1.4424|1.5843|1.5003|1.4786|1.4677|1.5271|1.5165|1.7392|1.5403|1.4896|1.6213|1.4151|1.152|1.0523|1.0558|1.043|1.0131|0.9644|0.9792|0.7444|0.9322|0.8615|0.8906|0.8857|0.9076|0.9909|0.973|0.9352|0.9646|0.8836|0.9946|1.0025|0.8933|0.9395|0.9664|0.8332|0.889|0.9132|0.918|0.8496|0.8311|0.9296|0.8064|0.8258|0.7338|0.764|0.7726|0.6995|0.6172|0.5118|0.5775|0.5561|0.6868|0.5884|0.66|0.6272|0.6439|0.4839|0.5972|0.4487|0.4707|0.4526|0.4432|0.4421|0.4307|0.3397|0.3213|0.3153|0.3387|0.3435|0.3899|0.3572|0.3934|0.4819|0.4414|0.4909|0.532|0.5268|0.5202|0.4872|0.4763|0.5399|0.5713|0.6253|0.7133|0.7126|0.6841|0.7072|0.8376|0.8709|0.9539|1.103|1.2855|1.0885|1.0984|0.9213|0.8761|0.8365|0.8731|0.9391|0.955|0.9195|0.9545|0.9911|0.7919|0.8131|0.8865|0.8173|0.901|0.9709|1.079|1.1685|1.3557|1.2249|1.1781|1.1637|1.0695|1.1896|1.2206|1.0194|0.9933|1.1485|1.0296|1.135|1.0815|1.1617|1.0995|1.1514|1.0731|1.1271|1.0146|0.9491|1.0978|0.7714|0.5354|0.4528|0.5478|0.4796|0.4422|0.6278|0.7792|0.7859|0.6839|0.9746|0.892|1.0246|1.1526|1.1361|1.1111|0.9786|1.0618|1.101|1.0589|1.0496|1.0572|1.0909|1.0775|1.0815|1.0154|1.043|1.0484|1.0289|1.0164|1.0124|0.9463|0.9706|0.9937|0.823|0.6633|0.6643|0.6728|0.64|0.6495|0.6978|0.7093|0.7296|0.7042|0.5962|0.5667|0.5886|0.627|0.589|0.6017|0.5784|0.6568|0.6998|0.7459|0.7496|0.6975|0.7253|0.726|0.788|0.7355|0.684|0.7334|0.751|0.716|0.7191|0.7001|0.728|0.7636|0.7593|0.7794|0.6916|0.6828|0.6218|0.6146|0.6334|0.6572|0.5935|0.5382|0.5586|0.6119|0.5628|0.5233|0.4725|0.5264|0.5467|0.5299|0.5374|0.5077|0.4162|0.4309|0.5653|0.6103|0.6505|0.6322|0.6954|0.8242|0.8305|0.8544|0.9382|0.9201|0.9977|0.9254|0.9539|0.9701|1.0032|0.9642|0.9338|0.9342|0.945|0.8447|0.8749|0.9778|0.8766|0.8551|0.8654|0.9264|0.9566|0.8204|0.8177|0.8632|0.7232|0.7691|0.6774|0.574|0.5914|0.6193|0.6238|0.5564|0.4905|0.4848|0.4626|0.5332|0.5206|0.537|0.5737|0.5601|0.5108|0.3458|0.4293|0.3528|0.4685|0.4134|0.4263|0.4402|0.4948|0.5347|0.5764|0.5468|0.5224|0.5784|0.6582|0.6877|0.655|0.6376|0.6187|0.65|0.6953|0.653|0.5835|0.5558|0.5564||
2022-02-19 18:53:52|usa_1001|LC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8473|27.9241|24.4824|24.5068|26.2291|25.1574|26.5589|21.1804|20.9332|17.7496|17.7367|18.0327|15.4918|10.4699|7.9455|9.4767|7.3599|6.1809|4.4481|3.7732|4.1685|4.8603|5.5226|4.3053|5.2451|5.2633|5.7952|4.8507|5.1827|5.974|5.6278|5.13|4.5682|5.655|5.5411|4.8755|3.6739|3.5139|3.1868|3.2455|2.7987|2.1373|2.8471|3.0342|2.996|2.782|2.8697|2.5101|2.1871|2.01|2.3012|2.1165|2.2183|2.3365|2.0861|2.1007|1.7791|1.7763|1.6742|1.7708|1.701|1.4173|1.3685|1.2671|0.971|0.8244|0.6925|0.7262|0.7491|0.7248|0.8262|0.9038|1.3844|2.473|2.9682|3.0455|4.4968|4.247|4.5678|3.3884|5.1548|6.3614|4.4545|7.1835|4.8801|3.2809|2.5469||
2022-02-19 18:53:53|usa_1002|PINC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9926|0.7676|0.7651|0.8855|0.943|0.8759|0.895|0.8497|0.7794|0.7915|0.8166|0.8047|0.8921|1.1761|1.2071|1.2075|1.172|1.1268|1.2887|1.3313|1.2907|1.3186|1.3756|1.2635|1.249|2.2192|2.1356|2.1191|2.1436|1.8938|1.9568|2.77|2.7495|2.6766|3.4044|3.3521|3.2301|3.1348|3.1013|2.9636|3.5091|3.57|3.552|2.8051|2.9752|3.1284|3.3034|3.1302|3.0359|2.8689|2.639|2.4477|2.3476|2.5215|2.7241|2.4133|2.5334|2.6286|3.6743|3.7078|4.3105|4.0118|3.9102|3.3551|3.5904|3.8308|3.4988|4.5751|4.5594|4.9791|3.0671|3.0213|2.7482|2.5959|3.3634|3.5904|2.7729|2.4614|2.3196|2.4893|2.2459|2.5151|2.8157|2.9273|2.7495|2.5685|2.6104|2.682|2.9508|2.8675|2.6889|2.5197|2.5952|2.4361|2.4204|2.458|2.5516|2.7328|2.8203|2.6809|2.9813|2.7532||
2022-02-19 18:53:54|usa_1003|TDW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6604|0.7214|0.7148|0.7219|0.7106|0.6699|0.6987|0.6778|1.1217|1.2824|1.1407|1.3911|1.5142|1.4909|1.7837|1.5527|1.3421|1.3375|1.4306|1.4794|1.5989|1.5114|1.4826|1.6178|1.3752|1.1239|1.1028|1.2939|1.1021|1.4816|1.2562|1.0121|0.5223|0.3879|0.6357|0.486|0.5493|0.6056|0.5862|0.6117|0.9029|0.9483|1.116|1.3406|1.436|1.4349|1.6118|1.3776|1.3106|1.3325|1.4248|1.3551|1.2695|1.3277|1.7079||
2022-02-19 18:53:54|usa_1005|TFSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0699|13.5043|14.0935|14.3056|14.2764|14.1598|14.603|13.9837|13.6499|14.4844|15.5863|16.0306|14.6137|15.2652|14.8903|13.5782|12.8448|12.877|12.5127|10.6859|11.9154|11.4134|12.032|11.6984|11.577|12.4166|12.8395|13.1215|14.149|15.0605|13.7462|12.7975|12.9099|9.7003|9.6252|9.1203|8.8047|9.717|10.4384|11.1703|11.1868|11.4519|10.2961|10.892|10.2894|9.2738|9.1344|9.4368|10.1494|9.6299|10.0249|9.758|10.2417|10.2417|9.8189|10.1189|9.6119|9.3055|9.5795|9.0636|8.8531|10.1083|10.7465|11.0244|10.8517|11.0769|11.1485|11.4191|12.0281|11.348|12.1708|12.3237|11.8548|12.3965|11.994|12.7475|12.5788|13.814|14.2978|14.6563|13.9545|14.9969|14.6236|15.4537|15.4742|14.9762|14.5635|14.6654|14.8917|14.8103|15.1051|16.8383|17.1205|16.7577|17.1309|17.8852|18.8678|18.196|16.4972|16.9096|16.6184|17.6377|17.628|16.3257|17.3677|17.3002|17.1409|16.8719|18.1786|18.1964|16.2458|16.1884|15.8741|15.8836|14.7327|14.9131|14.8942|14.1872|14.7047|14.284|14.3681|13.5692|13.9175|14.3123|13.7657|13.5075|15.1948|14.6219|14.2292|14.3845|13.6052|13.6877|14.8795|15.4408|15.2838|15.7456|15.2861|16.034|16.436|17.0295|16.7615|16.8572|17.3478|18.9293|19.0263|18.5333|20.2495|20.8632|13.3331|13.5814|14.8612|13.3208|13.1812|14.5123|14.9936|14.11|16.4789|17.6284|16.1818|19.3904|18.9359|18.1291|20.4567|19.1582|18.3853|19.0713|19.0404|19.1084|17.4092|18.4531|17.4717||
2022-02-19 18:53:56|usa_1006|SABR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7431|1.7442|2.0305|2.226|2.0476|2.0221|2.0768|2.1158|2.2325|2.0179|2.2278|2.1535|2.466|2.5544|2.6177|2.4682|2.7683|2.6989|2.7632|2.886|2.8986|2.5781|2.3897|2.65|2.618|2.5972|2.5927|2.3492|2.3362|2.5101|2.3571|2.2611|2.1771|2.0773|1.8611|1.8108|1.7158|2.0292|1.831|1.7527|1.6249|1.4407|1.4376|1.5417|1.5133|1.6166|1.4955|1.7594|1.5776|1.7564|1.9223|1.881|1.8162|1.8884|1.7948|1.7471|1.8063|1.5373|1.6767|1.6293|1.5421|1.5039|1.4904|1.6068|1.7413|1.6406|1.5587|1.5622|1.5741|1.5703|1.5522|0.904|0.3295|0.5222|0.5898|0.7907|0.8206|0.6812|0.9513|1.0026|1.5794|2.6047|2.5656|3.1783|4.7031|4.5201|4.3791|2.8073|2.5535|2.5861|2.5449|1.9156|1.8943|1.7689|1.7879||
2022-02-19 18:53:57|usa_1007|TMST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.225|1.3066|1.4215|1.4783|1.2548|1.0801|0.9445|0.9987|0.7365|0.7782|0.7049|0.8676|0.8616|0.8083|0.5278|0.5416|0.4771|0.4355|0.3317|0.3164|0.3014|0.3595|0.4241|0.5793|0.4479|0.488|0.4653|0.498|0.5309|0.4883|0.9212|0.8444|0.8383|1.1611|0.8744|0.6558|0.6019|0.6162|0.6372|0.6121|0.6227|0.533|0.4739|0.5531|0.5103|0.5819|0.4737|0.5306|0.5913|0.5092|0.4021|0.4154|0.4278|0.357|0.2973|0.2651|0.3508|0.3475|0.329|0.2977|0.2111|0.2334|0.1861|0.1468|0.1974|0.2055|0.1964|0.286|0.2377|0.1932|0.1307|0.098|0.1617|0.1849|0.1982|0.1894|0.2086|0.2128|0.2749|0.301|0.2772|0.5002|0.6395|0.7343|0.8522|0.6586|0.6348|0.6666|0.5929|0.649|0.6435|0.8135|0.674||
2022-02-19 18:53:57|usa_1008|CNA|ps_ratio|0||||||||||||||||||||||||0.482|0.5686|0.5611|0.545|0.5614|0.7848|0.8287|0.7794|0.7723|0.7025|0.775|0.8751|0.8525|0.8955|0.9285|0.9182|0.8007|0.8116|0.7527|0.6552|0.7483|0.5743|0.5961|0.5893|0.5397|0.551|0.615|0.5396|0.4842|0.4842|0.4859|0.4847|0.5696|0.5253|0.5029|0.4726|0.4972|0.5296|0.5296|0.4889|0.4942|0.4771|0.4632|0.454|0.4509|0.4946|0.4936|0.4779|0.4544|0.4525|0.4422|0.4458|0.4769|0.5317|0.524|0.563|0.6161|0.6118|0.6627|0.6878|0.6678|0.5861|0.5043|0.4994|0.4602|0.5077|0.4821|0.5116|0.4361|0.3504|0.3303|0.3954|0.427|0.4807|0.5367|0.5221|0.5161|0.4889|0.467|0.47|0.4846|0.4936|0.5289|0.5159|0.5446|0.4904|0.4501|0.4508|0.4847|0.4653|0.4708|0.5084|0.4923|0.5194|0.5236|0.5222|0.5616|0.5466|0.5373|0.5358|0.5415|0.5133|0.5347|0.4965|0.4965|0.4786|0.4673|0.4251|0.4355|0.4573|0.3891|0.373|0.3673|0.3832|0.3523|0.3559|0.3494|0.3581|0.3538|0.3531|0.365|0.3861|0.4156|0.4081|0.4162|0.4622|0.4307|0.4476|0.4795|0.4848|0.5214|0.5311|0.4778|0.481|0.4894|0.4314|0.3771|0.3877|0.3887|0.3793|0.3793|0.3563|0.3646|0.3995|0.3898|0.3816|0.4052|0.3949|0.3659|0.3769|0.3848|0.4334|0.414|0.4618|0.4514|0.4457|0.4596|0.4807|0.5178|0.5195|0.5253|0.537|0.4901|0.4171|0.3855|0.3817|0.4237|0.4351|0.4198|0.367|0.354|0.4133|0.4346|0.4626|0.4318|0.3849|0.3896|0.3984|0.424|0.4439|0.4593|0.3996|0.3178|0.394|0.375|0.4352|0.4276|0.485|0.4991|0.4646|0.4433|0.4517|0.4651|0.4213|0.4538|0.4176|0.4212|0.4751|0.5076|0.4986|0.3573|0.3809|0.3547|0.3944|0.4475|0.439|0.445|0.483|0.4888|0.4326|0.4314|0.4122|0.4462|0.4354|0.4585|0.4315|0.4715|0.4475|0.4234|0.4337|0.4637|0.4701|0.4852|0.494|0.429|0.4168|0.4279|0.4638|0.4667|0.4991|0.5326|0.5814|0.5782|0.6333|0.6733|0.6016|0.5473|0.5857|0.583|0.6369|0.6899|0.6819|0.742|0.7168|0.7012|0.7045|0.7329|0.7739|0.7471|0.7549|0.7782|0.8606|0.8496|0.8208|0.8026|0.8152|0.8229|0.8341|0.849|0.8745|0.893|0.9287|0.9656|0.9927|1.018|1.0263|1.0367|1.1024|1.194|1.3002|1.2432|1.0824|1.0939|1.043|1.0512|0.9401|0.9272|0.9346|0.7328|0.7259|0.7546|0.8553|0.717|0.7609|0.7994|0.8171|0.4845|0.4285|0.568|0.4018|0.275|0.2242|0.45|0.5455|0.6004|0.6618|0.9498|0.8532|0.7694|0.8041|0.7623|0.7461|0.781|0.786|0.8272|0.7672|0.741|0.8135|0.7543|0.8094|0.8016|0.7467|0.7912|0.786|0.8612|0.8646|0.9082|0.8936|0.8535|0.8091|0.7171|0.6742|0.7981|0.7849|0.8058|0.8293|0.8498|0.8753|0.9138|0.849|0.823|0.7752|0.7755|0.7711|0.8454|0.8123|0.807|0.8974|0.9087|0.9366|0.9658|0.979|0.915|0.9961|0.9896|1.0722|1.1399|1.166|1.1667|1.0685|1.1286|1.1618|1.1137|1.0927|1.1009|1.0178|1.0559|1.0411|1.0698|1.06|1.0807|1.0877|1.1678|1.1702|1.1383|1.092|1.0923|1.1326|1.0285|1.0267|1.0746|1.0799|1.0456|0.9885|0.8618|0.9742|0.9567|0.9948|0.9492|0.9616|1.0063|1.0084|1.0717|1.1215|1.2012|1.2056|1.2412|1.2613|1.2924|1.3021|1.3907|1.482|1.3995|1.44|1.5512|1.5755|1.5124|1.544|1.4556|1.3782|1.4092|1.312|1.2496|1.2797|1.2283|1.2218|1.1607|1.2557|1.1873|1.2333|1.1623|1.1479|1.2268|1.1905|1.242|1.2637|1.2436|1.2918|1.1761|1.173|1.1342|1.1296|1.0524|0.8155|0.8296|0.7942|0.8353|0.8652|0.8358|0.7742|0.7691|0.8909|1.0022|0.9883|1.0943|1.0902|1.1464|1.1679|1.0962|1.0606|1.0688|0.9998|1.0689|0.9922|1.0387|1.0818|1.0872||
2022-02-19 18:53:59|usa_1009|VEEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8131|25.5975|26.5912|21.4174|18.1656|20.2468|14.705|10.9294|11.5648|13.9112|11.7861|15.7356|14.113|13.3243|14.8757|12.599|13.8431|11.3049|11.7868|11.6916|11.563|12.1675|10.5057|9.9496|9.8851|9.9595|10.5243|10.9907|8.2644|9.104|9.2067|8.8335|11.4428|12.0944|11.5158|12.4171|12.0374|10.8245|12.3972|12.1697|11.6745|11.8217|13.8076|13.6562|16.5013|15.3406|14.8615|13.9647|13.7153|13.9232|12.417|12.9413|12.3684|17.2998|16.1714|15.0236|17.3997|16.7047|16.2201|20.4938|19.7745|17.5866|16.8484|17.3107|20.485|21.7455|23.5468|24.5719|26.7447|28.6391|26.0807|25.6564|25.1979|21.711|22.7419|21.4826|22.1533|20.3182|22.1504|25.6184|29.1718|32.5378|34.6701|38.0113|36.9515|32.714|34.3151|33.4288|33.2166|32.7965|30.3|28.4198|30.704|34.4733|34.1674|31.304|28.3001|30.2138|25.8112|24.381|22.7634||
2022-02-19 18:54:00|usa_1010|OCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2689|2.2477|2.6506|2.8626|2.5212|2.9774|2.9294|3.0934|4.0765|4.1845|4.3785|4.5636|4.2622|3.4508|3.6642|4.1713|3.5911|3.3441|3.2911|4.5223|3.2685|2.722|0.9775|1.834|1.9364|1.5164|1.4405|1.3363|1.2061|1.2332|1.2602|1.0265|1.01|0.9437|0.9387|0.983|0.8413|0.9538|0.9538|0.9236|1.6158|1.4643|1.1109|1.3091|1.3356|1.2165|1.4855|1.437|1.3724|1.3782|1.5291|1.7995|1.7577|1.9015|2.0473|2.0523|1.935|1.8099|1.4899|1.4775|1.6017|1.7267|1.6195|1.4886|1.5281|1.6372|1.3534|1.5001|1.011|1.011|0.8304|0.6531|0.8023|1.0813|0.9865|1.0006|1.5767|1.7162|2.168|2.246|2.1402|2.3807|3.5892|4.0267|6.4516|1.3569|1.2723|1.3009|1.4752|1.5464|1.5503|1.5408|1.0294|1.238|1.1211|0.9313|1.1128|1.5186|1.4553|1.332|0.9962|0.9422|0.8453|0.7809|0.6803|0.6951|0.6287|0.6959|0.7722|0.9669|1.0674|1.0371|1.0756|1.1934|1.3588|1.3889|1.5578|1.6751|1.5266|1.6021|1.5368|1.6003|1.3505|1.1729|1.2867|1.3901|1.3608|1.1777|0.8681|0.8871|0.9283|0.533|0.5201|0.3913|0.5606|0.5364|0.355|0.522|0.5245|0.4008|0.5291|0.6013|0.6799|0.589|0.6933|0.8472|0.8518|0.8157|1.1215|1.1983|1.2003|1.2417|1.2701|1.5771|2.2158|1.8145|1.7323|1.9611|1.9021|2.211|3.072|3.0167|2.5386|3.1008|3.0013|2.8364|2.8891|2.8325|3.0429|2.8141|3.0082|3.0346|2.8774|3.19|3.3301|3.219|3.1965|3.3492|3.1866|3.1244|3.2296|3.2524|3.3471|3.6719|3.2575|3.3817|3.6497|3.7461|4.1752|5.3268|6.224|6.2223|6.0935|5.7181|6.5048|6.5654|4.5962|5.4278|5.7945|4.2793|4.9697|5.1755|4.5829|4.1552|4.5878|3.826|2.9707|2.6282|2.5839|2.1407|2.409|2.3204|1.6957|1.7977|1.4819|1.4554|1.4447|0.8537|0.4376|0.5858|0.5514|0.6621|0.63|0.6581|0.5094|0.4585|0.4951|0.487|0.4128|0.5197|0.3697|0.1529|0.2001|0.1615|0.1736|0.1296|0.1712|0.2729|0.3062|0.3899|0.4727|0.5114|0.5222|0.4274|0.4922|0.2321|0.2312|0.2613|0.2707|0.2849|0.3694|0.32|0.3169|0.3266|0.3936|0.4595|0.4729|0.5358|0.5221|0.4986|0.4961|0.5096|0.495|0.3758|0.232|0.1955|0.2232|0.2661|0.242|0.2263|0.19|0.2544|0.214|0.2354|0.2095|0.198|0.1683|0.158|0.1723|0.1304|0.0395|0.0508|0.0883|0.0793|0.2082|0.1587|0.2088|0.204|0.2364|0.2488|0.2596|0.2484|0.2736|0.3195|0.3243|0.2538|0.2672|0.2564|0.2619|0.2855|0.3355|0.3718|0.3241||
2022-02-19 18:54:02|usa_1011|RES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5784|0.5224|0.4944|0.5367|0.4761|0.5107|0.4984|0.5672|0.6015|0.6066|0.5639|0.5297|0.5416|0.5416|0.576|0.6183|0.627|0.688|0.7007|0.8092|0.8092|0.7677|0.6877|0.7357|0.6951|0.9066|0.9595|0.8316|0.8456|0.8246|0.7676|0.6875|0.7476|0.7383|1.0167|1.1011|1.3356|1.3447|1.3537|1.1123|1.1358|1.0652|1.1553|1.2013|1.2358|1.1484|1.045|0.8613|0.7958|0.7557|0.7099|1.2524|1.0895|0.9876|1.2244|1.6028|1.536|1.5686|1.2759|1.4047|1.2682|1.3759|1.316|1.171|1.7831|1.9694|2.4177|2.5767|2.6085|2.1557|2.0549|2.307|2.188|2.4969|2.6771|1.3124|1.3893|1.3516|1.2755|1.4625|1.6767|1.6414|1.3691|1.3778|1.2336|1.4743|1.5475|1.7364|1.3902|1.6001|1.593|1.5352|1.041|1.4927|1.4949|1.3358|1.1849|1.3141|1.4843|1.5297|1.4767|1.3708|1.1868|1.3861|1.4343|1.3171|1.2519|1.3975|1.1691|1.1042|1.0977|1.1747|1.2145|1.2499|1.2204|1.2675|1.3557|1.4871|1.5176|1.594|1.6529|1.9069|2.0891|2.0066|2.3398|2.1509|1.9533|1.842|1.927|2.1428|2.4872|2.7168|2.684|3.178|4.0143|4.0359|4.2369|3.187|3.1597|4.4045|3.4373|3.2077|2.8944|2.576|2.1851|2.7113|2.7962|2.5963|2.6094|2.5125|2.7834|2.6718|2.6237|2.5123|1.8056|2.0427|2.0481|1.6945|1.7048|1.6323|1.5667|1.8233|2.1438|1.787|2.1287|2.0629|2.1676|2.1625|1.2925|1.0702|1.062|1.2304|0.8098|0.6302|0.8165|1.2231|1.1411|0.9396|1.1038|1.0406|1.5446|1.4733|1.4427|1.9178|2.0753|2.1262|1.8281|1.9008|1.842|1.7634|2.3353|2.5431|2.3835|2.7428|3.4253|2.4191|2.3697|2.554|2.5496|2.8151|2.7641|2.5592|2.2737|2.3382|1.5813|1.9078|1.7197|1.6637|1.1559|1.2836|1.058|1.2387|1.249|1.3194|1.3919|1.4579|1.3262|1.2673|1.305|1.4139|1.8562|1.8172|1.7646|1.5349|1.5198|1.6252|1.7392|1.7808|1.8228|2.1214|2.0873|2.0638|2.1045|2.1418|2.1854|2.4479|2.5606|2.4594|2.3252|2.2456|1.8104|1.546|1.251|1.2075|1.213|1.0822|1.3975|1.4482|1.4012|1.3971|1.283|1.0473|1.4788|1.5934|1.5488|1.9717|1.9601|2.2538|2.9558|2.7584|3.3101|3.6453|3.2669|3.4763|4.9571|4.6494|5.8776|6.0186|6.2625|5.4161|4.8673|4.6645|5.2858|3.9685|4.0728|4.0944|3.7305|3.8653|3.791|3.272|2.6586|2.6006|2.1687|2.3155|1.7873|1.7718|1.7813|1.5942|2.0217|1.5827|1.3831|1.3384|1.3644|1.2272|1.5346|1.3346|0.8989|0.958|0.8536|0.6913|0.8115|0.6282|0.6987|0.7962|0.7131|0.5902|0.3653|0.5293|0.7101|0.724|0.812|0.746|0.8194|0.8194|1.1078|1.3639|1.7582|2.3017|2.1935|2.2331|2.3361|1.6047|1.2637|1.2905|1.5743|1.5114|1.2514|1.3265|1.581||
2022-02-19 18:54:04|usa_1012|SD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2426|36.1515|36.5392|31.8832|27.098|25.3616|16.6264|17.4503|17.9687|8.9873|9.722|9.5202|1.571|1.5127|1.3796|1.9691|1.5182|1.3164|1.327|1.4712|1.4911|1.7725|1.6515|1.4674|1.1308|0.8769|0.9501|0.8338|0.8439|0.7937|0.8614|0.8772|0.727|0.7057|0.6364|0.4957|0.54|0.6054|0.4068|0.5603|0.3439|0.2894|0.1195|0.3155|0.2321|0.2516|0.3287|0.3449|0.4314|0.4733|0.6655|1.195|1.4216|1.6172|1.3092|1.4061|1.8703|1.7219|1.6579|2.8999|3.5031|3.345|2.6516|2.9728|3.0595||
2022-02-19 18:54:05|usa_1013|KOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8163.2352|||103.7971||74.3624|77.3793|29.6155|26.1313|23.439|8.9986|12.6489|10.5436|7.5413|7.3986|7.5128|7.3517|6.7409|6.0366|5.8464|5.1385|5.6086|6.4037|6.4599|6.8247|7.237|6.9642|6.0401|5.2362|5.2458|5.0495|4.5218|4.4391|4.4087|4.5859|4.5375|4.9688|4.9725|4.5563|4.8618|5.0146|4.7476|4.6435|4.3408|3.6955|3.8285|4.0119|3.8968|3.658|3.6014|3.9665|3.6645|4.4177|4.797|4.5612|5.8075|4.9058|4.7426|5.3034|6.0291|5.4578|4.3662|3.6012|4.2287|5.4324|5.6636|5.654|6.6016|6.2704|7.3825|8.6232|7.2719|7.467|9.0024|7.8725|7.2516|7.6085|6.5436|6.8839|5.6562|5.7174|6.3556|5.3134|5.6818|5.3134|4.6889|3.6812|3.735|3.918|4.5926|5.0921|4.7299|4.43|4.8395|4.7492|3.4707|2.5877|2.0988|2.3726|2.9292|2.6749|2.4827|2.3405|1.9795|2.0192|2.0027|1.8285|2.0836|1.8133|1.682|1.417|0.7166|0.2438|0.4063|0.6683|0.591|0.5363|0.4816|0.4044|0.4292|0.9409|1.1894|1.1944|1.5371|1.5471|1.4106|1.7746|1.205|0.8481|0.9057|1.2139|1.4977|1.5134|1.5844|1.8563||
2022-02-19 18:54:06|usa_1014|GPRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.192|4.7122|4.3858|6.0155|10.087|9.0685|7.9048|5.9231|4.8833|3.6063|3.7545|4.1139|5.0325|4.5288|5.3808|3.7869|2.4843|2.028|1.6316|1.6714|0.9256|1.0748|1.1621|1.1621|1.1042|1.216|1.4329|1.6636|2.1902|1.6183|1.2643|1.0314|1.0985|0.9326|0.9722|1.001|0.9791|0.87|0.8678|0.9618|1.0509|1.0792|0.801|0.883|0.6614|0.6826|0.5662|0.5888|0.6966|0.7942|0.7219|0.799|0.784|0.8993|0.6225|0.5479|0.6122|0.7386|0.7906|0.7267|0.7267|0.6377|0.5097|0.4528|0.7257|0.613|0.5305|0.5336|0.5033|0.4772|0.3451|0.4433|0.6438|0.778|0.8778|0.7353|0.6939|0.8394|1.0436|1.4261|1.76|1.359|1.9062|1.6869|1.7379|1.5439|1.4289|1.3935|1.2789|1.209|1.4689|1.5136|1.2819||
2022-02-19 18:54:07|usa_1017|CLF|ps_ratio|0||||||||||||||||||||||||0.5457|0.6412|0.6691|0.5951|0.6187|0.6069|0.6838|0.7009|0.6838|0.6644|0.6229|0.6644|0.6803|0.7088|0.6755|0.6784|0.7077|0.5759|0.62|0.4205|0.3989|0.4319|0.4089|0.3686|0.4427|0.4661|0.4952|0.443|0.5854|0.6065|0.5404|0.5579|0.6974|0.6231|0.4223|0.4756|0.5912|0.5862|0.6259|0.8857|0.9433|0.8857|1.0676|1.0854|1.1387|1.1726|1.2698|1.1097|0.8674|1.0017|0.9732|0.7691|0.8644|0.9138|0.781|0.8472|0.8856|0.9259|0.847|0.8829|0.8675|0.8525|0.8899|1.086|0.9463|1.0222|1.1029|1.0296|0.8789|0.7651|0.7141|0.8416|1.0324|1.1085|1.0086|1.171|1.2238|1.1806|1.2296|1.3624|1.2542|1.2805|1.3843|1.414|1.3587|1.4762|1.3916|1.4068|1.3585|1.3294|1.2938|1.2701|1.2369|1.2824|1.2544|1.3151|1.3725|1.3869|1.3243|1.2511|1.2511|1.2843|1.3438|1.2225|1.1498|1.2698|1.4687|1.3514|1.3652|1.4747|1.5569|1.6063|1.3828|1.3129|1.4227|1.5023|1.5631|1.3681|1.3461|1.2401|1.1494|1.1844|1.2193|1.1634|1.1068|1.1748|1.0721|1.2079|1.2601|1.0596|0.9629|1.008|1.071|1.1395|1.1624|1.159|1.0935|1.0509|0.9769|0.9176|0.9737|0.9485|0.9722|1.0493|1.0553|1.0117|1|1.0309|1.034|1.0309|1.0341|1.1039|1.0579|1.1441|1.1392|1.131|1.1577|1.2319|1.2982|1.4076|1.4497|1.3704|1.2734|1.1472|0.8667|0.8765|0.8919|0.8554|0.9208|0.9336|0.8465|0.7636|0.8925|0.8295|0.8186|0.8091|0.8107|0.9656|0.9268|0.9074|1.0231|0.9183|0.8197|0.7495|0.7731|0.8007|0.7267|0.6986|0.7073|0.5611|0.5059|0.486|0.5395|0.4078|0.4491|0.459|0.4904|0.5176|0.5157|0.4669|0.4683|0.4193|0.4746|0.4924|0.5225|0.4968|0.4777|0.5735|0.7038|0.7453|0.6202|0.5483|0.5914|0.4572|0.384|0.3944|0.3471|0.3583|0.3686|0.2767|0.2671|0.224|0.2458|0.2713|0.3567|0.3415|0.4002|0.5149|0.6353|0.5535|0.7376|0.8086|0.5856|0.5795|0.6792|0.8011|0.811|0.9471|0.8537|1.1348|1.1836|1.4924|1.8313|1.6187|1.2886|1.3023|1.1181|1.4075|1.3759|1.5138|1.417|1.6559|1.4159|1.7242|1.3756|1.3658|1.3418|1.1542|1.2384|1.1292|1.1392|1.133|1.2572|1.4282|1.3568|1.531|1.5775|1.749|1.8933|2.4125|2.0367|1.8164|2|2.2579|2.4551|2.3152|2.3266|2.3543|2.7573|2.5779|3.451|4.5913|4.927|3.9299|3.6693|1.6184|0.8251|0.7261|0.7676|0.6945|0.4625|0.5594|0.7103|0.8394|0.9536|1.0674|0.9863|1.6081|1.7677|2.1896|2.472|2.1427|3.025|3.576|3.1516|2.8155|1.8576|2.2283|2.4102|2.1158|2.1582|2.2621|2.3685|2.5947|2.9472|2.71|2.5842|2.501|2.2795|2.2146|2.0428|1.1308|1.5075|1.4985|1.3158|1.5248|1.3397|1.4721|1.3233|1.0156|1.09|0.9042|0.7926|0.9411|0.8723|0.6915|0.9373|0.9066|0.6187|0.4721|0.5299|0.448|0.4353|0.5226|0.5591|0.5809|0.7277|0.7087|1.1526|0.8496|0.8808|1.0485|0.9081|0.8036|0.9538|1.1059|0.955|0.807|0.8731|0.7091|0.3248|0.292|0.3111|0.2398|0.2961|0.2647|0.2339|0.1361|0.2144|0.1516|0.1715|0.1392|0.0963|0.1279|0.1716|0.2536|0.4455|0.3618|0.5035|0.7024|0.5062|0.5732|0.5408|0.8632|1.0793|1.1255|1.368|1.0693|0.8752|0.7671|1.0338|1.1533|1.2489|1.1393|0.9497|1.0613|1.0307|0.9792|1.0049|1.1842|1.2642|1.4414|1.2627|1.6161|1.5053|1.7816|1.5142|1.3059|1.001|1.3941|1.4435|1.3049|1.3049|1.1364|1.3585|1.3572|1.0109|0.9706|0.9719|1.0741|1.1865|0.9916|0.8206|0.5103|0.5659|0.6744|0.6767|0.635|0.8066|0.6048|0.7801|1.0372|1.0314|1.0866|0.9449|0.995|0.8837|0.9955|0.8195|0.9503|0.8921|0.6061|0.7377|0.6227|0.5947|0.4682|0.5215||
2022-02-19 18:54:09|usa_1018|MIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:09|usa_1019|ANAT|ps_ratio|0||||||||||||||||||||||||1.151|1.2461|1.2509|1.2798|1.2282|1.2188|1.2402|1.3382|1.3242|1.3016|1.283|1.3016|1.2722|1.1898|1.3454|1.4049|1.3228|1.4049|1.3596|1.3018|1.7417|1.6049|1.4828|1.5264|1.4144|1.5352|1.4662|1.3435|1.1914|1.0984|1.1609|1.2355|1.3101|1.2215|0.8772|0.7788|0.8357|0.8877|0.9276|0.959|0.9902|0.9513|1.02|1.0048|1.0048|1.024|0.9947|0.9325|0.9014|1.0074|1.0642|1.0266|1.0861|1.1457|1.0851|1.0924|1.0706|0.9794|0.9508|1.0223|0.9395|0.9054|0.9122|0.9816|0.9139|0.9478|0.9292|0.9766|0.9359|0.9182|0.7918|0.7652|0.6838|0.7584|0.8268|0.7942|0.8238|0.8298|0.7837|0.7636|0.7808|0.7544|0.8321|0.8099|0.9096|0.8985|0.882|0.7856|0.8397|0.8722|0.8468|0.8889|0.8626|0.8701|0.8985|0.9346|1.0382|1.0781|1.128|1.1965|1.0322|1.0739|1.0277|1.0661|1.0469|1.137|1.1953|1.0641|1.0141|1.0438|1.0289|0.9559|1.0062|0.9471|0.9491|1.0244|1.0344|0.9272|0.915|0.915|0.8919|0.8872|0.9488|1.013|1.1803|1.1756|1.1329|1.0726|1.0656|1.0801|1.057|1.1311|1.1979|1.2429|1.2294|1.1936|1.1627|1.1627|1.1291|1.1161|1.203|1.1559|1.1134|1.2792|1.2421|1.2716|1.3895|1.2757|1.2635|1.3572|1.4111|1.5614|1.5337|1.5708|1.4931|1.5008|1.4064|1.361|1.4669|1.4615|1.6168|1.5981|1.5693|1.3941|1.3457|1.2417|1.2491|1.2454|1.2528|1.2452|1.1392|0.9594|0.9952|1.0221|1.0188|1.0206|1.001|0.9549|0.9745|0.9443|0.8838|0.8023|0.811|0.8227|0.7387|0.7726|0.7265|0.8805|0.876|0.8925|0.9466|0.9746|1.0548|1.0737|1.055|1.0145|1.0877|1.0659|1.0338|1.1051|1.0862|1.0775|1.0907|1.0512|1.0459|1.036|1.1095|1.1044|1.1616|1.1781|1.1422|1.0141|0.9044|0.8045|0.899|1.032|0.9798|1.0163|0.9352|0.9162|0.9406|1.0069|0.9758|1|0.9731|0.9266|0.905|0.9094|0.8521|0.9103|0.9522|0.8666|0.9118|0.9085|0.8488|0.843|0.8733|0.8613|0.9355|0.9046|0.9618|0.9756|1.0078|0.9669|0.9368|1.0537|1.0568|1.0684|1.0299|1.1105|1.0994|1.092|1.0216|1.0347|0.9993|0.984|1.0469|1.0188|1.1313|0.9997|1.0032|1.0086|1.0094|0.9935|0.9747|1.0425|1.087|1.0932|1.1154|1.2301|1.2791|1.2533|1.0565|1.1012|1.0824|1.0008|1.0562|1.0925|0.9883|0.938|0.9826|0.9693|0.888|0.8561|0.8647|0.8534|0.675|0.7298|0.7793|0.5903|0.4472|0.3692|0.7377|0.8615|0.8216|0.8593|0.9389|0.8382|0.8214|1.0676|1.0806|0.963|0.982|0.9944|0.9648|0.9133|0.7061|0.6826|0.6676|0.6595|0.6809|0.6903|0.7433|0.7238|0.7055|0.6872|0.6865|0.6978|0.6695|0.6474|0.6475|0.6105|0.63|0.6321|0.6453|0.6437|0.6371|0.6432|0.6226|0.6059|0.6395|0.632|0.6343|0.6396|0.6505|0.6143|0.6136|0.6938|0.7222|0.7809|0.8452|0.8978|0.8819|0.9975|0.9307|0.8623|0.889|1.0163|0.988|0.8971|0.9789|0.967|0.9615|0.9794|0.983|0.9382|0.9799|0.9798|0.9945|1.0006|1.0083|0.9181|0.9244|0.8731|0.8879|0.9159|0.9195|0.9611|0.8923|0.8916|0.9431|0.9804|0.9138|0.8683|0.9084|1.0291|1.0347|1.0649|0.9815|0.9919|1.0133|1.0176|0.9775|1.0054|1.0411|0.9741|1.0034|0.9816|0.9724|0.9775|0.9588|0.9794|0.9523|0.9573|0.9869|1.0162|1.0138|0.9991|0.9241|0.9181|0.9472|0.9341|0.9072|0.9785|0.9736|0.9331|0.8894|0.9209|1.0296|1.1263|1.191|0.8912|0.8356|0.8362|0.8578|0.8913|0.8401|0.9421|0.9136|0.8985|0.7775|0.7278|0.6499|0.6649|0.6497|0.6065|0.5502|0.5622|0.5726|0.4938|0.5031|0.6199|0.6815|0.6266|0.6382|0.6524|0.6855|0.9073|0.8937|0.9925|1.1581|1.1664|1.1706|1.1678|1.1653|1.165|1.171||
2022-02-19 18:54:11|usa_1020|INOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:11|usa_1021|ZAYO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:11|usa_1022|RYAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7079|1.857|1.4556|1.4525|1.4092|1.1742|1.0363|1.0274|0.7334|0.8092|0.6909|0.8664|0.7753|0.6687|0.5591|0.2702|0.336|0.4501|0.5277|0.3925|0.3207|0.3481|0.428|0.5947|0.5843|0.5972|0.72|0.5239|0.6655|0.5979|0.7322|0.8945|0.7345|0.7263|0.6913|0.7246|0.9145|0.8864|0.8337|0.7761|0.8173|0.8301|1.0932|1.0602|0.9395|1.0148|0.8932|0.883|0.7799|0.6393|0.6591|0.7857|0.574|0.4104|0.4338|0.3688|0.4641|0.451|0.4562|0.4684|0.2279|0.1931|0.1541|0.098|0.142|0.1105|0.1199|0.1188|0.0939|0.0641|0.0324|0.0505|0.1034|0.1055|0.1192|0.1287|0.1703|0.1491|0.3061|0.2571|0.3016|0.3531|0.323|0.2362|0.2595|0.2305|0.2254|0.2386|0.2456|0.2325|0.1774|0.1958|0.202||
2022-02-19 18:54:12|usa_1023|FI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:12|usa_1024|AVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:12|usa_1025|TMHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2315|9.1032|8.9424|4.816|4.3657|4.0781|1.6466|1.5451|1.527|1.3572|1.3195|1.6164|1.4447|1.2788|1.2721|1.3273|1.0397|1.1484|0.9668|1.0125|1.0969|0.793|0.8264|0.844|0.9189|0.813|0.8735|0.8847|0.8117|0.8293|0.7747|0.7613|0.7244|0.638|0.4831|0.5858|0.5586|0.5539|0.6214|0.5462|0.5947|0.6685|0.6363|0.6042|0.7413|0.6601|0.6386|0.6988|0.6982|0.7549|0.7668|0.778|0.7508|0.6414|0.7259|0.7624|0.7474|0.8262|0.7807|0.7288|0.7304|0.6934|0.6804|0.6323|0.5774|0.578|0.4983|0.4616|0.486|0.4659|0.5077|0.4405|0.4716|0.5292|0.5266|0.5005|0.5325|0.572|0.588|0.5446|0.5269|0.5209|0.6053|0.5341|0.1925|0.3159|0.4429|0.3989|0.5049|0.5323|0.5203|0.514|0.4932|0.5253|0.5682|0.5642|0.6664|0.6569|0.6381|0.5339|0.5441|0.5867|0.5242|0.6172|0.6132|0.5686|0.5312||
2022-02-19 18:54:13|usa_1027|CVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.644|0.7232|0.6978|0.707|0.6954|0.7633|0.5902|0.4867|0.6252|0.3532|0.312|0.2667|0.1301|0.0789|0.0568|0.0798|0.0982|0.0679|0.114|0.156|0.1646|0.1704|0.2078|0.2313|0.3866|0.3057|0.2237|0.2149|0.2235|0.2361|0.222|0.1958|0.1902|0.1666|0.1946|0.1794|0.1907|0.2448|0.272|0.3238|0.37|0.4004|0.4799|0.3911|0.4181|0.4641|0.4672|0.5246|0.3674|0.4362|0.3278|0.3485|0.4466|0.4483|0.4328|0.452|0.3697|0.3589|0.3577|0.4298|0.4468|0.4071|0.5115|0.4967|0.5454|0.5891|0.4936|0.5511|0.5807|0.4429|0.4625|0.4238|0.3996|0.3794|0.4088|0.4142|0.3451|0.3654|0.4179|0.4685|0.4467|0.4467|0.4248|0.4655|0.3814|0.4359|0.4148|0.3628|0.3836|0.3935|0.438|0.4335|0.407|0.4689|0.4815|0.4679|0.5995|0.6492|0.6564|0.6187|0.5182|0.3795|0.4274|0.399|0.3583|0.2938|0.2592|0.2697|0.2749|0.261|0.3615|0.4509|0.3884|0.3884|0.3194|0.3637|0.3255|0.3355|0.3074|0.3378|0.4138|0.4542|0.4933|0.5417|0.4815|0.4443|0.4476|0.5185|0.5728|0.4762|0.4918|0.4954|0.53|0.5379|0.4805|0.4774|0.5135|0.5244|0.5878|0.6099|0.6195|0.7349|0.7067|0.589|0.6701|0.7344|0.6537|0.6428|0.5318|0.4241|0.2932|0.3579|0.3579|0.3626|0.356|0.3284|0.2868|0.2565|0.3355|0.3983|0.4371|0.5558|0.4601|0.5204|0.5093|0.3148|0.2622|0.2635|0.2728|0.2765|0.271|0.2944|0.3331||
2022-02-19 18:54:14|usa_1029|USM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.964|36.7944|37.1691|34.9538|31.9999|29.6449|29.209|35.3124|31.9304|45.1699|44.7805|36.9427|45.2847|55.4992|37.7961|32.8302|38.4858|31.6301|25.9191|28.1157|23.0793|18.9146|19.3484|14.7456|13.4601|17.5435|13.5613|10.631|8.8592|7.3225|6.7687|9.7223|7.7991|7.9712|9.0608|9.7451|10.1241|9.2037|7.0437|7.7877|7.9365|8.0097|8.2554|7.2235|8.2514|8.8899|9.332|9.2369|8.4293|7.874|7.6466|7.551|7.2642|6.61|6.8709|7.5232|6.8198|6.7797|7.2611|7.2286|7.5178|7.8069|7.434|7.334|9.0341|8.4172|7.6328|7.8439|7.8569|6.3417|6.2575|6.4314|6.401|7.0078|6.4141|6.9972|7.8565|7.8089|8.0935|7.8722|8.0804|8.0183|7.8318|6.3793|6.2693|6.3518|5.9794|7.0735|7.328|6.2554|6.4837|6.3011|5.8751|6.1127|6.0047|5.546|5.1642|5.124|4.5344|4.5344|4.5344|4.0541|4.0371|3.8845|3.4903|3.4263|3.4103|3.0483|2.9953|3.5109|3.4266|3.5837|3.5195|3.8758|3.4721|3.5394|2.9969|2.8427|3.0154|3.0828|3.0253|2.8067|2.7064|2.6904|2.5406|2.4996|2.9352|3.2074|2.8918|2.9519|2.9262|2.8641|3.0863|3.0822|3.3892|3.2888|3.6092|4.3548|5.3271|6.2206|5.3214|3.5441|3.625|3.8852|3.4435|3.7299|3.4936|3.6949|4.007|3.4454|2.9748|3.1883|2.9981|3.5432|3.0729|3.0624|3.2884|2.8846|2.8237|2.8555|2.3959|2.2284|2.1088|2.0931|1.9465|1.6423|1.9316|1.9102|1.8154|1.3465|1.1167|1.0946|1.3339|1.1959|1.136|1.136|1.0078|1.0086|0.9041|0.8888|0.8703|0.9796|0.9266|0.9591|1.0036|1.0324|1.1376|1.1548|1.2825|1.3113|1.4354|1.2975|1.124|1.1682|1.1878|1.2801|1.3301|1.3589|1.298|1.3552|1.4565|1.3857|1.5051|1.4005|1.3579|1.4804|1.5226|1.5889|1.6546|1.5665|1.5146|1.4845|1.4843|1.4679|1.6322|1.659|1.75|1.623|1.6095|1.6163|1.6136|1.5504|1.7461|1.8294|1.7964|1.8535|1.8078|1.8193|1.7773|2.1938|2.2962|2.1772|2.409|2.3598|1.9411|2.0255|1.8336|1.531|1.3283|1.2398|1.3019|1.2834|1.1837|1.3242|1.1053|0.9909|0.664|0.8818|0.8956|0.8962|0.7066|0.7013|0.8268|0.8414|0.745|0.7358|0.7417|0.8224|0.8061|0.8139|0.8608|0.755|0.8039|0.8886|0.885|0.839|0.8864|0.9715|0.8914|0.9723|0.986|0.9918|1.0465|1.0214|0.9984|1.0057|1.0278|0.9618|0.9954|0.8568|0.8263|0.7827|0.8337|0.857|0.8533|0.92|0.8379|0.7687|0.7734|0.7506|0.7601|0.7833|0.7572|0.7223|0.649|0.6852|0.7074|0.7334|0.6942|0.7068|0.7231|0.6386|0.6861|0.8402|0.841|0.9385|0.9346|0.8439|0.9254|0.9088|0.8517|0.9273|0.9395|0.9215|0.9244|0.8876|0.8597|0.7261|0.8672|0.8484|0.7658|0.7922|0.801|0.8085|0.8479|0.8276|0.8081|0.8126|0.7654|0.786|0.8685|0.8864|0.804|0.7783|0.8757|0.9073|0.8123|0.8098|0.815|0.8225|0.7642|0.7643|0.7388|0.8536|0.9732|0.9248|0.7735|0.8245|0.8363|0.8734|0.8245|0.8406|0.7625|0.8267|0.7288|0.8013|0.833|0.7385|0.8926|0.8965|0.8244|0.8073|0.8435|0.784|0.9843|1.0081|1.1686|1.1858|1.2122|1.2555|1.0354|1.0263|1.0571|1.0037|1.0402|0.8447|0.8641|0.7882|0.7756|0.7686|0.7837|0.7601|0.5538|0.6814|0.6512|0.7226|0.6727|0.7886|0.7565|0.6694|0.657|0.681|0.6905|0.7111|0.7701|0.7874|0.7921|0.8257|0.7689|0.676|0.6718|0.6782|0.6928|0.6203|0.6706|0.6506||
2022-02-19 18:54:17|usa_1030|CCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4014|2.3487|2.3295|2.8146|2.9941|3.0549|2.6876|2.7352|2.6527|2.5387|2.6357|3.2867|3.4092|3.5505|3.6261|3.5065|3.1612|3.4142|3.4154|3.2287|2.9784|2.9426|2.869|2.7526|3.0795|2.9587|2.5001|2.4415|2.1057|2.0508|2.1966|1.8087|1.6528|1.7178|1.3909|0.6391|0.6598|0.7384|0.5233|0.2822|0.4008|0.4995|0.6006|0.6581|0.7706|0.8362|0.9679|0.8908|1.2161|1.3923|1.3132|1.3238|1.4701|1.5562|1.2236|1.1533|1.4952|1.373|1.419|1.6309|1.7837|1.8744|1.8249|1.8706|1.7786|1.7398|1.8149|1.6014|1.3545|1.3509|1.1244|1.1937|1.4613|1.4947|1.4282|1.6014|0.9419|0.8743|0.7474|0.7018|0.5617|0.6347|0.7197|0.8258|0.8234|0.8541|0.9086|0.9123|0.9229|0.8817|1.0187|0.9018|0.9151|0.9224|1.0256|1.0938|1.2203|1.2065|1.0982|1.1408|1.1181|0.986|0.986|1.0026|0.9246|0.843|0.819|0.8662|0.9352|1.149|1.1248|1.1793|1.2258|1.3699|1.4138|1.1861|1.1674|1.0077|0.9261|0.9464|0.666|0.7159|0.6286|0.485|0.5316|0.6742|0.8285|0.7801|0.9181|0.8868|0.7882|0.7698|0.7369|0.6667|0.6398|0.8014|0.7943|0.7052|0.5478|0.6043|0.7015|0.5556|0.6946|0.5333|0.6175|0.6763|0.6414|0.6902|0.6698|0.6561|0.6082|0.5995|0.5995|0.6062|0.8242|0.7868|0.7265|0.727|0.7257|0.6645|0.7543|0.6595|0.6462|0.6324|0.3343|0.3424|0.3576|0.3821|0.3749|0.4291|0.4261|0.3015|0.0975|0.1274|0.1622|0.1904|0.1836|0.2416|0.2413|0.2181|0.3382|0.4007|0.4984|0.4609|0.5638|0.6999|0.661|0.6041|0.6139|0.6263|0.6323|0.6942|0.7148|0.7721|0.7056||
2022-02-19 18:54:18|usa_1031|EPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:18|usa_1032|ANET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0284|10.2562|9.8384|12.2358|10.1499|10.5886|8.5087|6.7668|6.6501|7.3585|6.5271|6.2963|7.0648|8.0033|8.313|7.2075|6.2531|5.7752|6.8953|6.677|4.9165|5.9059|4.9927|5.1242|5.9463|4.7048|5.2046|6.0202|5.914|5.8391|6.5113|6.2951|6.2257|7.8529|8.1242|8.6116|9.4752|8.3168|8.028|9.666|9.8122|10.1508|10.9536|11.3034|13.5114|13.9892|11.5859|11.8767|12.4494|10.6975|11.2757|11.1064|10.0805|9.4242|8.8035|7.4604|8.1248|10.5581|10.8585|9.5407|8.8914|9.1061|8.0942|7.6985|7.6067|6.234|6.34|6.8722|7.7602|6.4327|7.2051|7.5944|7.9393|7.431|9.307|7.9006|7.418|8.9493|9.7926|9.8068|10.8498|9.7481|9.9267|9.8516|10.7973|11.3368|11.465|10.869|10.1396|14.1305|14.5146|15.4034|13.4607||
2022-02-19 18:54:19|usa_1033|VRTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0579|0.0534|0.0572|0.0683|0.0788|0.0739|0.0792|0.0812|0.086|0.0837|0.077|0.0648|0.0726|0.0652|0.064|0.0621|0.0718|0.0784|0.0686|0.0668|0.0552|0.0626|0.0707|0.0737|0.0736|0.0764|0.0788|0.0967|0.096|0.0983|0.0969|0.1074|0.1107|0.1106|0.0995|0.0829|0.0839|0.085|0.058|0.0575|0.0624|0.0619|0.0519|0.0553|0.0448|0.0666|0.0647|0.0694|0.0647|0.0738|0.0698|0.0868|0.0666|0.0641|0.051|0.049|0.063|0.0504|0.0529|0.0529|0.0366|0.0356|0.0301|0.0308|0.0346|0.034|0.036|0.038|0.0306|0.0246|0.0179|0.0195|0.026|0.0382|0.0385|0.0411|0.0358|0.0385|0.0474|0.054|0.0513|0.0652|0.1218|0.1195|0.1741|0.1506|0.1647|0.2474|0.2398|0.2787|0.3173|0.3019|0.2351||
2022-02-19 18:54:20|usa_1034|VEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1667|0.1604|0.1851|0.2313|0.2278|0.2595|0.2932|0.2378|0.2294|0.2378|0.2238|0.2125|0.2247|0.2149|0.2403|0.2307|0.184|0.1715|0.1776|0.1927|0.1914|0.2239|0.2553|0.2775|0.2323|0.1482|0.1483|0.208|0.2176|0.2069|0.2025|0.22|0.2457|0.278|0.3255|0.3278|0.2828|0.3206|0.3074|0.3117|0.311|0.2779|0.372|0.3699|0.3502|0.3166|0.3018|0.2917|0.3043|0.2787|0.2495|0.202|0.2024|0.2248|0.2519|0.2547|0.368|0.3185|0.3613|0.3346|0.3583|0.3429|0.3969|0.4324|0.4702|0.4759|0.4522|0.3054|0.4197|0.4456|0.3861|0.3855|0.3596|0.3215|0.3574|0.4063|0.4098|0.4438|0.4679|0.4361|0.4246|0.4151|0.3384|0.3282|0.3591|0.3466|0.335|0.2903|0.3194|0.3096||
2022-02-19 18:54:21|usa_2_0000|ADNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2748|0.2484|0.3027|0.3258|0.3396|0.3856|0.3874|0.3903|0.3907|0.3845|0.3741|0.4222|0.4932|0.4521|0.457|0.4533|0.3631|0.3571|0.3405|0.3387|0.3045|0.2627|0.2458|0.2293|0.2015|0.1587|0.1233|0.0841|0.1146|0.0896|0.083|0.1264|0.1065|0.1327|0.1359|0.1175|0.1195|0.1331|0.1187|0.127|0.1605|0.1146|0.0455|0.0912|0.1184|0.1156|0.1322|0.1349|0.162|0.171|0.2423|0.2743|0.267|0.2701|0.3087|0.345|0.3716|0.2696|0.2598|0.2493|0.2807|0.318|0.302|0.3458|0.3112||
2022-02-19 18:54:22|usa_2_0001|AGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:22|usa_2_0002|AGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1112|2.2067|2.3088|2.2493|2.2068|2.2543|2.4579|2.4707|2.4008|2.2674|2.0846|2.0301|1.8964|1.9615|2.0243|2.2055|2.194|2.226|2.3259|2.2457|2.365|2.4755|2.5078|2.682|2.7249|2.5432|2.5224|2.5104|2.6125|2.7426|2.5717|2.7067|2.5473|2.5362|2.274|2.3267|2.5414|2.3542|2.3719|2.3293|2.4234|2.41|2.4354|2.4415|2.4175|2.4698|2.515|2.3954|2.3494|2.4708|2.5954|2.526|2.0268|2.1042|2.2549|2.1059|2.4182|2.3442|2.6628|2.5352|2.3388|2.1802|2.2998|2.2513|2.4351|2.4608|2.497|2.5043|2.56|2.5799|2.4969|2.6553|2.5741|2.5024|2.3319||
2022-02-19 18:54:22|usa_2_0003|APLE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8328|3.9755|3.9504|3.8211|3.6917|3.891|4.1286|4.046|3.9912|3.6802|3.8729|3.7473|3.656|3.6016|3.5487|3.7728|3.4927|3.3574|3.2673|3.5963|3.7046|3.657|3.5085|3.4642|3.4751|3.4221|3.401|3.3192|3.3156|3.416|3.4468|3.5247|3.5263|3.2682|3.1076|3.1941|3.2412|3.4404|3.295|3.257|3.1685|3.0813|2.9455|2.8332|2.6408|2.9156|2.9861|2.9897|2.9575|2.8038|2.7972|2.6993|2.7954|2.895|2.948|2.8261|2.7825|2.6729|2.2451|1.6192|1.5539|2.1377|2.3222|2.1676|2.5102|3.1788|3.1434|3.8547|4.9881|4.8506|5.4375|6.4553|6.6648|6.9512|4.8465|4.7555|4.8822|4.376|4.4256|4.2961|4.5825|4.4641||
2022-02-19 18:54:23|usa_2_0004|APTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4803|0.4812|0.4972|0.6779|0.7128|0.5399|0.5119|0.4881|0.4387|0.5034|0.5204|0.5499|0.5593|0.5905|0.6784|0.6735|0.7391|0.7522|0.7888|0.8348|0.8724|0.928|0.9579|0.954|0.9154|0.9418|1.0311|1.068|1.1619|1.212|1.1663|1.2256|1.2263|1.1755|1.2268|1.1016|1.241|1.2931|1.1844|1.2589|1.2904|1.359|1.3953|1.419|1.3639|1.263|1.169|1.2608|1.3474|1.4315|1.8047|1.4138|1.5221|1.5137|1.5598|1.4568|1.2271|1.3317|1.4367|1.3716|1.2647|1.2779|1.2615|1.3842|1.4189|1.522|1.5715|1.7798|1.931|1.9996|2.125|2.461|2.3905|2.4514|1.8212|1.9491|1.8603|1.6834|1.7996|2.0186|1.785|1.856|1.626|1.5483|1.4476|1.2541|1.1506|1.4335|1.5484|1.5931|1.4605|1.2921|1.4526|1.5187|1.4888|1.5325|1.7147|1.6535|1.6349|1.6227|1.4445|0.9795|1.2018|1.4585|1.604|1.6853|1.8107|1.9745|2.1273|2.554|2.7202|2.8807|3.156|2.7687|2.7966|3.0202|2.7436|2.9445|2.6219|2.7568|3.0447|2.9228|2.9905|2.431||
2022-02-19 18:54:24|usa_2_0005|APY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:25|usa_2_0006|ARD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:25|usa_2_0007|ARNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1093|0.135|0.2358|0.2308|0.3011|0.3964|0.3493|0.4186|0.5512|0.54|0.5068|0.4648|0.5038|0.5676|0.7285|0.6231|0.62|0.6142|0.5293|0.4966|0.4354|0.5522|0.5133||
2022-02-19 18:54:25|usa_2_0008|ATH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:25|usa_2_0009|BF.A|ps_ratio|0||||||||||||||||||||||2.9757|3.1001|3.0587|3.4497|3.4755|3.491|3.2862|3.3158|3.5238|3.5976|3.6584|3.4343|3.2274|3.7173|4.0049|3.9454|4.1325|4.6196|4.2322|4.0857|5.015|4.5413|4.4451|4.0167|3.9669|4.1435|4.1546|4.8169|5.0271|5.1938|3.184|3.005|3.2499|3.2503|3.0698|2.9652|2.3781|2.1434|2.4802|2.8821|3.5976|3.6178|3.649|3.5193|3.6689|3.7898|3.6482|4.1165|4.7457|4.8514|5.1333|6.0873|5.8994|6.0247|6.5783|6.252|6.5|7.9476|7.7622|8.0403|7.6019|7.9762|8.4408|7.2935|7.7279|6.8195|6.2476|7.5048|7.0558|6.9762|6.6534|6.0949|6.5442|7.0958|7.033|6.8221|7.4776|7.5747|7.2107|7.6062|7.0712|7.3512|6.9698|6.6114|6.5411|6.7264|7.3478|7.544|7.1391|6.4785|6.6985|6.6882|6.5749|6.5483|6.6656|6.7438|6.4951|6.5145|6.34|5.7827|5.6325|5.9142|5.5836|5.8216|6.0962|5.5266|5.5266|5.5174|5.2357|5.0256|6.1113|6.0004|5.8957|5.9481|6.1411|2.0179|1.9393|1.8666|1.9999|1.8416|1.7999|1.9516|2.0509|1.9222|2.0551|2.1019|1.9736|2.004|2.004|2.0099|2.1731|2.2918|2.221|2.2501|2.1773|2.114|2.2661|2.3312|2.1785|2.2414|2.1924|2.0081|2.0151|2.1328|2.3465|2.5386|2.4907|2.3951|2.4088|2.5862|2.7501|2.7229|2.6276|2.5588|2.5486|2.6232|2.5397|2.5997|2.813|2.5997|2.7572|2.7507|2.7168|2.7653|3.0108|2.8637|2.8733|2.8733|3.1547|3.4066|3.5136|3.2549|2.9908|2.65|3.258|2.9497|2.8832|2.7574|2.6847|2.8241|2.9551|2.7239|2.525|2.3409|2.0856|2.3753|2.4212|2.5696|2.4155|2.2765|2.3779|2.4314|2.7106|2.893|2.9968|2.9525|2.829|2.8065|2.7289|2.9405|2.9204|3.034|2.9011|2.8346|2.6839|2.7503|2.8299|2.9072|3.0147|3.1946|3.7636|3.803|3.3652|3.2171|3.4205|3.2602|3.4589|3.178|3.153|2.9913|3.29|3.555|3.466|3.584|3.584|3.4101|3.4382|3.4578|3.5606|3.8749|3.9775|3.8864|3.9998|3.9489|4.5161|4.4124|4.4105|4.4874|4.5823|4.4845|4.7348|5.138|5.2202|5.6837|5.9288|6.135|4.841|5.2795|5.5129|5.1482|4.9687|5.1792|5.3903|5.7576|5.855|5.9924|5.8579|6.419|5.9453|6.0627|5.6569|5.6577|5.9232|5.9209|5.493|5.3223|5.0913|4.9916|4.9785|5.0097|4.6503|5.0433|5.2918|4.4565|4.791|4.9425|4.6433|4.4178|4.4996|3.7678|3.899|4.0203|3.9707|4.2856|4.2974|4.2629|4.2588|4.1804|2.6101|2.5724|2.9001|2.8246|2.6058|2.3846|2.9721|2.8629|2.8196|2.9026|2.9859|3.1637|2.9656|3.1007|3.2653|3.0223|3.1118|3.555|3.3483|3.1699|3.2463|3.5604|3.3921|3.4188|3.6293|3.8943|4.1437|3.8464|3.9963|3.9344|3.9694|3.9796|4.0787|3.9259|3.8626|3.7409|3.8735|4.1096|4.2148|4.2127|4.2133|4.3299|4.4753|4.5044|5.0261|4.7431|4.8371|4.8872|4.7834|5.291|4.8076|5.0511|5.1634|5.6636|5.3264|5.3656|5.1038|5.5337|5.0196|4.9604|5.3012|5.4777|5.4255|5.5959|6.0078|6.4612|6.4112|6.5695|6.6421|6.1592|6.5829|6.3728|6.3885|6.7891|6.1685|6.1576|6.3956|6.3005|6.2782|6.9956|7.5763|8.0797|7.3393|7.2345|7.7415|7.6592|7.4284|7.0924|7.1125|7.1191|6.8518|6.9397|7.1372|6.9755|6.8316|6.5688|6.3784|6.2127|6.0825|6.0862|6.4856|6.124|6.2675|6.9169|6.4292|6.5444|7.0624|7.0713|7.061|7.428|8.2815|10.3928|10.2422|8.0326|7.9569|8.188|7.2845|7.8441|7.7514|7.4804|6.8375|7.1678|6.9923|6.8657|7.197|7.47|7.5854|7.1372|7.977|7.7217|8.3309|8.6464|8.7707|9.0035|8.8582|9.0863|8.2974|7.264|8.1026|8.4783|8.224|9.0707|9.5354|9.8509|9.0124|10.5894|11.7111|9.4629|9.5301|9.1122|9.9095|10.4164|9.7914|8.8981|8.8063|8.3367|8.4954|8.713|8.9943|8.311|8.2089||
2022-02-19 18:54:27|usa_2_0010|BHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0242|1.7848|1.5638|1.6508|1.5612|1.5968|1.022|1.0417|0.9367|0.7913|0.7971|0.7327|0.6599|0.7072|0.6623|0.7758|0.7732|0.6815|0.4386|0.5164|0.5364|0.5889|0.6623|0.5792|0.5264|0.5021|0.5041|0.4334|0.4841|0.4492|0.6895|0.7429|0.562|0.1532|0.1894|0.2298|0.235|0.2558|0.2768|0.3413|0.377|0.4169|0.4095|0.4236|0.4671|58.3462|59.9273|61.5589|1.8964|1.9683|2.0326|0.9238|1.0783|0.9786|0.6955|0.7334||
2022-02-19 18:54:28|usa_2_0011|BHGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:28|usa_2_0012|BKI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6656|2.8298|3.6307|4.137|4.0729|3.8907|4.2668|4.0645|3.7033|3.328|3.4845|3.5769|3.814|4.1071|4.2838|4.3874|4.5617|4.376|4.2471|4.0763|4.0817|3.9418|4.1247|4.0474|4.2858|4.0792|4.3193|4.4457|4.5458|4.4975|4.7727|4.6933|5.7261|6.0699|5.9761|5.8415|5.9949|6.3692|6.478|6.3582|6.52|6.8562|6.6686|6.16|6.0381|6.6049|7.0187|7.1203|7.2215|7.7796|7.9166|7.6151|8.0887|7.7244|7.9554|7.9758|8.0978|8.638|8.6178|7.7752|9.102|9.6782|8.8666|9.6266|10.7735|11.2394|11.5424|11.2937|10.7893|10.6895|9.1767|8.8401|8.482|8.5296|9.3215|9.4368|8.6872|7.6609|7.4845|7.8448|8.4232|7.7619||
2022-02-19 18:54:29|usa_2_0013|BKNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1148|16.9453|16.3494|28.1552|13.0612|10.642|8.837|5.9018|3.9444|4.3969|0.7449|0.4452|0.244|0.2497|0.409|0.3789|0.3734|0.9721|1.0666|1.2333|1.3765|0.8652|0.6355|0.7619|0.9645|1.0531|0.7401|0.9369|0.9385|1.0483|0.8187|0.5203|0.4364|0.4924|0.3478|0.3501|0.3805|0.3503|0.2892|0.3056|0.4115|0.5839|1.0883|1.0756|1.3975|1.6703|1.2633|0.8095|0.7575|0.8149|0.8659|1.0921|1.2062|1.0244|1.2048|1.0618|0.811|0.8706|0.996|0.9228|1.0457|1.1256|0.98|1.0683|1.1535|1.1517|1.0815|1.0435|1.0733|1.0008|0.9349|0.9359|1.1409|1.0689|0.98|1.094|1.1622|1.1244|1.3624|1.276|1.3659|1.5125|1.5702|1.7176|1.7575|1.6986|1.7186|2.0054|1.9647|2.0468|2.2196|2.2975|2.2168|2.7982|2.7776|3.4047|3.4529|3.2296|2.9316|3.7169|3.9858|4.3231|3.7789|3.1911|2.8414|2.718|1.7663|1.3763|1.6942|1.9358|1.8245|2.139|2.0002|2.4985|2.864|2.4337|3.1063|3.5381|3.7329|4.2848|4.7407|4.6106|4.3886|4.9629|5.4087|4.4426|3.5722|3.6895|5.4414|5.9355|6.0055|7.3796|7.326|7.1497|7.2089|7.4066|7.9234|8.0185|7.706|7.5021|7.3039|7.4101|6.0645|6.7017|6.0489|5.6507|6.2968|7.6463|8.1536|8.0349|7.1806|7.2673|6.9193|6.6839|6.0576|6.3587|6.675|6.322|6.6842|6.7823|6.6038|7.217|7.551|7.8606|8.1963|8.2616|8.3746|8.8683|9.5897|8.9637|8.6789|10.5455|9.2578|8.5812|9.0471|8.5682|8.9596|8.7756|6.8361|7.5969|7.3875|6.7784|6.5122|7.7956|7.366|7.2361|7.1126|6.8464|7.6774|7.267|7.7355|7.6121|7.4996|6.7626|5.9588|7.2386|6.9511|6.7799|7.2703|6.5603|6.9222|7.2853|7.042|7.6169|7.2631|6.8862|7.6306|8.2444|8.0345|8.6829|8.5863|8.1318|8.8088|8.1543|7.859|6.7986|7.0357|7.1809|7.1582|8.6167|7.8424|8.2304|8.118|7.4505|7.3206|6.7788|6.1568|6.8338|6.3393|5.6746|6.0692|5.6632|5.9748|5.9643|5.7963|5.9791|5.7347|6.4113|5.9006|5.6082|5.7606|5.9658|5.7506|4.1053|4.1533|4.124|5.1966|6.1296|6.195|7.1333|8.2755|9.3278|9.6959|13.2314|12.4904|13.8006|17.4781|16.3396|16.7472|12.7168|12.2417|13.3253|11.0051|11.8244|10.0242|11.0061|11.0093||
2022-02-19 18:54:31|usa_2_0014|BPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:31|usa_2_0015|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3184|4.9745|4.2739|4.3276|4.4308|3.9631|4.0979|4.068|3.8237|4.2109|4.2628|5.3703|5.7347|6.8061|6.6061|6.5438|5.8665|6.7966|6.6156|6.9007|12.4523|14.0577|15.2159|14.2321|14.5219|16.0906|12.7992|11.613|9.876|8.0678|9.0861|8.3101|5.9388|6.9059|6.9258|6.1858|6.3624|6.0144|5.6543|5.0692|5.0045|4.0419|4.5142|3.6834|3.3756|3.1024|2.7514|3.2927|3.1835|3.5184|3.1088|3.5467|3.3932|3.3304|3.6322|3.7699|2.8811|2.9794|3.1025|2.624|2.853|2.8564|2.981|2.9137|2.9391|3.2491|3.1449|3.1616|2.6628|2.6464|2.5805|2.5716|2.6647|2.6026|2.2533|2.2985|2.3674|2.3263|2.3653|2.3059|2.1532|1.9761|1.9286|2.0105|2.0447|2.1175|1.9714|1.9399|2.0372|1.6698|1.7853|1.847|2.0595|2.1655|2.2348|2.0803|1.9116|1.9591|1.8915|1.7555|1.8178|1.7731|1.7402|1.7414|1.7841|1.8831|1.8674|1.8014|1.7348|1.733|1.7287|1.7071|1.7133|1.6615|1.7147|1.797|1.6801|1.6272|1.6631|1.5978|1.5759|1.605|1.5079|1.5408|1.5996|1.5336|1.6853|1.7351|1.7134|1.7049|1.6786|1.5401|1.535|1.5401|1.5331|1.5281|1.6378|1.5904|1.8004|1.9587|1.6922|1.7805|1.8075|1.8333|1.7303|1.7726|1.6343|1.5904|1.6464|1.9065|1.4033|1.4388|1.3753|1.2908|1.0563|1.2815|1.2874|1.3075|1.2281|1.5589|1.4227|1.4192|1.4812|1.4305|1.3755|1.5353|1.7124|1.5635|1.5111|1.3535|1.5354|1.5329|1.5533|1.5486|1.4928|1.4894|1.4303|1.5181|1.5555|1.4708|1.4759|1.3466|1.2972|1.2484|1.1704|1.2756|1.3166|1.3225|1.3335|1.3758|1.3515|1.363|1.3616|1.3583|1.3862|1.4132|1.4062|1.4132|1.3504|1.421|1.4228|1.4915|1.574|1.5334|1.5611|1.6615|1.6284|1.6556|1.5887|1.5702|1.5757|1.5716|1.5609|1.491|1.6405|1.6683|1.732|1.7081|1.6777|1.6843|1.8018|1.7542|1.8644|1.8666|1.8925|1.9015|1.8395|1.7906|1.8204|1.7855|1.7465|1.7716|1.6417|1.5598|1.6401|1.6221|1.505|1.4924|1.6101|1.6229|1.6646|1.6241|1.6409|1.6698|1.7062|1.6251|1.6303|1.8913|1.7821|1.7982|1.9347|1.7407|1.7323|1.7888|1.742|1.816|1.8216|1.8984|1.8746|2.0354|2.0691|2.0509|2.0847|2.148|2.1171|2.1188|1.9649|2.1596|2.1734|2.0735|2.0988|1.9482|2.1483|2.2538|2.1953|1.9607|2.0863|1.9694|2.0172|1.8681|1.9056|1.9278|2.086|2.1126|1.7126|1.7198|1.5651|1.8522|1.7615|1.8346|1.672|1.9172|2.04|1.8366|1.9466|1.9611|1.9504|1.9837|2.1524|1.6944|1.8009|1.8697|1.7768|1.8387|1.7748|1.8418|1.9073|1.9543|2.1184|2.1292||
2022-02-19 18:54:33|usa_2_0016|BWXT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6285|0.7235|0.697|0.6685|0.7327|0.7792|0.8064|0.9325|1.0618|1.0514|0.9636|0.8517|0.8138|0.7412|0.625|0.6329|0.6646|0.6661|0.6727|0.735|0.7723|0.695|0.6953|0.6512|0.6979|0.7126|0.6658|0.6749|0.6931|0.648|0.6857|0.6932|0.7069|0.6915|0.6785|0.7452|0.7567|0.7606|0.7849|0.8421|0.7664|0.7814|1.773|1.7397|1.7282|1.9318|2.0196|1.8464|2.9821|2.5764|2.599|5.3288|5.4125|5.2718|1.3012|1.268|1.3619|1.7004|1.7112|1.8174|1.8811|1.8481|1.9623|2.0356|2.1246|2.2832|2.4189|2.2625|2.4538|2.4265|2.4992|2.672|2.4913|2.6351|2.8061|2.6631|2.6379|2.7449|2.6265|2.7886|3.1569|3.0142|3.147|3.0695|3.0604|3.3141|3.361|3.4375|3.6478|3.704|3.6312|3.6693|3.8043|3.7355|3.8868|3.9377|3.6211|3.7776|3.5423|3.6093|3.4298|2.4005|2.2022|2.6007|2.8763|2.8605|2.8391|2.6975|2.8199|3.0439|3.2396|2.8817|3.107|3.0302|3.3528|3.2713|2.7511|2.3784|2.5671|2.9402|2.528|2.7439|2.5662|2.5471|2.567|2.6369|2.6696|2.5258|2.725|3.0886|3.0469|2.8618|2.6359|2.5008|2.6019|2.5977|2.4293|2.203|2.2445|2.02||
2022-02-19 18:54:34|usa_2_0017|CABO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8808|2.8475|2.9979|2.9698|3.0236|3.1903|3.274|3.1177|3.0476|3.1051|3.1649|3.3455|3.6901|3.6888|3.6923|4.0297|4.0994|4.1124|4.356|4.365|4.508|4.453|4.4434|4.7367|5.0523|4.8988|5.0623|5.0385|4.7117|4.5242|4.2897|4.2324|4.1883|4.1971|3.8322|3.5007|3.7398|4.0807|3.915|4.6311|4.7306|4.8617|4.7068|4.4573|4.7704|5.0656|5.2899|5.6979|6.064|6.2102|6.3072|6.7451|6.5222|6.8106|7.7825|7.6376|8.4636|7.9163|8.0141|9.1118|8.8936|8.2136|8.5379|8.4657|8.2738|8.0492|9.0707|9.4523|9.3179|8.1569|8.1713|7.8673|8.0142|8.4724|8.4456|8.6947|7.641|7.1224|7.5098|7.2182|6.464||
2022-02-19 18:54:35|usa_2_0018|CBRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5199|0.5416|0.5604|0.5678|0.7091|0.7427|0.8518|0.9305|1.0044|1.003|0.9585|0.9958|1.0868|1.2486|1.289|1.3497|1.2856|1.294|1.4179|1.5232|1.593|1.6851|1.8031|1.9082|1.5428|1.5756|1.4595|1.5271|1.4394|1.9256|1.9884|1.9809|2.2561|1.8986|1.7556|1.9678|1.9237|1.8451|1.4584|1.1784|1.1221|0.8543|1.0139|0.7554|0.7772|0.7153|0.7657|0.8334|0.8018|0.6943|0.5045|0.4985|0.2987|0.1754|0.1555|0.2086|0.1477|0.111|0.2385|0.3763|0.4661|0.4417|0.6557|0.6213|0.6773|0.6962|0.7673|0.9475|0.8195|0.9516|1.1244|1.2062|1.0309|0.9517|1.1729|1.2198|1.193|1.2334|1.3498|1.2967|1.4869|1.587|1.7104|1.6077|1.4753|1.368|1.0179|0.8134|0.7532|0.9506|0.8229|0.9083|1.0558|0.9829|1.0422|1.0347|0.8599|0.8007|0.9395|0.8953|0.986|0.9013|1.0229|1.0327|1.097|1.229|1.1833|1.1888|1.1156|1.1393|1.114|1.0781|1.1054|1.0749|1.1824|1.2075|1.1936|1.2957|1.214|1.2728|1.3163|1.3657|1.2757|1.3021|1.1392|1.2832|1.2871|1.2795|1.2525|1.2798|1.4098|1.3975|1.3939|1.3335|1.3511|1.1507|1.0854|1.2543|1.2739|0.9399|0.7227|0.828|0.8354|0.8481|0.827|0.7449|0.8096|0.8055|0.7206|0.675|0.8448|0.6032|0.603|0.7045|0.5986|0.6561|0.6431|0.6285|0.6314|0.6172|0.6139|0.6755|0.6939|0.8261|0.7782|0.8592|0.8309|0.8126|0.8648|0.8477|0.852|0.8159|0.7352|0.712|0.6837|0.669|0.7441|0.7927|0.8003|0.8088|0.7709|0.7939|0.7881|0.8021|0.7312|0.8143|0.8637|0.8631|0.9104|0.8092|0.5065|0.4951|0.6396|0.6128|0.5901|0.6791|0.6681|0.7792|0.9324|0.884|0.9648|1.0892|1.1469|1.2101|1.2706|1.1298|1.308|1.3307|1.2991|1.3282|1.3377|1.3693|1.3506||
2022-02-19 18:54:37|usa_2_0019|CC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6106|0.482|0.3198|0.2741|0.2522|0.2605|0.1858|0.1716|0.1266|0.1808|0.2343|0.3183|0.2821|0.1945|0.2929|0.4464|0.5409|0.5435|0.872|0.7532|0.9089|1.1775|1.2529|1.3037|1.3211|1.2824|1.5653|1.565|1.6939|1.6665|1.6562|1.5858|1.5206|1.5194|1.4358|1.4856|1.4703|1.2277|1.3492|1.2359|1.1188|0.9394|0.7506|0.8065|1.0378|1.0326|1.0798|0.9889|0.6369|0.6386|0.42|0.3999|0.4082|0.567|0.4656|0.5469|0.4427|0.4521|0.2274|0.3516|0.4769|0.5024|0.6505|0.6486|0.6808|0.774|0.8628|0.8309|0.8861|0.8175|0.9441|1.0343|1.2258|1.0096|1.0162|0.976|0.841|0.8164|0.8842|0.947|0.8925||
2022-02-19 18:54:37|usa_2_0020|CDAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2133|6.2721|7.3082|6.0696|6.227|6.71|7.5447|6.9474|6.8559|6.1784|7.4324|8.8714|9.3434|9.0335|8.621|9.7368|9.4238|10.5146|9.0283|9.1509|11.2684|12.6488|14.0524|12.5333|8.0743|10.6651|12.7871|15.015|14.7802|15.0025|15.218|15.5424|16.9398|17.9876|17.5393|15.9437|15.1226|15.6834|15.4685|16.179|15.9083|18.9312|17.5609|20.1971|16.5612|14.7272|11.4456||
2022-02-19 18:54:38|usa_2_0021|CDEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7328|10.2157|9.8511|10.1286|13.4126|11.1371|10.9887|11.7939|12.2073|13.286|13.6357|14.2435|14.2509|11.0855|10.8694|10.753|7.5869|8.0375|7.1233|6.3973|6.7033|6.962|7.0427|6.3946|5.124|3.4227|3.8952|2.6352|2.5583|3.013|2.2885|2.1794|1.3925|1.5143|1.1654|1.0355|0.9913|1.3884|0.9236|0.5506|0.0757|0.2225|0.346|0.3251|0.3288|0.2417|0.2607|0.2608|0.5018|0.8172|1.4575|2.2173|2.0857|2.2295|2.8624|2.5002|1.7401|1.9446|2.2745|2.5086|1.9233|2.2544|2.7327||
2022-02-19 18:54:39|usa_2_0022|CMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:39|usa_2_0023|CNDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4896|0.4341|0.461|0.492|0.527|0.5306|0.5432|0.5295|0.5559|0.5433|0.5366|0.5191|0.511|0.5504|0.5508|0.6561|0.6491|0.6588|0.7098|0.6538|0.6634|0.8189|0.7708|0.6994|0.4877|0.4335|0.5079|0.5471|0.5551|0.5163|0.3718|0.4098|0.3568|0.256|0.2759|0.2987|0.3023|0.268|0.2085|0.1429|0.0993|0.106|0.1282|0.1159|0.1102|0.177|0.1703|0.1868|0.2188|0.2562|0.2567|0.3207|0.3458|0.3498|0.3981|0.3654|0.3228|0.371|0.3572|0.3697|0.262|0.3223|0.2459||
2022-02-19 18:54:39|usa_2_0024|DOCU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7571|4.6475|6.1416|5.8468|9.6157|10.4121|7.4498|8.5456|8.3287|8.1981|9.8392|10.5911|10.3839|12.3818|11.8273|11.4568|9.2896|9.6629|12.5318|12.7451|13.5012|14.6391|14.7732|16.072|15.2448|19.9759|23.7708|32.4146|33.6906|41.9883|34.5528|29.5348|30.5663|32.3787|30.66|29.7332|26.297|23.7099|23.2538|33.4429|31.2066|31.0829|27.3188|27.9614|13.7495|15.3209|12.6484||
2022-02-19 18:54:40|usa_2_0025|DVMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:40|usa_2_0026|DWDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:40|usa_2_0027|DXC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1314|1.2073|1.2539|1.2471|1.0904|1.1179|1.2018|1.1066|1.1699|1.233|1.4082|1.3839|1.4148|1.335|1.3703|1.1191|1.0908|1.1584|1.2067|1.2646|0.9774|0.8396|0.7405|0.8899|0.8732|0.8854|0.8928|0.6487|0.756|0.6771|0.4395|0.3615|0.3878|0.4854|0.4839|0.4559|0.2626|0.1584|0.2147|0.2364|0.2149|0.246|0.2978|0.2483|0.2567|0.3008|0.3704|0.3587|0.3671|0.4479|0.4843|0.5707|0.5743|0.6221|0.5142|0.5215|0.4932|0.4492|0.5139|0.4712||
2022-02-19 18:54:41|usa_2_0028|EAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0487|5.4526|6.5532|4.4823|5.1366|4.2284|3.5858|3.3191|2.4511|1.9051|2.1187|2.235|2.0589|1.8776|1.5903|1.7248|1.6152|1.803|1.9368|1.9931|2.1102|1.8434|1.7821|1.3237|1.3385|1.3697|1.3107|1.4566|1.2048|1.2862|1.5002|1.3349|1.6864|2.3766|2.1402|2.5319|2.7985|2.9443|2.962|2.3723|2.4551|2.3871|2.138|2.1501|2.4176|2.404|2.1663||
2022-02-19 18:54:42|usa_2_0029|EHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4824|1.3641|1.115|0.7973|0.5869|0.6184|0.5427|0.641|0.5166|0.4917|0.5432|0.7568|0.6957|0.6883|0.5506|0.6165|0.8961|1.1143|1.2144|1.7228|1.8053|1.603|1.4262|1.5053|1.5153|1.8365|1.7763|2.0029|1.7998|1.3159|1.5255|1.7227|1.4201|1.5587|1.7494|1.9905|1.8015|1.3423|1.4|0.6937|0.4699|0.4637|0.5248|0.5074|0.4265|0.423|0.0193|0.0334|0.0656|0.2215|0.1957|0.4019|0.3304|0.3726|0.5472|0.5589|0.6152|0.5097|0.5332|0.5648|0.6257|0.7148|0.6316|0.6093|0.6023|0.6093|0.6269|0.7206|0.6855|0.6691|0.7252|0.6243|0.681|0.7381|0.7747|0.6719|0.6429|0.6413|0.608|1.0831|1.0831|1.1055|1.3737|1.3737|1.2568|1.5635|1.6053|2.0108|3.2671|2.7398|3.3208|1.2118|1.2553|1.2175|1.1391|1.1316|1.058|0.9971|0.8502|0.9923|0.9332|1.0923|1.1167|0.9993|0.8693|0.8377|0.99|0.9973|0.9905|0.8807|0.933|0.9288|0.9356|0.5378|0.5211|0.5764|0.5621|0.4036|0.4853|0.5842|0.6708|0.7199|0.8385|0.8098|0.9222|0.9367|0.9949|1.0406|1.0065|0.9368|1.0757|1.1416|1.0349|0.998|1.0164|0.9445|1.077|1.0491|1.0366|1.2079|1.2937|1.3705|1.3931|1.558|1.481|1.512|1.2098|1.1294|0.8588|1.0065|0.9634|0.9347|1.0875|1.1324|1.0862|1.1654|1.0921|1.23|1.151|1.2909|1.1548|1.1033|1.0981|1.1185|1.1773|1.2376|1.2794|1.4767|1.4986|1.453|1.5665|1.5198|1.6375|1.6086|1.6669|1.5161|1.3656|1.5211|1.5825|1.5146|1.638|1.5825|1.7168|1.7234|1.6194|1.685|1.7342|1.5625|1.9051|1.8292|1.7758|1.691|1.7446|1.7725|1.774|1.5323|1.3622|1.2418|1.2351|1.1262|1.1628|1.1567|1.0904|1.2615|1.2609|1.1149|1.2125|1.1857|1.1269|1.1422|1.1464|1.1355|1.1322|1.1338|1.1756|1.2646|1.2287|1.2675|1.1188|1.1893|1.1805|1.2748|1.2676|1.2893|1.3182|1.4728|1.4173|1.5758|1.6507|1.6644|1.8828|1.9516|1.7788|1.7595|1.6936|1.4383|1.5634|1.4875|1.3999|1.4292|1.3914|1.4398|1.4111|1.4391|1.4157|1.5531|1.5901|1.4927|1.7827|1.3792|1.4891|1.4565|1.5498|1.3418|1.4708|1.4174|1.4394|1.5553|1.7531|1.7795|1.747|1.729|1.7248|1.862|1.7636|1.6485|1.7134|1.5559|1.3547|1.2792|1.2385|1.3261|1.2024||
2022-02-19 18:54:43|usa_2_0030|EQH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.914|0.9554|1.0219|1.049|1.0931|1.2407|1.1473|0.9889|0.7957|0.8543|0.9318|1.093|1.1305|1.051|0.9975|0.9637|0.9656|0.8485|0.8785|0.9226|1.2802|1.272|1.0745|0.3046|0.3987|0.4609|0.5991|0.6584|0.6692|0.6544|0.7582|0.8918|0.9133|0.9202|1.1014|15.3459|15.9843|14.8277|2.0066|2.0602|2.1022|1.6045|1.8102|1.5972|1.2992|1.3255||
2022-02-19 18:54:44|usa_2_0031|EVRG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.949|2.7003|2.7592|2.8693|2.9676|2.9786|2.9872|2.9909|3.0379|2.7766|2.8557|3.007|2.7931|2.8596|2.7411|2.827|2.8324|2.9572|3.0193|3.0021|3.2378|3.1132|2.997|3.0132|2.9565|3.3237|3.4057|2.6778|2.62|2.9165|2.7876|2.5383|2.4128|2.4106|2.6208|2.5554|2.4839|2.4946|2.4825|2.5731|2.7031|2.5862|2.5777|2.7728|2.8083|2.5875|2.6299|2.7434|2.7973|2.6562||
2022-02-19 18:54:45|usa_2_0032|FDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:45|usa_2_0033|FHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9953|5.4815|5.4691|5.5123|6.4925|6.9541|6.3822|6.3863|6.0329|6.0226|5.6894|6.1852|5.9922|5.4314|5.8658|5.7727|5.8836|5.9136|5.4442|5.7133|5.4504|5.4387|5.9748|5.5999|5.4889|5.487|5.1383|4.7857|4.6292|4.4347|4.9124|5.1122|5.0204|5.2762|4.9057|4.7039|4.7412|4.6629|4.8394|5.2344|5.179|5.1076|5.4321|4.3863|2.7415|2.9638|3.6234|3.076|3.1348|2.9364|2.8755|3.3748|4.133|4.3283|4.4345|5.2185|5.1386|5.2394|5.3495|5.2686|5.0671|5.0079|5.4752|5.2217|4.9515|5.3917|5.4237||
2022-02-19 18:54:45|usa_2_0034|FND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7413|3.1587|3.4084|3.1031|2.7287|3.1667|2.8599|2.917|3.1966|3.335|3.2641|3.1975|3.8527|3.1295|3.4029|3.3375|2.5253|2.4734|1.8097|2.0501|2.0312|1.6026|2.0062|2.3664|2.4606|2.7868|2.227|2.3407|2.4329|2.6613|2.5229|2.3089|2.541|2.5934|2.5795|2.7016|1.4105|1.9656|2.5916|2.9734|3.4883|3.8511|3.4726|3.7466|3.8614|4.045|4.2795|4.0586|4.0764|4.4991|3.9258|3.7626|4.3565|4.3947|3.8268|4.6553|4.3431|4.2075|3.6406||
2022-02-19 18:54:46|usa_2_0035|FOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2138|2.0357|2.0539|1.8766|1.9907|1.9836|1.7673|1.6833|1.7356|1.8544|1.9356|1.985|1.6299|1.2212|1.2302|1.442|1.2898|1.3368|1.3758|1.3909|1.3206|1.469|1.3875|1.4131|1.7239|1.7278|1.7293|1.7384|1.6021|1.514|1.5703|1.7182|1.7204|1.51|1.5056|1.5854||
2022-02-19 18:54:46|usa_2_0036|FTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4175|2.3326|2.3816|2.5134|2.3414|2.3968|2.5548|2.9083|3.0244|3.1707|3.243|3.3433|3.3894|3.3827|3.5246|3.4422|3.7538|3.8034|3.8259|3.7094|3.672|3.9932|3.9627|3.6985|3.8764|4.016|4.2133|4.3814|4.4436|3.9598|3.7021|5.2064|5.7366|6.3718|6.4516|6.3184|5.7851|5.6489|4.9224|4.757|4.2526|4.7165|4.5625|4.8015|4.7647|4.3218|4.0752|4.0669|4.4643|5.9448|6.068|6.4278|8.7577|8.6546|9.395|5.3059|5.1564|5.2742|5.3473|5.3953|5.4216|4.9592|5.3027|5.2458|4.9821|5.407|5.2742|4.954|4.7367||
2022-02-19 18:54:47|usa_2_0037|FWONA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4498|9.5941|9.6262|3.104|3.3386|3.5552|3.0084|3.4328|3.3406|2.3142|2.4615|2.343|1.7083|1.5234|1.5679|1.9088|1.9134|1.9249|1.9611|1.8613|1.9884|2.286|2.3794|2.3538|202.2829|212.5276|233.8297||||||||||||||||||||||||||||||||||3.8486|4.0105|3.7434|3.5823|3.5275|3.8687|4.6008|4.2674|4.4147|4.1213|3.9444|3.788|3.8721|3.9179|4.195|4.2467|4.4589|4.3391|4.151|4.2979|4.6465|4.5198|4.6374|4.9618|4.9861|5.1843|4.1829|2.9736|4.197|4.9092|6.3791|7.2215|7.6003|7.5781|7.5211|8.5204|8.3428|8.8206|8.9162|8.1027|8.3031|8.2847|6.5661|6.1577|6.9954|7.0025|7.6105|8.2301|8.5571|7.903||
2022-02-19 18:54:48|usa_2_0038|FWONK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8699|1.9497|2.0342|2.3699|2.4586|2.4011|209.6084|221.2869|242.1025||||||||||||||||||||||||||||||||||4.0436|4.2552|3.9148|3.7379|3.7105|4.033|4.8606|4.4949|4.6461|4.3335|4.102|3.925|4.0221|4.0221|4.27|4.3747|4.5691|4.4387|4.3235|4.5299|4.9019|4.7361|4.8783|5.2275|5.2396|5.4643|4.3443|3.1166|4.4462|5.0904|6.9252|7.7104|8.1887|8.2268|8.1566|9.4101|9.2688|9.8239|10.213|9.1927|9.4341|9.1907|7.353|7.0089|7.6178|7.622|8.2531|8.8943|9.1104|8.6695||
2022-02-19 18:54:49|usa_2_0039|GDDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7201|1.6142|1.9017|1.4898|1.552|1.2976|1.0466|1.1136|1.265|1.2719|1.2133|1.2787|1.2515|1.1715|1.32|1.2127|1.2837|1.3169|1.9141|1.8148|1.8154|1.9695|2.0079|2.0202|2.1752|2.3133|2.4643|2.8499|2.8849|2.9456|2.7701|2.9883|2.9851|3.5255|3.7906|4.4173|4.5127|4.8093|5.523|5.25|5.5189|5.728|5.5678|5.2126|4.4643|4.2633|4.6515|5.1044|4.9644|5.2814|4.7606|4.5405|4.1691|4.0203|3.921|3.8718|4.106|4.152|4.1262|4.06|3.371|3.9876|4.6675|3.9069|4.1024|4.7192|4.0223|3.9863|4.3847|4.2434|4.3922|4.1862|4.111|4.0818|4.0937|4.2684|4.0474|3.6154|3.2348|3.134|3.384|3.7453|3.4534||
2022-02-19 18:54:50|usa_2_0040|GDI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:50|usa_2_0041|GLIBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:54:50|usa_2_0042|GTES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7272|1.8411|1.603|1.5498|1.3442|1.4008|1.4188|1.5814|1.6245|1.6307|1.3473|1.2174|1.1747|1.3206|1.4088|1.4085|1.4344|1.0385|1.0326|0.9074|0.7749|0.9011|1.0324|1.0768|1.2649|1.1967|0.9808|0.7017|0.7875|0.9961|1.0455|1.1765|1.2377|1.2345|1.2923|1.4122|1.3498|1.5244|1.6196|1.6394|1.7125|1.8144|1.5712|1.6355|1.4739|1.4768|1.4829|1.4227|1.4316|1.3468||
2022-02-19 18:54:51|usa_2_0043|HEI.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0561|||6.4954|||3.0351|4.7939|4.7642|5.0324|5.1759|5.7828|4.8114|5.3932|5.8388|5.9003|5.0837|4.9907|4.4947|3.2376|3.3074|4.4099|3.4587|2.5285|3.0394|2.3601|2.3034|2.3601|2.38|2.0517|1.9286|1.9488|1.9378|2.3585|2.6072|2.5506|2.7395|3.4968|3.5277|3.7858|3.7825|3.5273|2.8228|2.5111|2.8261|2.9176|2.8449|2.9342|2.7534|3.0374|2.3088|2.1665|1.9669|1.6669|1.7482|1.8894|2.2747|2.2179|2.0666|1.4832|1.569|1.6096|1.6956|2.3026|1.9259|2.4465|2.849|2.8507|3.589|3.0538|2.991|3.1819|3.1371|2.8381|2.6537|2.9798|2.7603|2.8056|3.043|2.5647|3.0254|3.0217|2.9292|3.0667|2.8131|2.5762|2.9563|3.0915|3.0187|2.9737|2.8722|2.5793|3.0125|3.1407|2.7273|3.7668|3.7791|3.648|3.3541|3.0691|3.0867|3.119|3.2828|3.463|3.2987|3.3284|3.0806|3.2176|3.2246|2.8923|3.2812|3.3018|3.1863|3.2627|3.6491|3.347|3.0007|3.289|2.6682|2.8912|3.2955|3.1686|2.4797|1.9814|2.2208|2.1163|2.0953|1.7024|1.6242|2.2338|2.2067|1.4441|1.5656|1.9031|2.2952|2.1281|2.254|2.2233|2.5912|2.5274|2.4317|2.8569|2.6452|2.9878|3.0886|3.004|2.539|2.5677|2.6449|2.8036|3.2279|3.2668|3.5815|3.254|3.2295|3.128|3.5398|2.8545|2.9254|3.1822|2.6513|2.5277|2.6052|2.7692|2.8373|2.6706|2.6537|2.7709|2.612|2.0027|2.0212|2.0875|1.8086|1.8869|1.861|1.7843|1.9791|1.9761|2.0757|1.9886|2.0313|2.0184|2.1695|2.2424|2.2947|2.6104|2.814|2.4973|2.6866|2.7908|2.4064|3.0781|2.831|2.499|2.5642|2.5685|2.443|2.5697|2.5159|2.7176|2.6634|2.6307|2.8462|2.795|2.9368|2.8258|2.8447|2.8607|2.6016|2.5316|2.5869|2.5799|2.4827|2.7635|2.4247|2.4737|2.6474|2.7576|2.8955|2.7402|2.866|2.909|3.0262|2.972|3.3509|3.3633|3.3108|3.5675|3.5263|3.7391|3.7421|3.9464|4.2629|4.207|4.3954|4.3963|4.1942|6.9448|5.529|6.1161|6.1333|6.197|6.4368|4.9899|5.1475|6.0351|5.2965|5.3872|5.0827|4.6244|5.2321|5.973|6.3948|6.2715|7.2802|7.5407|7.2754|6.7557|6.4855|6.2593|6.6849|6.3662|6.7662|5.1848|4.5499|4.8936|6.5107|5.3317|5.6708|6.5927|6.8468|9.1102|9.3814|8.9573|8.9573|9.5291|9.6124|10.4841|11.0895|10.2839|9.1177|8.7722|9.3016|10.2714|9.4379|9.7194|8.1271||
2022-02-19 18:54:52|usa_2_0044|HGV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6713|1.6158|1.829|1.9321|1.9029|2.087|2.1055|2.0964|2.1615|2.1304|2.3574|2.4303|2.4635|2.4725|2.5902|2.7179|2.5677|2.5398|2.3883|1.8685|1.8949|1.7615|1.6992|1.7303|1.5478|1.3252|1.488|1.599|1.5205|1.3941|1.2277|1.5249|1.2692|1.6015|1.4644|1.6451|1.5552|1.6772|1.5427|1.2528|0.7424|0.838|1.1887|1.2205|1.2942|1.394|1.6948|1.6621|2.0711|3.0906|3.1106|3.8486|4.1563|4.8403|5.1086|3.5072|3.4511|3.7714|2.5908|2.7426|2.7004|2.8854|2.6073||
2022-02-19 18:54:53|usa_2_0045|HPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3338|0.4872|0.515|0.5119|0.4569|0.4511|0.5982|0.6165|0.7415|0.7043|0.9758|1.027|1.0655|0.6406|0.7008|0.6788|0.8216|0.8058|0.8516|0.9151|0.832|0.8276|0.8577|0.877|0.9426|0.7857|0.8181|0.8493|0.8649|1.0645|0.9589|0.9202|0.8611|0.7966|0.8113|0.8619|0.8791|0.7951|0.7402|0.6944|0.7662|0.7999|0.7887|0.747|0.674|0.7193|0.6133|0.633|0.6875|0.7873|0.7303|0.7317|0.6766|0.5908|0.4533|0.4521|0.4781|0.4358|0.4825|0.4588|0.4631|0.449|0.5396|0.5676|0.5976|0.7016|0.7703|0.7544|0.7649|0.6822|0.709|0.7171|0.7176|0.7295|0.7405|0.8056|0.8047||
2022-02-19 18:54:54|usa_2_0046|HUBB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0028|1.891|1.9588|2.1005|1.9281|2.02|2.0148|2.0291|2.0365|2.1193|2.2598|2.2348|2.1711|2.1936|2.2599|2.1529|2.2111|2.2136|1.9889|1.946|1.809|1.9579|1.9851|1.891|1.8888|1.8818|1.8483|1.7864|1.657|1.5133|1.6527|1.7046|1.7151|1.5041|1.724|1.7769|1.7828|1.7818|1.7157|1.73|1.78|1.7048|1.6755|1.8381|1.8711|1.9662|1.918|1.8648|1.784|1.844|1.7689|1.8576|1.7275|1.8118|1.9334|1.9554|2.0026|1.9943|1.8883|1.7129|1.4854|1.6065|1.4822|1.611|1.7428|1.6919|1.4008|1.3426|1.1788|1.4081|1.4638|1.4705|1.5394|1.4797|1.5324|1.518|1.5911|1.5419|1.6951|1.7333|2.0558|2.0128|1.8622|1.4909|1.6597|1.7794|1.8417|2.0197|2.1566|2.1047|2.3226|2.4442|2.3467|2.3472|2.6809|2.8648|2.9066|2.8415|2.6052|2.7813|2.8355|2.5042|2.779|2.7548|2.6774|2.459||
2022-02-19 18:54:55|usa_2_0047|IAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.341|4.1961|4.2237|3.9567|3.9136|4.6112|5.7739|6.5407|7.4868|6.5096|7.3742|4.5391|4.2914|3.8345|3.6838|3.5689|4.0622|3.3814|3.3542|3.3359||
2022-02-19 18:54:55|usa_2_0048|IGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9354|0.9653|0.888|0.8556|0.9675|1.0586|1.0346|0.8638|0.8432|0.8313|0.7832|0.9021|0.8994|1.0056|0.9804|0.9038|0.8437|0.8931|0.8283|0.8339|0.8334|0.671|0.6481|0.7528|0.7724|0.757|0.688|0.6437|0.7322|0.6755|0.5899|0.7071|0.5012|0.5356|0.595|0.5801|0.6607|0.6194|0.6763|0.7144|0.6813|0.7264|0.7294|0.6967|0.796|0.8019|0.803|0.8223|0.7455|0.8322|0.6838|0.7444|0.6415|0.5868|0.5808|0.7628|0.767|0.7661|0.8029|0.7806|0.8157|0.7835|0.7776|0.8093|0.8494|1.0137|0.8513|0.7831|0.8576|0.7472|0.7166|0.7423|0.6879|0.6519|0.5701|0.6293|0.6878|0.6722|0.763|0.7112|0.8269|0.9247|0.966|1.0924|0.9718|1.0068|1.039|1.0876|0.9464|0.879|0.7354|0.739|0.866|0.8451|1.0042|1.0001|1.1313|1.0951|1.1301|1.1371|1.0672|1.1348|1.0419|0.9345|0.9357|0.7789|0.7672|0.776|0.7012|0.774|0.8566|0.8997|0.719|0.755|0.6992|0.6738|0.7131|0.5915|0.72|0.7402|0.7324|0.727|0.7168|0.4713|0.3154|0.3536|0.5464|0.6383|0.6536|0.799|0.8746|0.6677|0.942|1.15|1.1303|1.1979|1.0149|1.0904|1.5923|1.2558|0.9891|1.1563|1.4728|1.6438|1.3957|1.5111|1.4497||
2022-02-19 18:54:57|usa_2_0049|INFO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2784|3.3091|3.1188|2.9609|2.7277|2.855|2.9769|3.0253|3.1198|3.1891|3.2307|3.0832|3.2122|3.1523|3.1475|3.3866|3.5506|3.6595|3.3696|3.3527|3.2388|3.1175|3.79|3.8253|3.6213|3.5281|3.7535|4.134|4.0985|4.0786|4.032|4.1239|4.536|4.8052|4.9758|5.1783|5.6068|5.3315|5.6501|5.6514|5.2909|5.0964|5.2426|5.2275|5.2229|5.3266|5.4108|5.5241|5.58|5.7013|5.7815|5.7615|5.6417|5.5145|5.1662|4.954|5.2555|5.2875|5.3649|5.5814|5.5517|6.1658|6.019|6.1289|6.2445|6.3872|6.6688|7.0488|7.4509|6.534|5.833|6.0211|6.6406|7.1325|7.6675|7.6126|7.2571|7.8734|8.7639|8.4091|8.484|8.4938|9.3123|10.1244|9.2981|10.2049|10.5438|10.4943|10.2488|11.0812|11.3657|11.1926|10.1208||
2022-02-19 18:54:57|usa_2_0050|INVH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5493|7.0504|7.0142|6.9817|6.9232|7.0209|6.8623|7.3154|7.362|7.3071|7.4491|7.5606|6.82|7.2064|7.2092|7.3483|6.906|7.1555|7.2052|7.2362|6.8009|6.6907|6.6692|6.0166|6.8113|6.8869|7.3637|7.4659|7.8384|8.1652|8.2041|8.7285|8.9067|8.9037|9.0389|8.9093|9.5698|8.9877|6.4839|6.889|8.3399|8.3548|9.0272|8.7534|8.9641|8.5344|8.9154|8.8455|9.2203|8.9248|9.9825|10.5933|11.1099|11.6197|12.1113|12.378|11.2987|12.2163|12.5457|12.7305|12.3563||
2022-02-19 18:54:58|usa_2_0051|IONS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4888|29.5504|21.189|31.2538|35.4916|27.9435|34.5185|18.6975|28.2535|26.4876|24.2803|17.0808|17.4974|16.2476|12.5596|11.3441|10.939|8.7178|10.8973|15.9827|15.9625|9.8373|9.2805|8.8873|10.211|10.211|8.798|8.2593|9.3366|8.9917|11.8016|9.741|8.8301|8.9906|10.275|9.4606|10.3207|10.1487|7.9252|7.7409|7.0037|7.5326|6.5415|6.8396|13.9108|17.08|21.4803|17.7829|19.8287|34.4989|36.3159|40.8121|33.8948|27.681|28.0106|32.2945|22.4705|22.2643|20.6151|16.5261|17.7187|30.8374|20.6733|20.0065|17.6724|22.1975|22.5216|23.4937|20.3638|17.9763|20.3638|17.1018|19.4785|18.5582|16.3213|16.7624|17.9387|15.7837|13.4495|11.7271|12.2231|11.8157|11.0008|12.4092|11.2227|9.9864|11.1183|9.58|7.0482|6.9773|7.0571|7.2561|9.357|8.3916|7.8042|6.2058|6.785|6.454|6.5732|6.2486|7.3036|9.9546|10.171|13.417|6.392|8.241|23.8248|11.8687|11.0295|12.4681|14.6435|13.0884|13.6068|9.3953|10.7375|8.6687|9.4738|12.2163|10.5957|8.7449|11.317|11.9342|12.6114|12.3836|17.9127|18.9284|23.7987|21.1498|16.2206|13.5939|14.4472|11.7933|8.8738|5.4065|4.4673|5.6963|6.3856|7.0546|6.7399|4.6645|4.3427|3.4049|3.0175|2.6995|3.9161|4.3768|4.3032|3.8147|4.9545|5.9878|5.0344|4.8206|8.2008|9.8875|9.2772|8.4694|7.7214|7.2841|6.788|5.9476|6.9044|6.7415|6.2884|8.0047|7.1929|6.7541|5.3182|5.3514|4.5049|5.291|5.8466|7.3232|7.8153|7.3937|7.7786|8.4041|8.2229|11.3711|12.3579|12.8376|14.4644|12.6077|13.2813|13.7741|16.3721|21.8638|24.5901|30.5505|55.3692|50.81|45.3389|60.5293|64.4974|60.0884|68.3916|68.5958|90.5083|28.9333|27.8096|29.4951|21.6214|22.9889|19.8796|18.7399|13.6406|17.5926|12.3481|15.5063|15.7376|14.3037|15.4811|12.1125|13.2587|13.2052|10.8318|11.8587|12.8045|12.4488|12.4581|15.0885|12.6598|11.1275|11.07|8.6474|9.3105|9.488|7.1886|8.7848|8.0787|7.4301|7.9884|8.7697|7.2247|7.3398|8.3957|8.3178|9.4597|8.2989|8.4726|8.7785|8.8134|9.0225|8.8865|7.9713|6.997|7.943|8.0499|7.6116|7.2917|8.4583|8.3678|7.6745|8.2072|9.9631|10.4407|10.7882|11.766|10.8967|7.075|7.8796|10.6698|14.0227|17.4149|15.1378|16.2545|17.2967|26.0312|24.0583|28.616|27.563|26.8962|33.0346|29.9222|39.0481|34.5609|31.1486|19.8942|26.188|27.3949|28.2379|31.5478|25.4595|30.9273|36.0055|33.8502|35.1092|38.8478|31.2394|29.4515|31.4533|21.4561|20.8871|21.0535|16.1465|24.0169|21.7518|26.4991|15.2988|15.4363|19.2315|16.1692|10.5851|16.7643|25.845|20.1473|16.5022|16.0582|24.22|15.4336|15.3194|13.2264|10.6254|12.7048|13.1148|12.8611|11.9263|13.561|13.3001|12.7083|12.1931|12.1638|11.7552|13.0271|10.0392|9.8663|10.7469|10.0074|10.2378|10.3876|9.7656|11.8867|11.961|12.1423|13.072|15.5752|15.5255|12.7125|11.6849|11.3979|11.3838|11.6857|10.8873|9.9016|11.2118|7.6481|7.6089|6.1258|7.5653|8.2931|8.6326|9.2236|8.9006|8.1539|7.2201|7.5528|7.3722|10.7073|11.7201|10.5867|8.1277|7.2574|7.297|8.0265|7.7163|7.3897|7.2427|7.2405|6.5101|6.6783|6.7103||
2022-02-19 18:55:01|usa_2_0052|IQV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0907|1.1197|1.1033|1.1539|1.0926|1.1356|1.1385|1.0935|1.1965|1.1919|1.3824|1.2972|1.1866|1.3056|1.3616|1.4117|1.4206|1.3292|1.4327|1.4008|1.3703|1.4471|1.5737|1.5612|1.5233|1.6433|1.669|1.775|1.647|1.498|1.4732|1.556|1.4692|1.2759|1.4309|1.4286|1.4238|1.4191|1.3788|1.5907|1.5698|1.5832|1.4399|1.5589|1.6918|1.7152|1.7039|1.8289|1.9794|2.02|2.1373|2.1963|2.3073|2.2956|2.6133|2.4345|2.2834|2.2533|2.3387|2.1201|2.1219|2.2703|2.1215|2.6278|2.681|2.6122|2.5143|2.4267|2.3007|2.5904|2.8661|2.8159|2.7087|2.6463|3.0548|2.9325|2.9223|2.6834|2.5883|2.6521|2.8219|2.8262|2.544|2.1243|2.4049|2.6896|2.5384|2.864|2.9531|2.8313|2.8444|3.0414|3.0661|3.1528|3.2952|3.2872|3.7574|3.8311|3.7843|3.7697|3.9879|3.45|3.7162|3.8959|3.6901|3.5169||
2022-02-19 18:55:02|usa_2_0053|JBGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8589|8.7055|7.9867|7.8462|7.4671|7.7237|7.2589|6.7222|7.2715|6.5128|7.0857|7.3412|6.6001|6.7771|6.6832|6.6262|7.178|7.178|6.362|7.2038|7.4775|7.9349|8.024|7.5561|7.8067|7.3633|7.5889|7.6203|7.8809|7.8375|7.9599|8.2811|7.8811|5.9726|6.5877|6.5898|6.3019|5.9846|5.8746|5.9236|5.2927|7.0793|6.689|6.8331|7.117|7.1169|6.9625|7.3062|6.7812|6.8153|6.4954|6.2815|6.1742|6.0269|6.3236|5.7808||
2022-02-19 18:55:02|usa_2_0054|JEF|ps_ratio|0||||||||||||||||||||||||0.529|0.6204|0.669|0.5449|0.5723|0.5757|0.5342|0.5054|0.4894|0.5554|0.5376|0.5907|0.5758|0.6779|0.6438|0.5544|0.5112|0.5214|0.4347|0.4239|0.5379|0.422|0.4569|0.5092|0.625|0.7078|0.717|0.683|0.6461|0.563|0.6097|0.6532|0.6097|0.6196|0.475|0.3924|0.3299|0.4229|0.4356|0.3089|0.276|0.2924|0.2877|0.2656|0.2712|0.2284|0.2237|0.261|0.2258|0.2357|0.2533|0.2529|0.279|0.297|0.2911|0.3034|0.3301|0.3335|0.3272|0.3188|0.4127|0.4055|0.4296|0.4451|0.4234|0.4186|0.3887|0.3843|0.3465|0.3235|0.3322|0.3956|0.3646|0.3506|0.3666|0.411|0.396|0.4035|0.3875|0.3818|0.397|0.3757|0.4157|0.4496|0.3641|0.4666|0.511|0.3526|0.3553|0.3418|0.304|0.3549|0.4202|0.3916|0.394|0.4236|0.4913|0.5877|0.5706|0.6527|0.6173|0.578|0.6544|0.7297|0.7464|0.7755|0.7687|0.7144|0.7692|0.7926|0.7786|0.7213|0.7119|0.7072|0.6963|0.7036|0.7205|0.6859|0.7433|0.8508|0.8578|0.8964|0.8988|0.8742|0.8527|0.8956|0.9262|1.0386|0.9767|1.0502|0.9875|0.9852|1.7528|1.9719|1.8667|1.7086|1.7859|1.6915|1.6969|1.6277|1.5758|2.2605|2.2252|2.4724|1.2766|1.2528|1.2707|1.6515|1.8242|1.7942|1.9615|2.1001|2.0209|2.3114|2.3282|2.324|2.6011|2.6153|2.8462|3.064|2.9133|2.6701|3.4558|3.4753|2.8939|3.5119|3.6692|3.6841|3.4422|3.2783|3.2578|2.5499|2.5921|1.7597|2.1347|1.8245|1.7824|1.5851|1.7691|1.6464|1.7688|1.6254|1.635|2.2175|2.1767|2.4334|2.1028|2.46|2.4082|2.2599|2.1015|2.3338|3.5008|3.2946|3.3697|3.3434|3.3309|3.4608|3.4945|3.5171|3.5225|4.4119|4.0979|3.7953|4.4802|4.4662|4.9272|6.6547|6.785|6.3922|6.4328|6.8534|7.0485|6.7799|7.4798|7.8866|6.8367|6.4116|6.1606|7.4672|7.9603|7.9686|10.6658|11.1486|10.9618|12.8482|14.2569|14.4266|18.2956|19.5219|20.6371|5.5856|5.1652|5.2103|3.1271|3.2449|3.4031|2.6099|2.725|2.8886|63.2501|49.4448|45.7579|30.9301|31.3173|35.9186|16.157|16.5418|17.0312||||3.7957|4.1964|4.3387|6.4665|6.5846|6.9412|12.8581|12.1269|11.334|11.8079|11.8981|12.4486|12.6593|12.2822|12.7132|12.706|13.017|15.4787|12.0714|12.8762|15.198|12.6787|13.3202|12.3474|11.0274|10.3414|10.5966|8.7859|9.9516|10.55|8.6141|8.2159|8.4948|8.8568|5.2314|3.8105|3.984|3.2033|2.9437|3.2715|4.6645|4.5876|4.8972|5.689|5.7749|6.4636|5.8753|5.6269|6.1066|5.7319|6.0938|6.7251|6.8606|5.9417|5.8105|6.5789|6.3585|6.6587|7.1662|7.3184|26.8828|29.9599|30.5218|26.5983|27.3919|25.1246|8.8922|8.7801|7.7266|6.5534|7.7525|6.7672|5.3116|6.4842|6.6547|1.9182|1.8271|1.4934|1.175|1.1976|1.1811|0.8291|0.8272|0.8072|0.5946|0.6361|0.6911|0.735|0.8277|0.8409|0.6982|0.7145|0.6639|0.7632|0.794|0.803|0.8389|0.809|0.8271|0.8229|0.75|0.7539|0.7598|0.716|0.7224|0.6656|0.6639|0.6457|0.6369|0.644|0.6742|0.6214|0.6627|0.6867|0.6794|0.6582|0.6005|0.5975|0.5901|0.5214|0.5204|0.4956|0.4324|0.5358|0.5527|0.5997|0.5857|0.6171|0.6472|0.6251|0.6129|0.7229|2.107|2.1613|2.4124|1.9248|1.8796|1.8056|3.0517|3.0366|2.7624|7.2501|7.2644|7.5544|1.3917|1.4222|1.2604|1.6802|1.777|1.6174|1.6187|1.7261|1.6528|1.4358|1.4037|1.4286|1.135|1.3606|1.3114|1.2157|1.3308|1.0228|1.1131|1.2346|1.0473|1.1044|1.1206|1.2283|1.256|1.2718|1.0512|0.7291|0.7318|0.783|0.8311|0.8658|0.8296|0.8514|0.9228|0.9456|1.0234|0.9714|1.0225|1.0598|1.1447|1.015|1.0804|1.0485|1.1131|1.1182|1.2949|1.1288|1.1655|1.1006|1.0979||
2022-02-19 18:55:04|usa_2_0055|KDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2217|1.1251|1.0869|0.9055|0.923|1.1112|1.061|1.033|0.6586|0.7664|0.7201|0.584|0.8275|0.9198|1.0393|1.0029|1.1104|1.1752|1.3142|1.2665|1.216|1.3269|1.2946|1.4533|1.6403|1.5376|1.7421|1.7306|1.7151|1.7406|1.5869|1.6642|1.6423|1.5286|1.5221|1.572|1.5403|1.6354|1.654|1.6994|1.4835|1.4883|1.4356|1.4027|1.4395|1.437|1.4415|1.419|1.4874|1.4896|1.5014|1.583|1.6309|1.6201|1.5987|1.5589|1.6273|1.6135|1.6291|1.5632|1.6184|1.6803|1.6254|1.6161|1.6383|1.57|1.5094|1.6384|1.6683|1.6256|1.632|1.7732|1.8129|1.8743|1.972|1.9661|1.9951|2.0833|2.0807|2.2882|2.3536|2.3094|2.5155|2.5271|2.5003|2.4206|2.4152|2.4314|2.5631|2.3707|2.5418|2.7363|2.842|2.86|2.9023|2.8398|2.7599|2.7831|2.775|2.902|2.8921|2.8015|2.5497|2.5482|2.5641|2.6323|2.6822|2.73|2.7995|2.5894|2.6485|2.5266|2.561|2.5916|2.4335|2.3839|2.6353|2.6042|3.2238|3.1774|6.4592|6.5115|6.5595|11.395|2.1987|2.1159|2.7981|3.3143|3.2868|3.746|3.9878|3.8105|3.7862|4.0815|3.8916|3.8489|3.6018|3.4402|3.4813|3.6088|3.8624|3.5987|3.6587|3.5158|3.2758|3.32|3.5476|3.6661|3.7706|3.7706|3.4847|3.4562|3.7856|3.8723|3.9157|3.767|4.1926|4.2703|4.4102|4.086|4.0731|4.0673|3.8418|4.1337|4.0142|4.282|4.3831||
2022-02-19 18:55:06|usa_2_0056|KHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4167|2.6621|2.4535|2.6914|2.8385|2.7657|2.9424|3.0459|3.1136|3.3491|3.3779|3.6385|4.0089|3.8467|4.0541|4.0253|4.0413|3.6567|4.082|4.1417|4.2671|4.2732|4.2153|4.3915|3.9642|4.1099|3.8478|3.6775|3.6742|3.8061|3.6178|3.4552|3.1691|2.8851|2.5476|2.7225|3.0005|2.787|2.665|2.5936|2.6254|2.2755|2.0714|2.2236|1.5085|1.5636|1.5448|1.3515|1.4555|1.4584|1.2428|1.3189|1.5876|1.4858|1.5074|1.4285|1.2496|1.198|1.4017|1.531|1.5322|1.6993|1.616|1.4439|1.5071|1.6222|1.6086|1.5583|1.7538|1.8985|1.976|2.0455|1.8522|1.8191|1.6658|1.7419|1.7424|1.6216|1.7472|1.7103||
2022-02-19 18:55:06|usa_2_0057|LEN.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5341|0.5905|0.6516|0.7014|0.5763|0.5972|0.7702|0.7923|0.8224|0.8174|0.7716|0.884|0.8224|0.7297|0.7423|0.7268|0.6939|0.7332|0.6788|0.686|0.6585|0.7775|0.8296|0.8463|0.8133|0.7429|0.7913|0.848|0.8902|0.7646|0.6882|0.6891|0.6422|0.6912|0.6263|0.6074|0.6288|0.5437|0.4147|0.4065|0.4197|0.4018|0.4124|0.4031|0.4969|0.4681|0.4842|0.4244|0.3881|0.4074|0.467|0.388|0.3407|0.3077|0.3053|0.2384|0.2638|0.2264|0.3081|0.2662|0.3106|0.3092|0.3226|0.2289|0.2456|0.3347|0.1904|0.1506|0.221|0.2386|0.1978|0.2563|0.2401|0.3004|0.2821|0.2697|0.4021|0.525|0.5562|0.5293|0.4871|0.5669|0.7151|0.7533|0.8096|0.9007|0.7175|0.661|0.7278|0.6961|0.7734|0.7943|0.8932|0.9276|1.0143|1.0104|0.9163|0.9332|0.883|0.9585|0.8636|0.6456|0.7162|0.8925|0.9339|0.9938|1.2094|1.3379|1.2257|1.3808|1.181|1.4623|1.4965|1.4881|1.6252|1.7736|1.6062|1.6824|1.6669|1.6525|1.5439|1.6784|1.3962|1.3368|1.2269|1.0977|1.2018|1.2207|1.126|1.2699|1.2836|1.236|1.202|1.1855|1.1604|1.1333|1.0335|1.028|1.0639|1.1304|1.0852|1.1154|1.1497|1.1081|1.1734|1.0536|1.0309|1.1937|1.136|1.0848|1.0217|1.0598|1.036|0.8634|0.7608|0.8359|0.8741|0.8291|0.8204|0.8891|0.8484|0.8136|0.7274|0.7299|0.7766|0.7414|0.7587|0.8341|0.8566|0.8638|0.8927|0.8826|0.9141|0.8082|0.8951|0.9461|0.9243|1.0076|0.9013|0.8628|0.8399|0.7896|0.7439|0.7578|0.7454|0.6723|0.6195|0.5433|0.4893|0.5614|0.5595|0.5601|0.6027|0.6344|0.6231|0.5818|0.5959|0.608|0.6773|0.6924|0.6799|0.6587|0.7669|0.7029|0.3481|0.508|0.5969|0.6556|0.7689|0.821|0.9138|0.8207|0.8035|0.8375|1.0504|0.9318|1.1215|1.0972|0.9271|1.0143|1.0784|1.0351|0.9184|0.9903|1.022|1.0082|0.8952||
2022-02-19 18:55:08|usa_2_0058|LGF.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5678|1.5396|1.5821|1.4994|1.3517|1.4105|1.4682|1.4289|1.524|1.5885|1.6922|1.5372|1.6649|1.6738|1.7199|1.5461|1.3673|1.2653|1.2707|1.3368|1.2515|1.2548|1.341|1.0607|0.9454|0.9481|0.9509|0.9378|0.9327|0.818|0.8677|0.7196|0.7009|0.5592|0.5142|0.4677|0.5521|0.6086|0.5675|0.4217|0.3145|0.4325|0.4802|0.45|0.4582|0.5462|0.5819|0.4415|0.6377|0.7579|0.9043|1.0567|1.0806|0.9782|1.2788|1.3462|0.9672|0.8304|0.951|0.8586|1.021|1.1145|1.0091||
2022-02-19 18:55:09|usa_2_0059|LGF.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5144|1.4463|1.4882|1.3876|1.2562|1.2858|1.3743|1.3463|1.4263|1.524|1.6213|1.4631|1.5808|1.5686|1.5332|1.4178|1.291|1.1105|1.2338|1.2807|1.2046|1.1711|1.248|0.9655|0.88|0.9247|0.9817|0.8431|0.904|0.777|0.8543|0.7003|0.6659|0.5137|0.4746|0.4418|0.5056|0.5844|0.5354|0.42|0.3089|0.369|0.4465|0.4171|0.4394|0.5263|0.5123|0.4057|0.5694|0.6748|0.808|0.9123|0.9222|0.8481|1.1561|1.1771|0.8666|0.7534|0.865|0.7554|0.9338|1.0319|0.9303||
2022-02-19 18:55:09|usa_2_0060|LSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4955|6.4646|6.9286|7.1141|7.5239|7.9281|7.7105|7.4028|7.0373|7.1287|7.2968|7.5288|7.5598|7.62|7.3077|7.4951|7.6031|7.2594|6.9756|6.7404|6.3954|6.2804|6.0861|5.352|4.6847|4.7579|5.0013|5.05|4.5144|4.3468|4.2685|3.8121|4.3372|4.3687|4.1359|3.8376|3.7183|3.3077|3.2299|2.8894|2.7446|2.8298|2.8771|2.8622|3.045|3.1639|3.0006|3.1786|2.8047|2.7188|2.4709|2.5222|2.7597|2.9482|3.0514|3.0301|3.3681|3.3735|3.6227|3.4286|3.6551|3.7509|3.9653|4.0277|4.183|4.3736|4.23|4.38|4.2022|4.2774|4.3084|4.2506|4.0571|4.0297|3.7022|3.6453|3.5869|3.4479|3.5457|3.6383|3.8344|3.9104|4.0397|3.9212|3.92|4.1637|4.2276|4.3812|4.2955|4.4335|4.6547|4.1592|4.1266|4.6065|4.8669|4.8291|4.7695|4.7373|4.8497|5.2162|4.9853|5.0039|5.1877|4.9196|5.6694|5.6805|5.6174|6.0768|5.6357|5.6109|5.6084|5.9508|5.7542|6.0097|6.3893|5.9003|5.9968|5.7834|5.9159|6.0044|6.4012|6.2877|6.2496|6.5083|6.2273|6.7144|6.1514|5.8975|5.8652|5.7037|5.3551|4.7232|4.7511|5.4318|4.6187|4.8071|4.0292|4.5079|4.3762|4.5975|4.6965|4.6803|4.1143|4.3106|4.2577|3.7326|3.0261|3.3107|3.6991|2.8676|2.0624|2.4136|2.3485|2.7424|2.5997|3.214|3.1845|3.4593|3.5876|3.9085|4.5073|4.0248|4.3461|4.719|5.1129|4.6463|4.877|5.3174|5.3326|5.4526|5.7619|5.2296|5.7224|6.1286|6.2451|6.1634|6.5927|6.0918|6.4912|5.6697|5.8751|5.8477|6.3926|5.9515|6.4288|7.0311|6.8375|7.301|7.627|7.1605|7.5853|8.2382|8.2324|8.2369|8.7102|8.5829|8.7017|8.998|8.5988|8.4539|8.9923|8.3983|8.6603|9.343|8.7603|9.8222|8.8592|8.1734|8.0934|8.4831|9.4414|9.0661|9.1109|9.2295|8.9771|9.0017|9.203|8.4674|9.5603|9.6677|9.9954|10.533|9.6892|10.2227|9.4999|9.9446|9.9212|10.2598|9.5868|10.2248|10.6526|10.8395|11.5491|10.7381|11.363|12.1175|11.4937|10.513|11.1551|9.6944|9.5972|8.902|8.2585|8.7527|8.5862|8.4141|8.8434|8.3525|7.5644|7.3764|6.8985|7.0063|7.3756|7.7842|8.5896|8.7647|8.1905|7.5583|7.6742|8.0344|8.4754|8.9908|9.2875|9.2177|9.0904|8.6684|9.0217|9.4637|8.5071|9.2053|9.0032|9.0424|8.8522|9.0433|9.2593|9.3566|9.7063|9.6024|9.9073|9.7448|9.9005|10.422|10.811|8.1757|7.5532|8.427|8.4923|8.8801|9.661|9.4972|10.0463|10.0684|10.0882|10.9296|10.8386|11.1963|11.9663|12.905|13.767|14.6651|15.66|13.4013|15.8031|16.5149|16.2227|15.5904||
2022-02-19 18:55:11|usa_2_0061|LSXMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2562|2.3835|2.2917|2.364|2.5798|2.5238|2.4839|2.4051|2.5568|2.4618|2.6088|2.7744|2.7325|2.6267|3.0135|2.6671|2.8881|2.7889|2.7825|2.6162|2.6837|2.4995|2.7786|2.6922|2.5336|2.6262|2.8033|2.7626|2.8524|2.8736|2.5622|2.4914|2.3283|2.2451|2.4029|2.4143|2.1953|2.2454|1.9946|1.9642|2.0624|2.0715|1.9172|2.1156|2.2299|2.0224|2.0495|1.9365|1.2176|1.3006|1.5729|1.4659|1.5062|1.528|1.5021|1.5527|1.7408|1.8691|1.8345|1.8491|1.9475|1.8051|1.8586|1.7105|1.7467|1.8308|1.7437|1.8561|1.6937|1.7782|1.7257||
2022-02-19 18:55:12|usa_2_0062|LSXMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1362|2.3226|2.2294|2.2983|2.5042|2.4732|2.4199|2.3736|2.5139|2.4145|2.5441|2.7352|2.7227|2.5998|2.9921|2.6433|2.8686|2.7724|2.7597|2.6074|2.6728|2.4951|2.7586|2.6947|2.525|2.6256|2.807|2.7868|2.8663|2.8845|2.5593|2.4985|2.3432|2.2413|2.4001|2.4211|2.1853|2.2295|1.9814|1.9481|2.0536|2.0681|1.9025|2.0935|2.1812|1.988|2.0326|1.8992|1.2002|1.261|1.5639|1.4664|1.5066|1.5234|1.4972|1.559|1.7387|1.8583|1.8116|1.8508|1.94|1.8056|1.8511|1.6976|1.7319|1.8315|1.7519|1.8461|1.6894|1.7721|1.7347||
2022-02-19 18:55:13|usa_2_0063|LULU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4287|10.4526|12.1048|14.9236|14.3223|12.7634|12.5931|8.5893|6.6268|8.0464|7.6539|7.0015|6.6775|4.5149|4.031|3.8967|2.4405|1.6736|1.6496|1.4204|0.9689|1.9718|2.9397|2.7684|2.3529|3.7015|3.7358|4.4594|4.4824|4.7713|5.6752|4.5672|4.8545|6.7381|5.3833|5.562|5.0342|5.1068|4.4553|5.6391|5.1172|6.2799|7.6826|7.3934|7.454|9.4428|8.8494|7.881|11.2632|10.4541|9.5408|8.3876|9.0959|7.552|7.7991|9.4391|9.5842|11.1165|10.0553|9.3426|7.6595|7.2346|8.318|9.4957|8.2014|7.9499|8.5793|7.2414|7.3935|6.8329|7.69|8.0406|6.5748|7.074|6.8522|7.2783|6.5639|6.5929|5.4963|4.1706|4.5074|4.9681|4.0301|3.8402|3.8161|3.3977|3.3986|3.6876|3.6224|3.8536|4.6859|5.1735|5.002|5.1711|5.0583|4.6708|5.1301|4.6947|4.7322|3.8821|3.7682|3.5483|4.0214|4.2318|4.2816|4.5539|4.2845|4.4545|4.7905|4.8507|4.2663|3.7438|3.4887|3.4844|4.0694|3.8736|3.815|2.9142|3.0385|3.0148|3.4608|3.4438|3.4584|3.45|3.3455|3.6812|4.2759|4.1638|4.1808|4.5366|4.8777|6.0734|6.0895|5.7676|7.0015|7.2815|6.3732|5.0338|5.6827|5.9532|6.1675|6.9004|6.8991|6.5617|7.0222|6.6161|6.6128|7.0971|6.8068|7.8172|8.1854|8.1611|7.4746|6.4146|7.4167|10.6147|10.4258|11.0994|13.2282|11.1359|10.5181|12.1382|11.7839|10.225|9.4386|9.1725|8.5473|8.3821|9.7698|9.652|9.1534|9.4059|10.3649|9.7026|8.4951|7.694||
2022-02-19 18:55:14|usa_2_0064|LW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6458|1.5705|1.7533|1.8518|1.899|2.0207|1.9648|2.1571|1.9999|2.0226|2.0706|2.2118|2.3461|2.4643|2.5371|2.5765|2.4785|2.6159|2.8232|2.7767|3.0009|3.0288|2.8087|3.0607|3.227|2.9977|3.0847|2.9549|2.8471|2.8744|2.7087|2.4014|2.4559|2.5473|2.7436|2.8285|2.955|3.1549|3.409|3.449|3.186|2.0532|2.1974|2.3959|2.4456|2.3948|2.4554|2.8089|2.6916|3.0135|3.1229|3.2243|3.4092|3.3781|3.4071|3.3586|3.1979|2.6716|2.4163|2.4275|2.2048|2.128|2.3875|2.4362||
2022-02-19 18:55:15|usa_2_0065|MIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7227|2.758|2.9985|2.9578|2.6312|2.3767|2.3576|2.0355|2.0136|2.3178|1.8765|1.8225|1.9856|2.015|2.0861|2.0294|2.0862|2.264|2.2954|2.0815|2.0491|1.9001|2.0286|2.0782|2.0949|2.0695|1.8316|1.7037|1.5103|1.3793|1.6334|1.1445|1.1029|0.906|0.482|0.5454|0.1512|0.2553|0.1895|0.0363|0.0862|0.1993|0.1977|0.222|0.2523|0.363|0.6369|0.5362|0.6466|0.8502|0.8312|0.8642|0.9059|0.9781|0.861|0.7201|0.8199|0.8141|0.8807|1.0496|1.1122|1.1389|1.1893|1.2864|1.294|1.3371|1.2867|1.366|1.2502|1.1782|1.1062|1.2807|1.2835|1.3114|1.3495|1.4337|1.5625|1.5698|1.4919|1.5715|1.8485|1.9127|1.9269|1.944|1.9669|2.0974|2.1822|2.336|2.4142|2.6454|2.4137|2.5309|2.6072|2.4935|2.5958|2.592|2.5689|2.6266|2.706|2.7475|2.8968|3.0515|3.11|3.1326|3.5064|3.6076|3.248|3.4446|3.3646|3.3625|3.6416|3.7953|3.826|3.8514|4.0042|3.8044|3.8682|3.5685|3.4634|3.7528|3.5814|3.3147|2.9767|2.9385|3.2807|3.3488|3.6436|3.6991|3.8809|4.1188|4.155|4.2418|4.1519|4.5367|4.1863|4.2367|4.277|4.3043|4.2244|4.0621|3.995|3.8173|3.7673|3.4943|3.4813|3.6252|3.565|2.1292|2.0836|2.1481|2.1695|2.3801|2.5541|2.5958|2.5615|2.2254|2.3358|2.5568|2.9411|2.704|2.8689|2.7659|2.8302|2.8726|2.7381|2.7198|3.0609|3.3426|3.3252|2.5256|2.6492|2.3577|1.6026|1.8776|2.0458|2.6558|2.435|2.3492|3.0196|3.0781|3.7225|2.792|2.144|2.3222|2.4236|2.5564|2.656|2.6008|2.6471|2.6793|2.6855|0.2441|0.2375|0.2415|0.2422||
2022-02-19 18:55:16|usa_2_0066|MTCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7061|5.5468|4.6976|4.797|6.2119|7.9713|9.6633|10.0963|10.3711|11.6001|11.8766|14.3053|15.4321|15.0235|16.1115|15.4692|16.0959|15.5299|17.849|18.0572|15.5144|16.8945|16.4109|13.5769|13.7412|11.4747||
2022-02-19 18:55:17|usa_2_0067|NTNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1913|11.0445|4.3834|5.2481|4.9348|5.1431|3.6176|2.985|2.4819|2.8929|3.0592|3.2193|3.4153|3.4715|4.4084|5.6424|5.8774|4.9155|6.8916|7.5876|7.5377|8.1309|7.6028|7.2141|7.3036|6.0122|6.1333|5.9819|6.1503|7.1973|4.7015|5.1856|5.6869|4.0086|3.8227|2.8344|3.3514|3.7132|4.171|5.3927|4.9079|5.2319|3.3254|2.4121|2.6369|3.6445|3.4726|3.4683|4.1913|3.1958|3.752|4.2178|4.7184|5.0025|4.5999|4.3111|4.1485|4.9718|5.8775|5.3656|6.5089|5.6085|5.0516|4.8621|4.4759|4.0481||
2022-02-19 18:55:17|usa_2_0068|NVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.13|1.8978|2.3789|2.048|2.3969|2.3348|2.2184|2.1379|1.9801|1.8317|2.0343|2.2019|2.2505|2.266|1.938|2.052|1.6892|1.6424|1.5854|1.882|1.9368|2.0348|2.1039|1.8197|1.2206|1.3279|1.5338|1.4927|1.4935|1.575|1.569|1.5331|1.9301|2.0877|1.9839|2.302|2.38|2.6099|2.7613|2.3869|2.5818|2.6423|2.341|2.75|2.5605|2.584|2.4255||
2022-02-19 18:55:18|usa_2_0069|NWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0247|0.9742|1.0516|1.0549|1.081|1.1649|1.1472|1.1844|1.0368|1.1824|1.1186|1.1233|1.1575|1.214|1.1614|1.1819|1.0648|1.0199|1.0362|1.0181|1.0718|1.1153|1.0999|1.0985|1.0192|0.9589|0.9657|0.9097|0.9375|1.0773|1.0226|0.9177|0.8799|0.798|0.9291|0.9134|0.8707|0.8177|0.9223|0.9855|1.0364|0.8748|0.8501|0.8543|0.8898|0.9217|0.9231|0.9055|0.9757|1.0109|1.0537|0.9752|0.9688|0.9935|1.1703|1.1865|1.1444|1.1584|1.1085|1.0981|1.1154|1.0013|0.982|0.8495|0.8399|0.8184|0.7815|0.7036|0.7566|0.7978|0.7192|0.6925|0.6765|0.8117|0.7703|0.8129|0.8474|0.8439|0.7677|0.9026|0.8554|0.7309|0.5536|0.611|0.7595|0.7859|0.8741|0.9864|0.9542|0.8978|1.2246|1.2221|1.3012|1.5631|1.6518|1.5865|1.6478|1.5701|1.5086|1.411|1.4512|1.4268|1.3341|1.3548|1.3175||
2022-02-19 18:55:19|usa_2_0070|NXPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7328|0.6297|0.6563|0.7052|0.8699|1.1485|1.4209|1.5644|1.7456|1.7352|1.4504|1.5304|1.0686|0.9042|0.8487|0.9802|1.0291|0.9618|1.3084|1.3544|1.5514|1.5733|1.1843|1.4375|1.4796|1.4003|1.4941|1.5161|1.4612|1.593|1.743|1.8426|1.539|1.4976|1.7108|1.7463|1.9467|2.1409|2.0594|2.2919|2.366|2.3211|2.6213|3.1662|3.1831|3.1086|3.2597|3.3379|2.998|3.4405|3.0928|3.4267|3.6021|3.3813|3.6225|4.3352|4.1407|4.1478|4.5827|3.8647|3.817|3.2786|3.3749|3.1263|3.7477|3.3433|2.9574|3.0121|3.2499|3.4241|3.6252|2.9642|3.174|3.4059|3.8701|3.7321|3.6669|3.5958|3.7288|3.8208|3.8793|3.9055|4.0196|4.1138|4.1771|4.2253|4.3272|4.4639|4.3508|4.4099|4.3475|4.6227|4.293|3.8203|4.2592|3.9362|3.5274|3.468|2.9961|3.0373|2.7631|2.6353|3.0876|3.2919|3.3345|3.6019|3.2149|3.1929|3.2641|3.2283|3.4918|3.8023|3.6725|4.1181|4.1975|3.7488|2.7157|3.1964|3.2689|3.876|4.06|4.3048|4.3786|4.6456|5.3213|5.4597|5.84|6.0068|6.5936|5.9182|6.4603|5.6797|6.0828|6.0562|5.1213|5.7887|5.9824|5.5919|5.2378||
2022-02-19 18:55:20|usa_2_0071|OKTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.269|10.9788|10.6906|9.628|9.0376|10.1596|10.7996|9.963|9.9036|9.2401|9.2743|12.2907|12.5383|14.881|18.6972|17.4091|17.3526|19.9617|21.5366|16.3576|17.6842|18.4453|21.93|21.5316|24.0541|25.3961|29.7071|31.6985|30.3774|29.3563|23.6475|23.1441|26.0566|25.0858|26.014|25.806|23.1944|31.7188|34.699|38.6981|37.8988|36.4112|38.2459|38.0079|39.2776|40.6744|42.0741|39.4446|34.7991|34.9188|31.2805|35.7014|32.2749|35.2514|30.3137|31.223|28.3603|26.4614|24.7888||
2022-02-19 18:55:20|usa_2_0072|OMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6862|1.8806|1.8911|2.0327|1.8866|2.1979|1.7255|1.6112|1.6981|1.7416|1.9914|2.3171|1.6184|1.8834|1.9443|1.992|1.8942|2.6708|2.9631|2.9483|2.7696|3.1981|3.3393|2.7981|5.0869|5.3754|5.3988|3.4334|2.2602|2.0392|1.7288|2.1446|2.1301|1.2303|1.6057|1.7127|1.5324|1.3598|1.1023|1.0863|1.1018|1.2851|1.16|1.0769|1.0941|1.1777|1.2882|1.2954|1.3276|1.4653|1.1936|1.2178|1.4391|1.4482|1.3638|1.416|1.4805|1.4466|1.5255|1.5285|1.327|1.2793|1.1247|1.0487|1.2193|1.3506|1.3055|1.3646|1.2358|1.3004|1.5209|1.3537|1.3103|1.546|1.5679|1.5028|1.5076|1.3368|0.5838|0.7453|0.979|0.8401|1.1313|1.0556|1.2524|1.3224|1.4255|1.7424|1.7952|1.7798|1.9154|1.9519|2.0743|2.0735|2.131|1.9802|1.9498|1.8328|1.7398|1.7446|1.7633||
2022-02-19 18:55:21|usa_2_0073|OZK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7264|4.4484|5.086|5.2595|5.7415|6.4046|6.0386|5.6476|4.6456|3.6892|3.712|3.7983|4.1436|3.4404|3.644|3.6644|2.8702|2.985|2.8319|2.8008|3.0684|2.551|2.2947|2.5805|2.757|2.4446|2.2816|2.0861|1.9354|2.1179|2.0941|2.0098|1.8685|1.9627|1.5206|1.4573|1.2989|||||||||||||||||||||||||3.6032|4.1668|4.1895|4.0567|4.951|5.2635|5.3911|5.151|5.8618|6.0953|5.3688|5.522|5.518|5.9315|5.9069|5.7679|5.3482|5.4573|5.3457|5.845|6.6428|6.5889|7.2197|7.9146|7.2236|7.0911|7.2152|6.4716|6.6626|6.5001|6.8813|6.7276|6.8873|6.3996|6.8802|7.267|7.1573|6.7225|6.8273|6.5465|6.2963|6.0147|5.9903|5.8402|6.1771|6.0541|5.7552|6.036|5.8312|5.385|5.1565|4.9437|5.2218|5.0553|4.8891|4.9498|5.4042|5.4703|4.6246|4.9748|4.0923|4.1658|3.6298|3.9709|3.8845|3.7981|2.2146|3.2279|3.7917|3.9673|4.5724|4.1665|4.1947|3.1568|2.8629|3.2571|3.0967|2.7527|2.361|2.8343|2.6798|2.8557|2.673|2.8092|2.9166|2.9435|3.2279|3.8327|3.8017|3.5441|3.9224|4.2894|4.1663|4.0477|4.1896|4.3093|4.8425|4.8702|4.734|4.624|5.0051|4.9132|5.0288|4.8776|3.9792|3.9154|4.5445|4.7404|4.899|4.757|5.1081|4.7768|4.8129|4.4362|4.8258|4.9399|5.2164|5.3347|5.1838|5.1426|5.2662|5.8208|6.4261|6.3959|6.3203|6.461|6.6518|7.1515|7.1038|6.6274|7.2499|8.0005|7.8907|8.6515|9.4585|8.7|7.933|8.6148|8.9625|8.177|8.8211|7.4435|8.7685|8.8472|8.337|8.1113|8.3844|7.7659|8.3351|9.4259|8.8188|8.6217|8.4227|8.8059|9.974|10.3369|8.5482|7.2237|7.6482|7.5122|7.0542|6.5479|6.9267|6.4376|6.6546|6.2359|5.8093|8.3947|8.0042|8.2245|8.3059|7.3312|6.8189|6.957|6.4447|6.0585|5.7537|6.5431|5.9431|6.2621|6.7518|6.574|7.1399|6.3619|6.2597|6.4959|6.0859|5.3828|5.3393|4.9656|3.4628|2.9452|3.3623|4.0854|4.0971|3.918|4.2195|3.9452|3.8099|3.5143|3.3121|3.3881|3.7561|3.9284|3.9922|3.6691|3.2326|2.1787|2.6543|3.0581|2.8772|3.3271|3.1816|2.9076|3.7189|4.1588|4.514|4.9924|5.8203|5.2128|5.278|5.5194|5.1267|5.3218|5.1739|5.3067|5.6632|5.4649|6.1305|5.9966||
2022-02-19 18:55:23|usa_2_0074|PEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1569|5.315|4.934|6.9472|6.9776|5.7077|5.8676|5.9027|6.8252|6.903|6.9788|7.8475|8.3239|9.8607|8.1829|8.6611|8.3521|8.9623|10.3607|9.5758|10.4733|10.1702|9.9997|8.9643|9.7127|10.0302|10.7647|10.8728|9.7311|10.1771|12.6649|12.0419|13.0691|16.878|13.6397|14.0958|13.6781|12.2114|12.5355|11.6972|10.2934|12.0709|11.7214|11.1373|10.3749|11.8927|12.2803|12.4457|11.0127|9.7237|11.8298|12.3362|10.5104|12.0001|11.2364|10.0034|11.5112|11.5021|13.0875|15.5726|14.5813|12.654|16.7192|14.4887|11.8652|16.0407|18.2312|16.8304|16.7917|15.5726|15.1422|14.4554|14.9564|13.6105|14.5495|12.7748|13.6404|11.7565||
2022-02-19 18:55:24|usa_2_0075|PK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1018|2.2145|1.9401|1.9147|1.917|1.9229|1.9845|2.0182|1.989|1.9831|2.079|2.1919|2.1502|2.2216|2.1218|2.0581|2.1084|2.204|2.4631|2.3608|2.4732|2.5673|2.3551|2.244|2.281|1.9556|2.211|2.3449|2.3762|2.3504|2.0435|2.0434|1.818|1.7404|1.833|1.8061|1.7822|1.82|1.7198|1.351|0.5854|0.6245|0.8802|1.0617|0.909|1.0574|1.6662|1.6035|2.6316|4.8917|5.0053|6.0302|12.3553|12.8567|12.006|6.4991|6.027|6.3339|4.455|4.4895|4.1761|4.5034|4.2706||
2022-02-19 18:55:25|usa_2_0076|PS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:25|usa_2_0077|PSTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5226|8.2089|6.7058|6.8407|5.084|6.4307|6.1401|5.2899|4.2162|4.0373|4.1042|4.0879|4.8345|3.4231|3.7303|3.4172|2.9394|2.9842|2.7024|2.7844|3.2981|3.3057|2.9694|3.6071|3.7924|3.6817|3.8096|3.7244|4.055|4.1995|4.0942|3.9789|4.6479|4.7168|4.195|5.2592|4.7524|3.6878|3.0882|2.7938|3.1034|3.5589|3.9001|3.7618|2.6749|2.5637|2.0895|2.5471|2.6399|2.9608|2.449|2.7891|2.807|2.3379|1.7304|2.0985|2.6361|2.6407|2.7977|2.4033|2.656|2.7331|3.0061|3.6137|4.2316|3.481|3.4397|2.9188|3.0211|3.0037|3.0843|3.9457|3.9077|3.9871|4.3663|4.3877|3.7633||
2022-02-19 18:55:25|usa_2_0078|PYPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2257|5.6072|4.9396|4.389|5.2211|4.845|4.5466|4.9256|5.1707|4.8638|4.9489|4.8994|4.4475|4.5675|4.5099|4.7144|4.8329|4.5314|4.6565|4.4476|4.834|4.6417|5.127|5.759|5.6461|6.1124|6.3315|6.3226|7.1494|7.2244|7.1568|7.0487|7.4151|6.6158|6.346|7.5386|7.0933|7.1722|7.4631|6.8288|6.8855|6.7017|6.7169|7.0081|7.6925|7.9544|8.3396|8.1801|8.4735|7.661|7.7864|7.157|7.0495|7.3706|7.3295|8.0253|7.3356|6.518|8.1527|10.2366|10.9428|12.1804|12.8964|11.2051|10.5123|12.6597|12.9998|13.785|14.8968|13.1583|13.0008|13.4742|14.5915|13.6372|14.6224|12.5818|11.0976|9.2385|8.9389|8.2215||
2022-02-19 18:55:26|usa_2_0079|QRTEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6872|1.6982|1.9266|1.7373|1.8136|1.9218|1.8143|1.647|1.5386|1.3908|1.4164|1.4985|1.4614|1.2053|1.1378|1.0344|1.1176|1.03|1.1425|0.9013|0.8606|0.8531|0.5986|0.3039|0.1443|0.2094|0.2162|0.1545|0.2122|0.3701|0.3902|0.2983|0.4493|0.5946|0.7329|0.7404|0.6949|0.6962|0.6549|0.7836|1.0182|0.9726|0.7896|0.6462|0.6918|0.703|0.9195|0.9591|1.037|1.0102|1.0445|1.0209|1.0429|1.1156|1.0993|1.1171|0.9755|0.9678|0.8406|0.9531|0.9688|0.9663|1.0693|1.0868|1.0256|1.0041|0.8919|0.8765|0.9562|0.907|0.9507|1.0177|0.9776|1.0233|1.0671|1.0656|1.017|1.0534|1.1072|1.1369|1.1433|1.1311|1.0916|1.24|1.2463|1.2703|1.1673|1.2747|1.2901|1.2466|1.2496|1.2431|1.1336|1.239|1.1291|1.3341|1.3863|1.4182|1.3726|1.4211|1.487|1.4748|1.4238|1.4943|1.5357|1.413|1.4553|1.5|1.4585|1.3943|1.3314|1.366|1.2661|1.3215|1.3265|1.2027|1.2559|1.0248|0.9445|0.863|0.9675|0.8933|0.8329|0.8409|0.899|0.9417|1.0465|1.0779|1.0514|1.0118|1.0041|0.9748|1.0675|1.0972|1.188|1.1725|1.0258|0.9478|0.8526|0.8148|0.8032|0.7772|0.7623|0.8121|0.7548|0.657|0.7175|0.6203|0.5546|0.5638|0.4215|0.3863|0.4261|0.3248|0.3239|0.3081|0.2879|0.2577|0.2637|0.187|0.196|0.2554|0.2754|0.2925|0.3421|0.3218|0.2174|0.2141|0.3156|0.3327|0.3591|0.3629|0.3392|0.3319|0.3972|0.3607|0.3481|0.3031|0.3017|0.3148|0.2445|0.2334|0.2086||
2022-02-19 18:55:28|usa_2_0080|RIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6439|1.533|1.533|1.7246|2.0946|1.8356|1.5766|1.4939|1.5824|1.5603|0.6634|0.697|0.7259|0.5518|0.498|0.4879|0.3897|0.3823|0.348|0.3069|0.338|0.3463|0.3942|0.4585|0.5164|0.4757|0.5645|0.5899|0.5504|0.5137|0.6952|0.7504|0.7301|0.7281|0.6898|0.7276|0.6795|0.6788|0.6405|0.714|0.7131|0.729|0.6624|3.3643|2.8192|2.9258|1.9394|2.0728|2.5266|2.9644|3.1234|3.3275|7.8499|8.7552|7.3026|1.8295|2.0723|2.224|4.057|4.4925|3.3894|4.7253|3.981|3.2016|3.238|3.3982|2.7306|3.1009|2.5072|2.3494|3.0352|3.4025|2.5432|3.6826|4.4253|4.2397|4.0356|3.9114|3.5655|5.8377|5.7847|8.4276|8.6683|8.7347|8.8787|9.3188|9.0845|10.8143|10.6641|9.6654|6.303|7.3068|7.8117|8.5228|7.3667|8.013|8.0006|5.2952|4.1518|3.9149|3.0256|3.7595|3.6468|3.5613|3.1826|3.3988|3.6531|4.1206|3.6576|3.3067|2.5122|2.5845|2.4706|2.6981|2.8154|2.6646|2.7446|2.8148|2.4514|2.3244|3.0535|2.65|2.4962|2.5987|2.6206|2.4659|2.9504|3.4427|3.506|4.0572|3.5385|3.3979|3.3783|3.692|3.4496|4.109|4.6006|4.3885|5.1276|5.0427|5.5401|6.2179|6.609|5.8098|6.8964|7.0868|7.1237|7.1741|7.0198|6.9127|8.1227|8.8232|9.1693|8.6916|8.9366|9.4309|7.8001|8.2754|7.0632|7.722|6.4485|7.1008|7.6864|6.1859|6.3966|6.2589|5.4644|5.712|6.4959|6.1241|5.7019|6.119|5.6743|6.085|6.8414|6.2349|5.4146|6.2491|5.2578|5.5848|5.5207|4.6233|4.235|3.9121|2.9577|1.8862|1.5912|1.3907|1.3993|1.4295|1.5003|1.7899|2.1232|1.7353|1.9973|1.9147|2.3967|2.3845|2.1278|2.5461|2.4289|2.2947|2.5499|1.9885|1.2426|1.5478|1.6211|1.6444|2.1266|2.223|2.2602|2.9511|3.2291|3.4434|3.3345|2.8188|2.672|2.7002|2.5614|2.5553|2.2173|2.2733|2.0518|1.5318|1.8212|2.0161|1.9071|1.8097|1.6269|1.8175|1.8788|1.8549|1.793|1.8004|1.7961|2.0624|2.3075|2.0755|1.941|2.1663|1.968|1.9532|1.9266|1.8032|1.7886|2.1927|1.9584|1.9125|1.6523|1.6359|1.5798|1.6223|1.6327|1.6751|1.4863|1.4636|1.1389|1.1291|0.7167|0.6483|0.7247|0.6502|0.6993|0.8236|0.7637|0.6752|0.5245|0.5885|0.7271|0.6987|0.6184|0.5975|0.4451|0.4461|0.5215|0.5569|0.6194|0.7648|0.6373|0.5904|0.7396|0.7122|1.0303|1.3512|1.1996|1.0938|1.2973|1.1348|0.9422|0.9205|0.9594|1.0239|1.2351|1.3329|1.1769|1.4681|1.2223|1.2854|1.5788|1.8499|1.8259|1.8996|1.8632|1.6727|1.9376|1.5867|1.2554|1.1823|1.3514|1.2971|1.4516|1.2277|1.0023|1.0994|0.9424|1.0227|0.8805|1.0385|1.0848|1.3952|0.8958|0.3072|0.2892|0.2932|0.5666|0.372|0.419|0.2349|0.1563|0.211|0.4923|0.5573|0.735|0.8077|0.726|0.6988|0.8473|0.9816|0.8134|0.8687|0.9403|0.8807|0.6874|0.8473|0.8258||
2022-02-19 18:55:30|usa_2_0081|RVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8315|1.9329|1.9569|2.029|1.9335|1.7527|1.7392|1.6124|1.9311|1.9722|2.188|2.2128|2.2756|2.5307|2.6531|2.6812|2.7684|2.7737|2.6482|2.8619|2.6695|2.1902|0.9483|1.0648|1.1289|1.1297|1.2125|1.1683|1.6185|1.6042|1.6934|1.3595|1.5121|1.5296|1.9022|1.7894|1.765|2.1435|2.3709|2.5232|2.6381|0.5885|0.6179|0.6494|0.3145||
2022-02-19 18:55:31|usa_2_0082|SNDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7797|0.7793|0.8211|0.8883|0.8771|0.9166|0.9911|1.0303|1.0611|1.0823|1.1362|1.0093|0.9809|1.0654|1.1076|1.0394|1.0644|1.0095|0.8992|0.8359|0.7273|0.6797|0.7758|0.7815|0.7552|0.7193|0.5904|0.6468|0.6627|0.6984|0.7772|0.866|0.7884|0.8391|0.8455|0.6803|0.7387|0.8142|0.9072|0.9966|1.0085|1.0878|0.992|0.9241|0.8479|0.8177|0.8509|0.9332|0.9625|0.9656|0.937|0.7665|0.7822|0.8185|0.7902|0.8513|0.8513|0.8656|0.8177||
2022-02-19 18:55:31|usa_2_0083|SPGI|ps_ratio|0||||||||||||||||||||||||1.5317|1.6124|1.6079|1.5474|1.5915|1.7723|1.7024|1.629|1.5253|1.4599|1.477|1.5794|1.6214|1.651|1.8663|2.0065|1.8008|2.0736|1.983|1.8876|1.9706|1.7599|1.8333|1.9473|1.7494|2.0576|2.2337|2.0178|1.9161|2.0178|2.0851|2.3206|2.4042|2.3342|1.6243|1.4459|1.3923|1.4861|1.6664|1.5159|1.4702|1.5194|1.5902|1.7967|1.8173|1.8759|1.7949|1.6532|1.6799|1.879|1.7373|1.8042|1.998|1.831|1.8257|2.0126|2.1011|1.9595|1.6976|1.6512|1.4757|1.4724|1.3782|1.353|1.337|1.401|1.4616|1.4356|1.2732|1.11|1.1857|1.2298|1.292|1.3902|1.3932|1.4263|1.4538|1.5361|1.4447|1.3626|1.32|1.2544|1.3185|1.2605|1.4081|1.4418|1.4449|1.4935|1.5688|1.4755|1.3734|1.3438|1.3734|1.3634|1.3896|1.41|1.3936|1.3964|1.3368|1.4599|1.3995|1.3334|1.3581|1.5048|1.5825|1.5522|1.7011|1.598|1.451|1.4859|1.5127|1.3391|1.334|1.3519|1.2671|1.3242|1.3266|1.2439|1.2694|1.1527|1.1784|1.1453|1.2423|1.2805|1.3318|1.3206|1.3292|1.3468|1.3796|1.4141|1.4163|1.4487|1.4804|1.5123|1.4847|1.4709|1.4964|1.5896|1.5558|1.3305|1.407|1.424|1.5659|1.52|1.5072|1.6257|1.6951|1.6034|1.5956|1.7132|1.7743|2.0458|1.8497|1.9319|1.8659|1.9533|2.0465|1.9307|2.0914|2.1097|2.1478|2.1686|2.2399|2.2502|2.094|2.137|2.4252|2.4134|2.7299|2.8974|2.9326|2.9191|2.9593|2.7785|2.859|2.6967|2.7398|2.492|3.0715|2.9202|3.0816|2.8035|2.5441|2.2171|2.5582|2.5064|2.5574|2.8149|2.9333|2.9484|2.9774|2.4642|2.6843|2.9236|2.6997|2.6917|2.9232|2.8943|2.9015|2.6919|2.5989|2.4714|2.2328|2.3993|2.6747|2.8137|2.8861|3.0004|2.8131|2.7753|2.6031|2.7273|2.7648|2.6403|2.7818|2.5571|2.5195|2.4687|2.3444|2.3083|2.4246|2.6247|2.5638|2.5133|2.5224|2.5473|2.745|2.8085|2.7461|2.9464|3.0701|2.9427|3.0556|3.0115|2.9211|2.8634|2.889|2.9694|3.2139|3.269|3.361|3.3228|3.3724|3.1375|3.1314|3.14|3.052|3.1734|3.3258|3.1627|3.222|3.4926|3.2854|3.2478|3.3783|3.5778|3.4561|3.204|3.0534|3.4224|3.3987|3.4715|3.8388|3.9871|3.9901|3.935|3.7871|3.5602|3.7102|3.9808|3.7041|3.2916|2.7454|2.6468|2.6016|2.5516|2.2317|2.1782|2.0849|1.8517|2.0542|2.0792|1.9801|2.0073|2.1144|1.5686|1.3329|1.2406|1.1628|1.1026|0.9893|0.872|1.5149|1.5119|1.5547|1.6187|1.7354|1.3323|1.5251|1.5877|1.7639|1.866|1.8002|1.8697|1.7685|1.458|1.4739|1.6074|1.4482|1.7028|1.9392|1.7764|3.0866|3.3044|3.279|3.2596|3.3482|3.5136|3.3814|3.3564|3.3976|3.3347|3.4567|3.473|3.4535|3.5326|3.5741|3.8641|3.9199|3.4583|4.041|4.2171|4.5978|6.3805|6.4612|6.2075|3.6443|3.8343|3.1031|3.3584|3.4893|3.5176|3.2768|3.8109|3.5959|3.9887|4.2374|4.5305|4.5697|4.4435|4.655|4.4166|4.2794|4.7332|4.7452|4.5846|4.6367|4.7041|5.04|5.206|4.8467|4.8717|5.6158|5.543|5.5913|5.5618|5.3413|5.4104|5.1573|4.5417|4.8641|5.0652|5.095|4.3942|4.6381|5.0092|5.4075|5.6585|5.2469|5.9778|6.0433|6.0137|5.7899|5.654|5.0379|5.6301|6.0653|5.9697|6.1272|6.5208|6.5922|6.9354|6.9688|6.9201|6.9271|7.326|7.2344|7.734|8.191|7.9593|7.8568|8.2276|8.3049|8.1643|8.4336|7.8829|7.3556|7.3774|6.8754|7.7537|8.1065|8.4617|8.868|8.5955|8.9649|9.6402|10.24|9.3634|9.8606|10.1152|10.0636|10.8258|9.8004|8.7065|10.4058|11.5478|11.2517|11.961|12.5132|11.9896|10.7304|11.6963|10.693|10.3114|10.7135|11.1146|12.2964|11.9524|12.6579|13.2214|13.687|12.7136|14.1878|13.6363|14.3317|12.1008|11.0356||
2022-02-19 18:55:33|usa_2_0084|SQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3596|3.0948|2.9426|2.0497|2.5941|3.2526|3.0679|2.1829|1.9408|2.1818|2.5682|2.3968|2.2814|2.7348|2.7603|2.8783|3.35|3.3337|3.68|4.7364|4.5032|5.0149|4.9372|5.4542|6.5975|6.8037|6.3911|7.138|8.6883|7.6113|7.7694|10.0143|9.3985|10.6438|12.9719|13.1856|10.7086|8.4815|7.4448|9.0596|9.9118|8.9451|8.3621|7.5574|8.1099|7.0826|6.7021|6.1261|6.0695|6.6639|6.5203|8.1667|7.9588|4.6999|6.2302|8.2209|10.329|11.2525|13.7056|11.2148|10.1192|12.984|11.9272|11.8172|13.0927|9.1496|8.9442|8.5867|8.2117|8.9703|8.8485|7.531|7.9468|6.048|4.9891|4.0725||
2022-02-19 18:55:34|usa_2_0085|ST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3501|2.089|2.1989|1.9478|1.7625|1.8398|1.9778|2.1666|2.5012|3.0613|1.4414|1.5233|1.5885|1.6883|1.659|1.7208|1.8244|1.5905|1.4428|1.1796|1.3922|1.4734|2.6736|3.1054|3.1303|3.3656|3.2494|2.968|2.6716|2.9793|2.9251|2.905|2.7703|3.0145|3.1657|3.216|3.0576|3.0762|3.1847|3.3315|3.331|3.5677|3.6116|3.6013|3.5123|3.5151|3.4608|3.5801|3.6876|3.7577|3.6916|3.8067|3.9091|3.7243|3.9668|3.5082|3.8277|4.1007|3.5918|3.6126|4.0042|3.7429|3.5773|3.7009|3.2234|3.1916|2.821|2.6912|2.8398|2.6367|2.4756|1.9308|2.0409|2.1286|2.0354|2.1036|1.955|2.0452|2.1466|2.1395|1.949|2.181|2.153|2.2708|2.2461|2.1852|2.1227|2.3107|2.3161|2.4215|2.3869|2.5678|2.5493|2.5081|2.6804|2.7845|2.7387|2.6535|2.515|2.765|2.4595|2.7009|2.6062|2.3597|2.3055|2.1608|2.1391|2.3205|2.4599|2.3129|2.4215|2.1751|2.2984|2.1667|2.1586|2.3512|2.5401|2.3654|2.4746|2.2756|1.8743|1.3272|1.6381|1.9212|1.8704|2.0662|2.2745|2.4523|2.3452|2.5975|2.8782|2.7962|3.1584|2.8577|2.8558|2.9592|2.5309|2.5558|2.5777|2.3218|2.4435|2.3193|2.6608|2.3913||
2022-02-19 18:55:35|usa_2_0086|STAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:35|usa_2_0087|SWCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8048|1.5779|1.4472|1.5059|1.3628|1.1699|3.3549|3.5023|2.8989|2.8108|3.0549|2.5484|2.5019|2.3523|1.7257|1.7242|2.0956|2.0489|2.5914|2.5582|2.9067|3.4549|3.4802|4.194|5.4998|5.1228|5.3871|6.5762|7.1905|6.3817|5.0477|6.2649|6.2477|7.7352|7.7186|6.7236|5.329|5.3221|5.525|5.4678|6.4062|5.2069|6.0789|6.3195|6.7123|7.3287|7.146|9.0109|8.5672|8.6617|8.8677|8.996|8.6009||
2022-02-19 18:55:36|usa_2_0088|TCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:36|usa_2_0089|TEAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3635|12.8632|11.4467|11.2559|10.3545|10.4868|10.3457|10.9809|12.3069|12.7642|12.1095|11.4644|10.7856|10.2504|11.6671|11.8963|11.6864|13.6517|14.734|12.2983|12.2345|12.1955|12.4194|15.9594|14.8056|15.2246|15.6445|18.0551|15.7634|15.8645|19.0531|16.6381|19.6613|22.7475|20.9691|18.7858|19.6939|19.9399|22.6622|25.4028|23.7387|23.5766|26.1524|26.6365|26.979|26.2661|23.2766|21.3885|23.1417|22.2268|26.379|25.2742|21.5688|27.6007|29.8939|29.3251|27.3279|30.2444|27.5161|26.3828|32.4692|32.1675|34.1394|33.537|28.4374|28.6782|29.5653|32.2375|39.5622|45.8397|43.7831|49.4286|39.2424|36.4521|33.8983||
2022-02-19 18:55:37|usa_2_0090|TPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7375|2.9476|2.5177|2.3882|1.7348|2.1185|2.2944|2.7566|3.1014|3.2833|3.4692|3.5831|3.2826|3.3314|3.0039|3.7119|2.8471|3.6908|4.1373|3.5256|3.4649|3.9514|4.0983|4.5951|5.2627|5.3796|5.1497|5.5638|5.456|6.7956|7.3458|6.073|6.4278|7.3771|6.6605|6.844|6.914|6.6807|5.4609|6.3497|5.8324|6.3571|7.7068|7.0955|7.0382|7.3936|6.8883|6.577|7.7861|8.3553|8.2112|7.7976|6.7876|7.541|7.9033|6.9334|7.4227|7.6976|6.894|6.4269|5.9134|5.3763|5.4771|6.2913|6.2959|6.9346|7.785|7.2016|8.1153|8.02|7.8613|7.5667|7.5345|6.9164|6.9251|6.8558|6.0736|4.4314|5.0213|3.6058|4.1899|3.5981|3.7572|4.1398|4.2911|3.1673|2.8453|3.2942|2.0645|1.7374|2.1492|2.2926|1.5507|1.3614|1.8697|2.4537|2.8624|2.4207|2.9526|2.9113|3.4206|3.4783|3.5101|3.5304|3.4324|3.5419|3.8628|3.8544|3.7075|3.0399|3.2501|3.5646|3.6664|4.3253|4.6432|4.0544|4.1878|4.1808|3.8806|4.5199|4.4596|4.8402|4.4248|4.1188|4.142|4.573|4.4075|3.9914|5.0404|5.2305|4.649|4.5151|4.0783|3.6038|3.3555|3.7971|3.297|3.4631|3.4493|3.2431|2.8689|2.9219|2.9425|3.3752|3.3079|3.1839|3.0018|3.0554|3.033|2.9457|3.18|3.1884|2.7316|2.7482|2.8572|2.428|2.286|2.0501|2.1184|2.1785|2.0186|1.9842|2.0578|2.3007|2.4574|2.5431|2.7545|2.462|2.2917|2.2542|2.0122|1.917|2.0463|2.0496|2.0622|2.2079|2.4383|2.5814|2.5039|2.6066|2.5129|2.4856|2.5913|2.2567|2.2578|2.2447|2.3581|2.1951|2.3552|2.4089|2.5047|2.8261|2.9073|2.9677|2.9122|2.6526|2.3291|2.4016|2.4993|2.4811|2.7672|2.8762|2.7221|2.3557|2.3734|2.2701|2.2834|2.4517|2.0715|2.0885|1.7153|1.6655|1.8774|1.7185|1.5816|1.5661|1.469|1.4594|1.4358|1.2152|1.2519|1.3121|1.2302|1.2779|1.3866|0.7704|0.6384|0.7231|0.6947|0.7246|0.8667|0.8425|0.9752|1.3941|1.6433|2.1135|2.2935|2.5931|2.4781|2.7753|2.6001|2.0463|2.1591|2.0069|1.8082|1.8647|1.9973|1.666|1.7261||
2022-02-19 18:55:38|usa_2_0091|TRCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:38|usa_2_0092|TRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9138|2.7665|2.9402|2.8661|2.7648|2.8977|2.9676|3.1804|2.7688|3.0543|3.0509|3.4082|3.6933|3.961|3.7081|3.8173|3.7795|3.4322|3.2832|3.4648|3.5385|4.1134|4.0574|4.2803|4.5424|4.586|4.7803|5.0277|4.9085|5.4091|5.5689|5.37|5.7222|5.6015|5.2922|6.1822|6.8079|6.6282|6.676|6.8052|6.2772|5.7616|5.2192|4.629|4.9979|5.3405|5.4247|5.3594|5.2081|5.6528|6.1358|6.3883|5.9688|5.8718|6.2792|6.4262|6.8736|6.572|4.6676|5.5667|6.2636|6.1487|6.2307|6.2649|6.203|5.8538|6.6196|6.7789|6.5652|6.2213|6.5795|7.3774|7.349|7.4292|7.9736|8.1368|7.2984|7.2485|7.0058|7.3266|6.676||
2022-02-19 18:55:39|usa_2_0093|TWLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1259|10.4167|11.5808|15.5152|16.1332|8.666|8.0759|6.9141|7.85|7.4596|6.55|7.9962|5.9385|7.5674|7.393|7.7783|7.6957|7.7301|5.9049|5.8735|5.5694|8.9692|8.0568|9.0941|12.3555|10.8889|11.8918|15.3781|13.3042|13.0554|15.2191|13.2295|16.8645|18.4556|16.6563|17.9325|17.4686|17.2919|15.7916|16.311|13.1165|10.9171|11.8674|12.3854|15.1179|12.0771|9.3467|12.4919|21.6115|23.2571|28.2874|27.2386|26.9823|25.6868|28.7294|28.4091|32.2396|28.8096|27.2247|23.5188|23.9604|27.7342|27.0232|25.7132|21.5123|20.7989|16.4689|16.0764|12.9064||
2022-02-19 18:55:40|usa_2_0094|UAA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1349|4.1349|4.6964|4.5815|5.7414|4.9493|4.4998|5.3038|5.8941|6.4239|5.7048|5.5195|5.1936|5.4616|4.8835|4.9526|5.322|6.0767|6.2119|5.0956|5.1299|4.263|3.4428|3.5236|2.8333|2.8397|2.6365|2.6857|1.9047|2.5016|2.6059|1.8472|1.8008|1.5341|1.8145|1.205|0.885|1.1342|1.61|1.6869|1.3532|1.5738|1.5164|1.7703|1.709|1.6346|1.7104|1.585|1.5945|1.7974|1.9413|1.8639|1.7868|2.0539|2.1083|2.3355|2.423|3.0402|2.6341|2.9007|3.1075|3.4239|2.9151|2.9111|3.425|2.9165|2.8664|2.5995|3.1338|3.156|2.5744|2.8901|3.1686|3.3436|3.3511|3.3766|2.9799|3.6907|3.8175|3.4181|3.2333|3.1752|2.802|2.9046|2.9109|2.9567|3.1294|3.3115|3.2417|3.708|3.9902|4.1037|3.9474|4.0086|4.0274|4.9159|5.3618|4.8773|4.2582|4.7665|4.9262|5.5385|5.8844|5.0667|5.028|5.267|4.7543|5.2675|5.3165|5.4337|5.2211|5.2746|5.4753|6.4041|6.0051|5.9319|5.7633|5.24|4.4316|4.5618|4.7248|4.3892|4.4901|3.9689|3.9236|3.8005|3.8966|3.6405|2.8867|2.9264|2.7491|1.884|1.8122|1.7472|1.9047|1.8296|1.9643|1.6467|1.511|1.482|1.0843|1.1598|1.3943|1.1761|1.5415|1.5694|1.6107|2.1274|1.9091|1.6963|1.7655|1.7109|2.0086|2.0181|1.5598|1.7749|1.9668|1.8818|1.9249|2.1292|2.2015|1.8342|1.6005|1.7093|1.5507|1.5689|1.7822|1.79|1.1709|0.8164|0.88|0.8545|0.957|1.0003|1.0325|1.1779|1.4883|1.6666|1.8135|1.8867|2.3236|2.21|2.2689|2.19|1.7731|1.9102|1.9044|1.7511|2.1296|2.0339|1.771|1.5731||
2022-02-19 18:55:41|usa_2_0095|UNIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4408|5.9897|5.5119|5.1326|5.1579|5.2292|5.7656|4.8848|5.2505|5.0219|4.7142|4.7046|3.6433|2.9083|3.1812|3.0093|3.1444|2.7553|2.9452|2.9555|3.3981|4.0766|3.7533|3.177|3.5025|3.3928|3.4935|3.4193|3.0174|3.4616|1.7038|2.1457|1.9289|1.7502|1.6253|1.4748|1.2631|1.2795|1.2247|1.1946|1.4272|1.1956|1.867|0.9123|1.2227|1.5929|1.6828|1.8019|1.8127|1.9002|1.7494|1.9121|2.2866|2.4078|2.1978|2.2133|2.2193|2.1855|2.2816|2.5566|2.7908|2.8289|3.2517|3.0894|3.0712|2.7444||
2022-02-19 18:55:42|usa_2_0096|UNVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.345|0.3417|0.3085|0.3039|0.2411|0.2656|0.2508|0.2358|0.1681|0.2328|0.2503|0.2527|0.2938|0.3059|0.2895|0.3391|0.3658|0.3723|0.4278|0.4906|0.4917|0.5436|0.5156|0.5253|0.5247|0.4949|0.5329|0.4715|0.5192|0.5218|0.4967|0.5281|0.4591|0.5136|0.4694|0.4539|0.4718|0.4374|0.433|0.4641|0.4993|0.428|0.3212|0.3046|0.3489|0.3937|0.3786|0.3652|0.3632|0.371|0.3368|0.3235|0.3506|0.4179|0.3939|0.4194|0.3968|0.2834|0.1818|0.2401|0.309|0.322|0.3581|0.3544|0.3583|0.3597|0.3665|0.4162|0.4018|0.4039|0.458|0.4915|0.5706|0.4748|0.4754|0.4597|0.4675|0.5256|0.5311|0.5399|0.5234||
2022-02-19 18:55:43|usa_2_0097|USFD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2129|0.216|0.2134|0.2022|0.2062|0.2059|0.1983|0.2067|0.2523|0.2542|0.2566|0.2585|0.2658|0.2823|0.2584|0.2734|0.2625|0.254|0.2609|0.2858|0.2995|0.2834|0.319|0.3132|0.3139|0.3473|0.3497|0.3035|0.2917|0.2725|0.2684|0.2896|0.2951|0.2989|0.3154|0.3157|0.3293|0.3162|0.3225|0.3359|0.3561|0.3596|0.3571|0.3507|0.3439|0.3313|0.2829|0.1285|0.1535|0.179|0.1814|0.1987|0.2216|0.2178|0.211|0.3032|0.3237|0.3371|0.3686|0.3696|0.387|0.365|0.3248|0.2867|0.2881|0.2967|0.2944|0.2485|0.2835|0.2885||
2022-02-19 18:55:44|usa_2_0098|VER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:44|usa_2_0099|VIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1653|0.1594|0.1633|0.2936|0.2753|0.237|0.2496|0.2697|0.2508|0.2561|0.2234|0.2516|0.2926|0.2684|0.2767|0.2671|0.2884|0.3046|0.343|0.435|0.393|0.4515|0.5896|0.7567|0.7751|0.5781|0.7026|0.4493|0.4042|0.4183|0.4806|0.4352|0.4417|0.3415|0.3737|0.4581|0.3776|0.3878|0.2998|0.268|0.2736|0.2504|0.1901|0.1633|0.1483|0.2337|0.259|0.2042|0.1984|0.1705|0.1628|0.1581|0.1413|0.1603|0.147|0.1556|0.1903|0.1252|0.1302|0.1404|0.2407|0.2289|0.2018|0.2304|0.2082|0.244|0.2236|0.2352|0.2113|0.1635|0.1756|0.2043|0.1428|0.1614|0.194|0.2082|0.2234|0.222|0.2557|0.2962|0.2658|0.3141|0.3114|0.3029|0.3863|0.3649|0.3603|0.3786|0.4168|0.403|0.4168|0.4252||
2022-02-19 18:55:44|usa_2_0100|VICI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4404|32.951|33.6198|31.9886|14.2329|14.1862|15.6663|10.7597|10.2439|10.7958|8.2067|8.3135|8.1648|7.5595|8.7785|8.6026|9.3957|9.7858|9.5929|10.0222|9.2465|9.7754|10.6917|11.4342|11.576|12.4037|13.3212|12.2173|7.2937|7.8805|10.6254|10.0616|10.8684|11.4663|10.6735|11.0155|11.389|10.3865|11.0545|12.1127|11.4545|12.2639|12.4919|11.466|11.2352|11.6745|10.9011|10.9712|9.8782|10.7201|10.6241||
2022-02-19 18:55:45|usa_2_0101|VIRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9163|0.9249|0.9398|0.9643|0.8329|0.9564|0.9191|0.953|0.8923|0.9674|1.0349|0.9383|0.9981|0.9636|0.8605|0.8792|0.8204|0.8042|0.8007|0.678|0.7533|0.9071|1.0198|0.9648|0.9282|0.9074|0.9907|1.1047|1.016|1.092|1.143|0.9661|1.1021|1.1377|1.2198|1.9803|1.4924|1.606|1.3654|1.2871|0.9852|1.0432|1.0421|1.2655|1.2855|1.4114|1.3973|1.368|1.8702|1.8057|1.6619|1.5986|1.6155|1.3687|1.1238|1.1637|1.1772|1.2198|1.2513|1.751|1.1616|1.3953|1.2191|1.0633|1.0926|1.1685|0.9396|0.8956|0.9548|0.9535|1.0566|1.0185|1.2|1.0817|1.1431|1.2014|1.0965|1.0222|1.0809|1.1405|1.222|1.2076|1.2838||
2022-02-19 18:55:46|usa_2_0102|VSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:46|usa_2_0103|VST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3473|1.263|1.3136|1.2719|1.4176|1.3331|1.2888|1.1403|1.213|1.2935|1.2765|1.3731|1.4266|1.4477|1.3195|1.4561|1.4608|1.6232|1.8243|2.035|2.1784|1.682|1.6776|1.6701|1.6203|1.4823|1.5369|1.2744|1.3849|1.4666|1.2056|1.2228|1.128|1.015|0.9998|1.125|1.167|1.1608|1.163|0.9857|0.9516|0.8743|0.6595|0.7842|0.8952|0.8395|0.8009|0.8461|0.7573|0.779|0.8015|0.8705|0.9138|0.7049|0.7343|0.6749|0.6952|0.7998|0.78|0.7899|0.7586|0.8492|0.8868|0.9541|0.9597||
2022-02-19 18:55:46|usa_2_0104|VVV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4076|2.3735|2.1575|2.0845|2.2159|2.38|2.3615|2.4438|2.2764|2.2621|2.3388|2.2985|2.1413|2.3453|2.3423|2.4002|2.4022|2.247|2.2441|2.0619|1.8469|1.9337|1.9351|1.8814|1.9611|1.7947|1.7619|1.767|1.6714|1.8978|1.6199|1.5628|1.4845|1.5117|1.6174|1.7622|1.7856|1.7287|1.739|1.7666|1.6375|1.6971|1.5112|0.9768|1.2972|1.4971|1.5395|1.6864|1.6379|1.5551|1.686|1.8368|1.8053|1.909|1.9698|1.9422|2.3436|2.4607|2.1502|2.0636|2.0325|1.9503|2.1038|2.1044|2.1228|1.9097||
2022-02-19 18:55:47|usa_2_0105|WBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1075|1.1651|1.2766|1.32|1.4183|1.5721|1.6887|1.4736|1.572|1.4129|1.6501|1.8487|1.8573|1.8266|1.8565|1.9641|1.8498|1.852|1.8712|1.9223|2.1989|2.1099|2.1283|2.2784|2.0409|1.8958|1.8466|1.8024|1.9675|2.1127|2.0848|2.0281|1.8079|1.7314|1.1816|1.0297|1.2572|1.418|1.4853|1.5098|1.3813|1.4183|1.4279|1.3355|1.4497|1.5248|1.434|1.3401|1.3038|1.1317|0.4126|0.408|0.6395|0.6177|0.7767|0.7884|0.8168|0.7388|1.1711|1.7028|1.7519|1.9507|1.9367|2.7226|3.0789|2.6588|2.4676|2.5114|2.3254|2.3412|2.3264|2.353|2.3481||
2022-02-19 18:55:48|usa_2_0106|WELL|ps_ratio|0||||||||||||||||||||||||||||||||||||3.4559|3.2196|3.6331|3.7684|3.9111|3.854|3.7099|4.0497|4.1347|4.0446|3.9868|3.7557|3.9921|4.0525|4.0828|4.3054|4.4302|4.1183|4.1533|4.1837|4.123|3.9866|3.4511|3.7486|3.3236|3.6282|3.7113|3.9006|3.793|3.5778|3.6848|3.4937|3.3845|3.355|2.5704|2.5433|2.3539|2.6519|2.8211|3.0398|2.8725|3.2629|3.198|3.3103|3.3664|3.3053|3.2206|3.3053|3.2885|3.2604|3.2042|3.1882|3.0743|2.9035|2.9065|2.8783|2.709|2.7281|2.7565|2.8133|3.0415|3.1836|3.4963|3.5854|3.9553|3.7846|3.6054|3.6867|3.8223|3.6766|3.6221|3.7038|4.895|4.8657|4.9536|4.9786|4.9163|4.9163|5.489|5.8098|5.489|5.9539|6.1424|6.4061|6.4068|6.744|6.744|7.028|7.1367|6.9556|6.4219|6.3881|6.557|6.513|6.26|5.9439|5.942|6.429|6.429|6.6922|6.9349|6.7615|6.4135|6.5805|6.0127|6.155|5.9475|5.7746|38.5532|41.2038|42.8905|38.3549|38.1357|39.0124|66.5079|68.9264|57.2371|28.9293|34.7152|33.0951|32.699|37.9218|40.1926|38.4443|39.9647|37.3583|23.3551|23.0835|24.3056|25.058|25.3275|26.8094|7.0925|6.9477|7.201|6.2789|6.3781|6.345|6.9015|7.3449|7.4158|8.0243|7.6222|7.476|8.3958|8.4332|8.0414|8.0692|8.312|7.7143|7.4824|7.2806|6.7488|7.4286|6.3125|6.3125|6.8804|6.6311|6.1657|5.4939|6.005|6.3244|5.5656|5.2664|4.8176|4.5749|4.0888|3.7028|3.3136|3.5327|3.4094|2.9316|3.3373|3.4028|3.3869|3.7516|3.7646|3.7331|3.7199|3.5491|3.9749|4.5253|4.6671|5.2023|5.84|5.6875|6.0456|6.2619|6.3027|6.6391|6.7523|6.5785|6.8429|7.6803|7.6438|7.9001|7.9794|7.9086|8.4282|8.3015|7.992|7.6418|7.8457|7.7815|7.4975|7.151|7.14|7.1631|7.7838|8.1365|8.2855|8.5544|8.1605|8.174|8.7834|9.2523|9.2909|9.9878|9.7452|10.1996|8.024|8.1086|8.0249|7.9681|8.3952|8.4697|8.6622|8.5226|8.641|7.5878|7.769|7.1482|7.4833|8.006|8.2556|8.5645|8.1308|7.9359|7.54|7.3603|6.4998|7.1306|6.9887|7.2013|6.5776|6.4056|6.577|6.8103|7.516|7.5961|7.8372|7.9606|9.1813|9.9901|9.5633|8.8974|9.169|8.871|7.8835|7.1706|7.7937|8.2837|8.2931|8.3905|8.1474|7.8065|7.5039|8.2492|8.856|8.8286|8.0933|9.0699|9.4336|9.7|8.1109|6.9246|7.5201|6.7378|5.4833|5.6392|6.2807|6.3139|6.5051|7.6421|8.1477|8.2759|8.8227|8.8585|9.6275|9.3408|9.2017|10.0261|9.9596|9.5495|9.3369|10.0441|10.1815|10.1759|10.9841|9.948|10.6353|10.9568|11.6577|10.5799|10.8483|10.7312|8.7952|8.8539|8.5486|6.9628|7.8391|7.4642|7.2544|7.6109|7.2424|6.898|7.1158|6.9621|7.352|7.8476|7.3697|7.309|7.5229|7.4545|7.6937|7.8883|8.0515|8.1166|8.9604|8.1309|7.6136|7.3251|6.9786|6.5744|6.8347|5.9009|5.1858|5.6069|5.6863|5.5944|5.922|5.9352|5.7176|5.8052|6.1656|5.6977|6.4962|6.7291|6.9801|7.5594|7.1129|7.2179|6.7197|6.5555|6.1488|6.4992|5.9352|6.3041|6.0388|5.8824|6.1871|5.6587|5.8005|6.1424|6.1495|6.1043|6.603|6.8769|6.6533|6.3646|5.8334|5.344|5.6706|5.6172|5.9629|6.0145|6.0671|6.1606|6.4098|6.2848|6.2702|6.0446|5.7591|5.8021|5.473|5.1469|4.5058|4.6599|4.5752|4.9356|5.3152|5.3075|5.656|5.2897|5.4337|5.9485|5.5757|6.2247|5.9693|6.0949|5.8538|6.3793|6.2772|6.3996|6.8954|7.0838|7.0869|6.6087|6.4738|6.7216|5.9228|3.6733|4.1106|4.0656|4.298|4.4483|4.7772|4.8324|4.7166|5.5245|5.8804|5.5146|6.1789|6.8572|7.1827|7.1578|8.0441|8.4081|8.4729|7.6729|7.4867|7.4141|7.7731|7.851|7.5094||
2022-02-19 18:55:50|usa_2_0107|WFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:50|usa_2_0108|WH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0191|4.7411|4.2506|4.3449|3.9511|3.1685|2.989|2.9951|2.4945|2.7121|2.858|2.5102|2.7757|2.6422|2.7017|2.515|2.3829|2.4149|2.584|2.6384|2.8499|2.8165|2.3807|1.2998|2.0405|2.4169|2.4129|2.6291|2.8674|3.1946|3.278|3.7566|4.1964|4.2999|4.5557|5.6915|5.74|5.9577|5.0041|4.8966|4.9497|5.2142|5.3772|5.2308|5.4198|5.1404||
2022-02-19 18:55:50|usa_2_0109|WLTW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:50|usa_2_0110|WP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:50|usa_2_0111|WRK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7954|0.8449|0.8427|0.8049|0.8172|0.8203|0.7987|0.8|0.7471|0.7543|0.7392|0.7086|0.6831|0.5009|0.5316|0.5763|0.6309|0.7035|0.6746|0.7469|0.8893|0.8711|0.8245|0.942|0.9274|0.976|0.9216|0.9202|0.9673|0.9661|1.0117|1.0211|1.0059|1.0015|1.0555|1.0915|1.0969|1.1278|1.0969|1.0381|0.9886|1.0013|0.9115|0.9136|0.8721|0.8515|0.7456|0.7421|0.6046|0.6007|0.589|0.597|0.5695|0.5379|0.5527|0.5045|0.4929|0.4808|0.556|0.558|0.6127|0.5876|0.4408|0.3816|0.3574|0.4372|0.4127|0.4316|0.4669|0.5041|0.5806|0.6583|0.632|0.6236|0.6963|0.804|0.867|0.8913|0.7503|0.7276|0.7531|0.7366|0.6725|0.6447|0.6356|0.6432||
2022-02-19 18:55:51|usa_2_0112|WYND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:52|usa_2_0113|XOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:55:52|usa_2_0114|YUMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0515|2.1878|2.2499|2.193|1.9611|2.1053|1.9978|1.7896|1.672|1.8556|1.6182|1.7153|1.7386|1.6043|1.9008|1.9515|2.0925|2.1289|1.8755|2.0241|2.0323|1.9858|1.9775|1.9135|1.9739|2.1163|1.9565|1.9768|2.0394|2.1641|2.2361|2.444|2.5435|2.8165|2.5865|2.5788|2.8223|2.8337|2.8478|2.8873|2.7356|2.8151|3.1391|2.9503|2.7678|2.7505|2.5843|2.5374|2.2005|2.1168|2.1045||
2022-02-19 18:55:52|usa_2_0115|ZBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1436|5.3575|5.8106|5.8106|5.4339|5.5561|5.3937|5.3994|6.0214|5.9254|5.7236|6.1468|5.5821|5.6112|6.0913|6.3651|6.1995|6.4401|5.9234|5.8684|6.4472|7.0484|7.3267|8.183|8.5884|7.8658|8.6485|8.9538|7.8847|8.0658|8.4779|7.4833|6.5603|7.0275|6.7213|6.5367|7.2402|6.6477|7.0786|6.829|6.2146|6.5186|6.5794|6.157|6.3421|6.5625|5.273|4.9523|5.303|5.3344|5.1139|5.1512|5.0844|4.6752|4.9178|4.2421|4.9327|4.9997|4.977|5.4011|5.627|5.4979|5.8966|5.8812|5.9024|6.0012|5.7108|5.5597|5.1649|5.1178|5.1808|4.3231|4.3097|4.1199|4.686|4.683|4.694|4.0379|4.0709|3.8163|4.0265|4.0549|3.5183|2.2383|2.1579|2.2328|2.1248|1.9459|2.0579|2.4597|2.5403|2.2538|2.5598|2.718|2.8047|2.8581|3.2026|3.274|2.9547|3.1143|2.9902|3.0557|2.7478|2.819|2.6694|2.4267|2.5564|2.3892|2.6149|2.6156|2.8572|2.9916|2.8049|3.0725|2.9633|2.8614|2.4464|2.4658|2.2524|2.2213|2.0862|2.353|2.6429|2.5361|2.6888|2.6628|2.4968|2.5636|2.4705|2.5503|2.6779|2.5593|2.687|2.7771|2.9558|2.9629|2.8989|2.9316|2.9982|2.9525|3.1586|3.0381|3.127|3.3763|3.4027|3.5847|3.439|3.6509|3.6285|3.6111|3.9008|3.8303|3.5214|3.7187|3.7477|4.0561|4.0829|4.3431|4.2674|4.2748|4.344|4.0967|4.2481|4.0086|3.8522|3.8246|3.2172|3.642|3.5161|3.2446|2.8986|3.1714|3.0773|3.3363|3.392|3.3822|3.5879|3.503|3.4396|2.7617|2.8407|2.9913|3.1082|3.0808|3.1536|3.1499|3.2763|3.3139|3.0139|2.9929|3.0549|2.9512|2.9862|3.2419|3.1926|3.0827|2.7858|3.0409|2.9681|2.9663|3.2413|3.1516|3.353|2.9138|2.8906|2.642|3.0491|3.1797|3.2855|3.1489|3.1351|3.1511|3.5535|3.6007|3.425|3.7474|3.816|3.8485|4.1181|3.3458|2.4622|2.9772|3.2172|3.4658|3.918|4.1398|4.032|4.3579|4.1597|4.6934|4.7173|4.6196|4.7807|5.2285|4.8842|4.1654|3.8665|3.889|3.8852|3.8761|3.2804|3.4421|3.2142||
2022-02-19 18:55:54|usa_2_0116|ZG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.808|11.788|14.9405|9.7809|10.5409|9.4431|7.8409|10.0831|10.3659|13.0636|12.5192|11.5343|12.8243|11.6567|13.9502|11.2641|11.1889|8.3218|8.2898|10.3623|12.768|13.2714|15.3308|13.0678|12.9407|20.4076|22.2929|17.669|16.7608|14.7795|16.499|14.3329|15.3084|15.352|17.124|19.3851|21.2304|21.8521|21.7405|14.8667|14.602|15.4734|11.9002|12.8307|13.7084|10.4026|10.1876|10.2029|8.3457|7.3016|7.4895|8.0926|8.4956|7.0591|6.3276|5.2142|6.0696|5.7791|6.4908|8.1766|8.5951|9.4789|8.3819|7.8751|7.5459|8.7637|8.0543|8.0069|7.4855|6.8948|7.9538|9.2113|9.3011|8.7737|7.4946|7.609|7.4044|7.4263|7.4851|7.8389|9.3979|9.0165|8.5561|10.4549|10.0097|9.395|7.1732|6.6028|6.5033|5.5567|4.5872|5.0591|5.9465|4.9714|4.6092|5.9263|5.5101|5.7424|3.8209|2.8012|3.1665|3.8037|3.4219|3.6875|4.0261|2.2682|2.6098|3.612|3.6585|4.0165|5.2055|6.6349|5.827|6.9904|9.4904|10.4279|11.4897|10.0198|8.628|8.0663|7.5639|6.6383|6.1695|4.3165|4.272|3.0911|1.9197|1.4704||
2022-02-19 18:55:55|usa_2_0117|CPRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7724|6.803|6.4105|5.6299|5.6262|5.704|7.0529|6.2059|6.5239|5.99|5.3123|5.6672|6.0242|5.2008|5.2738|5.6876|5.2519|5.9282|6.2684|5.9174|6.1733|6.2716|5.4069|6.1583|6.7727|5.9161|5.7857|5.8416|5.1698|4.5477|4.6305|3.9996|3.784|3.9302|3.2865|3.5494|3.3587|3.0318|2.9466|2.2887|1.9506|1.7722|1.9676|1.9236|1.744|1.9023|1.7275|2.1258|2.4304|2.2428|2.1035|2.0402|1.9104|1.9555|1.8941|1.7991|1.9138|1.8378|1.6069|1.3734|1.3436|1.3775|1.4179|1.2952|1.3327|1.3305|1.5611|1.6786|1.7121|2.1137|2.1738|2.2525|2.1012|2.1137|2.1519|2.0855|2.0441|2.0035|2.256|2.0123|1.7337|1.2231|1.1693|1.274|1.4049|1.392|1.2652|1.0247|0.9649|0.89|0.7204|0.8569|0.9292|0.9499|1.0035|0.8214|0.6516|0.2434|0.3616|0.4886|0.4972|0.5069|0.53|0.7141|0.8113|1.2929|1.5863|1.6275|1.7806|1.8881|2.1857|2.0287|1.6626|1.8291|1.7915|1.468|1.9464|1.7864|1.867|1.8947||
2022-02-19 18:55:56|usa_2_0118|LIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8401|0.8317|0.8185|0.8317|0.8079|0.8933|0.867|0.8639|0.8703|0.8639|0.8905|0.7688|0.7624|0.8145|0.821|0.7948|0.833|0.8801|0.8935|0.9017|1.0462|1.0256|1.0298|1.0436|1.1127|1.0755|1.1927|1.2479|1.2711|1.1381|1.0316|1.0839|1.0517|1.142|1.141|1.1657|1.1287|1.2407|1.2584|1.2584|1.1713|1.3986|1.3986|1.4881|1.6712|1.6827|1.7005|1.6011|1.6691|1.6357|1.571|1.6705|1.6274|1.7548|1.7972|1.6227|1.6808|1.7344|1.584|1.8638|1.936|2.001|1.9743|1.9121|1.6839|1.5082|1.5917|1.5736|1.4892|1.6646|1.8074|1.7132|1.6854|1.5715|1.6287|1.2268|1.1986|1.3587|1.2112|1.2254|1.1578|1.1493|1.3213|1.9948|1.7803|1.7238|1.6388|1.6345|1.602|1.6414|1.5779|1.7132|1.4353|1.1815|1.5227|1.5462|1.3839|1.2843|1.3093|1.353|1.215|1.2048|1.2272|1.4276|1.4287|1.4508|1.4456|1.5121|1.6104|1.4664|1.4395|1.3478|1.3163|1.5369|1.6497|1.7572|1.787|1.8387|1.9177|1.9538|1.7607|1.7102|1.6668|1.7555|1.7162|1.7341|1.8527|1.9149|1.7359|1.6643|1.8074|1.8354|1.8938|1.8862|1.968|1.989|2.0278|2.0929|2.2421|2.2451|2.0842|2.1431|2.1699|2.0617|2.1585|2.1259|2.1786|2.2956|2.2226|2.312|2.3618|2.1785|2.1685|2.2816|2.3389|2.2217|2.2544|2.1125|2.3405|2.223|2.064|2.1472|2.3798|2.3179|2.2856|2.4221|2.2901|2.3824|2.2539|2.249|2.2654|2.3453|2.3373|2.4681|2.4813|2.3665|2.5347|2.4056|2.432|2.605|2.6865|2.747|2.8612|2.7872|3.022|3.1247|3.177|2.9778|2.8887|2.8593|2.8177|3.0237|3.143|2.8877|2.7391|2.7456|1.9901|1.7596|1.6746|1.9577|1.8348|1.6291|2.1093|2.235|2.3443|2.219|2.5756|2.4869|2.882|2.905|2.826|2.7904|2.6927|2.6833|2.8633|2.7099|2.5596|2.5032|2.8374|2.84|2.8608|2.8974|2.9622|2.9099|2.932|3.0089|3.0058|3.1442|2.9926|3.1341|2.9075|2.769|2.808|2.8453|2.852|2.9393|2.9235|3.0287|2.9384|3.0648|2.7358|2.9358|2.8737|2.8544|2.8419|2.9685|2.8527|3.0277|3.0059|3.0328|3.0173|3.0419|3.0715|3.0015|3.1182|3.1671|3.0406|3.2161|3.1581|3.2452|3.243|3.3091|3.1679|3.2181|3.3051|3.2613|3.173|3.2089|2.9448|3.0556|3.1266|3.1293|3.0556|2.9812|2.9983|2.9655|2.9743|2.9663|2.8598|2.6278|2.8242|2.9275|2.851|2.7262|2.6318|2.8246|3.1169|3.1158|3.0568|3.0614|3.1868|3.2404|3.2098|3.2295|3.2616|3.1917|3.2032|3.1849|3.1897|3.4423|3.5673|3.498|3.4436|3.5373|3.6569|3.8846|3.8955|4.0076|3.9458|4.0086|3.6092|3.8815|4.0503|3.9769|4.027|3.9108|3.7698|4.0396|3.7321|3.526|3.7315|3.7905|3.8241|3.8503|4.2418|4.0779|3.7813|3.871|3.7877|3.9583|4.0077|3.9637|4.2993|3.4083|3.5966|3.6111|4.1401|4.4351|4.8167|5.0753|4.6575|5.1718|4.9192|5.1234|4.9164|4.9507|5.4578|5.6926|5.5762|5.2574|5.5201|5.6845|5.2177|5.9728|5.8322|5.7828|5.1535||
2022-02-19 18:55:58|usa_2_0119|STX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.279|1.5217|1.6065|1.8297|2.0251|1.6743|1.4328|1.5347|1.2226|1.1712|1.2047|0.9539|0.9755|1.0658|0.8753|0.9858|1.1675|1.0441|1.3821|1.3924|1.4038|1.5521|1.404|1.3103|1.4977|1.2541|1.2461|1.0473|0.9926|0.9139|1.2001|1.3851|1.4463|1.5532|1.5962|1.542|1.2146|1.2984|1.1788|1.2659|1.2623|1.3149|1.4255|1.4362|1.4039|1.3345|1.2192|1.1337|1.0933|1.1843|1.1843|1.3362|1.2922|1.2733|1.3508|1.08|0.9702|1.0479|0.9626|0.9344|0.9023|0.7211|0.6369|0.6229|0.4833|0.2013|0.2297|0.2394|0.201|0.1386|0.321|0.403|0.455|0.4999|0.6179|0.6839|0.755|0.8767|0.8615|0.9055|0.8971|0.9815|0.8509|0.8726|0.6658|0.6506|0.4993|0.4877|0.5287|0.6552|0.6518|0.6322|0.6466|0.6246|0.6556|0.7678|0.6968|0.7068|0.4817|0.4515|0.395|0.6652|0.648|0.7112|1.0197|1.0287|0.9311|1.0646|0.7742|0.7484|0.9621|0.9565|0.8307|0.7346|0.7612|0.861|0.8903|0.8492|0.9279|0.9506|1.1212|1.2192|1.0665|1.0434|1.2101|1.2843|1.3054|1.5087|1.2793|1.303|1.4734|1.3029|1.392|1.4864|1.4361|1.5402|1.3425|1.5018|1.5485|1.5759|1.4216|1.3495|1.2501|1.4035|1.3084|1.1158|1.233|1.1961|1.1623|1.0156|0.9185|0.8179|0.7619|0.887|0.883|0.5224|0.6116|0.7929|0.8778|0.9312|1.039|0.9159|1.1097|1.0285|1.26|1.3195|1.2495|1.1535|1.1424|1.0767|0.9173|0.9107|0.9543|1.0507|1.1805|1.2901|1.3537|1.5637|1.5896|1.4781|1.5569|1.5389|1.4338|1.2911|1.1882|1.0773|1.0001|1.0306|1.1613|1.1877|1.3229|1.2885|1.164|1.2947|1.2218|1.4298|1.4624|1.627|1.6217|1.6621|1.5164|1.3819|1.2328|1.2455|1.3281|1.1796|1.1337|1.1874|1.2558|1.3616|1.6577|1.4937|1.8165|1.8966|1.9615|2.2686|2.4333|2.03|2.128|2.0199|1.765|1.9033|2.1234|2.1598|2.1408||
2022-02-19 18:55:59|usa_2_0120|TEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5142|1.5131|1.3528|1.3512|1.3386|1.3114|1.3953|1.2812|1.2224|1.1697|1.2447|1.3626|1.3577|1.1923|1.1149|1.1045|0.7704|0.6774|0.5137|0.6089|0.4781|0.3078|0.4749|0.7008|0.7008|0.6936|0.924|0.914|0.9701|0.9737|1.0639|1.0877|1.1322|1.1388|1.1793|1.3173|1.168|0.9651|1.0641|1.0245|1.1281|1.2022|1.2628|1.3006|1.3629|1.3186|1.2099|1.2724|1.2675|1.2815|1.1078|0.9699|0.9033|1.1054|1.0441|0.9956|1.1155|1.1013|1.1431|1.145|0.9827|1.0165|1.0839|1.1022|1.1069|1.0946|1.1513|1.2341|1.2993|1.3437|1.333|1.3779|1.4337|1.4893|1.6322|1.6151|1.9353|1.9453|1.9717|1.9816|2.0238|2.1399|2.2865|2.2046|2.2787|2.4426|2.3367|2.42|1.8273|2.0838|2.1794|2.1598|2.3471|2.4641|2.4038|2.3376|2.3372|2.13|2.0491|1.9447|2.0778|2.2087|2.2698|2.1323|1.8472|1.9851|2.0156|1.9792|2.056|1.7864|1.8601|2.0098|2.0722|2.0573|2.2442|2.1509|2.3614|2.3193|2.2239|2.2896|2.4049|2.3337|2.387|2.3428|2.5179|2.6973|2.7093|2.7699|2.8465|2.9196|2.727|2.5456|2.7026|2.4785|2.5124|2.4334|2.1682|1.944|1.8453|1.8584|2.0344|2.0791|2.1585|2.3456|2.2042|2.4151|2.2271|2.2382|2.3141|2.3907|2.2651|2.4643|2.4301|2.1158|1.6781|1.8272|2.2258|2.2142|2.4947|2.6985|2.7817|2.7803|3.1316|3.2449|3.2869|3.5672|3.3508|3.381|3.4882|3.1412|3.4553|3.4393|3.2072|3.3955|3.4104|3.5109|3.2326||
2022-02-19 18:56:01|usa_2_0121|UBER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4337|6.8346|5.9353|5.5085|4.3441|3.7577|3.973|3.5285|3.743|4.8479|3.78|3.0216|3.3069|4.3684|4.3999|4.8004|4.9696|5.8523|6.5222|8.4476|8.2587|8.9888|8.8299|9.4156|7.7208|8.0601|7.2695|6.1889|5.949|6.058|5.7242|4.5331|4.859|4.2686||
2022-02-19 18:56:02|usa_2_0122|BYND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0011|42.3744|43.6832|50.3711|46.7094|33.1133|18.4202|17.2238|15.7855|20.7796|17.957|11.058|16.4255|22.1702|22.8251|22.6879|21.5699|28.4285|22.8775|21.455|19.6281|26.0255|21.7439|20.0622|18.6917|20.2479|20.1499|16.9646|15.7437|13.6198|13.4196|9.6395|8.3367|9.0483||
2022-02-19 18:56:02|usa_2_0123|LYFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0573|5.7516|4.6793|4.5711|4.3418|4.2231|3.2677|2.696|2.8187|3.237|2.7749|3.1354|2.3183|1.8389|2.0439|2.695|2.9596|2.8569|2.6461|2.8697|3.1886|4.7409|6.2652|6.5226|8.1529|10.1729|7.8374|8.8635|8.1856|6.9354|6.5226|6.4104|5.7588|4.6255|4.6516|4.1123||
2022-02-19 18:56:03|usa_2_0124|CGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3982|27.7412|27.9237|21.8224|17.5429|30.8944|26.6335|21.4784|19.2914|23.0589|16.4888|17.2541|17.4662|14.8304|17.2831|20.7164|19.4438|29.2679|42.4047|33.5234|41.8195|38.993|30.1027|26.6095|20.3498|23.0217|26.6648|27.7123|32.3627|43.4905|48.8806|89.3039|68.5749|75.9054|64.0551|68.2348|93.0824|82.8293|72.4517|138.7425|134.3881|111.4988|92.6978|56.7992|95.5956|94.1019|67.9835|74.9158|64.5962|56.1498|45.3765|34.8555|29.1842|26.5506|25.3741|24.2019|27.3066|21.195|17.2543|18.7537|19.2058|19.1009|22.3654|18.9967|14.4593|20.659|26.9092|26.0591|40.2018|33.9713|27.652|22.9628|21.7279|19.5642|16.0498|14.4252|11.5314|11.2642|9.1699|7.9266|6.6895||
2022-02-19 18:56:04|usa_2_0125|ACB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6149|55.4577|52.2893|50.3107|42.4678|43.1639|32.6367|33.5512|41.4815|41.6848|42.545|43.4378|99.4578|167.0839|136.2081|134.8785|75.5715|73.7636|80.7542|75.211|49.6477|72.6402|91.5028|72.7696|53.1021|41.841|60.4459|63.001|60.2256|60.6977|52.1326|40.0012|34.4802|29.1154|19.1725|17.2322|11.4573|9.5746|9.4855|6.2093|4.0275|3.3528|5.7314|5.9531|5.0021|4.3763|2.5092|2.3803|5.8835|6.2115|8.3163|6.3264|6.4099|6.684|7.6888|7.0871|6.1546|6.3944|7.4211|7.0071|6.0681|5.8423|4.5666||
2022-02-19 18:56:04|usa_2_0126|CRON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1369|129.2428|156.585|176.0979|146.6292|153.9885|204.6501|401.5017|356.1055|469.2078|173.3575|192.5507|216.3874|158.4787|133.7018|260.6251|208.79|176.264|209.1796|169.7209|294.8732|341.9929|297.5564|279.5326|262.0004|213.6194|202.2656|154.7479|127.9614|119.8334|94.6583|107.3339|102.2297|86.3338|69.1324|71.3007|85.3313|71.8537|68.36|62.77|49.4651|63.9584|85.3768|59.0936|88.1357|82.467|64.5683|56.2939|58.3448|52.4189|47.8241|41.2232|35.4636|34.6871|29.1863|26.5977|22.5207||
2022-02-19 18:56:05|usa_2_0127|TRTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:05|usa_2_0128|AXIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.6927||182.7749|||761.5619||||||||||||||||||||||||245.3776|245.3163|300.2058|208.5188|185.6554|206.637|134.2187|193.295|3126.831|7406.9347|7936.6547|11625.6473|7599.6794|10425.7232|10086.6046|9317.9358|10679.1899|7747.8613|6638.5332|9499.0644|7462.738|7730.0769|8626.1139|6867.2829|5634.9809|5604.155|6016.0417|3894.2013|3660.732|3914.7891|2606.395|2290.4339|1832.3471|1221.5648|279.6199|522.3668|516.2213|451.8843|371.4118|284.749||||||||||||||||||||||||||||||||||
2022-02-19 18:56:06|usa_2_0129|LBTYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3864|1.426|1.4098|1.2615|1.1634|1.0257|0.928|0.9378|1.0276|1.0103|1.1315|1.0078|1.0464|1.1547|1.1106|1.1036|1.1966|1.0449|1.0527|1.0586|1.0127|1.0793|1.1138|1.1011|1.0869|1.0861|0.9755|0.9211|0.9434|0.7796|0.8433|0.7685|0.6897|0.6809|0.6835|0.5748|0.5468|0.6429|0.3974|0.2979|0.2076|0.2769|0.2374|0.186|0.2841|0.3021|0.2417|0.2562|0.3693|0.3662|0.3868|0.3774|0.3507|0.4139|0.487|0.5135|0.5138|0.4776|0.4464|0.4375|0.493|0.4764|0.5083|0.6021|0.5664|0.5748|0.6499|0.6504|0.6794|0.7335|0.6913|0.7247|0.6232|0.5909|0.5133|0.5987|0.5965|0.6461|0.7274|0.7486|0.7192|0.7293|0.6758|0.7437|0.7856|0.8029|0.8429|0.8045|0.8199|0.9419|0.9441|1.0173|1.2831|1.2664|1.254|1.5455|1.6256|1.6026|1.8274|1.8353|1.8933|2.0454|1.9405|2.0754|1.9165|1.8544|2.0351|2.0227|1.8931|1.9119|1.9333|2.0911|2.2368|2.3657|2.329|2.557|2.5729|2.6273|2.7412|2.666|2.8074|2.4655|2.5008|2.5808|2.4151|2.2807|1.9257|2.1128|2.0866|2.0522|2.1362|1.4706|1.665|1.7396|1.7557|1.6884|1.5394|1.9829|2.289|2.305|2.3738|2.4127|2.0254|2.4424|2.6048|2.6245|2.7222|2.6607|2.6633|2.4045|2.5668|2.1555|2.1476|2.2419|1.9327|1.8522|1.8529|1.7452|1.8501|1.6863|1.5966|1.3611|1.6031|1.6636|1.6787|1.6892|1.6225|1.7516|1.6415|1.7392|1.4985|1.5158|1.3429|1.3225|1.2221|1.1407|0.8961|1.2618|1.2959|1.2489|1.2469|1.2915|1.0845|1.0445|1.2999|1.1665|1.1754|1.2141|1.1865|1.2314|1.2043|1.1408|1.2028|1.2898|1.389|1.3541|1.2718|1.3234|1.2802||
2022-02-19 18:56:07|usa_2_0130|LBTYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0915|0.7095|0.608|0.6935|0.6509|0.663|0.7897|1.5843|1.6325|1.7384|1.2008|1.2613|1.2286|1.3943|1.3764|1.565|1.5094|1.3958|1.2772|1.1175|1.0101|0.9964|1.1019|1.0699|1.1929|1.0765|1.1347|1.2242|1.1828|1.1786|1.3111|1.1589|1.152|1.1642|1.1174|1.206|1.2854|1.2198|1.2153|1.1749|1.0687|0.9299|1.0325|0.8522|0.8767|0.8548|0.745|0.7363|0.7117|0.6014|0.6176|0.6966|0.5343|0.2498|0.2449|0.2977|0.2442|0.2058|0.3005|0.3181|0.2532|0.2751|0.3919|0.4159|0.4045|0.3912|0.363|0.4537|0.4835|0.5541|0.5364|0.5008|0.4629|0.4883|0.5004|0.4952|0.5313|0.6475|0.6166|0.6448|0.7066|0.7432|0.7362|0.7956|0.7169|0.7344|0.6085|0.6401|0.5564|0.6504|0.6363|0.6973|0.7854|0.809|0.7827|0.7841|0.7293|0.7789|0.8628|0.8819|0.9437|0.8424|0.9295|1.058|1.0596|1.139|1.4195|1.413|1.3846|1.7154|1.7669|1.7529|1.9784|1.9722|2.1029|2.2449|2.0365|2.1811|2.0017|1.9685|2.0815|2.0816|1.983|2.0059|2.0281|2.2471|2.2976|2.3628|2.4352|2.6899|2.7153|2.7608|2.988|2.8961|2.9813|2.7393|2.6156|2.6886|2.4997|2.0136|1.7873|2.0509|2.1413|2.1193|1.9631|1.6661|1.7162|1.7935|1.8102|1.7231|1.6174|2.2631|2.3649|2.3463|2.4293|2.4675|2.0476|2.4763|2.6654|2.6646|2.9172|2.5781|2.8109|2.5787|2.4563|2.3563|2.2234|2.2511|2.0852|2.0036|1.8952|1.8161|1.7968|1.7247|1.5575|1.3749|1.6524|1.6609|1.8208|1.7514|1.5982|1.7874|1.7275|1.7881|1.5996|1.6169|1.4255|1.2714|1.2417|1.0764|1.0043|1.3247|1.3094|1.288|1.2591|1.2543|1.1223|1.0542|1.2529|1.2607|1.2299|1.2165|1.197|1.2254|1.2066|1.1491|1.2194|1.2867|1.3946|1.3527|1.3086|1.2848|1.3179||
2022-02-19 18:56:09|usa_2_0131|MELI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0869|6.3005|9.7451|10.5108|10.3756|18.6854|10.9273|10.6561|14.5954|18.7035|15.1866|12.4461|11.7886|10.5482|6.0387|5.0702|3.993|5.6898|4.981|4.7156|6.1687|8.662|7.2404|7.2453|9.211|9.1628|11.4695|10.6832|14.6402|13.251|10.0506|10.8424|11.8324|11.7069|12.074|11.8643|13.8796|15.6586|14.7827|13.7759|14.9351|14.391|14.008|13.3377|16.2729|16.4935|15.5391|14.5726|13.1724|11.6605|8.5368|10.0519|15.2032|12.0816|13.8657|13.7431|13.7632|13.6546|9.8719|10.4496|11.5175|10.4535|10.5787|9.5588|9.3494|9.7238|10.3573|10.739|10.818|11.0171|12.8109|11.3788|13.1303|12.849|13.7628|12.0426|10.6002|9.6612|8.7811|9.6434|8.4585|8.1364|7.9971|8.3998|8.0849|10.261|9.259|11.2245|11.5196|9.9862|10.0068|10.252|9.4632|11.4117|10.7178|9.7653|9.3236|7.841|6.6313|7.2771|8.7664|7.4303|6.5117|7.1099|7.8208|8.369|9.2563|8.737|9.4669|11.6408|10.6015|9.7515|9.0485|8.4205|10.0201|11.0498|9.9687|10.8385|12.929|10.5645|12.1608|10.9422|10.45|9.468|10.7827|11.952|12.47|14.805|12.3809|11.6067|10.9711|10.1901|11.3552|10.7356|10.9705|11.0413|11.2|9.7531|11.2789|13.9692|14.2047|16.0364|15.585|16.0977|15.4317|14.9172|12.7682|11.2519|13.3437|13.2502|15.0493|13.2445|10.5394|12.4495|17.2379|17.8337|20.7851|21.4106|16.3409|18.4757|22.7832|20.6549|23.9095|20.5599|16.394|16.1728|14.4989|14.011|14.207|17.6163|12.5948|11.9853|9.3601|9.8616|9.0412||
2022-02-19 18:56:11|usa_2_0132|CHKP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5606|23.0212|25.1855|21.9358|16.2999|20.094|20.1895|14.0892|14.4752|16.1587|15.4893|23.7348|22.2253|12.8191|14.8686|13.6481|13.3971|9.7083|9.2016|9.1013|6.8422|5.1712|3.3934|6.6563|8.2225|12.0707|10.6542|9.9768|7.7946|8.4743|10.1807|11.9703|13.9475|19.3849|17.8191|23.5198|31.2282|50.6211|92.9919|138.6564|133.8642|142.3967|148.6537|217.8109|231.598|283.9653|265.6961|263.2467|248.0655|170.7311|204.8252|147.4219|56.8873|93.0438|57.6113|33.3242|31.2464|23.7974|16.311|25.2981|26.9988|22.2|14.8817|15.9177|13.9664|8.8651|7.8631|7.0723|8.4553|8.9271|7.2401|8.2982|7.68|9.2484|8.3236|8.6876|9.2075|9.3142|11.7035|12.244|9.9206|12.1783|10.1333|10.8771|10.3237|10.6805|13.0931|13.5698|13.4285|13.2207|14.2021|12.9675|9.6935|9.9278|9.7673|12.0041|13.8415|11.6132|12.3133|11.3798|10.5779|10.4421|10.2819|9.8893|10.1765|10.6026|10.8438|10.1149|9.116|9.3849|9.172|9.0634|8.1234|8.4482|7.8246|7.6877|7.3851|8.1936|8.1343|9.3913|9.1119|9.2667|10.2256|8.9691|8.5812|9.2052|8.9317|8.1374|8.6944|8.4445|8.3408|7.4585|7.3619|6.672|6.3635|6.6226|6.6231|7.1296|7.0648|6.5922|6.7083|6.9687|6.1839|5.2659|5.3704|5.5667|6.0411|5.8481|5.8618|5.8088|6.346|5.6819|6.83|6.8938|7.3038|7.8669|8.0692|7.8051|7.4861|7.6215|7.877|7.2138|6.5289|6.367|7.2499|7.5189|8.0387|8.8903|9.042|9.4159|9.0285|9.5191|9.8139|10.4369|10.2746|10.5855|10.3879|10.1445|9.9948|10.2315|9.5516|8.8681|9.9104|10.5018|10.4108|9.3257|8.8724|8.165|7.8335|7.9066|7.2084|6.9989|7.3512|7.2967|7.942|8.0752|6.9915|7.3324|7.5387|7.7474|8.8027|8.42|8.3885|8.9682|8.8847|9.1502|9.0385|9.807|9.5387|9.1343|9.1497|8.9252|9.081|9.6956|8.832|9.9424|10.2905|10.0217|9.9523|10.6993|10.4442|10.7235|10.4218|9.5818|9.8558|9.3258|9.2274|9.636|10.1147|8.9098|8.8534|9.5418|9.3145|8.9855|9.2328|8.4221|7.9268|8.1074|7.8706|8.5659|8.6121|8.4169|10.0492|9.9068|9.9829|10.2418|10.9826|10.3372|9.8688|10.6182|10.7732|9.6429|9.4764|9.4511|9.0909|9.4277|8.9659|8.7932|8.7078|8.6586|9.7967|10.3779|9.366|9.4798|9.0271|8.7627|9.3633|10.0894|10.6394|9.679|9.1373|9.5624|8.9369|8.9481|8.692|9.017|8.8225|8.5647|8.9316|7.1445|7.813|8.0354|8.2415|8.3894|8.9317|9.1684|8.9717|8.2272|8.6915|8.8174|9.1845|7.6188|7.8|7.8808|7.9463|7.5912|8.2979|7.5912|7.6114|7.5256|7.0493|7.1624|7.4928||
2022-02-19 18:56:13|usa_2_0133|ACA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7149|0.9644|0.913|0.9438|0.9806|1.1422|1.0116|0.9959|1.1622|1.1062|1.0207|1.0159|0.9731|1.1385|1.1292|1.2778|1.2756|1.2095|0.9769|0.8662|1.1371|1.0662|1.1394|1.2212|1.1139|1.2632|1.3804|1.3489|1.5039|1.452|1.6305|1.6534|1.5719|1.4174|1.3296|1.2854|1.2719|1.3487|1.2482|1.3142|1.1191||
2022-02-19 18:56:13|usa_2_0134|ACIU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6041|37.5072|28.1363|27.2823|31.0414|27.5873|29.4507|21.6894|19.2149|19.4301|87.0418|71.5127|89.3167|120.2445|128.0679|128.9253|37.163|35.4649|31.0944|29.8246|28.8828|28.1693|24.9734|26.7189|25.2688|21.1281|22.5716|28.6345|89.4324|35.0029|37.9781|3.8931|3.8769|4.0869|4.6158|4.6073|4.2654|3.1123|3.4279|4.8862|5.5709|6.1434|4.7153|10.5275|11.1606|9.9091|10.205|9.7878|11.5458|22.5426|25.1681|25.2586|24.816|29.5109|32.775|31.3903|28.0766|28.3005|35.883|31.5268|32.7394|28.5678|32.6232|21.9891|21.9441|20.9978||
2022-02-19 18:56:14|usa_2_0135|AEGON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:14|usa_2_0136|AFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:14|usa_2_0137|AGNCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:14|usa_2_0138|AHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:14|usa_2_0139|AINV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1358|22.1309|20.4052|21.1862|16.013|16.494|16.6057|12.1392|12.0374|12.2981|9.7226|9.5352|9.6028|9.934|10.0146|10.1381|9.0614|9.3789|9.7599|9.3674|9.3674|9.9973|9.1948|9.211|8.6725|6.0402|5.964|6.3258|5.671|5.3181|5.6581|5.551|5.1998|4.6501|4.2176|4.0481|3.8446||||||||||1443.7621|936.3744|522.1803|||||||||||||7.6399|6.9695|5.7501|5.8124|6.5547|6.3471|6.7894|7.2577|7.339|7.4608|7.8739|7.8935|12.2859|11.838|10.983|9.9816|9.1707|8.2729|7.3399|7.593|7.0576|7.6119|9.0207|7.7312|4.1983|4.008|4.0695|6.134|6.1301|6.3712|6.8299|6.6614|6.9141|11.1669|11.6663|11.2577|15.9193|16.6247|15.2139|12.0085|12.2545|11.9931|12.9144|13.321|13.7431|7.3066|7.0164|7.4005|7.2699|6.9216|7.2437|6.7017|6.4674|6.7439|7.2613|7.087|7.0434|11.3125|11.328|12.1194|25.9417|25.4535|25.7139|106.8479|101.0603|93.7887|||||||||||||||||||83.3099|86.1038|80.77|16.3436|16.2418|15.1726|17.81|17.1428|16.9978|16.383|15.5782|15.377|12.9959|13.094|14.1361|16.0433|16.7531|15.6741|15.0664|14.5679|13.894|13.8594|15.8349|15.7517|12.813|13.3511|13.3847|11.4199|11.5274|11.6995|13.4795|13.5134|14.2594|14.1821|14.0689|12.679|||||||||||||7.3069|7.4201|7.4304|5.7933|5.7348|5.7055|5.8234|5.8498|5.8145|6.2958|6.3535||
2022-02-19 18:56:16|usa_2_0140|APO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8364|0.6843|0.6798|0.6779|0.623|0.6175|0.4399|1.2957|1.6467|1.7096|8.8889|9.9534|9.3907|6.9308|6.2049|5.886|10.3124|10.91|10.9746|0.798|0.8371|0.8696|0.8252|1.0267|1.0556|0.9695|1.024|0.8969|0.8476|1.0142|0.936|0.9727|1.1451|0.9854|1.2896|1.2022|1.225|1.5792|1.3415|1.2283|1.3729|1.2864|1.1915|1.7021|1.6328|1.7239|2.2032|2.5577|2.3098|2.4953|2.6491|2.6106|3.1161|2.9306|2.6124|2.7629|2.847|2.422|2.5331|2.1522|2.6196|3.4764|3.5074|3.3608|2.2558|2.6241|2.8639|2.244|2.2229|2.3837|1.7463|2.024|2.0187|1.7339|1.8743|1.8912|2.0301|2.1672|2.201|2.1791|2.2688|2.1727|2.3809|2.3448|2.2753|2.6161|2.5685|2.7929|2.9547|2.8995|2.8893|3.2899|2.8631|2.4419|4.6406|5.3686|5.3485|3.5759|4.0972|3.8609|4.1621|3.8787|4.3032|3.9392|4.6436|4.549|3.3783|3.3379|3.0365|9.5828|11.1726|13.612|6.6713|6.4936|6.2035|5.4006|4.7886|5.5694|4.6172|4.7255|4.826|1.7841|2.0528|2.1137|2.437|2.3203|2.3677|2.3603|2.9305|2.7223|2.8209|2.7093||
2022-02-19 18:56:17|usa_2_0141|AQNCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:17|usa_2_0142|ARCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5273|8.7183|8.7077|9.4134|8.7729|8.6658|8.6964|7.2709|6.9568|7.2242|7.0848|7.2797|7.59|10.4329|10.8167|10.0707|8.5762|8.5241|8.723|8.0315|7.3023|7.7427|7.8678|7.4737|7.2511|9.2025|9.5567|8.728|7.9961|7.5604|7.7975|6.0101|6.466|7.3777|4.6755|4.7691|3.5885|||||||||||||6.7934|6.4426|6.8849|7.7712|8.0032|6.7759|6.0164|6.8724|7.564|6.8931|7.6071|7.3691|3.9763|4.0164|4.1558|4.1472|4.1882|4.0606|3.7479|3.7455|3.4096|3.168|3.4816|3.6875|8.3145|8.629|8.7462|9.412|9.122|8.6386|10.5118|10.9348|11.3319|12.3948|12.3588|12.6254|6.2873|6.3617|6.5745|6.629|6.8117|6.3322|6.18|6.2016|6.3165|6.0793|6.2039|6.3847|7.4922|7.6367|7.6325|7.0437|6.9192|6.8951|7.2043|6.727|6.9513|6.4645|6.4605|6.4285|6.2939|6.7029|6.9888|7.0825|6.8082|6.8204|6.7782|6.5403|6.3066|6.8296|6.9692|7.1448|8.0092|7.5261|7.6249|7.7205|7.8612|7.6944|7.1691|7.6551|8.293|7.8782|7.6856|8.2686|7.6497|8.0969|8.2553|8.7515|8.7266|8.3085|8.5857|8.5494|8.3155|8.9028|8.6756|8.7838|7.6243|7.581|7.6484|6.9298|6.9645|7.3586|6.6799|6.9838|7.081|6.3749|6.5186|6.269|6.4063|6.6258|7.0607|7.2341|7.4125|7.4166|7.8389|7.9734|8.0992|8.2614|8.3016|8.3597|7.8094|7.9351|7.4114|24.2617|27.9858|34.0237|22.7233|22.7233|22.3138|11.1819|11.3164|13.3027|9.718|10.3491|10.9277|4.6042|4.5825|4.72|4.3214|4.3214|4.356|4.7914|4.8906|4.7776|4.9728|5.186||
2022-02-19 18:56:18|usa_2_0143|ARES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4691|3.4318|3.1023|3.0598|2.9617|2.5393|2.2925|2.3578|2.2085|2.5545|2.7148|1.9536|2.0289|2.1173|1.7834|1.836|1.6153|1.7072|1.6013|1.3954|1.2611|1.1021|1.2034|1.7685|1.7531|1.6865|1.4155|1.6902|1.8295|1.4808|1.3242|1.3939|1.2312|1.251|1.284|1.1683|1.1713|1.1044|0.9698|0.9725|0.9698|1.023|1.023|0.9957|1.1199|1.2898|1.3706|1.6402|1.7172|1.6825|2.216|2.2108|2.2318|2.5353|2.4525|2.5036|2.3379|2.9685|3.0339|2.066|2.1596|2.3239|2.1598|2.1859|2.3197|1.8757|2.2883|2.3348|2.4129|2.6438|2.4184|2.8198|3.2754|3.6955|3.3505|3.428|3.3548|3.6358|3.9937|4.2153|4.1401|4.3166|4.612|4.1182|3.6293|3.8508|3.6961|4.1379|4.5086|3.8481|4.369|4.1526|4.0697|3.9986||
2022-02-19 18:56:19|usa_2_0144|ATUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1344|2.5336|2.5359|2.3814|2.166|1.7519|1.4301|1.6379|1.6464|1.4875|1.4324|1.2986|1.4862|1.3327|1.3657|1.4097|1.4185|1.3912|1.3757|1.3066|1.5798|1.6179|1.728|1.7325|1.8394|1.7911|1.9314|2.0962|1.9766|1.8159|1.7418|1.9078|1.918|1.7951|1.463|1.5096|1.7025|1.4882|1.7522|1.7148|1.6086|1.8088|2.1377|2.1613|2.1572|1.9723|1.7989|1.9866|1.9596|1.7575|1.5587|1.4017|0.915|0.7899|0.7981|0.7812|0.6942||
2022-02-19 18:56:20|usa_2_0145|AUB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4884|3.4542|3.4542|3.762|4.1327|3.9972|4.0649|4.2473|4.8958|4.993|5.784|5.4665|5.8842|5.7497|5.7497|5.9457|5.0932|5.0932|4.5839|4.5227|4.3612|4.2642|3.8582|3.7098|4.244|3.9143|3.9686|4.1861|3.5911|3.1921|3.1173|2.5285|2.7626|2.9031|2.4303|2.4303|2.2503|2.1314|2.0861|2.1541|1.9967|1.9967|1.9059|1.7347|1.8945|1.7575|1.8145|2.1296|2.1731|2.6362|2.609|2.6565|2.5894|2.8218|2.5314|2.3929|2.5188|2.5188|2.6678|3.1243|3.1999|3.3196|3.5275|3.3866|3.9891|3.7722|3.4861|3.4949|3.638|3.9889|3.4912|3.2497|3.2614|3.4261|3.4608|3.5838|3.454|3.4054|3.7689|3.7679|3.7831|3.6666|3.8097|3.8804|3.7633|3.702|3.5789|3.2209|3.5515|3.2365|3.6191|3.6234|3.8271|4.4472|||||||||||||4.4826|4.2172|4.1781|||||||||||||12.4904|11.0661|10.5944|10.6676|9.6845|11.2856|12.1953|10.6442|10.2373|2.6402|2.3976|2.219|2.6022|2.4312|2.4077|1.9885|2.7245|2.8937|2.9396|2.5299|2.9358|2.8452|2.0736|1.3569|2.1409|2.0331|1.9937|1.6508|1.9038|2.0821|1.5806|1.4561|1.5701|1.6479|1.6749|1.7894|2.0115|2.3325|1.9821|1.8587|1.7442|1.5884|1.7633|1.6698|1.9462|1.9948|1.6338|1.6406|1.6248|1.6969|1.6914|1.7059|1.6687|1.3977|1.6045|1.6513|1.7035|1.8795|1.9712|1.8219|1.9941|1.9317|1.9539|2.0863|2.1045|2.078|2.236|2.0542|2.1585|2.1663|2.3887|2.5575|2.5456|2.4146|2.617|2.806|2.8869|2.8817|3.0607|3.219|3.1483|3.2986|3.151|3.4488|3.6081|3.5786|3.6137|3.6616|3.4995|3.4199|3.3524|3.4387|3.4446|3.3874|3.2591|3.1603|3.2794|3.1463|3.1726|3.4404|3.5945|3.4651|3.4846|3.7465|3.9065|3.5641|3.087|3.3911|3.4871|3.7233|3.6835|3.61|3.8155|3.8281|3.6706|3.7878|4.791|4.8485|4.9734|5.0228|4.7085|4.59|4.7919|4.5753|4.3575|4.1209|4.734|4.5984|4.8347|4.7247|4.6989|5.0414|4.7557|5.0248|5.354|5.2625|5.2938|5.5155|4.9571|4.5217|4.123|4.1617|4.2298|4.5778|4.2984|4.6806|4.412|4.4369|4.5524|4.4711|4.4181|4.5958|4.5763|4.4422|4.2855|3.3453|2.579|2.3536|2.6658|2.3153|2.7231|2.806|2.5902|3.4313|3.9171|4.2415|4.1787|4.6177|4.501|4.5832|4.7882|4.1937|4.3556|4.1553|4.408|4.3115|4.1651|4.7863|4.7667||
2022-02-19 18:56:21|usa_2_0146|AUPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.9541|111.9459||113.3366|124.7821||223.4123|186.949||341.628|296.0207|802.5945|793.0398|740.489|443.4675|471.0344|623.2517|607.6582|554.34|487.3114|294.446|269.6021|421.2943|494.5032|434.4206|336.4919||463.7624|490.7231|760.7745|735.0944|720.9703|1533.7887||1244.9439|1025.248||1184.4743||1117.0802|1061.6878||111.615|87.4594||55.1667|26.9106||138.1897|90.687||93.5447|1231.7952||911.4764|755.2233|1053.8954|945.8035|1064.6439|1642.5935|31.977|36.5386|25.7088|18.4924|20.0698|40.5567|37.9602|41.8012|76.9172|64.6787|73.886|89.2373|101.8324|104.5122|367.9721|352.2019|474.1584|496.2937|424.2323|398.6621|399.0658|477.4101|421.1002|398.2709|380.2262|318.578|364.5823|293.7943|357.0298|416.6779|380.0778|409.6394|469.5995|495.449|301.5777|676.4664|462.6696|484.3834|436.3899|644.3888|756.5451|1912.9546|2057.489|1757.0842|816.1564|804.5889|847.0033|1016.3263|904.4517|740.5789|915.5099|950.4389|981.6913|1059.101|1057.0989|1145.1905|4023.5302|3895.3469|3866.8618|1146.7561|1019.3388|1113.9917|1215.8299|1162.7289|1243.2959|1209.7192|1185.4875|1230.2229|1220.482|1146.2249|1058.6396|1441.2873|1483.6781|2255.1907|6248.0519|5686.4292|5253.5118|4492.9253|5329.539|4781.0922|4984.5714|4625.7345|4743.172|14476.3664|13287.4401|13943.7274|31.5767|37.9582|34.082|30.7538|29.2197|33.8939|26.7475|29.1353|39.7598|37.6176|56.5678|35.7261|39.3323|31.183||
2022-02-19 18:56:23|usa_2_0147|AXGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:23|usa_2_0148|AY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0955|10.1655|9.9235|10.5788|7.9752|7.6329|6.7797|6.0062|7.323|7.1929|6.5603|6.5431|7.2027|5.3212|3.8237|3.6095|2.5751|2.6642|2.0983|2.1536|1.8652|1.9637|1.8388|1.8766|1.9978|2.0423|2.0919|1.9822|1.9215|1.7596|1.817|2.0615|2.2481|2.1419|2.1217|2.1352|2.1737|2.0981|2.2168|2.094|1.9798|2.2803|2.2273|2.0811|1.9877|1.9345|1.9143|1.9192|1.8824|1.9719|1.9758|1.9797|1.8983|1.8383|1.8533|1.9048|1.708|1.8962|1.9195|1.9802|2.091|2.2215|2.2487|2.3223|2.4451|2.407|2.5553|2.6448|2.8916|2.8796|2.2311|2.3943|2.7349|3.0741|3.1597|3.1242|3.1066|3.2399|3.6898|4.1191|4.3762|3.7569|3.8937|3.8004|3.7071|3.6355|3.8114|3.593|3.2705|3.7579|3.6481|3.3301|3.0765||
2022-02-19 18:56:23|usa_2_0149|BFA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:24|usa_2_0150|BFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:24|usa_2_0151|BHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9794|2.9318|2.9318|4.7376|5.5467|5.6798|5.5467|7.7463|8.5952|11.4443|17.524|21.6329|31.014|38.3268|38.615|37.9223|26.2934|26.8628|33.4344|17.83|13.8341|16.9423|15.2362|13.0518|11.9055|10.1661|10.3509|8.4567|8.4137|9.2584|10.5944|10.5388|9.3252|10.3361|9.9589|10.1745|11.8154|10.2887|10.6779|13.6262|12.4005|11.4169|9.0283|8.1049|8.0714|7.2149|6.1249|8.2803|8.2958|8.916|8.5003|9.303|8.3677|7.3554|8.1652|10.3172|10.3918|11.436|9.6026|10.9221|13.5279|14.1499|18.3428|17.9074|12.7826|14.0344|14.793|19.0222|19.5305|18.877|17.713|22.1412|20.7901|17.3527|20.8137|18.5223|13.2268|17.7847|18.026|16.13|17.3681|17.3493|15.6383|15.8027|18.3828|15.9328|12.4069|14.1713|12.5008|9.2608|7.3283|5.1029|5.2757|6.2153|5.7493|6.6506|7.1122|5.7995|5.7873|7.7388|8.0694|6.8845|9.477|8.1214|7.0733|7.2892|6.9886|4.5259|3.7543|4.4163|4.3211|3.5747|3.1291|3.3969|3.4223|3.5887|3.0884|3.298|3.7457|3.5777|3.1923|2.9072|3.1245|3.0039|2.8233|2.6472|2.9401|2.9188|3.2411|3.2466|4.2419|3.8825|4.1547|4.3848|4.0534|4.1231|3.9752|4.2467|3.5752|3.5169|2.5295|2.5546|2.317|2.556|3.218|3.08|3.1539|3.1463|3.4514|3.5893|3.6715|3.9135|2.8749|2.7561|3.0607|2.9113|2.5158|2.489|2.6016|2.7104|2.1961|2.5104|2.1981|2.0645|2.0911|2.2301|2.0263|1.7588|1.8617|2.2341|2.3775|2.3606|2.4165|2.3967|2.78|2.9238|2.9455|2.6849|3.1026|2.8423|2.8298|2.8923|2.7976|2.9947|3.062|3.0766|2.5315|3.3746|3.9053|4.1637|4.9221|4.5282|4.9575|4.9768|6.4524|6.5322|8.26|8.1547|8.2286|7.9648|7.7816|6.038|5.0337|5.8405|6.5853|6.2727|6.7792|7.2186|6.178|6.1474|5.6803|5.0073|5.0179|6.27|5.415|5.2247|5.5841|5.3607|5.9382|5.9718|5.9925|6.3057|6.9605|7.01|7.4588|7.7417|7.3579|7.1933|7.3892|6.9974|7.5673|8.163|6.6621|6.4816|6.2771|5.4506|4.9371|5.3582|4.8277|5.4615|5.9222|5.9148|6.6139|8.3904|8.4155|8.9802|9.3335|8.4886|9.7048|8.3636|5.7979|2.9139|3.2684|3.3482|3.0358|2.1727|1.0429|0.9099|0.8033|0.6704|0.7114|0.9251|0.7936|0.5182|0.5407|0.5471|0.5736|0.3909|0.3538|0.3731|0.4635|0.6541|0.527|0.5164|0.5656|0.4495|0.6748|0.9605|0.7167|0.6196|0.6304|0.7357|0.9015|0.968|0.9039|0.8538|1.0989|1.0091|0.9548|0.9484|1.0264|0.9798|1.051|1.0661|0.8586|1.0461|0.9305|0.9221|0.7989|1.0846|1.1819|1.1512|1.1541|0.748|0.5997|0.6842|0.7859|0.7589|0.7724|0.7031|0.6758|0.719|0.8228|1.0397|1.2936|1.5031|1.3847|1.2384|1.4197|1.2381|1.1407|1.2322|1.194|1.0988|1.0402|1.1791|1.0525||
2022-02-19 18:56:26|usa_2_0152|BPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:26|usa_2_0153|CBPO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:26|usa_2_0154|CG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9262|2.8665|2.6795|2.7712|3.0417|1.4645|1.4822|1.424|1.2075|1.4596|1.4225|1.1448|1.2059|1.0495|0.9014|1.0115|0.9068|1.1274|1.3222|1.3713|1.3803|1.2669|1.3076|1.3307|1.168|1.2187|1.2553|1.1245|1.1932|1.0792|1.0505|1.0185|0.7015|0.6916|0.7041|0.7354|0.7957|0.7743|1.4548|1.278|1.0448|1.5164|1.8395|1.5907|1.7965|1.4767|1.8323|3.3125|3.4118|3.3911|3.7522|4.02|3.7187|2.7584|2.7032|2.6588|2.5667|2.8217|2.5996|1.7414|1.9057|1.8947|1.9662|2.2318|2.1143|2.5146|2.2823|2.1377|1.6318|1.6455|1.543|1.5859|1.5408|1.7024|1.7646|1.8306|1.6815|1.6726|1.5618|1.3141|1.5358|1.8372|1.6912|1.4883|1.6686|1.6452|1.7086|1.6763|1.5909|1.148|1.2869|1.3159|1.4224|1.52|1.3262|2.895|3.0214|3.7653|6.1363|6.3222|6.0321|6.4815|6.3733|7.2108|6.0054|6.4629|6.8277|3.5121|4.0583|4.0564|3.5229|3.5556|3.6654|3.3419|3.8709|3.8226|3.6422|3.4541||
2022-02-19 18:56:27|usa_2_0155|CHSINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:27|usa_2_0156|CLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1456|1.1695|1.0502|1.074|1.2239|1.2719|1.5359|1.4639|1.3882|1.5649|1.7304|1.678|1.6255|1.7169|1.9476|1.8963|1.845|2.1048|2.3387|2.1446|2.1026|2.6703|2.3712|2.8116|2.4559|1.7357|2.1627|2.2454|2.3925|2.8505|2.6818|2.4351|1.7737|1.3346|1.503|2.0314|1.6381|1.9751|1.8805|1.7444|1.2978|1.6423|1.427|1.848|1.898|1.9042|1.8832|1.9593|1.8959|1.9768|2.2143|2.2913|3.0135|2.7302|2.7817|2.9811|2.0503|2.2456|2.3335|2.3659|2.0944|2.3676|2.3416|2.1934|1.8508|2.1503|2.432|1.7496|1.811|1.4685|1.0673|1.5047|1.3732|1.2598|1.0588|1.2007|1.4181|1.348|1.1448|1.0404|0.8282|0.9306|0.9215|0.851|1.0579|1.1282|1.2904|1.0174|0.9065|1.1458|1.1089|1.1104|1.2737|1.297|1.3966|1.3789|1.4459|1.4043|1.345|1.732|1.7516|1.6023|1.6281|1.6995|1.6327|1.7403|1.7106|1.7049|1.5651|1.5132|1.4783|1.7597|1.6286|1.5657|1.6671|1.705|2.0116|1.9276|1.7457|2.0361|2.2544|2.2361|2.3433|2.7077|2.885|3.7404|3.2194|3.2541|3.7755|3.5776|3.0351|3.9387|4.5335|3.6261|3.7158|3.7957|3.8355|4.1417|4.0182|4.223|4.3191|4.6438|5.1208|5.663|4.5607|4.5518|4.1679|4.4539|4.6028|4.4217|4.8207|4.4047|4.1616|4.0097|2.6231|2.3068|1.7113|2.1947|1.9925|2.1434|2.2878|2.6891|2.8026|2.5459|2.7988|2.8754|3.4209|3.56|3.4723|4.1619|4.021|4.2115|4.4995|4.7423|4.5174|4.8207|5.0352|5.4615|5.4979|5.0861|5.6005|5.397|5.5463|6.0871|5.716|5.791|6.003|6.6758|6.2308|6.576|5.5122|6.2821|6.5466|6.1607|6.4714|6.893|6.7475|7.0637|6.4616|5.8877|5.8127|6.2746|5.034|5.0832|5.1934|5.4394|6.4025|6.5586|6.4473|6.8663|6.2759|6.9243|6.7996|7.535|7.6112|8.2683|8.3023|8.0659|7.9206|8.2895|8.3308|8.0442|6.8039|6.9401|6.0865|6.6221|5.7791|5.6699|5.1828|4.9035|4.6104|4.0342|5.0535|5.5575|5.1827|4.8524|4.8497|4.7405|5.6653|5.8241|5.2934|5.7712|5.0024|5.8309|6.4741|7.0793|7.5705|7.588|7.1636|6.7975|7.8748|6.6621|8.0406|9.0048|8.7311|8.5261|8.5195|7.9355|7.693|7.2107|7.4223|7.0556|6.7536|7.4771|7.1923|7.9263|7.7697|7.1802|7.8276|8.2466|8.3868|7.8239|7.4074|7.5166|7.5713|5.1233|4.4369|4.3401|4.3045|4.1638|4.374|3.8164|3.0788|3.4615|2.6456|2.6829|2.8339|2.9975|2.8678|2.6742|2.4449|1.7037|0.8207|1.2807|1.957|1.6072|1.7664|1.5685|1.2828|1.5222|2.3161|2.783|3.2542|3.1709|2.774|3.3583|4.829|3.7514|3.3691|2.8509|3.1073|2.8929|2.5156|2.5485|2.7438||
2022-02-19 18:56:28|usa_2_0157|CODI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5907|0.5752|0.5724|0.6097|0.5572|0.4724|0.4523|0.542|0.5104|0.4907|0.4581|0.4549|0.4057|0.3853|0.3659|0.3801|0.2824|0.3106|0.3488|0.3083|0.2552|0.2021|0.2389|0.2173|0.1656|0.2177|0.1965|0.1826|0.1918|0.2145|0.2319|0.27|0.2828|0.2972|0.3577|0.3247|0.3844|0.4285|0.3729|0.3721|0.343|0.3915|0.384|0.4102|0.4186|0.4198|1.4123|1.4301|1.2882|1.9737|2.1192|2.02|13.0167|11.0238|9.9645||||1.0289|1.1203|1.0886|1.0785|1.023|0.943|0.9144|0.9248|0.9593|0.8864|0.8506|0.8256|0.8173|0.8659|0.856|0.8156|0.8576|0.8592|0.8801|0.9234|0.8979|0.8745|0.9262|0.9506|1.2533|1.1405|1.1972|1.2146|1.2043|1.1395|1.1445|1.0986|1.1558|1.3209|1.3719|1.3007|1.0171|1.0378|1.0284|1.1963|1.2041|1.1723|1.3243|1.3524|1.3138|1.258|1.2495|1.2371|1.1258|1.0824|1.0526|1.1057|1.1113|1.1281|1.1404|1.1576|1.1829|1.1033|1.1691|1.2196|1.0212|0.9626|0.904|0.875|0.8672|0.849|0.845|0.8524|0.8278|0.8582|0.8108|0.7942|1.0394|0.9826|0.9766|0.9321|0.8839|0.9463|0.9564|0.9674|0.9784|0.9458|0.7968|0.7708|0.5835|0.6398|0.6783|0.6903|0.7239|0.7455|0.8149|0.7945|0.7906|0.8249|0.9264|0.9619|1.0446|0.9458|0.7744|0.5999|0.6849|0.7102|0.7033|0.6886|0.7353|0.8194|0.7743|0.8391|0.7745|0.82|0.9416|0.895|0.968|0.9639|0.883|0.8648|1.0703|0.9255|0.9679|1.0402|0.9721|0.861||
2022-02-19 18:56:30|usa_2_0158|CORICVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:30|usa_2_0159|CPTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:30|usa_2_0160|CRSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.6008|172.84|235.1434|169.3209|123.8092|161.5559|106.7174|87.148|79.4601|62.8355|65.4536|72.1748|69.0704|66.6825|67.0443|22.9804|40.7139|50.3086|46.3126|50.8966|71.1629|71.9965|56.8835|58.1663|48.0015|45.4838|44.8065|464.711|490.0421|613.6273|908.4698|995.2497|881.0407|1809.7499|1833.2932|1729.8569|9.7195|11.9116|18.4476|11.6259|10.3024|9.8536|8.2711|10.4165|13.6936|18.9789|19.635|19.3963|71.6247|70.8899|105.8041|14729.0621|15386.5604|10590.5826|7534.7176|6804.6558|6930.2239|12.8941|10.9885|10.46|8.6468|7.8081|5.8846|6.7477|5.5802||
2022-02-19 18:56:31|usa_2_0161|CSIQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7511|5.1789|3.0761|3.4367|3.1276|2.7546|2.8974|2.7689|2.0481|1.6954|1.6622|1.3399|1.6719|2.4833|2.5863|1.6797|2.0044|1.4682|1.7719|2.3989|1.5314|1.3487|1.3707|0.783|0.4299|0.198|0.2979|0.2497|0.1645|0.402|0.5391|0.7366|0.9181|1.1926|1.018|1.4074|1.2899|1.8595|1.9356|1.3893|1.2283|1.1255|0.6995|0.4408|0.4091|0.4724|0.4489|0.5088|0.4907|0.4361|0.3938|0.4333|0.4072|0.2969|0.2658|0.2555|0.2746|0.21|0.1526|0.0846|0.0723|0.0644|0.064|0.0848|0.0749|0.0743|0.0877|0.0748|0.099|0.0733|0.0691|0.0826|0.0791|0.0759|0.1134|0.1658|0.1261|0.1171|0.1806|0.3047|0.3923|0.4912|0.4623|0.5842|0.8587|0.9531|0.9821|1.0583|1.1229|0.8812|0.748|0.6379|0.7973|0.668|0.9792|0.7882|0.6928|0.5649|0.4916|0.5109|0.668|0.6136|0.6539|0.5773|0.4639|0.4341|0.3182|0.3498|0.4184|0.4226|0.4729|0.3347|0.3921|0.3189|0.2939|0.3235|0.2542|0.2466|0.2344|0.2478|0.2639|0.2158|0.2608|0.2474|0.2754|0.2583|0.2769|0.2633|0.3384|0.3612|0.3511|0.3362|0.3565|0.3326|0.3141|0.2839|0.3018|0.2449|0.2372|0.1906|0.19|0.2141|0.2192|0.2328|0.233|0.2609|0.2688|0.3245|0.4104|0.4189|0.4343|0.4469|0.4277|0.4005|0.4436|0.3487|0.3315|0.3199|0.4204|0.4005|0.3932|0.2759|0.2991|0.3138|0.4198|0.4516|0.6356|0.6992|0.6598|0.7541|0.8786|1.0047|0.8338|0.7957|0.6532|0.6685|0.6131|0.5831|0.524|0.4352|0.5302|0.4568|0.4229|0.377||
2022-02-19 18:56:33|usa_2_0162|CVET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2361|1.0051|0.9155|0.9328|0.7331|0.703|0.6655|0.3838|0.3191|0.2823|0.3801|0.3582|0.3571|0.2608|0.1958|0.2926|0.4871|0.4674|0.6254|0.6324|0.7083|0.7317|0.7119|0.8305|0.9127|0.878|0.8293|0.8686|0.7724|0.7461|0.7173|0.6256|0.5409|0.589|0.5018|0.5359|0.5299||
2022-02-19 18:56:33|usa_2_0163|DB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.838|1.8003|1.593|1.7083|1.6252|1.8024|1.8596|1.7252|1.4625|1.4645|0.9648|1.1708|1.3093|1.1506|0.9752|0.9377|1.1267|1.3435|1.5435|1.6967|1.5686|1.6566|1.6006|1.644|1.7686|1.8835|1.9874|2.1782|1.8119|1.6173|1.6646|1.5457|1.3458|1.4421|1.484|1.5286|1.7221|1.666|1.6815|1.7422|1.5591|1.4686|1.4135|1.391|1.4993|1.6325|1.5138|1.4989|1.5975|1.6464|1.7078|1.7201|1.7856|1.8633|1.5377|1.6586|1.6375|1.7169|1.7955|1.881|1.9655|1.892|1.9873|1.8375|1.841|2.075|1.9253|1.7435|1.7042|1.554|1.5851|1.5184|1.5537|1.4649|1.2611|1.2852|1.5951|1.5765|1.2663|1.2677|1.4386|1.3021|1.1902|0.4974|0.5243|1.0794|0.7596|0.89|1.2452|1.3692|1.5947|1.3771|1.5901|1.5248|1.7402|1.635|1.5366|1.2234|1.0721|1.0629|1.2313|1.0056|0.8723|0.9324|1.2014|1.0328|1.0097|1.037|0.9111|0.9897|1.1275|1.1548|1.1523|1.1717|1.106|1.119|0.9538|0.602|0.7564|0.8032|0.7921|0.7854|0.8526|0.9672|0.8966|0.8322|0.7065|0.7999|0.6597|0.9162|0.8722|0.9843|0.9613|0.9742|1.0587|0.939|0.9046|1.0456|1.0002|0.8881|0.974|1.0151|1.0319|1.0503|1.0465|1.0996|1.1547|1.0246|1.0857|1.0588|0.974|0.9526|0.8762|0.9317|0.9122|0.8579|0.9052|0.893|0.9464|0.9326|1.0893|1.0044|0.949|0.9974|1.1531|0.9633|0.998|0.9333|0.8641|0.9601|0.6924|0.732|0.7036|0.7542|0.7595|0.6357|0.5968|0.6922|0.677|0.7078|0.9092|0.8066|0.8547|0.8429|0.8632|0.997|0.9166|1.0735|1.0378|0.9669|1.0377|1.0451|1.1346|1.3273|1.1264|1.0876|1.0283|0.9986|0.8225|0.7964|0.8973|0.8128|0.7977|0.7616|0.643|0.625|0.6492|0.6814|0.6566|0.6001|0.5155|0.6255|0.6146|0.6582|0.6064|0.6203|0.5869|0.6706|0.9118|0.4931|0.5428|0.577|0.8176|0.8188|0.7713|0.7938|0.732|0.8614|0.9193|0.8883|0.8485|1.0255|0.9234|1.0377|1.1219|0.9291|0.9218|0.9506|0.9607|0.9358|0.938|0.9695|1.0553||
2022-02-19 18:56:35|usa_2_0164|DBX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4489|8.5213|8.3149|8.7333|9.0151|8.3225|7.41|7.0567|6.4481|6.0111|5.3186|6.4945|5.823|6.1918|6.642|6.3586|6.7306|5.5713|4.9325|4.9799|5.316|4.7214|4.4822|4.5243|4.7919|4.3589|5.2341|5.5664|5.0112|5.3862|4.7612|4.3784|4.5234|4.5751|4.8138|5.0452|5.0102|5.8478|5.2611|5.6375|6.2064|6.3229|6.3369|5.3961|5.7902|4.7329|4.7252|4.8617||
2022-02-19 18:56:35|usa_2_0165|DCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3744|0.393|0.4202|0.4134|0.376|0.3716|0.393|0.3837|0.3843|0.3823|0.3995|0.4505|0.505|0.75|0.8162|0.8096|0.894|0.9567|1.0705|1.0515|1.0532|1.0029|0.8762|0.9744|0.9051|0.9797|0.9061|0.7802|0.6919|0.6894|0.7144|0.388|0.3792|0.3238|0.1693|0.1901|0.0883|0.133|0.1239|0.0968|0.1516|0.1844|0.1996|0.3346|0.4047|0.3529|0.4725|0.4859|0.4727|0.9566|0.985|0.9991|0.9826|0.9998|0.8726|0.9245|1.0426|0.9375|0.9865|1.0496|1.0293|0.6508|0.6965|0.7261|0.6532|0.7077|0.6229|0.6188|0.631|0.5719|0.5356|0.6275|0.6312|0.5659|0.5607|0.5446|0.5397|0.5354|0.4355|0.5016|0.5237|0.519|0.5956|0.5607|0.5062|0.8507|0.8862|0.8474|1.0221|1.0745|1.0496|1.319|1.1734|1.1335|1.2381|1.1962|1.1657|1.2927|1.2641|1.2881|1.2896|1.3618|1.3904|1.4804|1.3833|1.482|1.4997|1.464|1.3009|1.451|1.1858|1.158|1.4248|1.5107|1.4454|1.4139|1.3194|1.2044|1.5187|1.4893|1.1871|0.3757|0.273|0.3213|0.3405|0.4495|0.5199|0.4116|0.3987|0.4096|0.3596|0.3494|0.3661|0.6421|0.6563|0.6493|0.6373|0.6107|0.5587|0.5634|0.5703|0.5202|0.5813|0.5731|0.5743|0.6545|0.675|0.6156|0.5925|0.6016|0.6798|0.6464|0.7272|0.6611|0.625|0.532|0.4954|0.4168|0.4841|0.4702|0.4901|0.4404|0.4474|0.452|0.4051|0.3652|0.4511|0.4166|0.3571|0.5233|0.4323|0.2958|0.093|0.1951|0.2962|0.3095|0.3536|0.3613|0.3765|0.3893|0.5545|0.7212|0.7037|0.798|0.6673|0.7224|0.8078|0.8072|0.7251|0.7198|0.7009|0.6998|0.5906|0.5518|0.603||
2022-02-19 18:56:37|usa_2_0166|DD|ps_ratio|0||||||||||||||||||||||||0.3144|0.3386|0.3418|0.3339|0.3452|0.3916|0.4083|0.4212|0.4099|0.389|0.4129|0.4399|0.4549|0.4658|0.5412|0.5822|0.6015|0.6306|0.6469|0.6088|0.6368|0.6129|0.6386|0.6739|0.6766|0.8196|0.8976|0.8898|0.9321|0.9364|0.9283|0.9945|1.0632|1.083|0.7587|0.7962|0.8653|0.7594|0.827|0.7317|0.7326|0.7384|0.7686|0.7345|0.7084|0.6971|0.7162|0.6839|0.6683|0.7407|0.7101|0.6725|0.6945|0.6791|0.5969|0.6412|0.7424|0.6892|0.6777|0.6921|0.7474|0.6689|0.6754|0.6669|0.6263|0.6314|0.5731|0.5168|0.4204|0.3747|0.4023|0.4443|0.4362|0.4833|0.4902|0.4468|0.4606|0.5087|0.4875|0.5093|0.4898|0.4902|0.5066|0.4621|0.5203|0.5251|0.5384|0.5863|0.6122|0.6011|0.5669|0.5755|0.5533|0.5459|0.5434|0.5179|0.5532|0.5133|0.5266|0.5033|0.5352|0.5548|0.558|0.5912|0.5789|0.5892|0.559|0.5855|0.5794|0.6483|0.6496|0.6091|0.6357|0.6914|0.6592|0.697|0.7575|0.7631|0.7167|0.6241|0.6249|0.5796|0.6226|0.6355|0.6008|0.6355|0.6035|0.6223|0.6213|0.6212|0.5722|0.591|0.596|0.6321|0.6808|0.7556|0.7718|0.7262|0.6561|0.6421|0.6885|0.6761|0.6551|0.7056|0.6437|0.6334|0.6653|0.6445|0.6849|0.6728|0.6839|0.7457|0.6947|0.7043|0.7048|0.7669|0.7789|0.6906|0.7026|0.7457|0.7413|0.7428|0.7576|0.7111|0.6112|0.6846|0.7503|0.7803|0.7008|0.6786|0.7581|0.7327|1.0315|0.9553|1.0065|0.9837|0.9014|0.883|0.919|0.9102|0.9992|0.8712|0.8113|0.7489|0.7423|0.7033|0.5745|0.5471|0.4983|0.464|0.5698|0.5687|0.9105|0.8527|0.8156|0.8304|0.8799|0.9419|0.8855|0.9693|0.9337|0.9035|0.917|1.0343|0.7415|0.6483|0.6867|0.7508|0.7297|0.7649|0.7908|0.6668|0.698|0.6242|0.5941|0.7292|0.6619|0.6476|0.6084|0.5786|0.684|0.6664|0.6274|0.7153|0.6997|0.6412|0.7427|0.74|0.793|0.8002|0.8292|0.7456|0.7347|0.7386|0.7235|0.71|0.7619|0.7643|0.7602|0.8538|0.7901|0.7931|0.8801|0.7568|0.6973|0.6876|0.6562|0.7066|0.6366|0.6022|0.6627|0.6539|0.6223|0.6007|0.6111|0.5737|0.5738|0.5634|0.5392|0.4777|0.5268|0.5252|0.5496|0.5391|0.5323|0.5542|0.5841|0.606|0.5895|0.5996|0.5744|0.5648|0.5537|0.5448|0.5699|0.5306|0.4785|0.469|0.4575|0.4255|0.4636|0.4665|0.3792|0.3618|0.3707|0.3326|0.2792|0.1942|0.1661|0.1275|0.0788|0.0697|0.1948|0.2152|0.2233|0.2929|0.2945|0.4073|0.3668|0.434|0.4365|0.4279|0.4472|0.4464|0.4654|0.4062|0.3503|0.4037|0.3599|0.4014|0.4508|0.4558|0.4897|0.5089|0.533|0.5312|0.5768|0.5084|0.4872|0.4719|0.385|0.2935|0.3643|0.3621|0.3743|0.4361|0.4361|0.4516|0.4417|0.405|0.4229|0.3864|0.3935|0.4004|0.4051|0.4174|0.4505|0.4487|0.442|0.4481|0.4772|0.485|0.4629|0.5042|0.5382|0.5533|0.5687|0.5628|0.6499|0.6661|0.7129|0.7131|0.7323|0.7649|0.7367|0.7312|0.7667|0.7406|0.6976|0.6873|0.626|0.6199|0.6759|0.6887|0.7321|0.7474|0.7704|0.7085|0.6589|0.6768|0.8248|0.8321|0.8813|0.719|0.8321|0.878|0.9082|0.8866|0.8711|0.9405|0.94|0.8765|0.91|0.9423|0.9138|0.9523|0.9943|0.9862|0.9747|0.9617|0.9451|0.9627|0.9988|1.082|1.1301|1.1246|6.559|6.9605|6.4743|4.0296|3.9999|4.0549|7.96|8.3041|8.4683|43.7215|44.0682|39.3296|2.1628|1.5344|1.5179|2.5882|2.7767|2.204|2.5851|2.4849|2.3392|2.466|2.2793|2.2413|3.1061|2.4762|2.0756|1.8529|2.5549|2.7565|3.4163|3.4388|3.5854|4.209|4.3152|4.8128|3.6482|4.0761|3.6077|3.7074|3.6992|4.0581|3.2571|3.1578|3.1144|2.5237|2.5835|2.7453|2.6414|2.5047|2.5756||
2022-02-19 18:56:39|usa_2_0167|DELL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2329|0.1885|0.1992|0.2272|0.2495|0.275|0.2326|0.2104|0.206|0.2073|0.2096|0.2224|0.1937|0.2035|0.2105|0.1724|0.1522|0.1673|0.2016|0.2242|0.253|0.2858|0.2814|0.2597|0.2943|0.3092|0.3196|0.3437|0.3762|0.3972|0.4068|0.4016|0.3829|0.3804|0.4148|0.4112|0.4149|0.4319|0.4425||
2022-02-19 18:56:39|usa_2_0168|ELAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.364|3.8553|3.6128|3.8043|3.5817|3.3139|3.4917|3.7596|3.6518|3.7153|3.8739|3.7429|2.9679|3.1256|3.2761|3.2605|3.4621|3.8178|3.2631|2.5528|2.905|2.905|2.9592|3.5304|4.0262|4.5415|4.5075|4.1563|4.1129|3.9834|4.361|3.4454|3.7509|4.2529|3.6736|3.8785|3.5934|3.2658|3.2241|2.9437|2.8868|2.5952||
2022-02-19 18:56:40|usa_2_0169|ENBCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:40|usa_2_0170|ESTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1533|18.1005|19.391|19.0235|22.3995|23.8212|20.7119|19.9114|19.2377|18.5097|19.0528|17.6216|17.613|16.2115|16.7566|14.9512|13.8221|13.4138|10.2461|12.0779|16.4509|17.4552|16.4761|18.5041|20.7078|17.6263|19.5703|23.1792|25.2067|18.8996|17.6053|15.2619|18.6084|20.9359|20.8632|21.65|20.1411|21.1133|13.8837|14.734|11.6312||
2022-02-19 18:56:40|usa_2_0171|ESV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:41|usa_2_0172|ETP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:41|usa_2_0173|ETRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5437|3.5437|4.1815|3.51|3.4691|3.1794|3.6278|3.4561|3.4124|3.1354|2.4513|2.0936|2.3115|2.0711|1.5229|2.1484|1.5777|0.9945|0.7375|1.2057|1.282|1.3055|1.6123|1.5778|1.5828|1.3501|1.5427|1.8975|1.5926|1.6927|2.2617|2.1749|2.3918|2.5765|2.5315|2.6633|3.2038|3.1344|2.827|3.0531|2.3297||
2022-02-19 18:56:41|usa_2_0174|FOMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:41|usa_2_0175|GMLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:41|usa_2_0176|GMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:41|usa_2_0177|HEIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:42|usa_2_0178|HILCOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:42|usa_2_0179|HMLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7814|9.6496|8.63|8.3946|7.0235|7.4115|8.251|8.0592|10.4593|10.6408|10.9847|8.8309|8.4715|8.3805|7.7572|7.9281|7.9622|8.2784|6.305|7.3352|6.7081|6.926|7.0232|5.9363|6.3342|6.2646|5.1551|5.0267|5.0916|5.5799|5.6386|5.6093|5.3275|5.4227|5.1509|4.9049|4.8662|4.789|4.6|4.5018|4.2933|4.4279|4.164|3.9805|3.8052|4.0466|4.0581|4.1665|4.1324|4.212|4.0989|4.0402|3.8392|3.8645|3.93|4.0069|4.3554|4.3891|4.0166|4.0476|3.8529|3.2757|3.5155|3.4581|3.5063|3.6472|3.1693|2.8195|1.2195|2.5872|2.3525|2.186|2.3313|2.3472|2.5749|2.6047|3.1558|3.4114|3.4905|3.6557|3.5487|4.1126|3.9781|4.2277|1.2301|1.1312|1.1557|1.1297|0.9288|1.0659|1.0352||
2022-02-19 18:56:42|usa_2_0180|INTNED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:43|usa_2_0181|JECN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:43|usa_2_0182|JHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4075|3.5189|3.4308|3.5233|3.5117|3.4012|3.327|3.5033|3.4548|3.2277|3.0695|2.7432|2.6406|2.7178|2.5835|2.4369|2.3028|2.1526|1.9693|1.7456|1.7644|1.8747|2.0953|2.2028|1.9472|1.816|1.8993|1.7223|1.671|1.967|2.2444|2.2265|2.0885|2.1739|1.7617|1.3102|1.527|1.887|1.7527|1.7335|1.7119|2.0005|2.0467|2.3689|2.4576|2.4961|2.3328|2.4347|2.6841|2.9112|2.5753|2.7724|2.8539|2.6921|2.9474|2.6122|2.5792|2.2997||
2022-02-19 18:56:43|usa_2_0183|JWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:43|usa_2_0184|KKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2669|0.3378|0.3222|6.8619|7.354|7.7421|10.7429|10.9404|10.4406|6.2217|4.5771|4.333||||4.125|4.476|4.2851||||||||||7.0173|7.9469|8.4252|8.1772|9.1132|8.041|8.0045|8.4966|8.1307|8.5456|9.3945|9.4754|9.7115|9.4045|9.6289|8.0608|7.9928|8.0642|8.4503|7.6991|7.7807|7.1582|7.1048|7.4924|8.7124|9.1686|8.794|9.3295|9.2968|9.3581|9.7464|10.1096|7.8208|9.02|9.2954|8.3216|7.0193|6.0788|5.888|6.8472|6.9137|7.2057|4.5709|5.3593|5.6246|3.8924|3.8567|4.3501|3.6788|4.1692|4.1622|3.3127|3.4412|3.4027|2.9315|3.0778|2.914|3.2175|3.1464|3.0326|3.1267|3.158|3.158|3.1798|3.4013|3.5848|4.4052|4.4512|4.1296|4.1393|3.6716|3.1381|4.5491|5.3406|5.1314|4.1964|4.2598|4.1558|4.2833|4.1574|4.1872|4.8399|5.4528|5.2485|3.8406|4.307|3.8261|6.6467|6.779|8.0851|7.9349|9.3339|9.3416|6.0581|6.0477|6.7462|5.4272|5.8474|6.4195|3.1358|3.4084|3.4145|3.1844|3.4432|3.3353|2.7409|3.5772|3.4416|3.2915|3.2095||
2022-02-19 18:56:44|usa_2_0185|KSHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:44|usa_2_0186|KTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8364|0.6299|0.6292|0.6343|0.7587|0.7401|0.8245|0.8345|0.9604|0.8818|0.7501|0.3286|0.4412|0.4057|0.4513|0.5317|0.5931|0.6914|0.9808|1.16|1.0996|1.0185|1.2875|1.3022|1.6604|1.6346|1.4197|1.3866|1.3242|1.1963|1.3933|1.2965|1.2311|1.2235||
2022-02-19 18:56:45|usa_2_0187|LENB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:45|usa_2_0188|LGFA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:45|usa_2_0189|LGFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:46|usa_2_0190|MVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:46|usa_2_0191|NGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1419|0.1404|0.1882|0.1699|0.1972|0.2272|0.2334|0.2334|0.2389|0.2424|0.2406|0.2607|0.2695|0.2872|0.3428|0.3748|0.3595|0.3078|0.2998|0.2829|0.2684|0.2756|0.2739|0.2563|0.2722|0.2609|0.2576|0.2451|0.2638|0.2637|0.2661|0.2725|0.2551|0.2715|0.2796|0.2471|0.2464|0.2662|0.2516|0.2338|0.2413|0.1887|0.1629|0.1568|0.132|0.1362|0.1248|0.1402|0.1487|0.1618|0.1717|0.1476|0.1301|0.1513|0.1282|0.1167|0.0859|0.0848|0.0659|0.0653|0.1057|0.1607|0.1947|0.179|0.1846|0.2012|0.183|0.1918|0.2058|0.2345|0.2243|0.2069|0.1448|0.1253|0.1211|0.1012|0.0748|0.0962|0.0906|0.1007|0.1165|0.1216|0.0958|0.1918|0.2085|0.2006|0.1676|0.173|0.1535|0.132|0.1151|0.1196|0.1547|0.1774|0.1943|0.1141|0.1095|0.1203|0.1629|0.1527|0.1454|0.2133|0.1729|0.1499|0.1873|0.1672|0.119|0.0345|0.0928|0.1078|0.0789|0.0942|0.0795|0.0825|0.0551|0.0533|0.0657|0.0692|0.0652|0.0535|0.0526|0.0686|0.0539|0.0383|0.0367|0.0469|0.0437|0.0381|0.0363|0.0467||
2022-02-19 18:56:47|usa_2_0192|NGLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:47|usa_2_0193|NSUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:47|usa_2_0194|OAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:47|usa_2_0195|PRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:47|usa_2_0196|PRQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:48|usa_2_0197|PRUFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:48|usa_2_0198|PSEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1468|6.1228|6.3355|6.8742|6.5123|7.0113|7.1274|6.5648|6.7478|6.3422|6.2307|6.2307|6.204|5.5676|6.1172|6.5919|6.2768|6.2109|6.1286|6.26|6.2457|6.6944|13.2866|11.807|12.3451|9.9162|8.7177|8.3588|6.9413|7.6579|7.1665|6.5621|6.6139|6.2815|8.7948|8.5694|9.4025|4.5679|6.0192|5.6242|5.9648|5.16|3.3374|4.2222|4.8451|4.6409|6.9504|7.625|7.337|14.1806|12.9837|14.2846|14.0254|13.3294|13.5846|12.9024|12.0501|10.6863|20.0601|21.1147|20.5336|15.5819|16.1225|16.0748|18.0988|19.6014|20.3274|16.6151|16.9411|15.9346|6.7696|6.3469|5.6516|5.8178|6.389|6.6146|5.6755|6.4399|6.2653|6.7249|6.5738|6.465|6.7686|6.2769|6.6645|7.1456|6.5146|6.397|8.3903|8.7256|8.4513|9.8831|10.0121|9.293|9.1444|9.2039|9.5609|9.1853|9.3356|9.1787|8.9193|8.8793|8.6715|8.4424|8.3803|7.4957|9.2297|9.0759|8.8451|8.8121|8.4416|8.0349|7.9743|8.1926|8.2876|8.2479|7.905|7.6405|6.6983|6.3893|6.8074|7.9208|7.8571|7.9315|16.34|13.8191|16.6838|17.0266|17.6203|18.3327|19.2883|20.4984|21.0911|14.7008|13.9877|14.7923|7.7655|7.9405|8.6406|9.8617|10.0773|8.5684|9.7274|9.7274|8.1782|10.6432|9.2012|10.4865|10.2451|9.0905|9.7482|8.578|8.204|8.836|7.3175|7.5234|8.0546|6.3796|6.069|5.9182|10.0108|10.699|10.4957|8.8474|9.1017|8.5395|12.8871|12.7694|12.436|19.6288|19.3868|19.659|13.1127|13.2343|11.5927|||60.241|56.5865|58.9442|59.6516|10.5613|10.2344|10.9085|4.2253|4.8451|5.601|3.1796|3.252|3.5056|3.1636|3.0618|2.9675|2.9355|3.0423|3.0902|3.39|3.3702||
2022-02-19 18:56:49|usa_2_0199|QURE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9359|43.4112|30.2462|27.2035|39.7297|27.3911|31.2801|30.1217|31.6126|42.353|46.3248|53.7453|61.4885|101.1632|74.3006|92.9209|79.6125|78.39|78.7478|49.0851|45.1906|47.0191|33.901|36.4798|30.8401|25.3052|23.2558|24.8363|11.4577|12.0608|12.1814|9.5198|9.0718|7.3047|5.8555|6.5637|5.9054|5.9178|5.5623|5.4055|6.3835|8.072|8.2779|13.2811|18.8397|19.4357|40.8039|39.898|54.2885|49.8943|65.4782|79.7491|104.679|86.8665|108.1097|87.0689|75.7157|83.3402|88.8403|111.0031|180.9325|257.7197|250.1653|293.6236|337.0424|251.1561|248.2857|227.5804|312.5937|391.784|385.9044|342.9529|305.5489|312.9303|407.4225|408.8885|371.2024|341.0432|316.9159|272.0293|306.2156|365.8955|43.5724|43.1457|42.636|42.3706|36.5895|40.8573|2.672|2.6648|3.1712|2.8687|3.1233|2.6371|1.8963|1.6747||
2022-02-19 18:56:50|usa_2_0200|QVCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:50|usa_2_0201|REZI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7505|0.6395|0.5422|0.5136|0.6062|0.6361|0.4921|0.5785|0.4981|0.5459|0.4328|0.3276|0.3371|0.2606|0.2502|0.3017|0.2514|0.2522|0.0978|0.1182|0.1793|0.2951|0.3242|0.3675|0.3014|0.288|0.4784|0.5425|0.6378|0.6453|0.7292|0.724|0.78|0.7084|0.7461|0.7473|0.6051|0.6366|0.6627|0.6749|0.6381||
2022-02-19 18:56:50|usa_2_0202|SANTAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:51|usa_2_0203|SBBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:51|usa_2_0204|SEDG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.306|2.6379|4.0793|3.2224|2.4465|2.4215|1.8794|1.901|1.6306|2.2228|2.1204|2.0656|2.2997|2.361|2.044|1.6959|1.521|1.5808|1.4722|1.1785|1.2093|1.2137|1.0993|1.2708|1.4023|1.4068|1.6532|1.7164|2.4231|2.3046|2.3528|2.6515|2.848|2.8359|2.5871|3.8086|3.737|3.7634|3.5189|2.9764|2.7977|2.8543|2.2316|2.0832|2.1342|1.8504|2.2501|2.0669|1.8691|2.1341|2.6669|2.7667|3.5661|3.6811|3.1541|3.1071|3.3649|3.5889|3.664|4.8484|2.4787|3.534|4.5858|4.6472|6.6998|6.3468|8.5514|8.0277|9.3451|11.2635|10.9144|9.2705|10.625|8.0283|8.9416|9.4878|9.8851|10.0628|8.2345|10.9278|9.5899|8.0494|6.9032||
2022-02-19 18:56:52|usa_2_0205|SFIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3687|2.1321|2.3282|2.074|2.2486|2.076|2.2052|1.9131|2.6253|2.9334|4.1398|2.7688|2.5262|2.4562|1.6022|1.6464|2.1273|2.1528|1.8925|1.6638|2.1812|1.5167|1.2209|1.1758|1.4145|1.4521|1.5581|1.4315|1.3862|0.6821|1.0079|1.5249|1.7324|1.3374|1.5481|1.7028|2.2181|2.1249|3.3487|4.4866|4.2202|2.9699|2.1508|3.0871|3.1813|2.4555|2.1506|1.8079|1.7041|1.1021|0.8608|0.7559||
2022-02-19 18:56:52|usa_2_0206|SGYPQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:52|usa_2_0207|SITC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2404|5.0389|4.8373|5.5539|5.2766|5.4053|5.1693|5.1721|5.0485|5.0073|4.8893|4.4852|4.4044|4.5342|4.5545|4.5342|4.2255|4.399|4.3799|4.3193|4.6211|4.7153|4.5871|4.1042|4.2341|4.6108|4.4596|4.3275|4.2775|4.3886|4.6662|4.5765|4.5226|4.7206|4.783|4.949|4.949|5.3803|5.216|5.4532|5.2119|5.2294|5.2294|5.2804|5.3482|5.3227|5.244|5.14|4.9638|4.3221|4.7868|4.7572|4.9534|4.8509|4.6095|4.5504|4.0088|3.826|3.5121|3.8478|3.8994|3.6126|3.3986|3.238|2.9877|3.1902|3.3422|3.1548|2.9809|2.9312|2.7726|2.8472|2.5364|2.7265|2.5506|2.425|2.7216|3.0492|2.961|2.9613|2.8321|2.738|2.3433|2.2296|2.332|2.238|2.2933|2.4232|2.2849|2.4578|2.7768|2.6572|2.7467|2.8757|2.6066|2.7612|2.8275|2.8375|2.9161|3.1735|3.1628|3.3103|3.3951|3.2731|3.4337|3.5025|3.3342|3.2884|3.3876|3.7093|3.804|3.9814|4.1968|4.3321|4.916|4.8515|4.9846|5.0905|5.2012|5.2319|5.6406|5.3921|5.7799|6.3461|6.6915|5.2722|5.5041|5.8285|5.802|6.1006|6.1446|6.4307|6.9967|5.405|5.43|5.7486|5.0487|5.4389|6.1151|6.1096|5.6556|6.206|5.7486|5.3222|5.801|6.0237|5.9227|6.2922|6.299|6.1199|6.0203|6.3237|6.0848|6.3764|6.492|7.0365|7.4464|6.8509|7.4849|6.9402|6.9483|6.97|6.0659|5.5135|5.1075|5.602|5.9918|4.9407|4.554|3.9596|4.307|4.1473|4.7027|4.4591|3.9949|3.1734|3.5993|3.6924|3.1297|0.568|0.6412|0.7342|0.4737|0.1838|0.2983|0.5032|0.5742|0.5564|0.9737|0.9813|1.2908|1.1671|1.4059|1.4998|1.5096|1.8903|2.4702|2.4095|2.1154|2.2662|2.429|2.4504|2.8887|3.0876|3.116|3.5095|3.8211|3.7678|3.8907|4.0725|3.7565|4.3158|3.5274|3.3597|3.2299|3.6826|3.4304|4.036|4.4625|4.3998|6.0393|6.2004|5.7171|7.5229|7.4973|7.8609|7.8073|7.6688|7.9304|8.3449|8.9417|9.368|7.847|8.2987|7.7319|6.0527|5.7946|5.3864|5.6315|6.105|5.3921|5.2215|5.1749|5.431|5.4788|5.6228|5.721|5.7404|5.7146|5.8563|5.2413|5.7014|5.7232|5.7529|5.8609|5.5008|5.6386|5.101|5.0213|4.6418|4.7645|4.3643|4.599|4.9497|5.0192|4.7363|4.7275|4.9633|5.1024|5.2021|5.0202|5.6233|5.638|5.6351|4.9737|4.4073|4.54|4.5111|4.5111|4.2142|3.7997|3.343|2.8072|2.8094|3.1177|3.0243|2.921|2.5747|2.5266|1.722|1.5007|1.557|1.5354|1.527|3.5797|3.1083|2.915|2.9451|3.1369|2.8552|3.0653|3.2461|3.4727|3.4016|4.0873|3.9566|3.8645|4.6062|4.6775|4.8099|5.2369|5.1034|4.8749|4.5754|4.713|4.2243|1.585|1.7808|2.7118|2.8517|2.9731|3.1337|3.041|3.576|4.2344|4.2693|4.9809|5.6798|5.8596|6.2933|6.5272|6.19|6.4362|6.5348|6.4886|6.4728|5.8223|6.3497|5.9218||
2022-02-19 18:56:54|usa_2_0208|SLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:54|usa_2_0209|SNAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.66|41.8727|44.6683|40.9476|30.1437|22.0161|25.2358|23.5423|23.5099|23.6557|21.6013|29.2767|25.4249|20.0167|15.1326|18.0137|16.882|16.2302|12.5241|9.2762|8.5627|6.8977|6.6108|7.6774|10.8883|12.3875|12.3143|13.5488|13.594|15.7054|15.3583|13.7339|13.1233|13.203|13.6629|15.2274|10.871|9.1048|13.1757|14.8612|18.2992|16.0496|16.529|17.8162|27.4408|29.6603|29.2251|34.1976|37.4739|29.816|29.2394|33.3857|30.9991|32.9382|34.3342|30.0808|21.3897|20.6522|16.6705|12.7442||
2022-02-19 18:56:55|usa_2_0210|SPLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5335|0.5534|0.5667|0.5534|0.5204|0.5357|0.5248|0.4998|0.4815|0.5035|0.5487|0.5543|0.5728|0.5613|0.5969|0.6193|0.6412|0.6278|0.6469|0.6435|0.7025|0.6863|0.6549|0.6553|0.7489|0.7504|0.7145|0.6812|0.7151|0.6925|0.7168|0.6931|0.6848|0.6927|0.6596|0.6886|0.7132|0.5684|0.5952|0.641|0.6101|0.5761|0.5767|0.5365|0.5136|0.5256|0.5175|0.4969|0.5031|0.4385|0.3771|0.3958|0.4229|0.4023|0.3862|0.3752|0.3929|0.3786|0.3564|0.3514|0.3477|0.3562|0.4006|0.4051|0.4049|0.389|0.3932|0.3838|0.3818|0.3756|0.3674|0.3814|0.3894|0.3864|0.3904|0.3746|0.3368|0.3311|0.3271|0.3254|0.3196|0.3241|0.31|0.2808|0.2615|0.2505|0.2521|0.254|0.2824|0.2818|0.2762|0.2924|0.2898|0.2734|0.27|0.2642|0.2635|0.2536|0.2527|0.2316|0.1022|0.0979|0.1048|0.0956|0.0923|0.1304|0.1499|0.1462|0.2096|0.2626|0.3344|0.324|0.3711|0.5419|0.7473|0.7329|0.8046|0.7344|0.5769|0.6085|0.7257|0.8381|0.7071||
2022-02-19 18:56:57|usa_2_0211|SSW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:57|usa_2_0212|TA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0702|0.0742|0.0801|0.084|0.0708|0.0607|0.0606|0.06|0.0487|0.0273|0.0243|0.0276|0.0221|0.0064|0.0059|0.005|0.004|0.0049|0.0055|0.0049|0.0045|0.0022|0.005|0.0043|0.0041|0.0044|0.0064|0.0055|0.0059|0.0072|0.0094|0.019|0.0183|0.0147|0.02|0.0171|0.0136|0.0127|0.0125|0.009|0.0066|0.0082|0.0103|0.0101|0.0091|0.011|0.011|0.0245|0.0218|0.0192|0.0206|0.014|0.0144|0.0124|0.0107|0.0087|0.013|0.0118|0.0137|0.0163|0.014|0.0193|0.0201|0.0149|0.0174|0.0167|0.0181|0.0183|0.0168|0.0144|0.0166|0.0264|0.0233|0.0348|0.0408|0.037|0.0359|0.0293|0.0264|0.0274|0.034|0.0358|0.0334|0.029|0.0327|0.0325|0.0281|0.0304|0.0358|0.0359|0.046|0.0381|0.0393|0.0418|0.0586|0.0609|0.0643|0.0884|0.0832|0.0824|0.0806|0.0885|0.0625|0.0628|0.0712|0.0581|0.0577|0.0436|0.0564|0.0434|0.0482|0.0487|0.0544|0.0544|0.0466|0.0482|0.0423|0.0468|0.0502|0.0478|0.0397|0.0391|0.0398|0.0241|0.0262|0.0246|0.0207|0.0319|0.0318|0.03|0.0283|0.0268|0.0245|0.0228|0.0251|0.0225|0.0231|0.0296|0.0364|0.0322|0.0286|0.0282|0.0245|0.0304|0.0282|0.0267|0.0251|0.0224|0.0227|0.0188|0.0159|0.0155|0.014|0.0119|0.0213|0.0222|0.017|0.0109|0.0119|0.0194|0.0196|0.0217|0.033|0.0396|0.0468|0.0612|0.0703|0.0674|0.055|0.0688|0.0648|0.0756|0.0739|0.0859|0.1019|0.1194|0.1118|0.1148|0.1131|0.0993||
2022-02-19 18:56:58|usa_2_0213|TGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:58|usa_2_0214|TOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:58|usa_2_0215|TVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:56:58|usa_2_0216|URGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.7288|80.1447|73.4444|77.8248|508.5542|461.4405|475.9856||||||||||||||||||||||||||||22.1722|22.1036|21.5661|10.3946|10.9157|11.8468|9.49|9.9709|6.6044|5.0666|4.3563||
2022-02-19 18:56:59|usa_2_0217|XENE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.888|5.358|8.733|6.2092|7.8137|8.1026|6.4707|6.045|5.2072|5.6498|5.3766|8.3908|7.0315|7.6356|7.3278|6.0243|7.2813|8.5731|8.1786|8.3938|11.5879|12.3963|13.4913|24.4052|24.6564|24.8135|68.3449|69.6344|69.6344|52.497|54.5161|53.8431|68.5294|66.4208|61.1493|78.3593|83.0475|64.2948|170.7562|195.3567|248.8989|||||||||||||||||||||||||||13.8306|14.724|12.3968|13.0806|12.5778|11.7236|12.5137|14.9913|17.4827|21.7137|22.0921|22.0921|22.2848|38.0978|35.3502|36.2729|58.9711|67.0136|50.8697|59.0105|58.2829||
2022-02-19 18:57:00|usa_2_0218|SNAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.66|41.8727|44.6683|40.9476|30.1437|22.0161|25.2358|23.5423|23.5099|23.6557|21.6013|29.2767|25.4249|20.0167|15.1326|18.0137|16.882|16.2302|12.5241|9.2762|8.5627|6.8977|6.6108|7.6774|10.8883|12.3875|12.3143|13.5488|13.594|15.7054|15.3583|13.7339|13.1233|13.203|13.6629|15.2274|10.871|9.1048|13.1757|14.8612|18.2992|16.0496|16.529|17.8162|27.4408|29.6603|29.2251|34.1976|37.4739|29.816|29.2394|33.3857|30.9991|32.9382|34.3342|30.0808|21.3897|20.6522|16.6705|12.7442||
2022-02-19 18:57:01|usa_2_0219|SPOT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4324|5.0368|5.5392|5.3249|5.6677|5.9206|5.4564|4.3501|4.1027|3.3602|4.0016|4.2873|4.1128|3.9035|3.7462|3.964|4.1249|3.6267|2.9456|3.8399|3.7486|3.6686|3.7352|3.583|2.8484|3.459|4.2487|6.2322|5.861|6.0065|5.487|5.6227|7.0129|6.4784|7.1876|5.728|5.4111|4.904|4.786|4.8961|4.0494|4.7326|3.9787|5.2539|4.2022|4.0619|3.4568||
2022-02-19 18:57:02|usa_2_0220|SINA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:57:02|usa_2_0221|LYV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2972|0.3119|0.4029|0.4072|0.4163|0.4237|0.5312|0.4489|0.4498|0.4362|0.388|0.4065|0.4548|0.4585|0.4947|0.4197|0.429|0.4068|0.455|0.4183|0.3693|0.3906|0.4193|0.36|0.2571|0.2484|0.2086|0.2084|0.2506|0.26|0.27|0.1949|0.2474|0.3013|0.2455|0.2067|0.0708|0.1085|0.096|0.0525|0.0603|0.1004|0.1152|0.0874|0.1253|0.1372|0.1693|0.1382|0.1458|0.1899|0.2334|0.2646|0.3554|0.3436|0.2687|0.2685|0.2547|0.243|0.2978|0.2969|0.3537|0.3711|0.349|0.3483|0.3361|0.363|0.3387|0.3743|0.3426|0.2699|0.2537|0.2993|0.2871|0.3131|0.3619|0.3087|0.3171|0.3033|0.3006|0.3385|0.3176|0.304|0.2883|0.3113|0.2954|0.3134|0.3325|0.3584|0.3798|0.3959|0.4332|0.5049|0.5818|0.5478|0.5865|0.5539|0.5591|0.6076|0.6397|0.6984|0.6413|0.6243|0.7164|0.7569|0.6353|0.6775|0.7013|0.7695|0.8145|0.7858|0.7323|0.7738|0.7813|0.8367|0.8603|0.8027|0.7822|0.7154|0.7338|0.7647|0.7385|0.6758|0.612|0.6326|0.5974|0.6069|0.692|0.6194|0.6983|0.7113|0.6979|0.6754|0.6886|0.727|0.7607|0.7522|0.82|0.8629|0.9312|0.8628|0.9305|1.0071|1.051|1.0369|1.0432|0.9289|0.9663|0.9591|0.8224|0.8583|0.9604|1.0326|1.041|1.0408|1.0587|1.069|1.1076|0.9811|1.0354|1.1977|1.2104|1.2441|1.1839|1.2855|1.3198|1.2906|1.2588|1.1772|1.3142|1.3181|1.3196|1.0709|0.7282|0.7743|0.9721|1.1846|1.2562|1.5045|2.5408|2.5|3.1922|8.2117|8.0269|10.3296|24.1123|21.4958|24.9365|14.5133|14.2007|14.3121|5.6326|7.0628|5.7581|6.9111|6.3377||
2022-02-19 18:57:03|usa_2_0222|ZM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9135|44.8248|47.158|54.5496|48.2374|43.9884|39.415|31.9015|28.4344|30.492|36.089|46.5444|52.1955|50.7415|73.6078|92.7172|58.4587|100.0821|104.578|68.5275|61.6974|54.4559|44.0149|41.875|37.0449|27.9229|30.0177|36.7408|31.1821|24.9504|21.387|21.8032|14.7066|13.9902|12.11||
2022-02-19 18:57:04|usa_2_0223|PTON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8863|4.276|4.7471|6.9981|4.9981|5.6081|4.6922|4.2509|4.8728|6.9709|7.2909|8.795|10.1249|13.2567|14.2951|14.1174|15.5051|15.5933|13.1522|9.6402|8.2426|9.3649|9.7635|9.646|7.9956|6.6317|7.0998|3.2313|2.5817|2.0551||
2022-02-19 18:57:04|usa_2_0224|WORK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:57:04|usa_2_0225|PINS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4363|17.5958|15.2706|14.3425|17.6689|15.9794|13.7629|10.5124|9.4541|8.3895|11.515|8.458|6.2382|7.801|9.4387|10.8365|16.7016|18.0655|18.261|25.8796|28.6424|23.639|27.1719|28.5915|26.6263|19.9162|20.5779|22.7184|16.9801|15.7718|13.4961|11.971|10.4406|8.6843|7.8665||
2022-02-19 18:57:05|usa_2_0226|CRWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4905|39.9852|40.1393|40.6588|26.9899|20.4879|23.5506|21.1775|23.8695|21.463|22.672|24.6174|30.9268|35.6772|36.9922|46.237|46.7004|35.7054|41.5147|59.4546|54.6912|55.3037|48.4013|43.6463|49.0042|58.4732|49.8234|52.8284|47.9781|46.9563|35.7829|33.1332|31.9002||
2022-02-19 18:57:05|usa_2_0227|MDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8915|7.1996|6.6828|6.9833|6.2799|8.1743|10.1327|8.3099|11.2074|11.4327|12.2731|15.0226|15.5244|16.3579|18.0075|17.1945|18.5218|18.9153|28.5669|23.1717|25.8163|26.8759|22.3522|24.8643|18.9217|18.2605|19.6189|19.3098|21.699|21.0956|16.5889|21.4864|26.9501|27.5797|24.4412|25.3777|26.9603|27.0874|29.7068|37.4944|39.4263|37.9557|29.6209|26.174|27.0497|34.1291|31.2877|42.6626|39.4334|41.907|40.4081|37.623|33.2396||
2022-02-19 18:57:06|usa_2_0228|SHOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8344|14.427|13.6647|15.8338|11.8492|13.5025|12.1742|10.4416|8.58|7.5458|8.3931|8.7558|9.3864|8.9232|8.5629|9.3797|12.082|10.7142|10.0651|10.0947|9.2366|11.4605|12.9705|13.339|16.1517|19.194|15.5198|17.3235|19.4143|16.5603|15.4221|15.3532|15.3306|17.5487|20.4427|15.6817|16.2198|21.4895|18.1953|17.1513|15.9846|16.2159|15.7193|15.9948|13.5921|16.7946|18.8552|17.9791|24.2756|25.0509|26.3101|28.0567|32.3782|24.5259|23.1384|27.4575|29.6843|34.7661|34.1559|25.0853|45.4676|51.6564|57.1212|60.8398|63.8998|50.9123|46.0457|52.272|46.6018|51.4593|54.5297|41.743|41.2664|45.1882|50.1647|49.6601|50.1213|39.5638|44.3232|45.64|33.7424|27.1793||
2022-02-19 18:57:07|usa_2_0229|NET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0652|14.8734|14.8646|16.7282|14.2794|14.8328|18.5138|19.1951|18.1765|23.9144|26.8268|30.8802|28.868|32.3346|40.0432|55.6143|51.9246|56.0249|53.5327|45.4512|53.2195|52.5928|59.9651|68.1221|72.8726|60.1486|101.6217|85.9019|60.0161|48.7274||
2022-02-19 18:57:07|usa_2_0230|LVGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:57:07|usa_2_0231|MRNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4815|39.1319|37.4245|51.3837|67.9926|70.9784|50.9945|44.4114|37.9039|45.8917|59.8007|68.1995|85.9257|97.6858|114.6627|153.3415|206.687|318.4864|386.4569|201.4052|258.6717|208.7572|105.629|102.7147|209.667|51.8565|75.3197|69.7293|19.5884|25.4651|27.089|13.7401|22.7594|25.6966|11.876|12.4671|10.0967|8.3341|6.1771||
2022-02-19 18:57:08|usa_2_0232|CODX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1493.1828|1274|1260.301|3616.516|1887.0306|1778.0682|1604.7189|937.1741|906.0646|868.7332|484.4503|396.9367|368.8073|450.8243|397.9622|307.1989|147.5469|223.4267|197.8435|136.3988|125.6085|137.7493|70.9419|240.0319|1110.537|89.1656|154.4419|177.3882|15.7611|21.8186|7.7596|6.6992|7.4894|5.7023|3.7012|5.1565|5.1565|2.9368|2.6802|2.5661|2.5117|3.1696|3.2095|2.4759|2.4135|2.4305|2.7287|2.0614||
2022-02-19 18:57:08|usa_2_0233|ALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.2122|65.1086|63.5603|61.1157|57.4607|56.5057|58.0974|23.0951|22.5423|22.8187|6.0245|6.0485|6.0886|4.2907|4.1069|2.8604|3.9271|3.3325|2.9215|3.3742|2.1735|2.6906|3.2967|3.0159|2.8287|1.8262|1.6413|1.6104|1.2568|0.8268|1.0054|1.6801|1.5686|1.2897|2.0186|1.9159|1.5415|1.8881|2.1188|2.8279|4.2803|3.7505|3.7401|2.0314|1.9113|1.8513|1.9228|1.6638|1.6098|2.1389|2.0085|1.9433|1.9815|4.448|5.03|5.7078|4.9539|4.7693|4.8055|5.4138|5.4746|5.0028|4.0976|3.6846|3.1205|2.9028|2.2859|2.4964|3.0034|2.4964|3.5355|3.2177|2.9794|2.9393|2.8185|2.4964|2.186|2.0244|2.205|2.2457|2.5912|2.6488|3.109|2.9573|3.1848|3.2563|4.003|4.5215|5.1193|5.0948|4.8743|5.5419|5.5136|5.344|5.9056|4.7791|5.2912|5.2891|4.669|8.2802|7.8809|7.8809|7.9264|9.7085|9.6521|9.9343|7.1769|7.1323|8.0689|10.2242|8.8041|8.4065|7.9214|10.2579|9.688|11.3801|9.9952|10.9586|30.0017|33.6468|31.6841|38.9273|39.5552|41.5957|48.5396|46.8365|55.3522|59.9939|24.9065|11.3661|18.1287|15.7338|9.3974|4.9268|3.4859|3.8733|2.6424|2.6078|2.0885|2.4086|1.8908|1.8787|1.2893|0.8506|0.8517|0.704|0.55|0.516|0.3922|0.3338|0.2662|0.8298|0.9404|0.7832|1.4755|1.446|1.2025|1.9868|1.8691|1.7679|2.8244|2.8542|3.1961|4.4068|3.9548|7.3672|9.613|9.0104|25.6825|42.306|106.54|57.0507|42.8938|36.6358|43.4598|39.8883|54.7486|49.3051|61.6806|63.8123|57.7416|53.3202|58.6102|97.4431|131.6257|126.0075|108.6944|108.3504|91.4959||
2022-02-19 18:57:10|usa_2_0234|ADPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.3925|50.6514|46.6753|54.8025|36.9303|32.7984|33.919|33.6089|36.451|30.4961|26.795|33.8063|40.4426|63.5085|54.8998|56.9189|67.764|66.9312|67.8612|74.5751|79.5094|66.8935|47.1201|41.1243|43.0727|38.7337|38.548|39.0535|30.5659|33.2928|23.934|22.2604|15.2495||
2022-02-19 18:57:10|usa_2_0235|BNTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8681|23.0493|30.5138|72.2219|56.7833|68.6577|98.1689|83.681|97.0188|104.8378|139.702|94.4913|89.9451|107.7461|141.0349|35.4076|47.9508|45.5182|9.2045|16.8862|16.6631|5.9734|9.0723|8.8667|3.8702|4.1669|5.0807|3.5217|2.7281||
2022-02-19 18:57:11|usa_2_0236|VIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.2749|151.15|133.012|158.935|298.3139|588.6483|318.9034|298.7644|378.6777|58.0658|72.6116|49.6932|52.4863|46.4296|47.1697|41.7298|103.6616|104.0984|84.6158|79.0851|71.0281|30.6569|25.2552|33.4529|15.7846|17.0023|21.5838|18.1052|16.166||
2022-02-19 18:57:11|usa_2_0237|GHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6093|16.5791|14.1391|28.2525|17.9725|15.0792|11.5028|9.7947|9.3999|11.955|9.087|8.2682|9.0436|10.5697|11.4932|8.3115|9.244|7.2891|7.331|6.6131|7.2314|7.4465|8.4052|7.7005|7.7457|7.4702|8.9263|9.8618|10.2667|9.6539|9.964|10.4897|10.0397|10.1871|10.5148|9.9662|10.3548|8.9388|9.097|10.2728|6.5834|5.6489|5.4346|4.6524|4.5846|4.5225|4.7032|3.0997||
2022-02-19 18:57:12|russ2000_0000|QRVO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8466|7.3439|8.1341|6.6457|5.9925|7.0236|5.8027|3.9962|3.8794|2.7642|2.8535|3.6232|2.6745|2.0904|2.7634|2.6949|2.5805|2.9582|2.8396|2.7895|3.0161|2.637|2.7037|2.4082|2.3342|2.772|2.8695|3.0182|2.9031|3.2792|2.8014|2.8807|3.159|3.1452|3.2454|3.0554|2.9623|3.3825|3.609|3.0741|3.1914|3.4429|3.4518|3.5611|3.1696|3.1343|3.2298|2.5155|2.4528|2.7234|2.9126|3.0652|3.0422|2.6268|2.7472|2.7677|2.7732|2.9059|4.023|4.0564|4.2911|4.1622|3.7923|3.0136|3.5975|4.0383|4.1081|4.7707|4.7791|4.3893|4.3016|5.3504|5.2932|5.6084|5.5496|5.6318|5.2687|5.2852|5.1622|5.1856|4.8535|4.1877|4.3397|4.0729|3.9862|3.4531||
2022-02-19 18:57:12|russ2000_0002|PBYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3285|15.5099|12.4779|12.2576|8.3528|3.7621|4.3432|3.2319|4.2145|5.8849|4.7695|4.296|2.0068|1.7093|1.2224|1.395|1.3997|0.992|1.2856|1.1702|1.508|1.4881|1.2516|1.7452|1.9556|1.7643|1.7603|1.5995|1.7164|1.3318|2.0103|1.879|2.1578|1.7573|1.4333|1.4466|1.5793|1.3736|1.1541|1.151|1.005|0.9921|0.4985|0.4952|0.4224||
2022-02-19 18:57:13|russ2000_0003|ULTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:57:13|russ2000_0004|DXCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.6418|123.8926|110.9767|92.5432|67.4211|67.7731|57.8272|66.1837|61.8191|73.8813|74.2349|65.0453|67.0555|53.2353|52.8682|42.7718|26.8063|38.5928|39.3229|25.7058|31.4765|28.1102|20.9153|17.5961|13.1971|8.2731|11.0607|9.9217|11.1875|9.9471|13.279|10.6598|14.3675|15.496|13.8592|11.9238|12.4422|12.9735|13.9439|14.0633|13.7087|15.0977|13.6115|14.1727|15.0593|16.6654|16.2878|16.9709|14.9001|15.5896|16.5376|16.5961|18.3191|18.4758|15.7884|14.6043|13.0098|11.1121|11.2053|8.6336|7.7427|8.1144|10.0656|8.6817|8.7582|7.9842|8.7175|10.5255|9.6631|11.0977|11.4645|9.7774|10.6286|9.5245|10.3703|10.4941|10.5951|10.6899|13.7957|12.8322|12.5916|15.2783|14.2737|13.5334|17.1801|15.442|17.2062|21.1256|16.536|13.2799|14.6505|14.5166|15.8214|15.5553|13.3198|14.6239|18.1234|15.8462|18.1631|17.3229|17.0129|18.3041|19.4852|19.6899|20.6274|21.3293|17.7256|19.3428|19.0641|16.0465|14.0357|13.0443|12.3206|11.4646|12.5514|13.2342|15.5328|15.784|12.7377|12.1142|10.1802|8.4916|11.6332|11.4568|11.5253|11.4901|9.8141|9.8634|9.6126|10.129|6.1824|5.766|7.5616|6.9963|6.606|7.3287|8.261|8.5072|10.7831|10.2586|13.1168|15.0219|12.0988|13.1571|11.7448|10.0228|12.225|12.3725|9.3001|9.7209|9.9229|10.747|10.8931|12.7087|9.9889|10.305|15.3447|14.3676|15.1281|16.9395|14.5005|21.0691|21.7325|23.3404|24.219|23.1393|19.7267|17.4577|17.2446|18.6557|19.965|19.8274|18.1843|18.1073|17.827|20.1957|23.8883|25.2835|23.2308|27.4975|24.005|20.9479|17.7898||
2022-02-19 18:57:15|russ2000_0005|BC|ps_ratio|0||||||||||||||||||||||||0.4921|0.5611|0.5738|0.5385|0.4872|0.5238|0.5389|0.5389|0.5078|0.5135|0.5566|0.6033|0.606|0.6894|0.7397|0.899|0.8888|0.9804|0.918|0.8563|0.8401|0.7355|0.819|0.819|0.8396|0.9233|1.0224|1.0104|1.0025|0.9657|0.869|1.0002|1.0681|0.8847|0.5396|0.3848|0.4193|0.5046|0.565|0.6423|0.6388|0.6149|0.5764|0.5931|0.5127|0.5222|0.4823|0.459|0.452|0.5123|0.4956|0.5392|0.5323|0.546|0.4781|0.4639|0.4887|0.4769|0.4135|0.4284|0.4388|0.3883|0.4155|0.4914|0.4753|0.4471|0.4262|0.3969|0.3092|0.2461|0.2758|0.2674|0.3213|0.4329|0.482|0.5782|0.4867|0.5686|0.5779|0.6239|0.5677|0.5189|0.535|0.4975|0.5766|0.6234|0.613|0.5949|0.7099|0.6399|0.5796|0.535|0.5152|0.5051|0.5492|0.6031|0.7402|0.7231|0.7174|0.7165|0.6503|0.7045|0.6073|0.6554|0.7156|0.6807|0.7598|0.8205|0.7923|0.8584|0.9354|0.8795|0.9628|1.0304|0.861|0.9344|0.9002|0.7472|0.7612|0.6405|0.6641|0.6905|0.6993|0.6758|0.7178|0.6171|0.556|0.6582|0.6582|0.6508|0.6267|0.687|0.7962|0.7506|0.7589|0.7711|0.7376|0.7502|0.6683|0.614|0.7059|0.7965|0.7799|0.8463|0.7445|0.7794|0.8879|0.8158|0.8576|0.9259|0.9105|0.9396|0.8886|0.9987|0.9562|0.9473|0.834|0.8288|0.8735|0.9443|0.88|0.8512|0.6511|0.5126|0.394|0.3358|0.5045|0.571|0.7613|0.7593|0.6555|0.5459|0.6873|0.6873|0.7984|0.7841|0.7322|0.7163|0.6516|0.6282|0.5382|0.4581|0.4279|0.472|0.4783|0.4798|0.4082|0.4636|0.4621|0.4333|0.4615|0.4081|0.3827|0.4547|0.4957|0.4573|0.4674|0.5265|0.5773|0.5247|0.5235|0.4109|0.4463|0.4914|0.5689|0.6431|0.7056|0.7281|0.7513|0.7089|0.7333|0.5992|0.6403|0.5411|0.5292|0.5406|0.4853|0.4757|0.4618|0.4571|0.5251|0.528|0.5933|0.639|0.6398|0.5901|0.6818|0.6905|0.7085|0.7757|0.8761|0.8656|0.8709|0.8586|0.814|0.7748|0.7838|0.8815|0.9038|0.9404|0.9525|0.8874|0.8974|0.8745|0.784|0.8034|0.7962|0.8558|0.8087|0.6863|0.6936|0.7147|0.7089|0.6554|0.684|0.6719|0.6782|0.6213|0.5684|0.5055|0.4906|0.5267|0.5319|0.5466|0.5331|0.5701|0.5457|0.5284|0.5435|0.5712|0.5367|0.4599|0.4137|0.372|0.363|0.3318|0.2711|0.3008|0.259|0.2531|0.2643|0.2171|0.1678|0.2042|0.2183|0.213|0.0578|0.0451|0.0335|0.0521|0.0579|0.0744|0.1289|0.0996|0.1146|0.1905|0.2465|0.3581|0.2834|0.3001|0.4047|0.3417|0.3675|0.4895|0.6406|0.5355|0.3488|0.4748|0.3567|0.4084|0.4242|0.428|0.5023|0.534|0.6173|0.6611|0.6075|0.5636|0.5193|0.5557|0.4045|0.3543|0.4456|0.4698|0.4537|0.5361|0.6007|0.6512|0.6649|0.5539|0.5683|0.5624|0.6059|0.5802|0.6048|0.6607|0.7873|0.9787|0.9862|0.9196|0.8508|0.9021|0.8504|1.0048|0.9678|1.082|1.2235|1.239|1.1537|1.0385|1.1219|1.1703|1.0386|1.1137|1.1006|1.0536|1.1234|1.0725|1.1911|1.2644|1.2699|1.3447|1.3437|1.2458|1.2117|1.2359|1.2087|1.2617|1.1814|1.1178|1.256|1.2285|1.261|0.9949|1.062|1.1642|1.1654|1.1615|1.0653|1.1664|1.081|1.1118|0.9915|1.1423|1.1173|1.2263|1.2269|1.2447|1.1542|1.1239|1.2396|1.1187|1.0371|1.0882|0.9848|1.0761|1.336|1.5189|1.3839|1.3798|1.3912|1.4776|1.5709|1.5665|1.6182|1.6686|1.2944|1.3206|0.9385|1.0167|1.0656|1.0534|1.0718|0.8682|0.9546|1.0227|0.9694|1.0928|1.2211|1.2322|1.2526|1.3126|1.111|0.7374|0.9949|1.1468|1.3642|1.4275|1.319|1.1584|1.2528|1.4677|1.3985|1.586|1.621|1.9672|1.766|1.6852|1.4631|1.5334|1.4228|1.3441|1.3134|1.325|1.35|1.2168|1.2775||
2022-02-19 18:57:17|russ2000_0006|ODP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9537|1.2169|1.1487|1.1307|1.1458|1.2223|1.2805|1.0824|1.3299|1.4789|1.2908|1.5583|1.6718|1.4848|1.3765|1.5002|1.0777|0.8114|0.8368|0.9453|0.744|0.7318|0.6765|0.7064|0.6964|0.4923|0.488|0.4795|0.4326|0.4824|0.4786|0.3923|0.5453|0.7082|0.7188|0.6826|0.749|0.6521|0.6251|0.7141|0.7302|0.8038|0.9483|1.2105|1.1492|1.1771|1.0437|0.9567|0.9541|1.1835|1.2161|1.2324|1.1538|1.2793|1.2441|1.1959|1.2717|1.12|1.1148|1.1065|1.2317|1.2721|1.313|1.4413|1.4495|1.4441|1.4173|1.2269|1.2568|1.3081|1.0906|1.0868|1.0639|0.8934|0.9037|0.9751|0.9638|0.9033|0.8241|0.8577|0.939|0.8622|0.8017|0.76|0.9186|0.9159|0.908|0.9672|0.8912|0.8684|0.6864|0.5694|0.6106|0.6668|0.5591|0.6881|0.663|0.5418|0.4649|0.4439|0.6382|0.5261|0.5125|0.3833|0.455|0.4605|0.4587|0.3312|0.3854|0.347|0.3776|0.4002|0.399|0.42|0.4658|0.5513|0.5251|0.6326|0.6579|0.6794|0.6275|0.682|0.6143|0.4812|0.4321|0.5956|0.702|0.8893|0.8116|0.8292|0.9641|0.8478|0.809|0.8528|0.6982|0.4535|0.3741|0.4738|0.4015|0.3894|0.3777|0.3847|0.4689|0.3781|0.242|0.2095|0.2176|0.2624|0.1992|0.2124|0.1897|0.2771|0.3223|0.3052|0.2888|0.3245|0.2961|0.3238|0.4154|0.3934|0.4573|0.4689|0.5335|0.4866|0.4358|0.5479|0.5504|0.549|0.5101|0.3954|0.349|0.3561|0.3681|0.4101|0.4265|0.4119|0.3793|0.3205|0.3273|0.3953|0.4099|0.4352|0.4352|0.4866|0.3843|0.4028|0.4236|0.4202|0.4066|0.4563|0.4592|0.4103|0.4393|0.4341|0.3936|0.362|0.3457|0.399|0.3928|0.3925|0.4109|0.4578|0.5088|0.4604|0.5111|0.5241|0.6456|0.6955|0.6128|0.6335|0.6668|0.7019|0.732|0.8011|0.8075|0.9337|0.9066|0.7772|0.765|0.8166|0.8173|0.8173|0.7586|0.73|0.694|0.6543|0.648|0.64|0.6526|0.5611|0.4559|0.3436|0.4033|0.3106|0.3127|0.2177|0.2747|0.1967|0.1949|0.2313|0.2156|0.1856|0.1177|0.1293|0.0646|0.0374|0.0441|0.0753|0.0361|0.0168|0.0329|0.0556|0.1034|0.0875|0.1142|0.1127|0.1521|0.127|0.1398|0.1683|0.1454|0.2052|0.2174|0.1712|0.1419|0.1159|0.1167|0.1045|0.1224|0.1189|0.1256|0.1398|0.1372|0.1251|0.105|0.1029|0.0903|0.1004|0.0795|0.0589|0.0532|0.0599|0.0618|0.0639|0.0883|0.0906|0.1067|0.0894|0.0653|0.0692|0.0529|0.0516|0.0757|0.0936|0.1099|0.1146|0.144|0.1283|0.123|0.1223|0.1371|0.1387|0.139|0.1427|0.1596|0.1756|0.1726|0.17|0.1782|0.1647|0.1453|0.1449|0.1866|0.1778|0.167|0.1896|0.1718|0.2283|0.2647|0.3418|0.4005|0.3929|0.4117|0.4161|0.4139|0.4072|0.3528|0.3524|0.3323|0.3811|0.3318|0.2143|0.2069|0.2193|0.3449|0.2673|0.1505|0.1654|0.1773|0.1782|0.1777|0.1527|0.2363|0.2392|0.2103|0.2213|0.2397|0.2507|0.2801|0.2766|0.3068|0.2139|0.2337|0.1599|0.167|0.1736|0.1601|0.13|0.1096|0.1211|0.1519|0.1436|0.1478|0.1757|0.153|0.1663|0.1504|0.1479|0.1571|0.1688|0.1926|0.1221|0.096|0.1069|0.0896|0.0652|0.0856|0.1231|0.116|0.1259|0.1262|0.1189|0.0837|0.1033|0.1343|0.1072|0.1002|0.1234|0.1126|0.1343|0.148|0.2337|0.2515|0.2119|0.2382|0.2374|0.2459|0.2557|0.2486|0.2349|0.236|0.2479|0.209|0.2327|0.2434||
2022-02-19 18:57:19|russ2000_0007|JBLU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8499|3.0558|2.8183|2.5702|2.7895|3.1843|3.2484|3.6779|4.0868|4.8816|5.2309|4.265|3.6369|2.8898|2.6788|2.5186|2.622|2.6691|2.8648|2.6966|2.2155|2.3275|1.9771|2.2259|2.29|1.8835|1.7173|1.639|1.6256|1.656|1.8376|1.4724|1.4716|1.3896|1.1934|1.1804|1.2413|1.2862|0.9929|0.8958|0.8896|0.8547|0.9498|0.9648|0.842|0.8112|0.7907|1.0014|1.0838|1.1199|0.9748|0.8657|0.8142|0.7356|0.7293|0.8319|0.6937|0.6756|0.6312|0.5251|0.472|0.3582|0.4639|0.3144|0.3473|0.299|0.2638|0.2188|0.3528|0.4091|0.2827|0.352|0.3571|0.4875|0.374|0.2017|0.3119|0.3729|0.3055|0.3442|0.4196|0.4685|0.4948|0.4794|0.5355|0.5492|0.4631|0.5032|0.5411|0.5449|0.5898|0.5804|0.602|0.5598|0.5886|0.6395|0.5971|0.596|0.5151|0.5095|0.518|0.4893|0.4801|0.4636|0.3459|0.3243|0.2901|0.3309|0.3786|0.4329|0.435|0.3623|0.361|0.347|0.3728|0.4002|0.3617|0.3488|0.3468|0.3464|0.3781|0.4054|0.4061|0.4407|0.4071|0.4375|0.421|0.4186|0.416|0.4069|0.4235|0.552|0.5317|0.544|0.536|0.5545|0.5453|0.4914|0.6015|0.6316|0.6552|0.7373|0.6124|0.7284|0.8568|0.8188|0.968|0.9782|1.0638|1.2372|1.1868|1.2395|1.3117|1.4018|1.4036|1.3986|1.4058|1.122|1.079|1.0699|1.0607|1.0522|0.8854|0.943|0.8901|0.8519|0.927|0.8984|1.1713|1.1698|0.9801|1.0009|1.0657|1.1462|1.1977|1.1479|1.0919|0.9592|0.9686|0.9594|1.0551|1.0119|0.9591|1.0105|0.9181|0.8857|0.863|0.8661|0.8088|0.8537|0.8082|0.7775|0.7651|0.7067|0.744|0.6735|0.6692|0.7434|0.7677|0.7311|0.7473|0.6327|0.609|0.7397|0.7076|0.6894|0.7399|0.5107|0.2841|0.3064|0.4136|0.4775|0.5177|0.5622|0.7348|0.8585|0.9489|1.3724|1.5536|1.9311|2.9094|2.7073|2.7816|1.4101|1.3794|1.3349|1.0387|0.9466|0.9002|0.7905|0.828||
2022-02-19 18:57:21|russ2000_0008|GPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1893|0.2964|0.3514|0.3422|0.2887|0.4065|0.4389|0.478|0.4951|0.441|0.4044|0.4626|0.4364|0.3853|0.3728|0.3756|0.3519|0.3876|0.4206|0.4323|0.3752|0.3562|0.3398|0.3747|0.4031|0.3923|0.3824|0.3923|0.3844|0.3936|0.3751|0.368|0.5028|0.4943|0.3359|0.2424|0.2466|0.2526|0.2526|0.2818|0.323|0.3836|0.3656|0.3845|0.3404|0.3281|0.3657|0.3605|0.4179|0.4656|0.4847|0.5007|0.3989|0.4259|0.4609|0.4031|0.4335|0.4638|0.4873|0.4716|0.4514|0.5833|0.6039|0.6307|0.5393|0.5352|0.4844|0.5237|0.4822|0.3962|0.2708|0.2959|0.2312|0.237|0.2584|0.2405|0.2732|0.2546|0.2639|0.3969|0.2926|0.3238|0.2528|0.2783|0.2799|0.1527|0.0991|0.0562|0.0997|0.0982|0.0783|0.0606|0.0317|0.0413|0.0399|0.0332|0.0293|0.0283|0.0358|0.0397|0.0396|0.0536|0.1006|0.1099|0.1135|0.1521|0.143|0.1063|0.1268|0.1027|0.0883|0.1033|0.1485|0.1931|0.178|0.1923|0.1818|0.1932|0.1792|0.1464|0.1362|0.1358|0.1231|0.1066|0.1329|0.1079|0.1196|0.1164|0.1019|0.0866|0.203|0.1447|0.1667|0.2935|0.3057|0.3186|0.3919|0.4436|0.5118|0.645|0.5326|0.6178|0.5685|0.582|0.6411|0.5699|0.5616|0.4534|0.3636|0.2976|0.3151|0.313|0.2839|0.2723|0.2142|0.2092|0.2092|0.2146|0.2355|0.2163|0.1883|0.2347|0.3074|0.3378|0.3053|0.3527|0.3331|0.3604|0.3859|0.3589|0.4209|0.4082|0.4222|0.4426|0.4001|0.4903|0.3643|0.4035|0.4019|0.4019|0.35|0.2958|0.2355|0.2631|0.249|0.2325|0.2012|0.1632|0.1801|0.2313|0.1536|0.1034|0.1042|0.0836|0.065|0.0689|0.0705|0.1191|0.1677|0.13|0.1749|0.1669|0.2294|0.2203|0.2484|0.2945|0.2819|0.3189|0.3329|0.3058|0.2508|0.2825|0.3003|0.2749|0.2957|0.3204|0.3391|0.3495|0.4237|0.4305|0.4317|0.4899|0.4403|0.4788|0.417|0.3377|0.348|0.3756|0.3792|0.4105|0.4566|0.5163|0.4899|0.4835|0.4532|0.5153|0.5015|0.5318|0.5213|0.5387|0.5681|0.6203|0.6486|0.6778|0.6461|0.6901|0.6716|0.7168|0.7338|0.7075|0.7019|0.6726|0.7408|0.7224|0.7365|0.8216|0.7924|0.8343|0.8846|0.8753|0.9197|0.9863|0.8514|0.9496|0.9914|1.0672|1.1365|1.1428|1.1452|1.1523|1.1286|1.1758|1.212|1.1372|1.0459|1.1051|1.1027|0.9706|0.9523|0.9817|0.9952|1.0203|1.0007|1.0128|1.0607|1.1264|1.0382|0.9614|0.9812|0.9742|0.9488|0.9473|0.953|1.0215|0.9663|1.01|0.9624|0.9566|1.0241|1.1242|1.1033|1.148|1.0892|1.1055|0.9924|0.9097|0.9633|0.8893|0.8631|0.8417|0.7777|0.6294|0.6139|0.5689|0.6379|0.6363|0.6499|0.694|0.7062|0.6974|0.7262|0.6785|0.6971|0.8049|0.8102|0.7704|0.7723|0.6857|0.5706|0.6005|0.6337|0.6266|0.66|0.6517|0.6205|0.6249|0.7236|0.7411|0.6787|0.718|0.7552|0.7609|0.741|0.7189|0.7803|0.8256|0.7953|0.8352|0.8134|0.7978|0.7686||
2022-02-19 18:57:23|russ2000_0009|MMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5558|1.6432|1.3978|1.3038|1.6572|1.6572|1.4315|1.9406|1.9022|2.0518|1.9816|1.6857|1.4069|2.2081|2.1797|2.5777|2.4896|2.5119|1.6746|1.7176|1.7604|1.8971|2.2534|2.2327|2.2493|1.8903|1.3616|2.1226|2.0235|2.3737|2.2414|1.8522|1.376|1.226|1.3066|1.3101|1.2745|1.0742|1.6012|1.7959|1.6312|1.5582|1.8403|1.3597|1.809|1.7779|1.922|2.0477|1.9174|1.7538|1.9862|1.9432|1.8095|1.4816|1.651|1.3864|1.4304|1.4378|1.1997|1.0835|1.004|0.9752|1.0321|1.2507|1.2282|0.9895|0.8654|0.7594|0.9885|1.1993|1.1723|1.3108|1.4629|1.3323|1.3628|1.4805|1.5497|1.4129|1.3529|1.3834|1.2844|1.2915|1.208|1.024|1.0752|1.0382|0.989|1.13|1.0528|1.1209|1.2228|1.1771|1.0863|1.2146|1.2774|1.2924|1.2873|1.2148|1.2095|1.2182|1.2458|1.2042|1.1678|1.1179|1.1118|0.9351|0.7944|0.8398|0.8198|0.8369|0.8689|0.925|0.9554|0.9138|0.9362|1.0845|1.1004|1.3683|1.341|1.3143|1.3081|1.3|1.359|1.1392|1.0623|1.0317|1.0189|0.982|0.9938|0.9542|0.8377|0.9133|0.9212|0.9636|0.9142|0.8484|0.9951|1.063|0.9169|1.1467|1.2106|1.1355|1.2062|1.2551|1.2468|1.181|1.1542|1.1554|1.2009|1.2956|1.455|1.4069|1.4155|1.3568|1.3417|1.3003|1.2425|1.3232|1.3184|1.4335|1.3824|1.4957|1.6128|1.6484|1.6051|1.6014|1.6501|1.5787|1.407|1.3729|1.5005|1.5597|1.6453|1.6689|1.4978|1.4985|1.592|1.6437|1.7644|1.8558|1.9434|1.9932|1.8563|2.0942|2.0717|2.1796|2.3796|2.3694|2.3028|2.1043|2.0016|2.1288|2.1187|2.4549|2.4512|2.3027|2.1355|2.4113|2.3372|1.9694|1.8593|1.8802|1.7702|1.6252|1.7634|1.5885|2.0398|2.0828|2.1011|2.2913|2.3391|2.5498|2.4341|2.4532|2.2677|2.0774|2.1259|1.9166|2.2033|1.8308|1.6761|1.4282|1.614|1.5129|1.5161|1.6144|1.674|1.6961|1.6672|1.5074|1.4077|1.503|1.531|1.4774|1.6386|1.6598|1.6288|1.7198|1.6704|1.6407|1.624|1.7684|1.746|1.9118|1.9062|1.7357|1.8129|1.7684|1.8343|1.6773|1.7296|1.7694|1.7743|1.7489|1.8307|1.9285|1.8482|1.9372|1.8601|1.8257|1.8611|1.9269|1.7888|1.6993|1.8878|1.687|1.7153|1.6498|1.5887|1.5798|1.3879|1.1613|1.334|1.4058|1.3978|1.4904|1.4871|1.2601|1.3366|1.3353|1.3418|1.437|1.4895|1.5508|1.5443|1.5219|1.3506|1.2472|1.3255|1.2324|1.2447|1.1143|1.0917|1.0755||
2022-02-19 18:57:26|russ2000_0010|CGNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0248|4.9938|4.4044|3.691|4.3934|4.844|6.9844|6.1398|6.3497|5.4051|4.5996|4.8199|5.1868|4.8641|6.2153|7.8366|7.5556|7.8316|8.1499|7.1646|8.4707|9.5395|8.4719|7.8706|5.7658|7.3153|7.2151|6.6138|5.6285|4.2723|3.5603|3.0516|3.2597|3.8839|4.406|4.5505|5.0561|6.0104|6.2251|6.082|6.1254|6.3585|7.0575|6.7367|6.7963|7.7502|7.1186|6.9029|5.0693|5.9105|7.5133|8.3148|8.1945|7.1817|5.3403|5.9769|6.2368|6.54|5.7239|7.8857|6.8847|7.4301|6.8357|7.9502|10.0555|9.7999|12.7824|14.9912|19.3789|18.5336|17.2755|24.4813|21.5716|19.5377|18.8972|13.8526|13.2513|11.3495|9.141|6.4902|5.7153|4.9888|5.0721|4.1794|6.7357|6.6517|6.7441|6.6979|8.6621|9.7387|10.5217|12.1451|13.7482|13.5053|11.7616|9.4093|9.4964|6.0412|6.5597|6.2021|5.9867|6.5687|4.2572|4.9102|5.0795|3.7588|3.2689|4.8049|5.5138|9.002|9.7696|8.909|10.371|12.0627|11.2168|13.3572|12.7478|13.0271|11.0239|10.3767|10.7219|10.581|12.914|14.3652|14.0676|13.5017|15.0106|10.4391|9.3897|8.8097|6.9181|5.9981|3.6553|3.7044|4.3655|4.1375|4.0606|5.5537|5.2923|5.9411|6.2798|5.6739|4.4039|5.3784|6.1012|8.8023|7.0055|8.5215|10.3856|9.3811|7.6249|7.747|5.8958|6.3411|6.2514|7.8038|7.6207|8.0145|8.4918|8.6712|7.6645|7.5882|8.0186|8.1735|8.4813|10.0013|8.4703|8.5041|8.4549|9.0861|9.1807|10.2725|9.5375|8.5288|9.0919|8.28|6.8031|6.8786|6.2559|6.049|6.421|5.749|6.4479|6.478|5.9648|5.261|6.3346|6.6939|7.466|7.3635|7.2692|6.6993|7.5993|6.814|6.2248|6.3153|6.118|5.5198|5.257|4.9522|4.6421|5.1563|4.7555|4.9114|4.5995|4.6676|4.3793|4.1969|4.3169|4.3547|4.4842|4.4304|4.605|3.7827|3.7093|4.2834|4.0961|3.5674|3.0483|3.7724|4.2472|4.8994|4.9032|3.8655|3.3389|3.4941|3.358|2.3386|2.1953|2.4204|2.2881|1.7934|2.5335|2.6172|2.4208|2.846|3.2847|3.315|3.6615|3.7559|3.6817|3.9022|3.8593|4.3332|3.9232|4.5129|3.8573|3.2312|3.8536|3.6367|4.2105|4.5694|4.7287|3.9692|4.7595|3.9498|3.7926|4.8414|4.515|4.4909|4.1772|3.8739|3.6157|4.3301|4.6196|5.382|5.7686|5.4139|5.6937|5.4592|4.431|3.9753|4.7213|4.8341|4.7059|4.522|4.8854|5.0503|5.6841|5.6034|5.3803|5.1597|5.9644|6.6867|7.3401|7.9562|8.1027|8.2898|8.5497|10.7145|11.0679|10.8351|10.0397|9.6826|10.2713|10.6192|11.3816|11.708|8.8748|9.3421|9.1955|7.763|7.8652|9.4276|10.2734|9.3632|9.9607|8.3545|6.8091|6.4535|7.1613|6.6742|7.1554|5.9336|6.0371|7.7285|7.2704|8.0754|8.2246|8.524|9.565|9.6212|9.1356|9.1444|11.4283|10.8138|11.3437|13.2116|12.866|13.8401|13.8524|12.9624|15.0944|15.762|14.166|17.0119|15.6643|15.867|13.5715|12.4378|11.2943|10.403|10.4887|10.4333|11.5047|11.5285|12.5981|9.4234|9.1449|9.0818|10.5713|11.6581|11.7361|10.5104|9.7311|9.3579|9.4704|9.8606|11.0614|11.9528|12.271|13.5435|13.1812|10.9904|10.177|13.7|13.2956|15.7593|17.1006|16.8728|15.1655|16.2088|17.7309|18.5809|19.2031|16.3003|17.1017|16.6188|15.8633|15.4662|15.5007|15.972|14.2772|16.2085|13.3213|13.1499|11.5578||
2022-02-19 18:57:28|russ2000_0012|SSNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3883|3.3928|3.6691|3.7635|3.8306|3.8016|3.2167|3.708|3.8105|4.5904|4.3908|4.0731|4.3308|4.5806|4.5423|4.337|4.6131|4.213|3.5604|3.2231|3.5005|3.5776|3.8956|4.1371|4.4026|4.9669|5.1612|5.1547|5.3292|4.8466|4.498|4.3896|4.1362|4.0095|3.3945|3.4181|3.754|3.737|4.3637|4.0855|4.0569|4.3459|4.3057|4.6624|4.9927|5.0951|5.5085|4.6178|4.8489|4.9232|4.722|5.2208|5.3423|4.9735|5.4683|5.0505|5.7513|5.9244|5.9745|6.7821|7.0289|7.0408|6.5175|6.6589|6.8334|7.5831|7.2763|7.3156|7.2411|7.1665|6.1039|5.809|5.7355|5.4813|5.3486|5.373|4.6632|4.9329|5.3723|4.8289|4.7205|4.3421|4.1348|4.4737|4.9403|4.6241|4.8345|5.0873|5.0338|5.0195|5.0377|5.2442|5.1236|5.1454|5.1855|6.0988|6.6306|6.1932|6.1072|6.6092|5.3653|5.4999|5.5808|4.6057|4.2901|3.895|3.174|3.6591|4.397|3.8829|3.6913|3.4479|3.4103|2.5694|2.7742|2.8935|3.3445|3.3849|3.5207|3.7238|3.1505|2.3457|3.1951|3.4394|3.2137|3.4017|3.7056|3.5864|3.5938|3.9848|3.9635|3.7407|3.7361|4.065|4.1164|4.1305|4.0509|4.2176|4.179|3.7799|4.2088|3.9957|4.3532|4.3257||
2022-02-19 18:57:29|russ2000_0013|WEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7336|3.9372|4.4701|4.2155|4.5166|4.8945|4.541|4.2545|4.3571|4.0793|3.5245|3.8842|4.5119|4.4346|4.4162|4.0401|4.2526|4.3634|4.6627|4.5451|4.5451|4.8966|4.8951|5.0399|4.8247|4.0848|3.8047|3.3864|3.7701|3.6986|3.4806|2.6017|3.0199|3.251|2.3619|1.473|1.1967|1.358|1.1932|1.3862|2.0424|2.4267|2.7768|2.9081|3.4768|3.5403|3.7979|3.598|3.7263|4.1054|3.7358|3.7258|3.7634|3.9098|3.6611|3.2768|4.0831|3.7535|3.9692|4.1731|4.821|4.6475|4.8485|4.9785|4.9156|5.0417|4.5264|4.3536|3.8013|3.2097|2.9145|3.3005|3.9138|3.8418|4.171|4.2527|4.4636|4.3594|3.7462|4.2472|4.2251|4.4804|4.6382|4.5631|4.7613|4.7988|4.6696|4.8602|4.4968|4.0947|4.4576|4.5709|5.0734|4.6591|4.8098|5.1141|5.404|5.2862|4.7635|5.1875|5.1166|4.9345|5.2444|5.5046|5.5949|5.8326|5.4349|5.633|5.2248|4.7858|4.6799|4.9599|5.0147|5.409|5.3588|5.1293|4.6343|4.2729|4.2364|4.2445|4.2678|3.7133|3.1225|3.087|3.6418|4.0927|4.303|3.8896|4.0227|4.6203|4.4991|4.4906|4.8352|4.535|4.6716|4.3532|3.8256|3.7935|4.034|3.9031|3.9366|3.9009|4.0304|4.3467|4.5628|4.9328|4.9663|5.4348|5.2083|5.3121|6.3417|6.0102|5.9376|6.0385|5.884|5.2644|4.6274|4.1421|4.7567|5.2691|5.6713|5.9761|5.4767|5.7014|5.2969|5.4516|5.2369|5.1141|5.1411|5.4401|5.5551|4.6344|2.5873|3.1564|3.8712|4.0825|4.1964|4.2584|3.9812|3.6588|4.9032|5.6924|5.5286|6.0503|6.2771|5.6311|5.8493|5.3705|4.7903|4.7226|4.6462|3.9748|3.1972|3.4782|4.0033||
2022-02-19 18:57:31|russ2000_0014|ISBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6584|10.2367|10.3813|8.7979|9.5198|10.0593|8.6085|8.6893|8.2977|13.9077|13.9181|15.1758|15.3543|15.3127|16.1871|17.9062|18.1029|16.8651|17.4084|17.6772|16.932|16.7367|15.1041|17.7586|18.4062|17.198|18.3569|15.3731|16.6244|15.9987|16.3256|14.8746|14.7389|12.2371|14.3077|13.6362|12.4662|11.1228|11.515|9.3512|7.2246|5.0834|5.5561|5.707|5.825|5.7831|5.8136|5.551|5.8675|5.8066|5.9007|6.1498|6.4985|7.2236|6.8673|7.221|6.8875|5.9568|6.0441|5.0842|4.9557|4.9516|5.0906|5.095|4.9279|5.2213|5.2108|5.1726|4.9393|4.7146|4.6002|4.4826|4.0275|4.2864|4.2272|4.1416|4.5066|4.3437|4.3475|4.4721|4.2837|4.306|4.4677|4.7912|5.0226|4.7662|4.6258|4.8016|4.6384|4.6022|4.7287|4.9775|4.9548|5.3031|5.5238|5.1487|5.2627|5.6048|5.7189|6.019|5.8709|6.3387|6.563|6.3511|6.4889|6.7044|6.1896|6.3931|5.998|6.4055|6.5133|6.4138|6.8898|6.8898|6.8022|6.9187|7.0091|6.8822|6.9639|6.4313|6.6937|6.889|6.9921|6.3687|5.9494|6.0857|5.7052|5.7429|5.9238|5.2172|5.3909|5.7722|5.5576|5.7208|6.4481|6.2273|6.365|6.5338|6.1345|5.8432|5.6976|5.6819|5.5936|5.459|5.5744|5.6445|5.8426|5.6113|5.4725|5.8113|5.4406|5.4285|5.5335|5.1356|5.0441|5.0879|4.8421|4.4821|4.6483|4.5442|5.2202|5.1588|5.007|4.7833|4.4295|4.5186|4.5145|4.4573|4.4447|4.9088|4.7128|4.3661|4.5996|4.077|2.5304|3.054|3.0048|2.6696|2.6514|2.6085|2.4722|2.5597|3.1348|3.3295|3.5679|3.9711|4.1138|4.2021|4.2107|3.8281|3.8757|3.9373|4.3062|4.3671|4.0792|4.5815|4.7683||
2022-02-19 18:57:32|russ2000_0016|CY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:57:32|russ2000_0017|TYL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3619|0.4007|0.3756|0.338|0.3255|0.2866|0.2866|0.2986|0.2776|0.3018|0.3138|0.31|0.2976|0.2976|0.2836|0.2836|0.2717|0.2545|0.2434|0.2434|0.2335|0.3451|0.335|0.3971|0.3688|0.3593|0.3319|0.3227|0.3411|0.3383|0.3108|0.3291|0.3324|0.3504|0.3504|0.374|0.3649|0.3649|0.3676|0.3497|0.3497|0.3396|0.3396|0.3307|0.3842|0.4289|0.4021|0.4032|0.3681|0.3681|0.3287|0.3367|0.2886|0.2597|0.236|0.1967|0.1779|0.1574|0.171|0.1844|0.1654|0.1781|0.1685|0.155|0.1415|0.1624|0.1692|0.1557|0.6535|0.5967|0.5683|1.3421|1.4764|1.4092|||||||171.184|207.8662|183.4114||||||||||9.4022|9.6111|12.0147||||||||||8.8131|8.7259|8.2896|3.4228|5.1893|5.1893|3.9902|3.7866|3.7459|2.5786|2.6512|2.3244|3.4911|2.3979|2.7153|3.7606|2.5544|2.2705|1.5645|1.1821|1.1821|0.9851|1.0508|0.9194|0.988|0.8722|0.6596|0.8098|0.8359|1.4628|1.261|1.4757|1.6903|1.6152|2.0045|2.2834|1.8779|1.7164|1.7366|2.1438|2.2854|2.0184|2.0216|1.7001|1.4871|1.6679|1.5334|1.8024|1.3389|1.4016|1.3278|1.2973|1.411|1.5639|1.6918|1.7257|2.1461|2.4697|2.5306|2.7391|3.1406|3.0786|2.9795|2.7331|2.5149|2.5694|2.4603|2.5012|2.3675|2.5627|2.1982|2.0641|2.0748|1.886|1.8523|1.9291|1.4724|1.7315|1.996|2.0037|2.0824|2.0454|2.0928|2.2175|2.1989|2.3963|2.4654|2.5763|2.6338|2.6338|2.5306|2.7693|2.957|2.9296|3.0119|3.2719|3.0957|2.9177|2.8577|2.647|2.5342|2.5363|2.5247|2.5369|3.1015|2.818|3.0673|3.091|2.322|2.6284|2.6171|2.3793|2.5785|2.719|2.3284|2.551|2.6589|2.0961|2.0898|2.1709|1.7297|1.897|1.9459|2.1123|2.2608|2.3182|2.0559|2.1019|2.0924|2.3017|2.5476|2.4803|2.6267|2.384|2.355|2.388|2.1583|2.0397|1.8951|2.1374|2.4074|2.528|2.5667|2.6854|2.5511|2.6471|2.7681|2.8064|2.9801|2.9801|3.1819|2.9889|2.8965|3.0981|3.6354|3.5513|3.2867|4.0016|4.0829|4.0178|3.9011|3.9282|4.1068|3.8567|4.0939|4.1154|4.6135|4.4017|4.5222|4.9952|5.2838|5.2955|5.7738|6.0941|6.0946|6.5066|6.9645|7.1371|8.1279|8.4994|8.3836|7.8274|7.421|6.1239|6.1239|6.4256|7.3244|6.998|7.0667|6.9666|8.1731|8.1894|7.7389|8.3438|8.5756|8.6391|8.3245|8.35|8.6716|9.2844|9.6812|10.6747|10.9686|11.3384|10.3196|9.488|7.7315|7.7983|8.6662|9.3832|9.2501|9.0575|9.4657|9.0772|8.2658|7.8289|7.4146|7.9683|7.9524|7.7128|8.256|8.547|8.3467|8.2994|8.2658|8.4552|8.2242|8.6662|8.3924|9.241|9.7459|9.7946|10.3929|10.7671|10.0174|10.1631|11.049|9.2427|8.232|7.9922|7.7072|8.4135|8.8246|9.019|9.0701|9.1399|8.8433|9.9093|10.226|10.2654|10.6282|10.9554|11.2947|12.4578|10.575|11.0803|12.1513|12.8754|12.9369|13.4294|12.7571|14.4059|15.2098|16.4011|16.0437|15.9479|17.2392|16.3284|14.4689|15.1721|15.5598|16.1994|15.4446|13.9597|15.7851|15.2691|13.8082|12.6109||
2022-02-19 18:57:34|russ2000_0018|STE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9312|2.9728|3.6523|4.3318|3.5072|4.5204|4.9101|5.5248|5.1302|4.9724|4.9562|4.5807|5.2565|4.7203|4.9862|5.5181|4.5352|4.4755|4.1175|4.0846|5.0394|5.5168|4.5723|4.8771|3.8923|3.5172|3.4955|3.8646|4.0178|4.237|5.5297|5.3509|4.4281|4.9081|0.6197|0.6436|0.6896|0.7865|0.8818|1.0883|1.2726|1.0829|1.3438|0.9793|1.136|1.042|1.0944|1.0819|1.178|0.9032|1.0509|1.034|1.1305|1.1811|1.4384|1.3745|0.9596|0.9345|1.5417|1.9074|2.1225|2.5597|2.564|2.817|3.1748|3.1997|3.9397|4.2265|5.0831|5.0496|5.2681|5.5478|6.2657|6.1957|5.5|5.0421|3.6485|3.9228|4.0854|4.0049|4.1406|4.5903|2.6997|1.9097|1.8273|1.6681|1.1677|1.1731|1.0674|1.2427|1.0727|0.8348|0.9525|0.8508|1.0473|0.8184|0.7612|0.8706|0.8646|1.1708|1.3364|1.6133|1.4266|1.5223|1.7785|1.6735|1.1767|1.4627|1.4859|1.6658|1.7934|1.5236|1.4784|1.8519|1.4123|1.4189|1.5387|1.6408|1.7751|1.8905|1.6282|1.4733|1.571|1.7999|1.9728|1.9976|1.8443|1.8367|1.7837|1.9177|1.999|1.6977|1.6807|1.6386|1.5669|1.6968|1.5569|1.4393|1.5403|1.4953|1.7592|1.6619|1.835|1.5484|1.5989|1.526|1.4096|1.6292|1.484|1.4497|1.552|1.5492|1.6278|1.7161|1.5702|1.5448|1.5753|1.6572|1.7247|1.6146|1.4136|1.4241|1.6024|1.5474|1.5686|1.5031|1.3975|1.3539|1.3321|1.3417|1.3663|1.4558|1.3666|1.4619|1.4814|1.4352|1.5007|1.4201|1.4652|1.5163|1.6345|1.6557|1.5183|1.4512|1.5242|1.4548|1.5029|1.5444|1.3014|1.3893|1.3313|1.5788|1.6719|1.3851|1.7317|1.7981|1.5191|1.4994|1.2518|1.0851|1.2461|0.9422|1.1247|1.2049|1.1641|1.1783|1.3257|1.3197|1.5116|1.6308|1.404|1.3159|1.375|1.5109|1.6777|1.5766|1.4216|1.5572|1.6381|1.636|1.7553|1.7651|1.8438|1.8819|1.821|1.7278|1.6653|1.7899|1.708|1.604|1.4525|1.3644|1.2866|1.2963|1.3344|1.2823|1.3445|1.3594|1.2637|1.3052|1.2389|1.3205|1.3821|1.4281|1.4329|1.4102|1.3822|1.4043|1.5775|1.5847|1.6157|1.7608|1.7427|1.6752|1.6911|1.6362|1.6609|1.7242|1.7269|1.7765|1.7057|1.7415|1.8182|1.9051|1.9475|1.9603|1.9195|2.0446|1.9696|2.1573|2.1752|2.1529|2.1641|2.1773|2.2928|2.211|2.0857|2.0739|2.1985|2.0531|2.1251|2.3329|2.419|2.3449|2.1791|2.0498|2.2559|2.3049|2.2521|2.1623|2.2571|2.2335|2.2684|2.1544|2.1502|2.2425|2.2662|2.2491|2.3145|2.5017|2.6015|2.7405|2.7365|2.8968|3.0038|2.9267|2.9704|2.893|2.9325|3.1509|3.067|3.3049|3.4776|3.447|3.7615|3.6548|3.3253|3.8312|3.6166|3.2541|3.593|3.8395|3.9524|3.9699|4.2399|4.5982|4.451|4.3376|4.1521|4.3044|4.5541|4.3316|4.8458|3.9192|4.2245|4.3169|4.565|4.3299|4.5073|4.5293|5.3221|5.3732|5.3621|5.3842|5.3634|4.9898|5.6088|5.6569|5.4098|5.3949|5.6053|5.5285|5.157|5.4118|5.396|5.4618|5.0269||
2022-02-19 18:57:36|russ2000_0019|HIW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8724|5.9837|5.9002|6.1507|6.3289|6.6929|6.6649|6.3004|6.4379|6.1903|5.4781|5.6782|5.9784|6.2625|5.9802|6.3652|6.4165|6.7743|6.6789|5.8208|5.4913|5.4474|5.412|5.5378|5.4749|5.2576|5.2096|5.4491|5.2379|5.0504|4.8988|4.5334|4.5585|4.2653|4.1342|3.64|3.2085|2.9754|3.0985|3.1202|2.7356|2.521|2.5613|2.4479|2.7491|2.7107|2.6989|2.2847|2.429|2.5844|2.4058|2.2143|2.3273|2.3598|2.1908|2.3812|2.4807|2.5338|2.7028|2.875|2.61|2.3833|2.2848|2.3374|2.8509|2.844|2.8809|2.7898|2.8537|2.9588|2.9865|2.8883|2.7032|2.7471|2.6768|2.8943|2.6153|2.7713|2.8237|2.8732|2.6798|2.8138|2.69|2.6742|2.4742|2.5481|2.1763|2.2704|2.646|2.6363|2.4444|2.772|2.6515|2.794|2.9472|2.8778|3.0461|3.2431|3.1348|3.1625|3.6245|3.871|3.7394|3.4213|3.1149|3.0394|3.3698|3.2775|3.5585|3.9276|3.9215|4.2099|3.5222|3.5251|3.8278|3.9363|4.1254|4.3381|4.8419|4.4678|4.8373|4.3695|4.176|4.4345|4.3689|4.3136|4.5859|4.8294|4.5287|4.6857|5.3175|5.4154|5.5747|5.646|5.5936|6.0159|5.746|6.692|6.0928|6.0097|6.029|5.7633|5.5036|4.8214|5.4161|5.5124|5.2922|4.7343|3.965|4.1256|4.2002|4.6833|5.0803|4.6411|4.1377|5.0821|5.2539|4.7287|2.7842|3.5179|3.4138|3.0979|2.5545|2.8774|2.8845|3.1773|3.0012|4.2779|4.0202|4.8395|4.6027|4.9449|5.0362|4.8452|4.7023|5.4073|5.4746|4.8787|4.6557|5.398|5.3631|5.6539|5.352|4.9936|5.4764|5.6237|5.6768|5.774|6.1518|5.8667|5.8973|5.5744|5.255|4.7726|4.9938|4.9904|5.1596|5.8143|5.5729|5.5246|5.9788|5.562|5.7247|5.5394|5.6028|5.454|5.3839|5.444|5.5106|5.8118|5.9445|6.5487|6.5651|5.7685|5.9772|6.0604|5.5397|5.8862|5.8829|5.952|6.4195|6.4881|6.7519|6.6702|7.1045|7.2208|7.141|7.0797|7.2773|6.9522|7.2247|7.5041|7.6541|8.1232|7.7334|7.7773|7.2722|7.0018|7.1927|7.3408|6.468|7.2969|7.4717|7.4576|7.0892|6.6897|7.2003|7.46|7.6565|7.6581|8.1983|8.5929|7.9747|7.5073|7.349|7.3125|7.8236|7.621|7.4656|7.8721|7.6959|7.7541|7.7436|7.794|7.9055|7.9826|7.8481|7.6607|7.5699|6.4325|6.5737|6.3853|6.8782|7.2479|7.6633|7.3604|7.1407|6.6163|6.5762|6.4453|5.8872|6.51|6.82|6.9348|6.5883|6.6525|6.3765|6.6464|6.5797|6.3899|6.8167|6.9781|6.9972|7.5945|5.8474|5.2875|5.1003|6.2056|5.1183|5.4809|5.1748|4.9349|5.0232|5.5215|5.529|5.5435|6.0156|6.3506|6.352|7.0281|6.6554|6.8075|6.4111|6.6371|6.7175|6.3199|6.4765|6.05||
2022-02-19 18:57:38|russ2000_0021|BDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9768|0.9399|1.0505|1.0505|1.302|1.2756|1.106|1.2722|1.1111|1.2901|1.1667|1.2343|1.4204|1.438|1.9301|1.8164|1.8761|2.3691|2.3007|3.6359|2.9996|2.4361|1.8779|2.5087|1.7008|1.4052|1.6913|1.9151|1.5282|1.4089|1.2271|1.3399|1.0462|1.0141|0.8021|1.1924|1.3441|1.3671|1.3177|1.4981|1.4172|1.4834|1.3214|1.4909|1.3501|1.4077|1.2626|1.1388|0.9908|0.9805|0.7242|0.5484|0.8313|0.8431|0.9075|0.7038|0.5727|0.5272|0.5894|0.6313|0.8491|0.7853|0.9942|0.981|0.8269|0.8805|0.9623|1.09|1.2667|1.2393|1.2051|1.2146|1.4174|1.3504|1.4735|1.2699|0.9886|0.9717|0.9616|1.0537|0.9855|0.6024|0.8333|0.7859|0.8186|0.8795|0.8501|0.7607|0.8822|0.9198|0.9522|0.9118|0.9942|0.9828|1.0329|0.8913|0.7449|0.4861|0.5013|0.4563|0.5698|0.5983|0.4787|0.4558|0.3868|0.5412|0.5746|0.687|0.5405|0.5313|0.7374|0.8061|0.9348|0.9518|0.9547|0.9344|0.8924|0.8814|0.7446|0.7911|0.9499|0.8746|0.9261|0.9872|0.9507|0.9838|0.9303|0.9303|1.0544|1.0387|0.8126|0.9531|0.9703|0.9821|0.9495|0.9148|0.918|1.1686|1.0766|1.1271|1.0957|1.0774|1.2883|1.1574|1.123|1.1139|1.34|1.2784|1.3395|1.3141|1.2901|1.5247|1.6511|1.8586|1.9341|1.8388|1.7471|1.4921|1.5336|1.4811|1.4328|1.413|1.006|1.0132|0.9686|0.8934|0.8585|0.8131|0.6609|0.8509|0.807|0.6904|0.3421|0.4396|0.4922|0.324|0.2281|0.3657|0.4419|0.5055|0.477|0.584|0.6136|0.7842|0.7336|0.7268|0.848|0.7304|0.8388|0.9279|0.92|0.8351|0.8039|0.7804|0.7506|0.844|0.9117|1.1475|1.1299|1.2181|1.1429|1.1354|1.1372|0.9518|0.9835|0.8426|0.7729|0.6533|0.8083|0.845|0.9617|1.0279|0.9487|0.9625|0.9011|0.8228|0.8666|0.9249|0.9411|1.0013|0.9637|1.1188|1.16|1.2145|1.2637|1.1547|1.1198|1.1913|1.2382|1.2748|1.3309|1.4219|1.472|1.4773|1.488|1.4179|1.6052|1.6145|1.5718|1.6585|1.6112|1.4241|1.523|1.2396|1.4329|1.6079|1.5409|1.6194|1.6682|1.7384|1.6036|1.5589|1.402|1.0531|0.9327|0.9258|1.1569|1.1556|0.7741|0.8475|1.0359|1.1397|1.171|1.1423|1.2412|1.3293|1.3614|1.245|1.1599|1.4082|1.3969|1.3747|1.2779|1.1948|1.24|1.3725|1.3512|1.3086|1.3916|1.4858|1.4671|1.4623|1.6909|1.4852|1.5284|1.3047|1.2136|1.1889|1.2355|1.3519|1.3578|1.371|1.0528|0.8781|0.9572|1.0999|1.1607|1.1422|1.1902|1.1773|1.1666|0.9667|0.9964|1.1713|1.1688|1.2178|1.0847|1.0547|0.8243|0.7297|0.5927|0.6829|0.694|0.7611|0.7815|0.7373|0.8041|0.9981|1.0504|1.3008|1.0832|1.0813|1.0109|1.198|1.0422|1.135|1.2312|1.1799|1.287|1.2195|1.1807|1.0828||
2022-02-19 18:57:40|russ2000_0022|RLJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1061|3.143|2.6904|2.4015|2.1034|1.7401|2.1076|2.2653|2.2736|2.469|2.2953|2.4767|2.533|2.4016|2.4754|2.3215|2.474|2.503|2.3634|2.4833|2.5912|2.6832|2.7599|2.816|2.8618|2.8407|2.7888|2.9429|2.827|2.9502|3.0951|2.8846|3.032|2.9743|3.2199|3.3452|3.2509|3.4407|3.5211|3.3906|3.6469|3.3454|3.8293|3.892|3.914|3.9914|3.7012|3.5599|3.3268|3.4845|3.5675|3.3793|3.0901|3.0312|2.9269|2.8019|2.444|1.9984|2.469|2.3542|2.3898|2.3609|2.3161|2.5261|2.4535|2.2507|2.064|2.5376|2.6225|2.4761|2.4098|2.4896|2.3273|2.2472|2.2016|2.3055|2.2724|2.4033|2.4165|2.3462|2.323|2.1975|2.0367|2.0282|2.0633|2.3577|2.1811|2.1859|2.1541|1.9959|1.8745|1.8678|1.642|1.8162|1.8133|1.8634|1.8714|1.7709|1.8238|1.6938|1.6405|1.791|1.8699|1.8038|1.8418|1.752|1.4226|0.8899|0.9172|1.3634|1.5623|1.3924|1.5937|2.0413|1.9548|2.9151|5.0769|4.8091|5.5011|7.9597|8.2299|7.9047|4.8619|4.7312|4.8049|3.829|3.8906|3.3928|3.6417|3.6263||
2022-02-19 18:57:41|russ2000_0023|HEI|ps_ratio|0||||||||||||||||||||||0.6762|0.6842|0.6261|0.7264|0.8207|0.8132|0.8463|0.8651|0.7899|0.7538|0.7105|0.5829|0.665|0.7313|0.7747|0.7586|1.1149|1.2767|1.17|1.4023|1.5317|1.3327|1.2387|1.1355|1.1445|1.0053|1.0447|1.2123|1.2832|1.1827|1.0977|1.0429|0.9519|1.2683|1.2683|1.1361|0.7042|0.7431|0.7165|0.9239|1.0616|1.2504|1.2078|1.2267|1.1438|1.1592|1.0622|1.0622|0.8857|0.9333|0.8857|0.9204|0.9209|0.8442|0.7106|0.7685|0.7685|0.8077|0.7404|0.833|1.8943|1.6927|1.5919|1.5386|1.7486|1.8184|2.2312|2.3255|2.1684|2.7688|2.7688|2.811|0.9357|1.032|1.2109|1.1229|1.1229|1.1752|1.1567|1.1198|1.1198|1.1538|1.0577|1.1899|1.1846|1.1846|1.235|1.3537|1.6021|1.4158|1.3544|1.391|1.2934|1.2303|1.2791|1.401|1.1218|1.1542|1.1218|1.1126|1.0077|0.9132|0.8597|0.8286|0.8389|0.8219|0.7899|0.8539|1.2807|1.147|1.0245|1.1239|1.1011|1.0104|0.9668|0.9442|0.9214|0.78|0.85|0.8101|0.7249|0.7073|0.68|0.7189|0.8385|0.7787|0.9548|1.0113|1.1248|1.0922|1.1274|1.1979|1.2878|1.2458|1.2878|0.9537|1.0184|1.3336|0.9173|1.2154|1.6512|0.8536|1.0269|0.9603|0.6065|0.7224|0.9409|0.9411|1.0874|0.9724|0.9548|0.9548|0.9575|0.907|1.0333|1.2529|1.234|1.1508|1.4578|1.5136|1.8619|2.5183|3.0183|2.899|2.6246|2.6323|2.1822|1.8275|2.8349|2.7991|3.6153|3.2696|3.1528|2.8025|2.6228|2.9627|2.9405|2.7649|2.6233|2.2581|1.8722|1.8386|2.3419|1.7387|1.4615|1.4615|1.2822|1.1458|1.244|1.7363|1.3457|1.1286|1.1304|1.4818|1.4642|1.8687|1.7438|1.5339|1.9598|1.9762|2.0963|2.4545|2.4504|1.9708|1.8634|1.8015|1.8659|1.7814|1.9174|1.9397|2.0823|1.7548|1.7326|1.6233|1.3347|1.3723|1.3853|1.7244|1.5247|1.5404|1.3408|1.2694|1.0609|1.3154|1.7443|1.6843|1.6983|1.9072|2.1271|2.5678|2.5302|2.225|2.4814|2.3667|2.3029|2.1172|2.6267|2.4268|2.2528|2.442|2.1607|2.5546|2.6967|2.4885|2.5868|2.2976|2.052|2.2813|2.531|2.5554|2.4781|2.3905|2.1643|2.2287|2.5264|2.2094|2.5753|2.774|2.659|2.4847|2.2982|2.2782|2.4466|2.533|2.4604|2.5222|2.6334|2.3454|2.3525|2.3358|2.1677|2.5725|2.5233|2.2573|2.567|2.7744|2.8865|2.6119|2.8886|2.2764|2.2401|2.4932|2.5347|2.4964|1.6012|1.6754|1.7143|1.5791|1.7997|1.5031|1.8165|1.8622|1.1485|1.1447|1.3827|1.6799|1.7463|1.8151|1.8215|2.1312|1.9092|1.8801|2.2255|2.1096|2.3636|2.5575|2.5589|2.37|2.1341|2.2553|2.3671|2.6039|2.7246|2.8789|2.793|2.6972|2.8535|3.2249|2.9715|3.3923|3.3775|3.057|3.1892|2.8803|3.1683|3.2972|3.2494|2.9458|2.897|2.7333|2.5708|2.6563|2.5198|2.2008|2.1484|2.3858|2.2945|2.4459|2.6586|2.6847|2.5693|2.5693|2.5468|2.927|2.9148|3.1513|3.4675|3.7582|3.5577|3.7901|3.8479|3.3728|3.9413|3.8127|3.3718|3.1749|3.1658|2.9378|3.0962|2.7908|3.2311|3.1579|3.5981|3.6147|3.5301|3.6379|3.3038|3.3902|3.4494|3.2229|2.9919|2.8731|2.8669|2.926|3.0897|3.0708|3.1706|3.315|3.2271|3.5029|3.5166|3.5117|3.4334|3.496|3.3465|3.8884|3.8215|3.7274|3.9792|4.2239|4.2689|4.4575|4.3152|4.7322|5.0501|5.288|5.1606|5.1424|5.3694|6.885|7.3376|7.4414|7.2636|7.5952|6.03|6.0526|7.1867|7.3397|6.446|6.4991|5.9578|6.2862|6.9729|7.0577|7.5123|8.6555|9.5254|9.425|9.9709|8.6069|8.2411|8.6787|7.627|8.0301|7.0738|4.8936|5.8779|6.761|6.6865|6.9393|7.9355|7.5558|8.0714|9.4951|10.1728|9.5226|10.1729|10.1745|11.4121|11.3846|12.0152|10.4514|9.8|10.1902|10.2995|10.2352|10.6564|10.0778|10.4908||
2022-02-19 18:57:43|russ2000_0025|MANH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5777|11.284|12.0027|12.1387|8.1249|5.438|4.2483|7.7295|10.0897|8.877|7.1216|3.1596|2.8309|4.0069|2.8309|2.6426|2.1821|1.9419|1.1668|1.6184|1.6561|2.5928|5.3763|7.34|8.4988|6.6858|6.0948|8.0067|12.345|11.7085|14.5123|16.7946|10.7662|9.3121|6.6359|4.8062|2.9087|6.0024|7.1127|6.6139|5.0965|3.2756|4.5267|5.8716|5.96|5.7913|4.8861|6.9225|6.7734|5.7796|5.0231|3.7474|3.7419|3.5701|2.4848|4.6869|4.2683|4.676|3.9697|3.4572|3.3062|4.1216|4.7304|4.8803|4.521|5.1345|4.6209|4.5875|4.8482|4.692|4.5676|4.9159|4.8648|4.3752|4.6761|4.2847|3.7683|3.7419|4.0354|3.3518|4.0669|3.2584|3.2411|2.9248|2.7312|2.7438|3.1272|3.0278|2.8567|3.0197|2.8474|2.7624|2.77|2.6713|2.5738|2.5179|2.2975|2.3485|2.0981|1.977|2.1938|2.4918|2.3378|2.9659|2.9332|2.7546|2.6852|2.6765|2.5593|2.6663|2.5326|2.5017|2.4286|2.5711|2.4826|2.3786|2.1858|2.0217|1.7811|1.8022|1.7241|1.9719|1.94|1.6817|1.8239|1.7841|1.5787|1.0882|1.0013|1.1546|1.1401|1.0168|1.1251|1.3125|1.417|1.3277|1.512|1.5255|1.7927|2.029|2.1008|2.128|2.0878|2.4922|2.3025|2.457|2.4985|2.2935|2.1029|2.2079|2.3253|2.432|2.4915|2.2689|2.3195|2.4344|2.532|2.7131|2.5767|2.5225|2.456|2.4379|2.318|2.8595|3.0503|2.6988|3.0298|3.1395|2.8999|3.0191|2.7279|2.5214|2.8452|3.006|3.2426|3.1659|3.2172|3.4385|3.6562|3.9282|3.7664|3.5868|3.9729|4.2092|4.5007|4.4291|4.7381|5.4732|5.7671|5.6922|6.1237|7.3289|6.365|5.6901|6.1137|5.5272|5.2136|4.8659|5.4052|6.5257|6.6706|6.7068|7.559|7.6592|7.7193|7.8428|8.1177|8.7006|9.1562|8.4996|8.5498|10.2221|10.439|7.5175|6.1521|7.5082|7.1238|7.6921|8.4354|7.9275|7.2847|7.69|6.7771|6.1068|6.2804|5.9603|5.7625|5.8197|5.9217|5.5579|5.6032|5.4983|5.153|5.0039|5.5246|4.8656|5.3291|5.8838|5.8919|5.1845|4.7385|5.0779|5.5|5.9218|6.0617|6.9152|6.3456|5.7704|5.5562|5.3742|5.7949|6.3272|6.502|7.6072|7.874|7.8063|9.2574|9.0731|8.6025|8.1295|8.4377|8.7659|8.2603|7.1143|4.794|7.4319|8.6598|9.8906|10.2604|10.2145|10.6101|9.9622|10.8802|12.5074|14.7554|12.4273|13.0745|14.9006|14.8908|14.707|16.4942|16.8423|15.5533|18.6339|14.912|13.9444|12.3086||
2022-02-19 18:57:45|russ2000_0027|WST|ps_ratio|0||||||||||||||||||||||||0.7652|0.9063|0.89|0.8936|0.9528|1.0981|1.0363|1.1479|1.1054|1.0106|0.984|1.0052|1.078|1.1509|1.2342|1.2766|1.2715|1.3838|1.1438|1.0961|1.0723|0.9457|0.9681|0.9815|0.9553|1.1835|1.3315|1.2415|1.3112|1.3071|1.3148|1.331|1.3472|1.2743|0.974|0.8604|1.0704|1.1024|0.9506|0.8466|0.8466|0.9165|0.8717|0.9096|0.8338|0.755|0.8348|0.8421|0.8442|0.8864|0.9427|0.8959|1.0385|1.0385|0.9893|1.0562|1.0562|1.1553|1.0017|1.0217|0.9994|0.9402|0.9468|0.9315|0.9251|0.9962|0.8763|0.8379|0.7803|0.685|0.5677|0.5369|0.6013|0.5952|0.6504|0.692|0.7709|0.777|0.7667|0.7787|0.8266|0.7885|0.7945|0.8004|0.8652|0.8826|0.8884|0.985|0.9205|0.9498|1.0861|1.0745|0.999|1.0009|0.9893|1.0416|1.0492|1.0434|0.9326|1.0823|1.065|1.065|1.0753|1.1042|1.1216|1.1295|1.1005|1.1295|1.124|1.1756|1.1527|1.1383|1.0808|1.006|0.9831|1.0513|1.1422|1.1415|1.259|1.1695|1.2094|1.1874|1.1434|1.1055|1.2139|1.2193|1.1733|1.2153|1.252|1.143|1.0058|0.9754|0.9403|0.9903|0.9253|0.8945|0.8753|0.9571|1.1247|0.881|0.9372|0.9517|0.9885|1.0529|1.0448|1.0264|1.031|0.9976|1.0252|1.0849|1.0439|1.0713|1.1351|1.2196|1.2427|1.1734|1.0902|1.12|1.159|1.1291|1.1572|1.1056|1.0873|1.068|1.0056|1.0921|1.1277|1.1538|1.3341|1.3131|1.236|1.1403|1.1851|1.23|1.3391|1.3434|1.2837|1.2502|1.139|1.1513|0.9925|0.9925|0.9443|0.8146|0.7864|0.7562|0.7053|0.6726|0.6788|0.7652|0.724|0.7487|0.9509|0.9357|0.9717|0.9235|1.0896|1.0643|1.1057|1.0976|1.0525|0.9863|0.9783|1.0906|1.0639|1.0299|1.1579|1.2007|1.1077|1.1307|1.2481|1.0159|0.9311|0.855|0.7656|0.8263|0.8491|0.6605|0.6671|0.6607|0.8039|0.8474|0.7911|0.847|0.9364|0.9785|1.0328|1.0625|1.0216|1.0728|1.1114|1.1095|1.1511|1.1276|1.249|1.1247|1.1808|1.2212|1.3419|1.3694|1.4229|1.4837|1.461|1.3299|1.4656|1.5491|1.4814|1.4529|1.4973|1.4666|1.1854|1.2343|1.158|1.4124|1.4939|1.4689|1.507|1.4393|1.4273|1.5264|1.5701|1.4915|1.5968|1.8649|1.8799|1.7809|1.6609|1.6584|1.7777|1.8166|1.6864|1.6552|1.4324|1.485|1.4736|1.3392|1.4384|1.3856|1.4636|1.5647|1.6595|1.6779|1.5|1.5915|1.6917|1.6636|1.3604|1.2097|1.3|1.1434|1.0567|1.1606|1.1549|1.1432|1.2543|1.3137|1.4465|1.4597|1.4187|1.3857|1.346|1.2475|1.3374|1.4015|1.3982|1.3147|1.2004|1.1954|1.106|1.1184|1.1634|1.236|1.3669|1.3267|1.3639|1.461|1.5416|1.5168|1.3985|1.402|1.2822|1.1656|1.2212|1.2105|1.1761|1.2545|1.2892|1.298|1.3703|1.4588|1.5156|1.4943|1.4213|1.5553|1.5788|1.5835|1.5515|1.6779|1.7122|1.7828|1.7531|1.8819|1.8837|1.9775|1.9826|2.1595|2.5374|2.6198|2.558|2.4741|2.3766|2.3005|2.2655|2.1981|2.1765|2.1027|2.241|2.2961|2.629|2.668|2.7249|2.5238|2.8007|3.1162|2.7575|2.802|3.0391|3.1328|2.9224|2.8678|3.1799|3.341|3.176|3.0178|3.2709|3.5985|3.6961|3.8975|3.8767|4.1015|4.1807|3.7375|3.8143|4.0711|4.2131|4.2032|4.0959|3.9962|4.5065|4.7508|4.6149|4.3308|4.2497|4.6492|4.8974|4.8264|4.6401|4.7121|4.1016|4.0887|4.085|4.3068|4.4494|4.9137|5.2453|5.421|4.6504|4.8103|4.3039|4.7534|4.5989|4.7579|5.3447|4.9479|5.3373|5.8542|6.2035|5.9619|6.0469|6.181|6.1606|6.3909|6.17|6.0847|7.5638|8.634|8.8222|10.4416|11.0276|10.2043|10.0993|10.214|10.0027|10.574|9.9088|9.1914|10.716|11.3354|10.8086|12.3927|13.5934|14.1005|12.1821|12.5442|13.2909|11.1432|10.4707||
2022-02-19 18:57:47|russ2000_0029|VRNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4382|1.253|1.3634|1.3294|1.5087|1.747|1.9897|1.6997|1.7043|1.644|1.6689|1.6889|1.8492|1.9843|1.9402|2.3625|2.0579|2.4145|2.3269|2.3278|2.5885|2.6501|2.5907|2.4183|2.4813|2.5187|2.6527|2.1666|2.0269|2.0155|2.0162|2.3258|2.4165|2.2024|2.1336|2.2598|1.8916|2.1075|1.9967|1.9785|1.8853|1.8291|1.6097|1.5665|1.8495|1.7302|1.8506|1.9075|1.9796|1.8149|1.8097|1.8183|1.7302|1.7046|1.8563|1.7018|1.5029|1.466|1.3722|0.9563|1.1279|1.0285|0.9148|1.0398|0.8914|1.0469|0.9833|0.7341|0.7796|0.3679|0.3158|0.222|0.2086|0.1528|0.1023|0.1306|0.1428|0.2084|0.2675|0.3048|0.31|0.4329|0.4037|0.4508|0.4696|0.4991|0.6172|0.6929|0.6368|0.5768|0.572|0.5665|0.5866|0.7539|0.8467|0.8984|0.8408|0.938|0.9223|0.9483|0.9657|0.9116|1.0332|0.898|0.7735|0.7517|0.7358|0.7311|0.735|0.7419|0.7203|0.7729|0.743|0.7145|0.7619|0.6779|0.6833|0.6819|0.67|0.6871|0.7505|0.8465|0.8562|0.8572|0.8974|0.8826|0.9068|0.9872|1.0296|1.018|1.0479|1.0986|1.2396|1.3785|1.3665|1.3529|1.2159|1.4755|1.4492|1.3599|1.4931|1.4864|1.5945|1.6178|1.5779|1.4827|1.5727|1.6807|1.7076|1.7337|1.6127|1.5774|1.2666|1.2008|1.2965|1.0948|1.0905|1.0038|1.0402|0.9477|0.9627|1.0085|0.9224|1.0387|1.1141|1.0694|1.0977|1.1664|1.1069|1.1706|1.1811|1.2262|1.1681|1.2628|1.2095|1.1069|1.2036|1.2498|1.214|1.2314|1.2183|1.1112|1.1298|1.1682|1.1813|1.2401|1.261|1.2625|1.3313|1.2199|1.2877|1.2222|1.1459|1.3295|1.4688|1.7395|1.6644|1.5299|1.495|1.5065|1.2139|1.1796|1.2613|1.3699|1.5386|1.5497|1.1097|1.0579|1.3094|1.44|1.2508|1.4165|1.5692|1.7151|1.8582|2.0767|4.6078|2.6111|2.4454|2.363|2.4598|2.3412|2.1659|2.1324|2.2543|2.276|2.3511|2.4852|2.6619|2.675||
2022-02-19 18:57:48|russ2000_0031|TDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3899|0.3342|0.3518|0.3225|0.3112|0.5322|0.6485|0.492|0.619|0.5966|0.7872|0.8993|0.9176|0.8557|0.6256|0.7211|0.5228|0.5142|0.5185|0.6798|0.5641|0.6321|0.6408|0.6851|0.6657|0.6679|0.7415|0.6602|0.764|0.7439|0.8046|0.8341|0.783|0.7512|0.8081|0.8003|0.6791|0.6624|0.6489|0.6054|0.5144|0.5464|0.5871|0.5942|0.5931|0.5964|0.6258|0.5823|0.6554|0.7031|0.7324|0.808|0.7902|0.7212|0.6802|0.7015|0.7307|0.8354|0.9096|0.8768|0.9371|1.055|0.9077|1.0397|1.0641|0.9812|0.9438|1.0645|1.0064|1.0844|1.1083|1.0513|0.9968|0.8887|0.881|0.9422|0.9655|1.0128|1.0432|0.9|0.8633|1.0425|1.0715|1.0346|1.0364|1.0795|0.9713|0.9369|0.9116|0.911|1.0549|1.0719|1.0759|1.0831|1.1562|1.2476|1.2426|1.2499|1.1879|1.0881|0.9987|1.0435|1.2568|1.0802|1.0285|1.278|1.288|1.1048|0.8165|0.8068|0.8339|0.5254|0.4562|0.5325|0.5861|0.7081|0.6145|0.6364|0.6389|0.8001|0.7219|0.7517|0.8734|0.8317|0.8774|0.9529|0.9879|0.8382|0.8682|0.9886|0.8717|0.9903|0.9941|1.0028|1.0106|1.084|1.1442|1.0457|1.0654|0.9641|1.0466|1.0915|1.0567|1.0759|1.056|1.0816|1.0716|1.1129|1.1294|1.146|1.1529|1.1595|1.1818|1.1709|1.2203|1.1679|1.145|1.1534|1.1725|1.2122|1.305|1.283|1.313|1.2801|1.3217|1.3581|1.2877|1.4086|1.4463|1.4621|1.4694|1.4485|1.6419|1.6122|1.5798|1.631|1.5571|1.5017|1.5923|1.5126|1.6981|1.7011|1.5508|1.5607|1.5944|1.7097|1.6192|1.6297|1.6704|1.6086|1.4751|1.3477|1.4326|1.4075|1.3699|1.2062|1.3517|1.3977|1.5002|1.5852|1.5464|1.652|1.6502|1.644|1.6963|2.0378|2.0461|2.1634|2.1406|2.0786|2.1845|2.1214|2.0356|2.1495|2.3956|2.3962|2.7326|2.6576|2.5682|2.5987|2.6448|2.5406|2.6429|2.8087|2.6324|2.9781|3.2043|2.8388|2.9734|2.6343|2.6242|2.8452|3.0066|3.1651|3.1186|3.1622|3.4364|3.584|3.9019|3.9023|4.1303|4.2088|4.2679|4.6167|3.4653|3.7507|3.9337|4.3041|3.5426|3.7621|3.7566|3.8883|4.4921|4.8036|4.6112|4.7129|4.6028|5.1773|5.0002|5.1481|4.7264|5.1356|5.1987|4.4295|4.5886|4.5038|4.0401|4.0458||
2022-02-19 18:57:50|russ2000_0032|FAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3703|0.3536|0.3893|0.4052|0.3796|0.3843|0.4004|0.4057|0.4357|0.4225|0.4406|0.408|0.4163|0.4339|0.421|0.4093|0.3411|0.3229|0.3115|0.3624|0.4242|0.4484|0.4598|0.4617|0.4526|0.4608|0.4958|0.5239|0.5639|0.5847|0.6196|0.594|0.5797|0.5912|0.5832|0.6031|0.5193|0.4854|0.4888|0.4836|0.5352|0.557|0.583|0.6128|0.552|0.5901|0.6095|0.6001|0.6267|0.6571|0.624|0.6432|0.6283|0.703|0.7663|0.784|0.8121|0.7702|0.8253|0.7954|0.8071|0.8495|0.9126|0.836|0.847|0.8349|0.8602|0.7512|0.7253|0.7992|0.7661|0.7669|0.7928|0.8406|0.8533|0.8899|0.7989|0.7928|0.7426|0.741|0.7685|0.7579|0.7568|0.832|0.8447|0.8599|0.9354|0.9161|0.9714|1.0539|1.0665|1.1032|1.11|1.1246|1.1407|1.0037|1.0156|0.9964|1.1061|1.1239|1.0065|0.8885|0.8868|0.8939|0.9988|0.9988|1.0586|1.1024|1.0421|1.0749|1.0948|1.1619|1.1316|1.1943|1.2143|1.0716|1.1332|1.1254|0.7623|0.8222|0.9469|0.8308|0.9434|0.9358|0.8919|0.7813|0.8278|0.8255|0.8629|0.8482|0.8565|0.9555|0.9474|0.831|0.8945|0.9067|0.849|0.9051|0.9618|0.9456|0.8996||
2022-02-19 18:57:51|russ2000_0034|AZPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0125|3.1602|3.1011|3.426|3.3754|3.345|3.6491|4.4408|4.6715|4.5418|4.1548|4.6529|4.9132|4.1268|4.575|5.1165|4.6309|4.3178|5.2901|4.5815|4.0196|3.9475|3.3224|3.7533|4.2538|5.2877|4.8761|4.322|4.2447|4.6111|4.6111|3.6673|4.4037|4.2859|4.3341|5.3815|4.6406|5.7045|2.7615|2.6999|0.7475|1.3892|1.4884|1.3284|1.6406|1.3616|1.1648|0.9817|1.2527|1.5875|1.2549|1.1112|1.1574|1.7928|3.1166|4.4555|6.7186|5.1235|4.4549|4.0935|3.0564|4.2318|4.4448|5.0909|4.7438|3.9926|3.4512|2.3877|4.1574|2.3512|1.8173|1.9653|2.6256|1.9314|1.8062|1.5895|0.9021|1.3527|1.4959|1.8136|1.7549|2.1604|2.0639|1.2567|1.0034|0.3482|0.2971|0.4278|0.243|0.1944|0.274|0.3045|0.3177|0.2519|0.3181|0.3612|0.4829|0.5522|0.4411|0.3944|0.7513|1.0408|0.9946|1.474|1.2264|1.1792|1.2335|0.851|0.8797|1.0096|0.7809|1.0508|0.9265|0.8883|0.7782|0.8686|0.7975|0.783|0.7737|0.7504|0.7402|0.8398|0.8508|0.8037|0.9958|0.93|1.2924|1.3541|1.7888|2.2702|2.1668|2.1737|1.878|2.1624|2.0965|1.9712|1.7438|1.7665|1.7875|2.0751|2.5014|2.2902|2.9924|3.0475|3.4567|3.2305|3.051|3.4124|4.187|4.2729|4.7291|4.5292|4.2331|3.6553|3.5279|4.1382|4.421|3.7638|4.182|4.4807|2.4067|1.982|1.7413|2.1935|1.8371|1.6314|2.0348|1.9935|2.4747|2.7025|2.8659|2.9698|3.6282|3.2654|3.5764|3.96|3.7328|3.7003|4.8617|5.265|5.1092|5.9985|5.993|5.6911|5.9286|6.6928|6.98|6.8287|7.5351|7.8281|7.5365|8.4729|8.0021|8.2698|7.3509|7.9796|7.7581|8.5321|8.4715|7.3883|9.3179|9.357|8.2038|9.002|8.7137|9.164|8.7254|9.6337|8.6543|9.5432|9.446|9.6461|10.4017|11.0744|10.0086|9.9013|9.7256|9.066|10.1479|10.7272|9.8057|11.1189|11.4705|11.2805|12.5185|12.4153|10.0622|10.9838|11.0974|11.2414|10.4067|9.804|7.9666|8.5253|7.9892|7.6815|8.4229|8.0829|8.4062|8.8836|9.2591|9.0696|8.8332|8.0129|7.9066|8.1255|8.0084|6.7499|5.7691|6.2577|6.2041|6.687|7.0079|6.9958|7.3149|7.8808|8.0479|8.4841|9.1201|9.36|9.554|9.9095|9.8082|9.7633|10.3653|8.6716|8.8521|10.0102|9.7354|9.9238|10.0656|10.1264|11.5159|12.428|12.2729|13.8439|14.2274|13.5656|14.2624|16.8359|14.8844|12.3375|11.9802|11.335|13.2339|13.8632|14.2346|15.173|16.1724|15.1761|15.3089|14.5322|13.681|12.9584|13.7508|14.2329|14.5494|10.9852|11.3105|11.6847|12.6611|11.7181|11.4553|15.0048|15.9476|14.2742|15.9679|13.1676|13.7304|15.2102|14.4933|13.1802|13.2329|14.1232|14.0035|12.0686|15.3307|14.727|13.8288|15.579|15.3358||
2022-02-19 18:57:53|russ2000_0035|MTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4909|2.5607|3.6981|3.5717|3.3021|3.398|3.4797|4.0352|2.3885|2.2809|2.3992|2.2432|1.8882|1.5493|2.1108|1.8457|1.7677|1.2317|1.0487|1.0296|1.1129|1.1278|1.124|1.394|1.394|1.6271|1.5953|1.3257|1.1489|1.1383|1.2482|1.2174|0.9914|1.0435|1.0917|1.2268|1.3349|1.4139|1.4486|1.4774|1.6008|1.4978|1.2832|1.1821|1.3769|1.3703|1.2445|1.4772|1.3125|1.0568|1.3508|1.3433|1.3583|1.1582|1.3611|1.4497|1.2359|1.3049|1.1282|0.9004|0.8634|0.8127|0.7957|0.8757|0.7946|0.703|0.6739|0.5788|0.5901|0.6258|0.7092|0.6268|0.7426|0.7028|0.6753|0.8323|0.8913|0.9013|0.8518|0.8003|0.7418|0.755|0.9113|0.8691|0.8768|0.8932|0.9404|1.0929|1.0704|1.1299|1.1696|1.2432|1.191|1.2648|1.306|1.316|1.2803|1.4265|1.5725|1.7047|1.5098|1.3845|1.6939|1.7237|1.7993|1.5967|1.636|1.5913|1.8169|1.7808|1.7871|2.0759|2.0067|1.9988|2.306|2.2783|2.4065|2.3956|2.5557|2.2741|2.4035|2.6743|2.2589|2.2712|2.2235|2.1023|1.7419|1.977|1.9015|1.7714|1.5552|1.4286|1.5249|1.007|0.8221|0.667|0.9914|0.7671|0.5641|0.7709|0.994|0.9727|0.8872|1.1748|1.2071|1.2288|1.4003|1.5715|1.4917|1.5049|1.6603|1.8811|1.997|1.7687|1.6376|1.5067|1.4329|1.6238|1.4042|1.8095|1.775|1.5853|1.5702|1.5085|1.4281|1.3453|1.3376|1.249|1.138|1.2072|1.4879|1.4995|1.4093|1.5512|1.5433|1.5394|1.4582|1.6275|1.7187|1.8593|1.8865|2.0442|1.859|1.9164|1.9799|1.8396|1.9409|2.1343|1.9601|2.0944|2.1342|2.2071|2.2475|2.2657|2.3059|2.3958|2.3546|2.161|2.2615|2.2061|2.0604|2.2458|2.3157|2.1795|2.336|2.4828|2.5701|2.612|2.6181|2.4077|2.3754|2.8895|2.6715|2.8215|2.9923|2.9219|2.86|2.7682|2.9522|3.0662|3.1328|2.8556|3.2244|3.1297|3.0446|3.2352|3.3956|3.5209|3.756|3.6253|3.6489|3.7823|3.8117|3.9135|4.0124|4.2265|4.1402|4.2719|4.2207|4.4481|4.7128|4.6141|4.7781|4.5431|4.4368|4.4002|4.4342|4.6288|4.5798|5.6715|5.7356|5.8098|6.1277|5.2771|5.2976|4.8465|4.3901|3.9082|3.9872|4.2589|4.1823|4.2923|4.0839|4.3111|4.3194|4.0315|4.2542|4.2|4.4603|4.0586|3.334|2.3766|3.1488|3.4215|3.3853|3.998|4.4746|4.4549|5.8455|6.1819|6.268|7.3229|8.077|7.6304|7.1328|7.6021|7.4103|6.3679|6.3969|7.3257|7.7727|6.832|6.339|5.6725||
2022-02-19 18:57:56|russ2000_0036|WCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:57:56|russ2000_0037|CUBE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8306|6.9|7.1245|7.2232|6.935|6.9976|6.6796|6.7885|7.4071|6.7297|7.3774|7.5332|6.3207|6.2538|6.4028|6.2176|6.1335|5.8523|5.6602|5.2033|4.8815|5.3859|5.4684|5.6475|6.3202|6.1646|6.3606|5.6194|6.1925|5.4619|5.1165|4.8606|4.7973|4.2662|3.8359|3.4578|3.5829|3.121|2.7244|2.186|2.5499|2.6376|2.8945|3.0549|3.2331|3.0237|2.9507|3.1595|2.2545|1.7491|1.061|1.2542|1.0137|0.4525|0.5689|0.9019|0.9176|1.2291|1.4513|1.6066|1.7275|1.8179|2.0776|2.425|2.3543|2.1727|3.0961|3.3265|3.073|2.9468|3.4951|3.6107|3.8969|3.9874|3.9376|4.3394|4.4968|4.608|4.7889|5.153|4.941|4.9614|4.7495|4.5653|3.7432|4.4029|4.5954|5.0995|5.6365|5.4333|6.0672|6.2739|5.4767|5.8978|6.0116|6.5014|6.2599|6.5482|6.9162|6.7124|7.0135|7.2143|6.9648|7.6784|7.1039|7.2915|7.3974|7.2209|8.0179|7.8531|6.8074|6.8223|6.9723|7.6279|7.3854|7.8093|7.8596|7.6215|7.5926|7.7328|7.3245|8.6088|8.6979|8.9605|9.994|8.9365|9.688|9.3685|9.5083|9.7064|10.2242|9.825|10.6388|10.8643|11.4165|11.9829|12.0518|11.7952|12.4805|11.5222|11.6311|11.58|10.7878|10.2867|9.6775|9.1717|9.0272|9.3721|8.9884|9.5904|9.0974|8.6289|8.2638|8.1307|8.2624|8.5899|8.5273|9.0499|9.4502|9.4053|8.4865|9.0027|9.1011|9.4274|9.9233|10.4131|9.4676|9.6542|8.6777|9.0789|10.0759|8.7286|9.464|9.4391|9.8938|9.9521|10.2562|10.3586|10.4832|10.915|10.3198|9.3193|9.2022|9.2441|9.3304|9.3721|7.7449|7.1759|8.4289|8.0898|8.6779|9.2807|9.9121|10.0579|9.5066|9.1457|10.1845|10.3883|10.9366|11.6899|12.418|12.9003|13.526|14.5705|12.6429|14.2226|13.684|13.9005|13.4057||
2022-02-19 18:57:57|russ2000_0038|PB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4269|3.4955|3.7696|3.8896|4.3097|4.3268|4.1208|4.1405|4.3271|4.6498|4.0585|4.0907|3.7364|3.4632|3.5975|3.6274|3.6702|3.8092|3.7258|3.5135|3.8212|3.7443|6.3087|6.169|6.5417|5.2547|6.2046|6.3465|5.8519|6.8461|6.4132|6.3553|6.303|6.0102|4.5495|4.6937|4.8195|4.999|5.0846|10.4892|5.3835|5.6958|5.6066|4.5266|5.1792|5.1515|5.2758|5.0457|5.0539|4.5483|5.0079|4.9609|5.2993|5.2614|5.2993|5.6755|5.8571|5.5462|5.576|5.6516|5.7296|5.4972|5.3277|5.4743|5.2802|5.5912|5.9066|5.7241|5.7927|6.2002|5.8828|5.9351|5.7302|5.465|5.3791|5.7268|5.9735|5.9993|5.9973|5.7922|5.9044|5.9354|5.7584|5.5609|5.5474|5.7742|6.213|6.2092|6.1809|6.5234|6.6244|6.3086|6.501|6.3739|6.2832|6.4567|6.5472|6.2169|6.3055|6.0144|5.652|5.5776|5.9587|6.02|5.6443|5.227|4.4272|4.665|4.4973|5.0635|5.2675|4.7897|4.6034|5.638|5.6346|6.0348|5.0492|4.6455|4.217|4.3791|3.9364|4.174|4.266|4.272|4.0437|4.9299|4.6495|4.6368|4.7584|5.147|4.9783|4.9329|5.1942|5.4558|5.1568|4.4|4.3111|4.286|3.8431|4.1433|4.2348|4.5532|5.0329|5.1865|5.0896|5.2286|5.4906|5.2162|5.599|5.1223|4.4785|4.5799|4.5578|4.9733|5.1119|5.2533|5.7661|5.5626|5.7143|5.1337|5.2852|4.9655|5.5657|5.1404|5.0413|5.045|5.2169|5.3273|5.2971|5.0665|5.3543|5.6185|6.3271|6.5128|6.4746|6.7818|6.7657|6.7463|6.4897|6.3503|6.6779|6.7408|5.9513|6.1663|5.9105|5.3714|5.7905|5.0194|5.5077|5.0941|4.5768|4.4099|4.6114|4.5975|4.6942|4.9966|4.9977|4.9725|4.4231|4.6421|5.1293|4.6541|4.3762|3.8495|4.3772|4.3328|4.9479|4.7643|4.948|5.0352|5.1838|5.1635|5.2567|6.6569|6.8163|6.8267|7.1115|6.6241|6.4264|6.5913|6.2603|6.3879|5.6342|6.3341|6.2495|6.7678|6.8876|7.1359|7.6103|6.9837|7.0471|7.1435|6.6475|6.9304|7.2258|6.5855|6.4684|6.2286|6.4399|7.0002|7.027|6.7114|6.9526|6.4807|6.4307|6.2416|6.1711|6.5799|6.8002|6.7451|6.5703|6.7272|6.0708|4.1749|5.0043|5.4262|4.6117|4.8557|4.7014|4.3029|4.9789|5.5314|5.9704|5.841|6.4698|6.2227|6.1443|6.3036|5.8182|5.7488|5.6884|6.0059|6.4245|5.9751|6.5931|6.4142||
2022-02-19 18:57:59|russ2000_0039|JACK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.68|0.6096|0.5227|0.5226|0.5148|0.5226|0.6842|0.7398|0.7743|0.7763|0.7202|0.6248|0.6192|0.7958|0.8925|0.973|0.915|1.079|0.9082|0.8881|0.8428|0.9917|1.1624|1.3018|0.903|0.9675|1.0153|0.9888|0.9991|1.1193|1.0961|1.1654|1.1814|0.8712|0.8483|0.8604|0.6864|0.6137|0.5953|0.5128|0.4612|0.4782|0.512|0.4954|0.6251|0.6206|0.5525|0.6142|0.486|0.5472|0.575|0.4986|0.5279|0.5418|0.6103|0.5609|0.6165|0.6236|0.5802|0.5987|0.6373|0.6623|0.7709|0.6552|0.6736|0.7258|0.7158|0.7032|0.7693|0.7145|0.7023|0.6583|0.5531|0.5656|0.6524|0.6186|0.6949|0.7212|0.7614|0.7271|0.6746|0.682|0.7392|0.8192|1.0009|1.073|1.1443|1.3395|1.3899|1.5454|1.5208|1.4489|1.5713|1.6739|1.5761|1.493|1.7586|1.4905|1.4766|1.0752|1.1682|1.1916|1.0095|0.9008|0.862|0.6222|0.7072|0.7299|0.4901|0.3639|0.4095|0.545|0.5588|0.4926|0.6423|0.61|0.668|0.5873|0.5651|0.5395|0.4848|0.457|0.4428|0.4765|0.4934|0.5264|0.618|0.5603|0.5163|0.46|0.5197|0.5523|0.5421|0.5436|0.5168|0.5028|0.539|0.5225|0.5014|0.4855|0.4907|0.5429|0.4991|0.4648|0.6283|0.6436|0.6457|0.7385|0.7721|0.8046|0.8195|0.8108|0.8962|1.1214|1.0434|1.1242|0.796|0.7751|0.8024|0.8566|0.8822|0.9794|1.0265|1.1159|1.0977|1.196|1.2029|1.2062|1.168|1.2876|1.4003|1.4792|1.584|1.8199|1.6752|1.6103|1.779|1.76|1.7568|1.8461|1.9091|2.0577|2.1386|2.1625|2.3608|2.6109|2.5064|2.4113|2.2943|2.2345|2.4437|1.967|1.8967|1.8061|1.9661|1.8146|1.8596|1.6826|1.5784|1.6095|1.9881|1.9372|1.994|2.1954|2.7791|2.8128|3.2157|3.4455|3.4766|3.1003|3.495|3.5077|3.74|3.7227|3.5207|3.725|2.8011|2.8075|2.9361|2.8578|2.5348|2.6678|2.692|2.7023|2.5695|2.7375|2.7235|2.7896|2.7162|2.6964|2.7449|2.6056|2.645|2.501|2.5019|2.3812|2.6542|2.3247|2.1726|2.5022|2.5173|2.324|2.1312|2.0783|2.2257|1.684|0.8133|1.6734|1.7912|1.8011|1.9983|2.0268|1.8337|1.8778|2.0302|2.119|2.1885|2.1911|2.3556|2.5457|2.3682|2.1925|2.0196|2.1278|1.906|1.9231|1.5856|1.7886|1.8538||
2022-02-19 18:58:01|russ2000_0040|THS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2082|1.3035|1.3301|1.3319|1.1736|0.9371|0.8368|0.8278|0.9095|1.1015|1.153|1.1185|1.0763|0.9865|0.9799|1.0086|0.8884|0.9166|1.2217|1.0487|1.0113|0.9415|0.9134|0.9599|0.8772|0.7853|0.6783|0.7829|0.8187|0.7587|0.7296|0.5773|0.5821|0.5995|0.5971|0.5508|0.6476|0.5535|0.6176|0.6368|0.6246|0.6153|0.4743|0.57|0.5518|0.5524|0.5903|0.5748|0.5805|0.616|0.6786|0.7816|0.7589|0.8094|0.7492|0.8336|0.8468|0.9681|0.944|0.9238|0.9917|0.9878|1.0049|0.8853|0.9637|0.9752|1.0642|1.0043|0.957|1.017|1.112|1.1311|1.0981|1.0082|0.9647|0.9943|1.1342|1.0921|1.1821|1.1659|0.9987|1.0126|1.0698|1.03|1.0287|1.1078|0.9729|0.9259|0.943|0.9055|0.928|0.9154|0.9206|0.9859|1.0524|1.0662|1.1047|1.1624|1.2044|1.0881|1.1321|1.2171|1.1695|1.1155|1.0366|1.152|1.1302|1.1643|1.2048|1.2286|1.2004|1.2336|1.1834|1.2271|1.1945|1.1528|1.2395|1.1079|1.1502|1.1057|0.945|1.0589|1.0885|1.0351|1.081|1.1236|1.1593|1.0196|1.0642|1.1558|1.0723|1.0787|1.19|1.126|1.124|1.0416|0.8812|0.8791|0.7014|0.6606|0.6833|0.7734|0.7606|0.77|0.7031|0.7333|0.7504|0.5959|0.6081|0.5949|0.4164|0.5841|0.5025|0.4962|0.4658|0.436|0.5736|0.6433|0.5985|0.641|0.6163|0.5804|0.6611|0.5616|0.6171|0.6519|0.7165|0.6548|0.6124|0.6972|0.6721|0.6511|0.7027|0.7125|0.6399|0.6119|0.591|0.5307|0.5592|0.6688|0.678|0.5633|0.5937|0.5453|0.5392|0.523|0.5373|0.5764|0.5291|0.6434|0.6995|0.6223|0.6422|0.5941|0.5828|0.5262|0.5166|0.472|0.5169|0.5483|0.4879||
2022-02-19 18:58:02|russ2000_0042|NBIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.377|9.4942|11.3696|10.1975|6.2604|6.1722|6.9657|6.6555|6.6555|5.9625|7.0201|6.1031|5.4649|6.22|5.8282|5.6542|6.9165|6.8109|7.022|7.1136|5.7986|4.5429|5.8171|6.8691|6.4978|7.469|6.6234|5.8483|6.0877|5.4938|5.9392|5.5141|4.687|5.4451|6.8001|7.6328|19.082|31.6164|36.295|47.9208|24.1326|24.2102|28.478|48.7171|48.7171|57.0347|54.3894|58.2245|42.9711|47.0849|40.3585|28.0755|31.709|40.2162|50.0692|56.5209|51.8226|59.6688|26.175|35.3946|37.5385|32.4136|23.6982|23.5114|25.1856|21.2462|16.9423|17.2226|25.9804|23.9092|46.457|52.7671|48.6777|78.0392|66.2125|69.1354|26.0405|28.7078|31.2306|18.6745|16.6684|18.6779|13.8717|12.5842|14.9383|12.3992|13.4368|13.8097|17.6912|17.9152|16.2814|19.5811|16.288|19.9277|18.1062|17.7732|18.1942|19.7403|18.1842|16.6962|17.1752|15.7405|17.8811|17.1482|17.1854|18.0227|14.2883|15.6371|18.0806|19.474|18.4443|20.7453|18.0564|15.4831|5.2725|3.6972|3.1374|3.8486|10.5656|7.3847|7.9779|10.2488|12.7582|10.8449|26.9523|22.1108|23.7882|41.6209|34.4412|38.9197|40.8541|37.1469|43.0634|140.0486|171.1015|158.3698|77.795|64.2539|61.5988|45.675|49.4364|56.3145|36.6363|41.1017|29.9382|37.3366|35.3054|30.6625|46.0434|40.9851|44.2276|39.7322|40.9046|38.8203|38.8261|29.4497|28.9215|34.5905|31.1447|33.9278|38.7748|35.9952|56.7029|35.1697|39.9596|41.0094|17.7147|17.0453|18.8383|11.4061|11.9123|10.3778|9.5304|9.3102|9.2246|8.5495|7.6935|6.3197|4.0867|5.1294|4.9054|6.2233|6.2743|5.8157|5.6133|5.3002|5.0825|6.6672|5.8867|6.3908|11.9685|10.8791|11.0284|10.2546|13.6686|14.034|18.9697|18.3655|20.3531|28.3979|30.2414|23.9653|29.1373|24.7089|27.5578|219.1609|384.1626|389.8998|||||||||||||||||||||||||||||||||||||||||||||||||29.1373|33.0228|37.9787|27.2696|31.9055|33.3369|23.8087|23.8638|18.5473|15.4076|18.1876|16.3192|15.542|14.2012|14.8518|13.3211|14.7065|15.0756|12.6305|15.4886|16.3331|13.2054|12.5462|10.2655|10.4168|12.3297|12.8996|12.3577|11.6044|11.1795|9.3769|8.1037|8.4794|8.9557|10.4584|9.3502|8.602|8.4614|8.9758|9.1227|9.1461|8.8577|9.58|8.4115|7.5143|7.4855|6.8405||
2022-02-19 18:58:04|russ2000_0043|FANG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0306|6.8298|7.1311|7.8449|8.8818|8.7409|9.816|10.8372|12.8419|11.0157|13.4509|13.2788|10.9065|13.8504|12.617|9.8333|10.4937|13.3061|10.8287|11.9432|12.7675|12.0222|10.5705|11.1463|8.2362|7.3359|6.6673|6.162|7.4841|7.7|8.9201|8.8984|8.8169|8.4295|8.0653|7.6536|9.4977|10.1101|10.2331|9.2021|10.0576|10.2326|11.2811|12.9779|14.4591|14.4352|13.8418|15.6638|14.3885|14.423|17.2806|14.7639|14.9006|14.7852|12.509|11.3784|11.2302|9.0227|9.4142|9.6168|9.3224|10.1841|10.3654|10.5328|9.9234|10.4598|7.752|8.9118|7.6329|7.5713|7.8444|7.0049|7.0271|5.813|5.3879|4.6162|4.928|4.8504|4.764|4.8312|4.581|4.7737|4.2083|4.4388|3.6779|3.416|3.5647|3.8389|3.1586|2.4119|1.0193|1.5824|1.9346|1.8716|1.9676|1.7166|1.494|1.3749|2.0542|3.1718|3.5807|4.1923|3.9398|4.2914|4.4628|3.3526|2.9118|2.8257|3.2287|3.4675|3.1943|3.6629|4.0617||
2022-02-19 18:58:05|russ2000_0044|CW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.942|0.8907|0.7971|0.6998|0.6346|0.6257|0.5885|0.613|0.7724|0.8543|0.8231|0.8418|0.7335|0.7708|0.8081|0.8083|0.8242|0.8147|0.7878|0.7976|0.8663|0.8085|0.8655|0.8185|0.8438|0.7915|0.8159|0.8181|0.7725|0.8497|0.8627|1.0637|1.0464|1.1203|1.0984|1.0325|1.1219|1.1143|0.9812|1.0283|1.0164|1.0283|1.1172|1.1707|1.1955|1.1336|1.1213|1.1007|1.1067|1.1483|1.1732|1.1751|1.1751|1.1544|1.1452|1.1139|1.1764|1.1804|1.1646|1.3142|1.4104|1.4182|1.3907|1.4187|1.4147|1.5349|1.7166|1.8118|1.7042|1.7001|1.7209|1.7209|1.7639|1.7599|1.7516|1.6869|1.6369|1.5367|1.4858|1.6359|1.5384|1.4926|1.683|1.6553|1.5441|1.8418|1.9057|1.9944|1.9208|1.948|1.6096|1.7009|1.7773|1.7757|1.827|1.8641|1.9233|2.0961|1.901|1.6086|1.6327|1.6006|1.5756|1.5679|1.5086|1.2897|1.4237|1.5204|1.468|1.3842|1.2836|1.2397|1.3866|1.3446|1.2832|1.2548|1.3728|1.2274|1.1939|1.2148|1.1824|1.3636|1.4273|1.5172|1.4521|1.4521|1.5247|1.4631|1.4856|1.5308|1.4096|1.4764|1.5278|1.5346|1.4707|1.4064|1.3461|1.3473|1.3695|1.4532|1.8913|1.9897|2.1739|2.0499|1.8541|1.6855|1.4438|1.4469|1.6431|1.5214|1.3129|1.1|1.1255|1.0863|1.0791|1.0647|1.0099|0.997|1.0803|1.0092|1.0871|1.2654|1.2516|1.3164|1.3265|1.3023|1.2622|1.3308|1.4418|1.318|1.4923|1.476|1.2963|1.407|1.1159|1.3134|1.2874|1.258|1.1868|1.1646|1.1359|1.2752|1.3612|1.2557|1.1406|1.1516|1.1284|1.1468|1.1824|1.2504|1.2397|1.1778|1.1105|1.1038|1.1783|1.1209|1.2935|1.2639|1.2775|1.379|1.2026|1.2949|1.461|1.462|1.5374|1.4571|1.4702|1.5362|1.6736|1.5882|1.3131|1.1375|1.203|1.1574|1.3732|1.2336|1.1132|1.3428|1.3743|1.1059|0.7747|0.8304|0.8609|0.8243|0.6113|0.7279|0.7294|0.802|0.6967|0.8271|0.7955|0.8438|0.7617|0.7517|0.8377|0.7625|0.8395|0.8697|0.8881|0.7598|0.7162|0.7762|0.7029|0.7695|0.7668|0.8055|0.8417|0.8916|0.9094|0.8249|0.8361|0.8049|0.7981|0.7588|0.7093|0.7441|0.751|0.8048|0.8397|0.8945|0.8789|0.81|0.7456|0.6861|0.708|0.6618|0.7207|0.7111|0.6931|0.7178|0.9133|0.944|0.8974|0.789|0.8623|0.9014|0.9153|1.0294|1.0039|1.1187|1.2037|1.2372|1.317|1.2402|1.4278|1.4028|1.4846|1.4786|1.4129|1.446|1.608|1.4362|1.534|1.5631|1.472|1.533|1.5978|1.6697|1.5777|1.5689|1.5698|1.4738|1.4018|1.4667|1.5135|1.515|1.529|1.4339|1.5618|1.6415|1.7511|1.8687|1.7601|1.8822|1.8398|1.8411|1.8699|2.2132|2.1039|2.1423|2.037|1.9206|1.8526|1.9137|1.9234|1.9941|2.0445|2.2336|2.4007|2.4655|2.4173|2.406|2.6725|2.6593|2.437|2.5198|2.3171|2.503|2.5625|2.5279|2.0817|1.9552|1.9748|2.1264|2.1297|2.0223|2.0599|2.1198|2.2138|2.1821|2.2511|2.1785|2.4519|2.4971|2.4851|2.5471|2.1045|1.4309|1.6951|1.6491|1.5084|1.8144|1.7574|1.7|1.9093|2.0626|2.0632|1.9932|2.0927|2.0985|2.2284|2.2028|1.9863|2.027|1.9605|2.1399|2.1076|2.1759|2.2899|2.2243||
2022-02-19 18:58:07|russ2000_0046|SEMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:58:07|russ2000_0047|CNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4634|0.4666|0.4724|0.4813|0.5085|0.4277|0.4116|0.4792|0.4359|0.4377|0.5427|0.5177|0.5864|0.6547|0.6527|0.6423|0.7904|0.7677|0.7826|0.8986|0.8651|0.8556|0.8397|0.8208|0.9302|1.0333|1.0158|1.0825|1.0769|1.0626|0.9747|0.9106|0.8062|0.8342|0.7588|0.779|0.7744|0.7199|0.7242|0.6715|0.6162|0.6063|0.6999|0.6837|0.5167|0.4833|0.5787|0.5076|0.4523|0.4667|0.5065|0.452|0.5075|0.485|0.4904|0.4322|0.4069|0.4229|0.1936|0.1181|0.1641|0.1922|0.0882|0.0238|0.0524|0.0786|0.1192|0.0922|0.1389|0.1808|0.222|0.2322|0.2198|0.2423|0.196|0.2685|0.3312|0.2993|0.2776|0.3249|0.3231|0.3152|0.3727|0.3844|0.46|0.5152|0.4827|0.5455|0.5743|0.5862|0.5469|0.5449|0.4326|0.4224|0.3793|0.4443|0.445|0.4674|0.5293|0.5433|0.5709|0.5242|0.4797|0.5561|0.6032|0.6307|0.6206|0.5411|0.5947|0.6099|0.6271|0.6874|0.6378|0.6413|0.7332|0.7697|0.7806|0.7784|0.7901|0.8938|0.9138|0.942|0.8666|0.9758|0.9655|0.8664|0.8577|0.8786|0.8269|0.8923|0.8746|0.9204|0.817|0.8461|0.9009|0.8998|0.9543|0.9414|0.958|1.0021|0.9881|0.9654|1.0128|1.0532|1.1059|0.8894|0.7939|0.9146|0.883|0.9251|0.9281|0.8734|0.7339|0.7798|0.6936|0.6908|0.8738|0.8549|0.8545|0.9228|0.8835|0.9244|0.9011|0.877|0.9964|0.9216|0.9705|0.9664|1.0376|1.0137|0.9208|0.8832|0.9075|0.8579|0.8011|0.7906|0.881|0.8614|0.7592|0.7036|0.5869|0.6337|0.6986|0.6492|0.6275|0.6236|0.6111|0.6396|0.5877|0.5549|0.6413|0.7605|0.7769|0.7052|0.7341|0.6132|0.4575|0.5136|0.5817|0.5607|0.6276|0.6682|0.6228|0.7554|0.875|0.8411|0.8808|0.9478|0.8609|0.891|0.9149|0.7715|0.7741|0.7817|0.8212|0.8238|0.7901|0.8229|0.8261||
2022-02-19 18:58:09|russ2000_0048|DAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2184|0.1944|0.1635|0.1903|0.1643|0.0764|0.0832|0.0929|0.0476|0.0298|0.0112|0.0137|0.0107|0.0036|0.0093|0.0126|0.0186|0.022|0.0794|0.0828|0.1282|0.1156|0.1499|0.2531|0.2273|0.2377|0.2714|0.2847|0.2274|0.207|0.277|0.2439|0.3397|0.3827|0.4284|0.4835|0.4973|0.4954|0.4726|0.4544|0.4437|0.4986|0.4246|0.3249|0.2749|0.3452|0.3215|0.3277|0.4102|0.3966|0.4493|0.4076|0.3476|0.3585|0.3743|0.3785|0.3578|0.3972|0.4084|0.4813|0.4932|0.5184|0.5138|0.5135|0.5729|0.6312|0.6687|0.6819|0.6538|0.5478|0.5551|0.5091|0.5125|0.5873|0.5698|0.5331|0.5492|0.5835|0.5438|0.5544|0.4785|0.5019|0.5394|0.5472|0.5965|0.5905|0.5564|0.5621|0.5699|0.5255|0.4809|0.4387|0.4487|0.4432|0.4317|0.3657|0.2952|0.3409|0.3428|0.3328|0.3293|0.2626|0.337|0.3828|0.3878|0.3916|0.4811|0.4835|0.4988|0.4794|0.4353|0.4821|0.5188|0.5164|0.5372|0.5534|0.6103|0.6622|0.6819|0.6548|0.6236|0.534|0.5047|0.4548|0.45|0.3826|0.3945|0.3623|0.3396|0.2893|0.2515|0.2669|0.3223|0.3545|0.343|0.3236|0.2889|0.3349|0.2497|0.2116|0.2365|0.2926|0.2806|0.2923|0.2743|0.2266|0.1391|0.1796|0.2325|0.2303|0.2483|0.2917|0.2863|0.3089|0.3682|0.4121|0.4209|0.4955|0.4886|0.4927|0.5428|0.3871|0.406|0.3831|0.3927|0.3752|0.3878|0.3973|0.3664||
2022-02-19 18:58:10|russ2000_0050|SF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1899|0.1899|0.1989|0.1763|0.1842|0.2424|0.2036|0.2105|0.186|0.1762|0.1331|0.1287|0.1198|0.1838|0.2205|0.231|0.246|0.2562|0.2357|0.2701|0.2701|0.2525|0.3759|0.3214|0.3638|0.3983|0.3337|0.3014|0.3137|0.2931|0.2983|0.237|0.241|0.224|0.232|0.2361|0.2527|0.2908|0.2948|0.2948|0.3054|0.3054|0.326|0.3738|0.4148|0.3829|0.3666|0.3808|0.3904|0.3856|0.338|0.3431|0.3279|0.3229|0.3093|0.2738|0.2485|0.2367|0.2367|0.2217|0.2837|0.3101|0.3223|0.308|0.3144|0.3273|0.3308|0.3369|0.3068|0.3231|0.2858|0.3045|0.2932|0.2904|0.2904|0.2942|0.3115|0.3576|0.3591|0.3173|0.3232|0.381|0.3997|0.4184|0.3807|0.3876|0.3937|0.3577|0.3694|0.3753|0.4998|0.4522|0.5117|0.6359|0.6359|0.6757|0.7691|0.646|0.7445|0.9435|0.7873|0.7841|0.7638|0.6584|0.5113|0.5102|0.6336|0.5736|0.5945|0.5469|0.5564|0.5725|0.583|0.5023|0.5127|0.516|0.5059|0.517|0.5623|0.5364|0.4624|0.5047|0.5259|0.499|0.4822|0.4457|0.4595|0.5232|0.573|0.6059|0.5736|0.5063|0.4768|0.5852|0.5241|0.5352|0.5795|0.5817|0.5526|0.5459|0.4877|0.4691|0.4638|0.444|0.4763|0.4872|0.543|0.5556|0.6284|0.5591|0.5308|0.5147|0.5478|0.53|0.4936|0.484|||||||||||||0.7141|0.8565|1.029|0.8581|0.8339|0.9368|||||||||||||1.3102|1.4026|1.521|1.7765|1.8753|1.8224|1.8237|1.7998|1.8356|1.6223|1.7354|1.4392|1.3223|1.196|1.2884|1.0936|1.2542|1.3412|2.3792|3.0678|2.5745|2.4116|2.4774|3.0806|2.3235|2.3247|2.0475|2.1074|1.7793|1.7439|0.9401|0.9282|0.9648|1.0213|1.1584|1.1857|1.1207|1.3639|1.3745|1.5776|1.3756|1.3507|1.374|1.1555|1.0546|1.4288|1.4087|1.4555|1.41|1.629|1.7805|1.7617|1.7176|1.6781|1.6555|1.5445|1.6315|1.5251|1.5772|1.2945|1.2269|1.3221|1.2406|1.2904|1.5365|1.6297|1.7692|1.8639|2.0207|1.9597|1.7801|1.5654|1.5612|1.6159|1.2721|1.3385|1.3447|1.4096|1.5066|1.6906|1.7036|1.6371|1.6208|1.409|1.4061|1.2918|1.6001|1.3922|1.2848|1.2835|1.3477|1.5185|1.3826|1.3005|1.3347|1.4182|1.4193|1.4921|1.5652|1.6197|1.686|1.7629|1.8308|1.6684|1.8414|1.8408|1.7357|1.7221|1.6489|1.6464|1.7119|1.5064|1.6784|1.791|1.6868|1.7406|1.9172|1.8889|1.8685|2.0365|1.959|1.9353|1.5692|1.4401|1.5698|1.48|1.4083|1.0755|1.0477|0.9603|1.1413|1.256|0.9487|1.1027|1.2292|1.2402|1.2005|1.5979|1.5289|1.6609|1.6364|1.4484|1.4569|1.3013|1.4107|1.5002|1.4487|1.5658|1.5367|1.7118|1.7263|1.7651|1.8275|1.5875|1.6549|1.6928|1.4308|1.5185|1.5075|1.3248|1.3775|1.239|1.1477|1.372|1.512|1.5804|1.5997|1.519|1.5648|1.4754|1.5349|1.3551|1.5354|1.5632|1.4436|1.6077|1.0079|1.0123|1.0191|1.2687|0.9955|1.0773|1.1333|1.2225|1.5065|1.5988|1.5104|1.6588|1.9341|1.9756|1.9939|1.949|1.8108|1.8459|1.8434|1.9466|2.0223|1.9415|1.9046|2.0005||
2022-02-19 18:58:12|russ2000_0051|GWRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9255|3.2506|3.7464|5.014|5.7963|5.0586|5.6975|5.4595|6.783|6.8191|6.831|6.3424|6.6588|8.0964|8.4571|8.8886|9.2597|8.6796|9.7283|8.6408|9.3141|9.5426|9.4341|8.824|9.4988|8.8833|11.2721|9.9185|7.5044|7.2938|7.9569|8.0655|9.1612|9.2471|10.0906|10.0806|9.6565|10.2059|10.6879|10.4034|10.1297|9.3451|10.6916|11.1666|10.462|10.328|11.0432|11.5926|11.0585|10.0923|9.4053|10.1016|10.2681|11.207|11.1472|10.6269|11.1005|10.5518|9.9219|9.0164|8.7288|8.9751|9.5273|9.8293|9.6617|11.0369|11.0194|10.51|10.8646|11.4818|11.3222|10.3619|10.9765|10.2673|12.2123|10.8179|11.2933|12.2306|11.9226|10.4009|11.5982|11.4094|9.6437|9.1846|8.5936|9.7501|10.1887|10.8819|11.1726|10.4743|10.879|10.758|10.7915|12.1423|13.5468|14.3137|13.2785|13.9934|12.6099|9.5276|10.8706|12.661|13.3131|13.1791|13.1177|11.8765|10.9341|13.6536|13.9432|13.0598|12.5624|11.5644|11.0979|10.7481|12.5048|12.8748|13.7923|12.9041|13.8597|13.0615|12.7477|11.5827||
2022-02-19 18:58:13|russ2000_0052|UNFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4105|0.4276|0.3806|0.3806|0.3852|0.4409|0.4641|0.6175|0.5836|0.6005|0.6102|0.5318|0.7082|0.6327|0.5554|0.5058|0.6356|0.5765|0.5735|0.6436|0.4745|0.4561|0.5978|0.5374|0.5265|0.4165|0.2364|0.2096|0.1963|0.1629|0.2361|0.2222|0.2575|0.3118|0.315|0.2973|0.2746|0.2835|0.2949|0.2418|0.2515|0.3058|0.3452|0.2719|0.2682|0.2902|0.3315|0.3623|0.393|0.4245|0.3674|0.3294|0.3738|0.4071|0.4385|0.3966|0.3896|0.4152|0.3898|0.3602|0.3099|0.3233|0.3242|0.3641|0.3689|0.4105|0.3804|0.324|0.3448|0.3969|0.377|0.3952|0.4342|0.41|0.4435|0.4613|0.5499|0.4857|0.4813|0.5416|0.6476|0.6204|0.6183|0.7278|0.6676|0.5059|0.6449|0.6486|0.579|0.6483|0.7049|0.6915|0.6636|0.6152|0.5895|0.6758|0.6487|0.6776|0.7021|0.6659|0.5533|0.5178|0.5085|0.5668|0.6418|0.6278|0.5793|0.5907|0.5875|0.5353|0.5313|0.5652|0.5994|0.6191|0.6077|0.5692|0.4971|0.4978|0.4912|0.4577|0.4378|0.4282|0.3823|0.4334|0.4166|0.4238|0.4344|0.3499|0.227|0.2667|0.2574|0.2772|0.2473|0.227|0.2387|0.2821|0.2512|0.2063|0.2339|0.1763|0.1749|0.2383|0.2991|0.3186|0.3098|0.3296|0.3318|0.2926|0.3046|0.3409|0.3415|0.3297|0.3357|0.3502|0.3783|0.3876|0.3584|0.4017|0.3978|0.4099|0.4048|0.4117|0.4109|0.4085|0.4563|0.4764|0.459|0.4315|0.4697|0.4324|0.4023|0.4041|0.3626|0.3869|0.4174|0.4597|0.479|0.451|0.4866|0.4966|0.5376|0.502|0.5181|0.546|0.4941|0.4743|0.4982|0.4992|0.4366|0.4501|0.4612|0.4407|0.4684|0.509|0.4807|0.5357|0.574|0.5525|0.5926|0.53|0.5705|0.5044|0.4844|0.5094|0.4943|0.4601|0.4734|0.4448|0.491|0.5361|0.5273|0.5375|0.497|0.4941|0.4236|0.4063|0.3953|0.2815|0.3064|0.3377|0.3014|0.2679|0.2355|0.2088|0.192|0.2117|0.2148|0.2681|0.2805|0.2916|0.2449|0.246|0.2466|0.2832|0.2784|0.2581|0.2395|0.2355|0.231|0.2264|0.1997|0.2068|0.2037|0.2194|0.2116|0.2658|0.2659|0.2364|0.2292|0.2328|0.2317|0.2354|0.2175|0.1654|0.1664|0.138|0.1132|0.071|0.052|0.0467|0.0541|0.0486|0.0342|0.0296|0.0277|0.0193|0.0277|0.0163|0.017|0.0195|0.0187|0.0152|0.011|0.0202|0.0209|0.041|0.0359|0.0407|0.0359|0.0351|0.0315|0.0361|0.045|0.0557|0.0803|0.0721|0.0774|0.0839|0.0785|0.0744|0.0801|0.1039|0.1067|0.1098|0.1023|0.0914||
2022-02-19 18:58:15|russ2000_0054|TEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.057|0.0582|0.0656|0.0632|0.0494|0.0426|0.0389|0.0333|0.0361|0.0331|0.0265|0.0311|0.0321|0.0353|0.052|0.0376|0.021|0.0165|0.018|0.0263|0.0275|0.0395|0.0481|0.0743|0.0702|0.0915|0.0891|0.0725|0.0603|0.0673|0.0493|0.0469|0.0296|0.0261|0.027|0.0455|0.0438|0.0509|0.0573|0.0694|0.0739|0.0674|0.0625|0.0924|0.1359|0.1486|0.154|0.1543|0.1497|0.135|0.1453|0.1457|0.1418|0.1347|0.1688|0.1616|0.1693|0.1505|0.1304|0.1363|0.1748|0.1847|0.1979|0.1926|0.1835|0.167|0.1748|0.2153|0.2195|0.2153|0.2151|0.2471|0.2338|0.2484|0.2386|0.2405|0.2311|0.2307|0.2556|0.2517|0.2508|0.2416|0.2567|0.2816|0.298|0.3095|0.3136|0.2832|0.2514|0.2604|0.2134|0.1824|0.1956|0.1982|0.2225|0.2001|0.1482|0.1023|0.1037|0.1099|0.0742|0.0202|0.021|0.0252|0.0139|0.0076|0.0191|0.044|0.0898|0.0849|0.1597|0.1473|0.1218|0.1498|0.162|0.2141|0.1897|0.2287|0.2643|0.2711|0.2256|0.2385|0.2896|0.2763|0.31|0.3542|0.43|0.4516|0.4334|0.4202|0.4178|0.4196|0.373|0.3927|0.2875|0.2669|0.2299|0.272|0.2424|0.2828|0.323|0.307|0.322|0.2721|0.2271|0.2159|0.2425|0.2516|0.2392|0.2413|0.2719|0.2964|0.3023|0.2958|0.3112|0.3153|0.3695|0.4014|0.3881|0.3907|0.4215|0.44|0.4389|0.4324|0.4346|0.4825|0.4484|0.4568|0.489|0.4935|0.4675|0.4769|0.3805|0.4025|0.3924|0.3946|0.4078|0.4349|0.4176|0.4471|0.4489|0.3922|0.375|0.346|0.3624|0.4076|0.3779|0.3187|0.267|0.3484|0.3419|0.3712|0.3979|0.3186|0.3794|0.3892|0.3895|0.3588|0.4417|0.4329|0.4485|0.4315|0.3685|0.3737|0.3672|0.3574|0.3295|0.3466|0.3637|0.3362|0.3358|0.3405|0.3268|0.3127|0.3011|0.2524|0.2532|0.2373|0.2378|0.2241|0.1963|0.1824|0.1574|0.1393|0.177|0.1738|0.1251|0.062|0.0506|0.0488|0.0382|0.066|0.052|0.0713|0.0606|0.0617|0.0485|0.0255|0.0184|0.0253|0.0489|0.0389|0.0432|0.0464|0.0477|0.0471|0.0575|0.0557|0.0571|0.0609|0.054|0.0694|0.1039|0.0868|0.0787|0.0612|0.0644|0.0581|0.0498|0.0575|0.048||
2022-02-19 18:58:17|russ2000_0055|MTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4425|3.8334|3.846|3.6442|3.6031|4.0088|4.6888|4.7607|4.8284|5.415|4.8791|4.8363|4.7829|4.808|5.0311|5.2543|5.3768|5.252|4.4935|4.3979|4.6716|4.4162|4.0948|4.0776|3.7851|3.5015|3.5988|3.9878|3.7238|3.8937|3.6156|4.166|4.4456|4.431|4.67|4.7686|5.333|5.3106|5.6078|6.1077|5.8839|5.961|5.6527|4.9487|6.0714|6.0833|5.0354|5.4474|5.1614|4.7612|5.4026|5.4679|5.635|5.9578|6.1452|6.0488|5.8475|6.3809|5.513|6.4206|7.666|7.1158|7.6394|7.9853|8.3672|8.1352|8.5277|8.8931|9.2237|8.8931|8.6012|8.1171|7.9073|7.7954|6.2969|5.2798|3.8415|4.898|4.9509|4.6587|4.4539|3.9785|4.1842|5.7182|5.2284|5.9115|5.6092|4.6181|5.9465|6.453|6.8346|6.0344|5.0907|3.8645|4.9848|4.9511|5.719|4.962|5.8684|6.3769|6.0728|6.3614|6.3049|6.2835|5.9489|5.8081|6.2354|6.1252|6.8225|6.3877|6.6756|5.4972|5.3573|4.7566|4.7053|4.9674|5.275|5.7066|5.3675|5.6811|5.4375|4.8769|4.3552|4.3953|3.0676|2.874|3.0337|3.1072|2.9388|2.6343|2.6776|3.2143|3.3856|3.2902|3.468|3.7024|3.4214|3.2048|3.4915|3.4134|4.0614|3.9233|3.9454|4.1835|4.3802|4.3946|4.2208|3.8279|4.047|3.9984|4.0483|4.118|3.9182|3.8626|3.8613|3.7323|3.7879|3.9646|4.124|3.879|3.6178|3.7469|4.001|4.0919|3.8862|4.0706|4.0853|4.1983|3.952|3.8766|3.4192|3.7333|3.6353|3.4533|3.4658|3.669|3.8251|3.2753|3.2543|3.6912|3.665|3.1422|1.9897|1.7104|1.636|0.9061|1.33|0.9449|0.8712|0.6193|0.5063|0.5724|0.5316|0.2972|0.3771|0.4406|0.3711|0.2052|0.1352|0.2826|0.1893|0.1238|0.1501|0.2989|0.3432|0.2842|0.5262|0.6338|0.5038|0.3098|0.3352|0.4864|0.4638|0.6223|0.9044|0.6607|0.6569|0.6093|0.6415|0.7398|0.9502|0.93|0.936|1.3225|1.0666|0.9887|1.2288|1.088|1.002|0.8277|0.3234|0.37|0.3072|0.3724|0.4375|0.588|0.6214|0.5853|0.6349|0.4232|0.322|0.3215|0.1465|0.1723|0.2497|0.2691|0.3273|0.4277|0.4087|0.7206|0.8051|0.8712|1.0134|1.223|1.5494|1.4527|1.7218|1.9259|1.9931|2.6499|2.5387|2.773|2.9372|3.0724|3.0084|3.2395|3.0656|3.2666|3.2405|3.6627|3.7993|3.7986|3.9346|4.0662|4.3081|4.5921|4.7013|5.0694|4.7846|4.5042|4.219|4.1579|4.2147|3.4032|2.8014|3.3015|3.1932|3.0309|2.6493|2.7029|3.2081|3.4715|3.3306|3.3555|4.3272|4.2099|4.5758|4.2921|4.0621|4.2396|4.5502|4.5003|4.5903|4.289|4.8715|5.3034|6.0076|5.4365|5.3736|5.1921|4.7309|3.885|4.1304|3.9913|4.5256|4.6009|4.5535|4.3889|3.7269|3.7996|4.3012|4.4489|4.523|4.8456|4.6028|4.401|4.1035|4.159|3.9797|4.5124|4.5251|4.3216|4.4263|3.9366|1.7509|2.0467|2.4784|2.1225|2.4576|2.7427|2.7164|3.2615|3.5785|3.935|3.6571|3.6896|4.15|4.5437|4.3483|4.0368|4.3592|4.5414|4.6023|4.8882|4.1971|4.8894|4.7917||
2022-02-19 18:58:19|russ2000_0056|POL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:58:19|russ2000_0057|DLX|ps_ratio|0||||||||||||||||||||||||1.7929|1.9462|2.0445|1.9173|2.1013|2.2394|2.4603|2.2814|2.2739|2.1597|2.3924|2.5015|2.6297|2.7211|2.8336|3.1221|3.4532|3.8655|3.7896|3.4825|3.6524|2.9514|3.2934|3.2934|3.4785|3.9349|3.5772|3.4962|2.9075|3.0276|2.973|3.3725|3.1963|3.1542|2.3944|2.0836|2.1932|2.2944|2.5531|2.235|2.0115|1.9263|1.9688|1.9586|1.9382|1.9677|1.9869|1.9389|1.7815|1.8884|1.8884|1.9122|1.947|2.0078|2.0039|2.1139|2.2238|2.2058|2.2306|2.2553|2.2293|1.9942|1.9293|1.9396|1.8919|2.0509|2.1538|2.1616|1.8013|1.825|1.8556|2.0703|2.1035|2.1336|2.2763|2.2305|2.3556|2.5029|2.5616|2.5905|2.6846|2.7501|2.3398|2.1454|2.255|2.1981|2.2621|2.2976|2.5154|2.5154|2.3634|2.4399|2.3565|2.308|2.3218|2.5637|2.5624|2.3775|2.3706|2.3275|2.4219|2.4691|2.0031|1.9769|1.9245|1.8487|1.8617|1.8161|1.8497|1.7795|1.7349|1.5471|1.3529|1.4218|1.3176|1.2988|1.5111|1.425|1.3704|1.3461|1.2479|1.2657|1.3248|1.3209|1.1438|1.1809|1.2078|1.1713|1.1394|1.187|0.9631|0.9899|1.0256|1.0389|1.1362|1.0955|1.222|1.2657|1.225|1.2768|1.3242|1.2954|1.1195|1.0637|1.0961|1.0292|1.0584|1.0933|1.0382|1.0976|1.168|1.1402|1.1274|1.1471|1.1193|1.2069|1.2072|1.1526|1.1897|1.1296|1.1489|1.1511|1.2035|1.1467|0.9763|0.9197|1.0471|1.1239|1.369|1.3338|1.2683|1.1397|1.3549|1.4112|1.5718|1.5138|1.375|1.4469|1.2022|1.1144|1.2327|1.2018|1.053|1.2438|1.1822|1.1588|1.1645|1.0626|1.0873|1.0859|1.2062|1.2463|1.1575|1.2028|1.3953|1.36|1.4933|1.5921|1.6525|1.8035|1.8767|1.9324|1.9582|2.211|2.2474|2.4869|2.562|2.4147|2.2905|2.3642|1.9714|1.9714|2.3045|2.2515|2.3094|2.1685|2.0972|2.0045|2.0075|1.9801|2.1716|2.3176|2.1702|2.1508|2.0685|1.8711|1.8818|1.9205|1.8373|1.7955|1.7506|1.7175|1.7635|1.834|1.8146|1.839|1.7821|1.4959|1.3891|1.4419|1.2043|1.2347|1.2595|1.1872|1.1893|1.2035|1.1267|1.11|1.1028|1.1547|0.9583|0.9324|0.8917|0.7923|0.7328|0.7896|0.7193|0.6484|0.5287|0.5142|0.542|0.5223|0.6924|0.752|0.7726|0.9173|0.9464|1.0349|1.1682|1.3478|1.2857|1.1954|1.2037|1.179|1.291|1.011|1.0666|0.7894|0.6755|0.6311|0.6984|0.7402|0.5943|0.4769|0.5506|0.4849|0.4098|0.3545|0.5208|0.4014|0.2688|0.2169|0.5175|0.5046|0.4686|0.5725|0.6113|0.6405|0.533|0.4832|0.56|0.7046|0.6796|0.7395|0.7985|0.8175|0.7065|0.7755|0.6304|0.7036|0.7518|0.7794|0.8417|0.894|0.9342|0.9634|0.983|0.9344|0.9003|0.8577|0.8063|0.6832|0.8676|0.8397|0.8259|0.9279|0.8953|0.8306|0.8445|0.82|0.8667|0.9842|0.9859|1.0446|1.0771|0.9845|1.0869|1.2402|1.3377|1.3867|1.2775|1.2528|1.1527|1.3643|1.3091|1.3674|1.5457|1.631|1.6795|1.5624|1.6245|1.6641|1.7427|1.7789|1.8238|1.7126|1.854|1.6943|1.8676|1.7954|1.8685|1.9489|1.9975|2.041|1.9075|1.8804|1.7938|1.8642|1.6784|1.5861|1.6945|1.6689|1.5335|1.5718|1.6142|1.7239|1.7319|1.7967|1.8057|1.8389|1.8546|1.7915|1.6409|1.8151|1.8965|1.9293|1.9489|1.8778|1.871|1.7734|1.7643|1.8402|1.7676|1.8173|1.7349|1.771|1.8941|1.8307|1.7501|1.8141|1.68|1.631|1.6137|1.4363|1.4433|1.3795|1.1438|1.2199|0.9043|1.1049|1.0946|1.0033|1.0262|0.8536|0.909|0.9976|1.0302|1.0728|1.131|1.1147|1.0707|1.0338|0.7142|0.5532|0.601|0.4977|0.5192|0.6226|0.6264|0.5822|0.4851|0.5824|0.6876|0.798|0.9308|1.0162|1.0661|1.1034|1.1188|1.0281|0.8981|0.8046|0.7996|0.7586|0.6802|0.6376|0.6997||
2022-02-19 18:58:21|russ2000_0058|CASY|ps_ratio|0||||||||||||||||||||||0.1786|0.1774|0.1786|0.2002|0.2106|0.229|0.2366|0.287|0.3298|0.3582|0.2801|0.2732|0.3057|0.3292|0.3433|0.352|0.3926|0.3759|0.4117|0.5673|0.5121|0.5365|0.5871|0.5011|0.611|0.652|0.6007|0.6113|0.7253|0.7305|0.5835|0.5784|0.6494|0.7235|0.7235|0.625|0.4912|0.4487|0.5196|0.4868|0.519|0.5511|0.539|0.526|0.4521|0.41|0.4141|0.4141|0.4412|0.4336|0.4144|0.4003|0.3421|0.3312|0.3221|0.3082|0.2528|0.219|0.2346|0.2284|0.2124|0.2579|0.2701|0.2094|0.2178|0.2038|0.1911|0.1728|0.1728|0.1598|0.1418|0.1392|0.0997|0.095|0.0974|0.1376|0.1606|0.1698|0.1743|0.1859|0.1859|0.1793|0.2138|0.2735|0.2978|0.2841|0.2497|0.3029|0.324|0.3146|0.2984|0.2846|0.2754|0.2617|0.2482|0.2978|0.2962|0.3335|0.294|0.2895|0.2831|0.2959|0.2752|0.2794|0.3109|0.318|0.3388|0.3555|0.3574|0.3764|0.4121|0.4124|0.3836|0.4001|0.3945|0.3498|0.3701|0.3866|0.355|0.3807|0.3988|0.412|0.4536|0.448|0.4784|0.4822|0.5174|0.5099|0.5399|0.5918|0.5918|0.6653|0.6673|0.6746|0.6347|0.6528|0.6386|0.667|0.5917|0.6483|0.5454|0.4465|0.5193|0.463|0.4576|0.4386|0.4767|0.4327|0.4726|0.4726|0.4524|0.4794|0.5161|0.5267|0.5296|0.5732|0.5509|0.5381|0.5795|0.6333|0.6783|0.7205|0.7333|0.6354|0.7417|0.6749|0.5726|0.6639|0.6127|0.6072|0.5703|0.5823|0.5553|0.6362|0.5602|0.5682|0.6342|0.624|0.5428|0.5428|0.4897|0.4849|0.397|0.3651|0.2936|0.3827|0.3644|0.3723|0.327|0.3371|0.3246|0.3709|0.3348|0.3147|0.4001|0.3119|0.32|0.3103|0.2903|0.259|0.313|0.3185|0.3008|0.2805|0.2859|0.3192|0.3422|0.3448|0.2751|0.3077|0.3191|0.2917|0.2951|0.2827|0.2992|0.2851|0.2898|0.3002|0.3022|0.2734|0.2652|0.2856|0.3026|0.3257|0.3299|0.3497|0.3545|0.3208|0.3424|0.3876|0.3919|0.3627|0.3725|0.3464|0.3519|0.3465|0.3888|0.3274|0.3341|0.3762|0.3485|0.3793|0.3554|0.3338|0.3417|0.3404|0.3052|0.3262|0.3584|0.3765|0.3504|0.4014|0.3433|0.3656|0.3947|0.3877|0.3996|0.3484|0.3113|0.3258|0.3639|0.3087|0.3224|0.3038|0.3276|0.336|0.3179|0.3341|0.3274|0.3274|0.3172|0.3406|0.3438|0.3009|0.3423|0.3344|0.33|0.3358|0.3429|0.286|0.2756|0.2486|0.2332|0.2307|0.2441|0.2446|0.2884|0.3|0.2891|0.2838|0.218|0.2158|0.2022|0.2708|0.2889|0.2739|0.2789|0.3242|0.328|0.3709|0.3944|0.3826|0.3991|0.3605|0.3574|0.369|0.4254|0.406|0.3843|0.4064|0.3997|0.4436|0.4058|0.389|0.4161|0.3695|0.3571|0.3391|0.2949|0.3132|0.3324|0.2881|0.2881|0.2794|0.2885|0.3108|0.2999|0.288|0.2897|0.3136|0.3096|0.3111|0.3241|0.3273|0.3114|0.3147|0.2792|0.2676|0.2876|0.2933|0.3033|0.3124|0.3085|0.3236|0.3204|0.3418|0.3403|0.3787|0.3715|0.3793|0.3581|0.3449|0.344|0.3395|0.3405|0.3533|0.3486|0.3213|0.3481|0.3482|0.3914|0.4003|0.4318|0.4435|0.4262|0.4376|0.4141|0.4394|0.4825|0.533|0.552|0.5367|0.5723|0.6265|0.649|0.6615|0.5784|0.6208|0.6201|0.6656|0.7281|0.7488|0.7363|0.6737|0.6349|0.6768|0.668|0.6283|0.6266|0.6138|0.5909|0.6137|0.5648|0.551|0.5441|0.5649|0.5684|0.599|0.5553|0.5735|0.5318|0.5198|0.4932|0.4942|0.5365|0.5174|0.54|0.6107|0.5647|0.5797|0.5738|0.573|0.6|0.5734|0.5234|0.5105|0.6169|0.6382|0.6616|0.6352|0.6774|0.6892|0.6305|0.6251|0.6335|0.5149|0.6136|0.6473|0.606|0.6848|0.765|0.7642|0.7493|0.8076|0.794|0.8588|0.9251|0.9903|1.0278|0.9476|0.8352|0.7555|0.7816|0.7201|0.6615|0.671|0.6816|0.6487|0.6379||
2022-02-19 18:58:23|russ2000_0059|EPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.436|5.771|5.5906|4.9465|5.2696|5.5497|5.5751|5.7166|4.9895|4.5632|4.3784|4.7811|4.6552|4.7354|5.7029|5.9188|5.7438|6.6226|7.2622|7.586|7.3864|6.9663|6.9084|7.4328|7.4121|7.7362|8.2159|8.4558|8.9596|9.1556|9.0596|9.4083|8.9745|8.7437|8.4693|8.893|9.0075|8.6806|8.6624|9.0666|9.2997|9.3765|9.8336|9.9541|9.8318|10.645|10.2321|10.264|11.1087|10.8601|11.0255|12.0491|10.0706|9.7293|10.6524|10.3896|10.2686|10.7124|10.4551|10.9415|11.7063|11.1542|10.929|10.8307|10.2963|10.7049|11.0475|10.8676|10.7486|10.5381|9.1844|8.9792|9.3676|8.4486|8.6733|9.0042|8.1061|8.1516|8.2606|8.0203|8.4695|9.2743|9.5695|10.1596|11.0557|10.4786|12.0357|10.8312|10.7008|10.792|10.3623|9.6093|7.7876|8.6613|8.6787|8.389|8.6591|6.6264|7.9312|7.6073|7.2593|7.9212|8.1324|7.1185|7.658|8.0295|6.1963|4.5526|3.8983|4.4758|3.3869|1.9763|3.038|3.1265|3.279|3.1555|4.7332|4.815|5.8549|5.3879|5.6395|6.5434|6.7218|7.246|8.6295|8.4005|7.3865|7.2358|8.6523|8.9372|9.3243|9.8793|9.8587|7.4598|7.4069|7.4245|7.4109|7.8549|7.641|7.8905|7.1278|6.5118|6.212|7.4812|7.1405|7.071|6.8825|7.4258|7.1213|7.0269|6.6495|6.1704|6.6808|6.997|6.111|6.1275|6.3099|7.2121|7.3993|7.7579|7.7898|8.5605|7.4349|7.1518|7.3804|6.9203|6.6742|7.3515|6.9581|6.9067|7.199|7.5405|7.5666|7.6559|7.897|7.9507|7.905|8.0621|7.4301|8.0575|8.1104|8.2895|8.7207|8.3163|8.243|8.305|7.9358|7.8106|8.0401|7.0534|7.6107|7.612|7.7179|8.0619|8.3653|8.81|9.056|9.6888|9.827|10.9231|11.0168|10.0592|9.743|9.4567|9.239|9.2497|9.6537|9.1223|9.5884|8.8927|9.0118|8.9342|8.614|8.8783|8.6651|8.7155|8.1675|8.7743|7.7354|7.7354|7.4618|8.0852|8.3834|8.166|8.4056|8.6861|7.9281|8.4143|8.4048|7.5276|8.4348|8.4186|9.2899|9.0742|9.3414|9.5917|9.3811|9.5135|9.9736|9.4229|9.0399|8.2854|8.2618|3.9036|2.3905|2.8407|4.5999|4.1912|3.8409|4.3956|3.4089|4.4909|5.4304|5.9568|7.161|8.6145|9.4985|9.0708|10.7118|9.8837|9.2399|9.6564|8.3819|8.2372|7.6489|7.5631|7.0718||
2022-02-19 18:58:25|russ2000_0060|MKTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3854|4.9073|3.6409|3.6187|5.2466|5.0287|4.2104|4.589|4.5509|4.7751|5.6094|5.2454|4.991|5.0719|5.4607|5.655|5.7149|4.8029|4.8029|4.9885|4.523|4.3152|4.5772|4.9865|6.3508|5.6884|5.6589|6.0767|6.7902|6.4485|7.1922|7.1463|6.7715|6.4687|5.9917|5.7163|5.1059|4.329|3.5051|3.4684|3.7759|3.2901|2.8117|2.6942|3.5971|3.6962|2.166|2.0653|2.3897|3.3331|3.3523|2.7072|3.2554|3.9344|4.2953|3.6529|4.0245|4.2143|4.5039|4.3896|4.7068|4.5523|4.6022|4.9882|4.9162|4.9471|4.3538|3.9938|4.3014|4.4639|4.7974|5.1066|5.2612|5.2824|5.48|5.7016|6.2927|5.6627|5.5845|6.0448|6.1958|6.7481|5.8532|6.5063|6.5874|6.743|7.5703|8.0197|8.2772|7.5916|6.6923|5.7978|7.0108|7.1948|6.7031|6.5301|6.9204|7.0426|7.3731|7.7599|7.0553|7.9969|8.2233|8.8131|9.2834|9.5479|10.2097|10.9721|10.8056|10.3791|9.7046|10.2108|8.6986|8.3545|8.0487|7.8957|8.4571|8.8861|9.2734|9.8513|10.2221|10.1438|11.7775|12.1423|11.6853|11.6238|12.1039|12.8171|12.75|12.0597|11.8484|12.553|13.5457|13.6706|14.2344|14.6914|14.7189|14.4499|16.9474|16.2105|18.1433|18.9337|17.3716|15.884|17.8193|15.4118|19.4305|19.7589|18.3737|18.7197|18.5833|20.3557|20.3379|17.4698|17.9859|17.1737|19.2554|19.35|18.7789|20.4612|19.8547|18.8986|19.764|18.2233|17.4042|16.7985|17.2054|18.738|20.1878|18.6247|18.5656|21.1268|21.5733|24.679|25.4166|27.0018|28.1401|32.8136|24.9306|26.3665|30.5041|27.8532|26.3502|26.0963|26.0924|33.0523|35.2888|31.3217|31.5742|30.5838|30.0347|34.137|31.833|30.1711|31.2078|28.1934|27.786|24.352|24.5568|24.2826|26.5513|25.872|22.3006|21.874|18.5859|20.6595|18.7643||
2022-02-19 18:58:26|russ2000_0062|AEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8522|0.5883|0.6437|0.6659|0.7015|1.0449|1.1245|0.8121|0.6205|0.4836|0.5508|0.4872|0.7329|0.7057|0.5027|0.5696|0.4923|0.4197|0.4326|0.2956|0.234|0.2052|0.2216|0.3572|0.3572|0.4504|0.5211|0.568|0.3358|0.4444|0.439|0.2678|0.2953|0.1203|0.1204|0.1042|0.1263|0.2212|0.2606|0.2888|0.4158|0.6111|0.6599|0.8691|0.9523|1.0053|0.9432|1.3402|1.7515|1.6039|1.4155|1.9107|1.2849|1.0425|0.8639|0.7684|0.8186|0.9625|0.8588|0.9928|0.9978|1.5961|1.7687|2.0102|1.8335|2.4628|2.9398|2.9089|2.8258|2.3537|1.7181|1.5553|1.8132|0.9345|0.8111|0.9098|1.1622|1.6231|1.7517|1.5285|1.61|1.9157|2.0072|1.4395|1.4428|1.9305|1.8313|1.8393|1.5128|1.1718|1.0429|1.3515|1.1442|1.3195|1.0929|1.1776|0.9675|1.0849|0.9654|0.8455|0.6258|0.6446|0.4968|0.7197|0.6456|0.7125|0.7183|0.6053|0.6728|0.7392|0.8261|0.8282|0.7344|0.7107|0.6472|0.9325|0.7967|0.8689|1.0306|1.2409|1.3889|1.3007|1.4069|1.4772|1.5121|1.7524|1.7747|1.8395|2.017|2.1904|2.1542|2.3118|2.4052|2.0154|2.3753|2.5061|2.188|1.8994|1.6807|1.6638|1.5243|1.7248|1.7293|1.8765|1.9541|2.0571|2.0054|2.2898|2.0954|2.4469|2.7736|2.8316|2.7353|2.891|2.6571|2.4411|2.4746|2.3276|2.0565|2.0874|1.8411|1.9252|1.9358|1.71|1.6281|1.3072|1.4857|1.5332|1.3596|1.3066|1.1162|0.9091|0.9954|1.0542|1.0708|0.5975|0.7056|0.722|0.5862|0.6903|0.8758|0.9708|1.0304|0.9176|0.9937|0.966|1.3681|1.1582|1.1187|1.2609|1.1662|1.2393|1.299|1.128|0.8592|0.8627|0.8811|0.9097|1.1867|1.0869|1.0938|0.9898|0.991|1.052|1.087|1.0003|0.8644|0.8965|0.8702|0.7363|0.8332|0.893|0.9561|0.9955|0.899|1.0472|1.0328|1.2119|1.1736|1.2527|1.1903|1.4153|1.304|1.1553|1.2557|1.2117|1.164|1.198|1.0643|1.14|1.1196|1.1104|1.0196|0.8339|0.8165|0.9361|0.8404|0.8742|0.7688|0.8526|0.7275|0.7015|0.6682|0.6659|0.648|0.8425|0.855|0.7477|0.7477|0.8337|0.86|0.8808|1.0418|0.95|0.9634|1.0407|1.0303|0.9713|0.9038|0.9194|0.9053|0.9065|0.8043|0.8566|0.8433|0.7762|0.8642|0.861|0.9448|0.9685|0.9353|0.8486|0.8774|0.7956|0.7883|0.74|0.6997|0.7063|0.5614|0.61|0.5805|0.6696|0.6576|0.6318|0.8151|0.905|0.8658|0.9288|1.0155|0.9422|1.1219|1.0931|1.1374|1.1149|0.9345|1.0143|0.8427|0.852|0.9234|0.9115|0.938|0.9409|0.7557|0.7401|0.687|0.7521|0.6316|0.6649|0.6204|0.5873|0.5873|0.4003|0.3527|0.3379|0.5403|0.4557|0.4799|0.5611|0.6493|0.721|0.8847|0.9382|1.0529|1.1425|1.4806|1.521|1.4553|1.5812|1.4468|1.1003|1.0275|1.1019|1.143|1.0457|0.9542||
2022-02-19 18:58:28|russ2000_0063|SXT|ps_ratio|0||||||||||||||||||||||||0.3553|0.3506|0.4172|0.392|0.3838|0.4163|0.4038|0.3896|0.3738|0.3547|0.3444|0.3946|0.4021|0.3936|0.3865|0.4252|0.4335|0.4707|0.4411|0.4101|0.4413|0.422|0.453|0.4753|0.3971|0.4575|0.467|0.4765|0.3978|0.3853|0.4377|0.4787|0.4913|0.5024|0.3779|0.3905|0.4159|0.4362|0.4542|0.4758|0.4938|0.4792|0.4712|0.5105|0.5607|0.5392|0.5458|0.6354|0.7873|0.7979|0.7449|0.7817|0.7705|0.7654|0.7303|0.7439|0.7206|0.7244|0.7509|0.7434|0.6826|0.6826|0.7362|0.7564|0.7564|0.809|0.932|0.9284|0.8312|0.8882|0.892|0.918|0.9995|1.0501|1.0851|1.1961|1.2164|1.2571|1.1685|1.2611|1.2088|1.2164|1.2284|1.2045|1.2542|1.0301|1.0301|0.9788|0.956|0.9065|0.8193|0.8533|0.8646|0.9284|0.9949|1.043|0.9935|1.0045|0.9603|1.0344|1.0896|1.0491|1.0102|0.9516|0.9626|0.9859|1.0005|0.9023|0.9232|0.9268|0.9519|0.8599|0.9162|0.9198|0.8635|0.9045|0.8806|0.8267|0.8407|0.7709|0.795|0.8203|0.9071|1.036|0.9903|0.9675|1.0434|1.0273|1.0233|1.1487|1.1281|1.1487|1.3142|1.2651|1.2406|1.233|1.1076|1.14|1.1939|0.9673|0.9268|1.0468|1.1395|1.1918|1.1328|1.1409|1.1087|1.0633|1.1273|1.1473|1.2058|1.2018|1.2276|1.2505|1.2253|1.2894|1.2856|1.2932|1.3693|1.4959|1.5437|1.454|1.3555|1.3975|1.2906|1.5074|1.5661|1.7917|1.9599|1.6072|1.6206|1.4341|1.4602|1.595|1.4854|1.5338|1.4854|1.3396|1.1169|1.241|1.1623|1.0482|1.0304|1.2306|0.9463|0.9931|1.0565|1.1136|1.1707|1.1889|1.1524|1.3129|1.3828|1.3573|1.3159|1.3925|1.1003|1.1627|1.2443|1.2431|1.3335|1.1282|0.9846|1.0833|1.2216|1.1424|1.2498|1.3164|1.4291|1.365|1.2494|1.1753|1.228|1.1155|1.2854|1.2971|1.1425|1.1603|1.0525|0.9932|1.0964|1.1232|1.1089|1.0308|1.0033|0.9993|0.9137|0.897|0.9421|0.9735|0.9411|0.8698|0.9516|0.941|0.9968|0.9578|0.9745|0.9949|0.9986|1.0597|1.074|1.0184|0.9777|0.9704|0.9006|0.9159|0.9297|0.8575|0.8467|0.8564|0.7994|0.8211|0.8228|0.8715|0.8237|0.8148|0.9277|0.911|0.9221|0.8794|0.8873|0.8392|0.9884|1.0218|1.0344|1.0378|1.0298|1.0678|1.0844|1.0786|1.0371|1.0375|1.1065|1.1723|1.2138|1.1236|1.128|1.0578|1.0745|1.1601|1.1711|1.2372|1.0881|1.2024|1.1286|1.0716|0.9611|0.9158|0.9176|0.8261|0.7762|0.9237|0.9189|0.9009|0.9103|1.0159|1.0514|1.1371|1.0355|1.0376|1.0648|1.0506|1.0696|1.1512|1.2491|1.097|1.007|1.1441|1.0769|1.1545|1.2234|1.2863|1.3668|1.2618|1.2421|1.3034|1.3779|1.3838|1.3107|1.3125|1.2853|1.1348|1.2885|1.3168|1.3228|1.3828|1.291|1.3129|1.2835|1.2618|1.276|1.2316|1.2455|1.271|1.2578|1.2516|1.219|1.3061|1.2653|1.339|1.3479|1.4137|1.3769|1.4973|1.4105|1.6294|1.7737|1.6719|1.6538|1.6674|1.787|1.9228|1.8423|1.8679|1.8971|1.7875|1.9104|1.7742|2.0057|1.9979|2.0348|2.0571|2.1451|2.3257|2.2069|2.2859|2.3223|2.324|2.2139|2.0849|2.2199|2.2733|2.1097|2.0039|1.9303|2.1078|2.2337|2.2659|2.3133|2.4041|2.3846|2.4475|2.4059|2.5214|2.5475|2.4882|2.5916|2.5644|2.6465|2.5977|2.6404|2.4381|2.3657|2.5015|2.4732|2.5213|2.3644|2.3224|2.3256|2.2379|2.1133|2.1323|2.2044|2.1369|2.1881|2.3541|1.9957|1.9772|1.7116|1.924|1.9828|2.0817|2.1532|2.0789|2.2952|2.1293|2.0403|2.1846|1.9908|2.014|2.1129|1.9102|1.5723|1.388|1.5245|1.5988|1.6846|1.6862|1.7834|1.8569|2.1042|2.3065|2.3452|2.2422|2.475|2.4642|2.5982|2.7407|2.708|2.7274|2.7171|2.8041|2.9433|3.2432|3.0635|2.5944|2.4805||
2022-02-19 18:58:31|russ2000_0065|SHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.558|1.5818|1.7184|1.3941|1.3855|1.4892|1.4409|1.4829|1.6043|1.7249|1.7906|1.7692|1.712|1.5701|1.8552|1.6075|1.717|1.7188|1.7616|1.7949|1.7307|1.7964|1.7207|1.8146|1.8219|1.8006|1.6968|1.6845|1.874|1.6725|1.7065|1.7579|1.7789|1.8196|1.5738|1.6256|1.6016|1.5646|1.4047|1.0594|1.0438|0.9028|1.0432|1.1618|1.1951|0.9847|0.7653|0.8711|0.5947|0.3888|0.2829|0.3454|0.261|0.1183|0.1693|0.3966|0.4033|0.3144|0.413|0.3855|0.5939|0.6067|0.6346|1.0176|0.9997|0.9885|1.6484|1.7931|1.426|1.4151|1.6768|1.4371|1.7094|1.8283|1.8042|1.949|2.0202|2.0067|1.9404|1.9717|1.9014|1.8042|1.5343|1.0075|0.9407|1.1705|1.4003|1.2988|1.5642|1.3809|1.5167|1.5999|1.4828|1.7002|1.6163|1.652|1.7172|1.5703|1.6533|1.6987|1.806|1.7432|1.934|1.9372|1.8444|2.0393|2.1735|2.0745|2.1465|2.2164|2.0915|2.3323|2.1992|2.383|2.4438|2.5221|2.6457|2.5096|2.3851|2.4473|2.2961|2.607|2.7253|2.8336|2.8926|2.729|2.8734|2.6597|2.5907|2.6586|2.4065|2.2922|2.3543|2.4227|2.4661|2.0682|1.8574|2.2242|2.2172|2.1346|2.0115|2.0949|2.2623|2.2986|2.2529|2.1784|2.7119|2.7907|2.675|2.6334|2.7431|2.7467|2.8662|2.954|2.9394|2.859|2.936|3.0005|3.0632|3.0597|2.9631|2.7437|2.8625|2.9378|3.2393|3.1952|3.1781|3.1572|3.0163|2.8081|2.8351|2.5943|2.7717|2.9198|2.9566|2.8913|2.6815|2.7466|2.6301|2.6301|2.7213|2.8928|2.806|2.6998|2.635|2.1918|1.7419|1.8317|1.9364|2.2575|2.2371|2.4473|3.5333|3.5073|4.6085|8.8099|8.7454|10.0754|21.3572|20.8691|21.576|11.4351|10.3631|10.638|7.2192|7.3579|6.3522|6.855|6.6065||
2022-02-19 18:58:32|russ2000_0066|GNRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4314|1.4771|1.4467|1.5251|1.07|1.4164|1.5449|1.3599|1.4358|1.319|1.5897|1.6014|1.5694|1.7856|2.292|2.3448|2.066|2.1663|2.0253|2.1274|1.9276|2.2858|2.5101|2.4066|2.4383|2.1073|1.7046|1.7407|1.723|1.3818|1.4608|1.3897|1.6203|2.3207|2.0202|2.0669|2.2994|2.0463|1.8562|1.88|2.1634|1.9506|2.0924|2.0017|2.037|2.2971|2.5379|2.6429|2.3246|2.7702|2.9085|2.6678|2.3811|2.3257|2.1727|2.2604|2.0259|2.0552|2.2432|2.2271|2.2021|2.3601|2.392|1.9436|2.0373|1.8972|1.7844|1.5774|1.4784|1.6359|1.6693|1.5045|1.4845|1.838|1.9286|1.9794|2.0339|1.6947|1.6288|1.8181|1.8558|1.7676|2.0327|1.8951|1.8657|1.7704|1.5964|1.548|1.5307|1.5376|1.5627|1.8238|1.9126|1.9754|1.9048|1.8534|1.8038|1.6938|1.6324|1.6199|1.8231|1.7829|1.8644|1.8681|1.7826|1.7091|1.671|1.5725|1.6291|1.6144|1.5981|1.7632|1.718|2.0618|2.0985|2.1483|2.199|2.6824|2.7959|2.9328|2.9721|3.1705|2.5592|2.8384|3.1544|3.5608|4.7057|5.5258|5.695|6.0842|5.8502|5.8417|6.8413|8.6788|7.5671|7.0987|7.2974|8.6231|8.0756|8.9485|7.5377|9.4605|6.8584|5.9786|4.9494||
2022-02-19 18:58:33|russ2000_0068|AKRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:58:33|russ2000_0069|BLUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||444.1642|69.4869|62.8967|60.1218|34.3114|25.7271|28.3665|18.7502|17.9955|21.6521|15.9061|14.4806|16.4225|37.8357|32.1722|35.8563|34.5048|41.37|44.3562|95.261|89.9061|118.1003|135.1718|154.2601|212.2455|204.2445|210.4768|164.9057|163.8337|161.829|138.8439|152.027|104.297|124.3342|176.7539|165.2568|180.0056|279.8776|348.26|318.3427|423.0644|294.4114|480.2434|374.6497|446.4298|498.5234|280.7719|290.5973|363.538|154.981|133.9042|186.4489|163.2506|180.3453|201.0985|220.8213|249.2608|276.9019|177.9237|177.3069|192.0568|218.4953|210.9517|205.1592|177.9876|164.6651|129.3408|101.5406|128.3245|149.3227|168.6358|153.6191|134.9838|123.2707|116.7599|97.2469|88.8243|82.4345|86.6297|111.4207|110.7783|87.9852|43.1294|57.5536|66.6749|15.1928|14.7602|13.5333|13.3194|12.9584|10.8964|11.1392|11.5061|7.636|8.1132|8.0433|8.3688|41.243|33.3746|23.0871|22.9443|31.2832|12.4957|12.9101|9.7956||
2022-02-19 18:58:34|russ2000_0071|RDN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5167|3.4833|3.8182|4.2536|3.554|3.4553|3.3566|3.642|3.7864|3.7543|4.0744|3.7703|3.6944|3.4018|3.4585|3.1325|3.1563|2.8742|2.9548|2.6659|2.5905|2.8671|2.5234|2.7039|2.6317|2.9479|3.0174|3.1099|3.2465|3.1917|3.6196|3.9648|4.048|4.36|3.9753|3.8584|3.6149|3.4093|4.0566|4.0566|3.7711|3.7373|3.6696|3.5157|3.7976|3.868|3.58|4.1668|4.2549|3.9659|3.7189|4.0893|3.6013|4.0677|4.3657|4.7197|4.388|4.9349|5.3557|5.0647|4.9308|3.5166|4.169|4.1571|3.8773|3.9418|3.635|3.6763|2.5487|2.218|1.7835|2.1825|2.2883|2.7773|2.3315|2.3349|1.7686|2.1115|2.4097|2.5163|2.1414|2.0307|2.1565|2.6626|2.3451|2.378|2.1088|2.0122|2.8841|3.0767|3.3862|3.7274|4.0858|3.9351|4.3426|4.2155|4.2513|3.8435|3.7741|3.7406|3.8509|4.5408|5.0234|4.1553|4.2782|4.2967|3.8018|3.7398|4.0278|4.3599|4.4712|4.8879|4.6718|5.1388|4.8749|4.0109|3.785|3.8772|2.9657|3.0695|3.4579|3.7832|3.2218|3.1171|3.2121|3.5846|3.5354|3.3238|3.7186|4.1685|3.8638|4.0712|4.014|3.5609|3.3985|3.2264|3.3361|3.3054|3.4442|3.5439|3.3159|3.4308|3.4972|3.7019|4.0192|3.776|3.4732|3.504|3.4482|3.2609|3.4214|3.4012|3.6611|3.5997|3.4636|3.5397|3.8352|4.1175|3.8304|3.9493|3.8444|4.0371|3.7554|3.8665|3.891|3.8243|3.8762|3.4557|3.4888|3.3751|4.1234|3.4414|3.3681|3.6089|3.6485|3.4316|1.3293|1.1675|2.5202|1.247|1.1258|3.3371|3.3052|2.2698|0.6664|0.4906|0.3653|0.1326|0.2356|0.4189|0.2779|0.1749|0.1842|0.1758|0.1272|0.0562|0.1949|0.1892|0.2971|0.142|0.5214|0.6565|0.7611|0.4548|0.5257|0.5689|0.3994|0.6667|0.9912|0.8411|0.5393|1.2781|1.056|1.0516|0.9425|1.0212|0.9401|2.5707|1.9795|2.0235|0.9533|0.8618|0.5602|0.3513|0.2121|0.251|0.1779|0.2213|0.1884|0.1736|0.2251|0.2374|0.3734|0.2527|0.223|0.3361|0.3383|0.3692|0.6031|0.5585|0.688|0.9212|1.0375|1.4613|1.7493|2.0317|2.2875|2.1189|2.5409|2.455|2.7237|2.4692|2.7023|3.3429|3.3695|3.5335|2.8612|2.69|2.8766|2.8818|2.658|2.9016|2.983|3.4401|3.4819|3.3977|3.6963|3.4871|3.6918|3.8582|3.8647|3.8015|3.781|3.548|3.3333|2.8284|2.9014|2.346|2.1975|2.4286|2.3921|2.5152|2.1478|2.3111|2.5602|2.7342|2.5505|2.4995|3.2949|3.2816|3.5093|3.4278|3.299|3.0678|3.1732|3.1894|3.2623|3.1239|3.5147|3.7148|4.2083|3.8873|3.8801|3.7993|3.4136|2.7738|3.0151|2.9614|3.5099|3.6142|3.506|3.4103|2.9022|2.9402|3.3536|3.4857|3.5087|3.8409|3.7161|3.6156|3.4201|3.4278|3.3309|3.7571|3.7819|3.4626|3.4612|3.1899|1.6043|1.9743|2.114|1.8413|2.1139|2.2223|2.0477|2.4795|2.7234|2.9091|2.8083|2.965|3.1892|3.3405|3.1635|3.0098|3.1989|3.1409|3.2706|3.4594|2.8904|3.3302|3.4211||
2022-02-19 18:58:36|russ2000_0072|JCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:58:36|russ2000_0073|WWD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9089|0.9089|0.8375|0.8505|0.8379|0.8088|0.7182|0.7226|0.7623|0.7512|0.7665|0.6785|0.5811|0.4727|0.4987|0.5477|0.4444|0.5102|0.4484|0.483|0.4905|0.5016|0.5062|0.4657|0.4798|0.4848|0.4777|0.512|0.497|0.4439|0.4487|0.4546|0.4475|0.4606|0.541|0.6085|0.7889|0.8337|0.7745|0.7449|0.7909|1.0072|0.9575|0.9345|1.2939|1.5239|1.4426|1.3438|1.1393|0.8341|0.8355|0.9242|2.249|2.0058|2.2372|2.4526|2.496|2.0005|2.0577|1.8556|1.7796|1.865|1.4319|1.7126|0.7549|0.6312|0.615|0.6559|0.7556|0.7457|0.8549|0.7903|0.9693|0.8897|0.8804|1.0465|1.0593|1.115|1.191|1.1239|1.1395|1.2273|1.1927|1.0459|1.1254|1.0092|1.0779|1.1169|1.1161|1.1363|1.1592|1.5148|1.7125|1.777|2.5724|2.538|2.4722|2.8084|2.807|2.9675|3.7141|4.1147|4.1581|3.4946|3.5973|3.1357|2.5402|2.5486|2.7377|2.1999|2.2184|2.3963|1.5641|1.7575|1.5847|1.5576|1.992|2.0749|1.9704|2.1239|2.0461|2.1382|2.1652|2.3662|2.0363|2.0351|1.7671|1.6361|2.0721|2.3416|2.0231|2.5695|2.6415|1.6714|1.4846|1.1287|1.2871|1.0418|0.6084|0.6531|1.0768|1.1373|0.86|0.9738|1.0787|1.1683|1.1567|1.1538|1.4257|1.2353|1.465|1.6158|1.5052|1.3344|1.3986|1.4896|1.4109|1.561|1.5476|1.8338|1.7436|1.6209|1.5393|1.5979|1.6444|1.435|1.5238|1.1855|1.2404|1.1657|1.3296|1.5993|1.7598|1.7664|1.6626|1.6675|1.611|1.5031|1.459|1.3611|1.3688|1.2726|1.3013|1.3808|1.4854|1.4602|1.4203|1.4035|1.2868|1.4883|1.4971|1.5014|1.4268|1.4549|1.4182|1.5178|1.6172|1.4661|1.525|1.4841|1.5818|1.7293|1.6732|1.7072|1.7935|1.5906|1.6978|1.6269|1.5089|1.5549|1.5604|1.6604|1.5302|1.6713|1.7363|1.6093|1.482|1.3902|1.5205|1.6443|1.5467|1.4368|1.5972|1.6738|1.7497|1.8531|1.9159|1.9066|2.0128|1.9385|1.8113|2.2187|2.1679|2.1858|2.193|2.1338|2.0996|2.1704|2.0792|2.1628|2.139|2.405|2.3699|2.2921|2.3659|2.3593|2.171|2.0996|2.1075|2.2994|2.271|2.29|2.2909|2.1756|2.2069|2.0641|1.9381|2.2882|2.408|2.2661|2.5526|2.7048|2.5192|2.375|2.3801|2.3122|2.5258|2.7504|2.662|2.569|2.2116|1.1718|1.2197|1.5602|1.725|1.846|2.0035|2.0835|2.5623|3.04|3.4776|3.2388|3.2|3.6609|3.6948|3.8128|3.5565|3.3402|3.5355|3.3893|3.3671|3.0814|3.3078|3.3545||
2022-02-19 18:58:38|russ2000_0076|WWW|ps_ratio|0||||||||||||||||||||||||0.1977|0.2213|0.1977|0.2093|0.1905|0.1858|0.2016|0.2321|0.2555|0.2466|0.2231|0.2442|0.2477|0.2294|0.2064|0.2314|0.2174|0.2127|0.2089|0.1725|0.1943|0.1797|0.1822|0.1872|0.189|0.1995|0.2152|0.2463|0.2622|0.2648|0.2606|0.2714|0.2768|0.2852|0.1938|0.2104|0.2066|0.2206|0.2485|0.2477|0.2616|0.2644|0.2555|0.2555|0.2666|0.2881|0.2743|0.2387|0.2378|0.2761|0.2515|0.2896|0.2979|0.3006|0.267|0.2724|0.3156|0.2792|0.2476|0.237|0.2332|0.2176|0.2228|0.2609|0.2251|0.2404|0.2352|0.2226|0.177|0.1677|0.1245|0.1524|0.1696|0.1773|0.1876|0.2001|0.2001|0.1949|0.2067|0.2434|0.2591|0.2523|0.2497|0.2155|0.2375|0.227|0.2322|0.2842|0.2274|0.2093|0.2036|0.1781|0.1654|0.2029|0.2254|0.2655|0.342|0.3307|0.3505|0.4296|0.4182|0.4666|0.4145|0.4524|0.5692|0.6876|0.7444|0.6935|0.617|0.6119|0.6957|0.6829|0.711|0.5772|0.6272|0.6345|0.7231|0.7324|0.7036|0.639|0.7206|0.6995|0.759|0.8449|0.9242|0.8432|0.8561|1.0314|1.0057|1.1226|1.2302|1.2917|1.2798|1.031|1.1682|1.1529|1.2712|1.369|1.3495|1.4324|1.5025|1.6994|1.5158|1.646|1.5682|1.6696|1.9198|1.8317|2.02|1.9478|2.2772|1.9499|1.6152|1.6906|1.473|1.5275|1.446|1.7257|1.7976|1.7527|1.7915|1.5318|1.3428|0.9918|0.6447|0.66|0.7928|0.827|0.8333|0.6957|0.625|0.6021|0.7605|0.8556|0.8926|0.7492|0.7213|0.7156|0.6449|0.6881|0.6767|0.5645|0.7115|0.7568|0.8256|0.774|0.673|0.7198|0.7454|0.7008|0.8137|0.9077|1.1321|1.1365|1.092|1.0722|1.309|1.2502|1.2976|1.3143|1.3514|0.9694|1.0624|1.0812|1.1064|1.099|1.138|1.2839|1.2889|1.2639|1.3428|1.0888|1.2058|1.0974|1.1786|1.2233|1.0483|1.0372|1.1683|1.1297|1.2437|1.2389|1.145|1.1354|1.1949|1.1362|1.1831|1.2176|1.2873|1.3151|1.4875|1.4684|1.6358|1.6035|1.7172|1.5291|1.5775|1.5835|1.9127|1.8819|1.7455|1.7461|1.8541|1.5839|1.4996|1.6984|1.555|1.4248|1.3646|1.184|1.1784|1.2217|1.242|1.33|1.2199|1.19|1.3358|1.2336|1.2161|1.3261|1.3151|1.4365|1.439|1.4746|1.4203|1.5324|1.382|1.3975|1.398|1.42|1.3338|1.3025|1.2654|1.292|1.209|1.1679|1.1143|1.1502|1.2042|1.2794|1.2675|1.2662|1.1342|1.1367|1.1197|1.0947|0.9723|0.7972|0.8635|0.7445|0.6222|0.648|0.8664|0.8239|0.9256|1.0111|1.0451|1.0668|1.0986|1.0981|1.214|1.1796|1.2296|1.2718|1.335|1.2517|1.0887|1.2341|1.0908|1.212|1.2166|1.3056|1.2475|1.2463|1.4385|1.4045|1.4949|1.4738|1.5147|1.3739|1.321|1.1727|1.3378|1.2993|1.2324|1.3517|1.3188|1.2862|1.4513|1.4706|1.3331|1.5274|1.6168|1.9202|1.812|1.873|1.5182|1.593|1.5633|1.3785|1.4842|1.6265|1.4937|1.573|1.5385|1.1038|1.0945|1.2477|1.2481|1.0254|0.9688|1.0611|1.0443|0.9615|0.9626|0.8961|0.981|0.9294|1.0065|1.1315|1.0681|1.0202|1.1076|1.2134|1.1148|1.0658|1.0311|1.0615|0.9757|0.7952|0.6824|0.6684|0.621|0.6284|0.7035|0.6905|0.7103|0.6826|0.7645|0.9214|0.8996|0.8823|0.818|0.8632|0.8471|0.9066|0.9714|0.9579|0.9249|0.9974|1.0684|1.0756|1.0032|1.1071|1.0476|1.1117|1.2942|1.3328|1.1886|1.2012|1.2453|1.3937|1.461|1.4866|1.6463|1.6553|1.4908|1.4667|1.3519|1.4545|1.516|1.5067|1.5523|1.1782|1.1398|1.1236|1.074|1.1255|1.1821|1.2785|1.294|1.2108|1.0083|0.5883|0.7931|0.8105|1.0019|1.0116|1.0511|1.1259|1.162|1.2574|1.4193|1.3008|1.5874|1.6799|1.829|1.5984|1.2909|1.2871|1.3761|1.0759|1.1959|1.1224|1.0387|0.9551|0.9313||
2022-02-19 18:58:40|russ2000_0077|WBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6393|1.4177|1.4177|1.5949|1.5267|1.1778|1.1778|1.0791|0.9496|0.9712|0.851|1.1001|1.2869|1.3058|1.3467|1.4691|1.2811|1.4532|1.434|1.28|1.3326|1.5079|1.5095|1.7206|1.753|1.5445|1.5891|1.6931|1.6202|1.5103|1.6202|1.7625|1.7752|1.7625|1.4156|1.5686|1.5973|1.1601|1.1758|1.1288|0.9795|0.9929|1.1069|1.0111|1.0833|0.975|1.0033|1.0464|0.9848|0.9903|1.1727|1.2509|1.2174|1.2239|1.2951|1.0764|1.0511|0.9625|1.0417|1.106|1.1124|1.1183|1.2211|1.2404|1.2702|1.297|1.6312|1.488|1.4323|1.5575|1.0448|1.1107|1.0731|1.0694|1.0126|1.0836|1.0393|1.0852|1.1956|1.3289|1.2677|1.4091|1.0917|1.2532|1.2224|1.1724|1.2152|1.3457|1.5208|1.6778|1.8514|2.0274|2.1188|2.1354|2.4672|2.5727|2.5074|2.6787|2.5248|2.5248|2.6312|2.2056|1.9251|1.6152|2.3533|2.2464|3.1083|3.2537|3.2675|3.3319|3.3906|3.354|3.4966|3.1955|3.3537|3.171|3.4737|3.1255|2.6142|2.5354|2.3348|2.539|2.4274|2.6506|2.3904|2.5711|2.7318|2.7468|2.6036|2.5613|2.9307|3.0322|2.9244|2.829|3.1834|3.1774|3.2336|3.5404|3.1123|3.2445|2.9072|2.8092|2.9595|3.0686|3.3641|3.4089|3.6884|3.4449|3.2924|3.4009|3.3666|2.8096|2.8157|3.0181|2.9585|2.925|2.8988|2.7975|2.9462|2.9532|2.9774|2.7154|3.0272|2.994|3.2668|3.33|3.4141|3.6327|3.7225|3.5344|3.1808|3.396|3.42|3.3436|3.5888|3.6484|3.5383|3.7696|3.6|3.4199|3.3771|3.4206|3.4425|3.5193|3.6187|3.5012|3.5095|3.3933|3.4263|3.5778|3.8036|3.5527|3.6739|3.7646|3.6157|3.6708|3.6521|3.622|3.6498|3.8534|4.0334|4.0159|3.7294|3.9813|3.7812|3.856|3.596|3.4725|3.3864|3.5227|3.4819|3.2642|2.6165|2.5507|2.1632|2.604|2.1728|2.3139|2.1365|1.5823|1.4124|1.7541|1.7987|1.9829|1.1839|1.0632|1.5136|0.3765|0.3535|0.5447|0.5668|0.9023|0.8538|1.4793|1.3432|1.4443|1.4759|1.5537|1.1592|1.299|1.4875|1.7185|2.02|1.7925|2.0085|1.8422|1.6637|1.9263|1.7612|1.9358|2.2007|2.618|2.5306|2.4336|2.4405|2.3475|2.474|2.0542|1.9283|1.99|2.2864|2.2729|2.622|2.8299|2.6158|2.7919|2.7783|2.4819|2.6416|2.5574|2.6758|2.8752|2.4452|2.4755|2.527|2.6861|2.7372|2.7388|2.6323|2.7494|3.0757|3.1368|2.9925|2.9158|3.2641|3.2984|3.525|3.3854|3.5994|3.565|3.3738|3.5186|3.5012|3.1988|3.3579|3.231|3.5547|3.4679|3.3761|3.6249|3.8605|3.9191|3.8342|4.0955|4.2079|4.1005|3.7363|3.7698|3.9059|4.1608|3.4553|3.3479|3.5953|3.4816|3.5829|3.6326|3.4537|3.5969|3.7207|3.6244|3.876|5.1052|5.0173|4.8631|5.1612|4.5721|4.6807|4.9916|4.8776|4.6021|4.1223|4.6647|4.6895|5.049|5.0419|4.7663|4.957|4.7051|5.1725|5.7737|5.3213|5.448|5.178|4.6683|4.8415|4.35|3.9525|4.2495|4.4999|4.157|3.9288|3.5331|3.5212|3.5903|3.6578|3.3353|3.5852|3.6678|3.9409|3.4635|2.2144|1.8891|1.8037|2.5993|1.9466|2.0308|2.0801|2.2429|2.9691|3.0899|3.2468|3.6924|4.3908|4.2165|4.2249|4.4363|3.8986|3.6976|3.6649|4.2408|4.3878|4.105|4.3852|4.439||
2022-02-19 18:58:43|russ2000_0081|SYNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.152|0.9652|1.6525|2.074|2.0571|1.8719|1.6585|1.8529|2.4561|3.151|3.5469|2.5593|3.033|3.0864|3.0508|3.2075|3.537|4.0843|3.8879|3.6202|3.4282|4.2003|3.5168|2.9659|3.9234|4.4226|6.5586|6.267|5.0771|6.4849|3.9779|3.529|2.8185|3.1628|3.0296|2.2833|2.456|2.5518|3.3861|3.5107|3.5093|3.5443|3.5121|3.745|3.9558|3.3574|3.2646|3.367|3.8853|3.5024|4.392|4.3858|4.0838|3.5189|3.1887|3.2387|3.6588|3.878|3.9198|4.0974|4.7837|4.7918|5.5378|5.2805|3.557|2.5057|2.227|2.3672|3.0833|3.736|3.0044|3.7045|3.7005|2.6357|2.5824|1.7335|1.5766|2.0465|1.677|2.2618|2.3479|3.1104|2.6723|1.8777|1.9626|1.5892|1.8293|1.9594|2.5211|2.0437|2.0536|2.0507|2.1183|2.0426|1.9035|2.1104|1.7749|1.6164|1.866|1.9257|1.9009|1.7805|1.8003|1.5054|1.7207|1.5799|1.5214|1.4705|1.4823|1.7125|2.0188|1.9657|1.8539|2.3166|2.2597|2.0626|1.723|1.6912|1.8363|1.8527|1.7818|1.4753|1.6222|1.6641|1.934|2.1914|2.3452|2.3992|2.5077|2.547|2.0095|2.1558|2.0991|2.0969|2.0185|2.2189|2.1507|2.678|2.5439|2.312|2.4589|2.7614|3.5597|3.0842|3.2993|2.6314|2.3606|2.3732|1.9277|2.3675|2.3816|2.195|2.1641|2.5232|1.8882|1.8151|1.6906|1.6884|1.8947|1.6917|1.5759|1.4481|1.7224|1.6277|1.3852|1.3735|1.1242|1.2107|1.314|1.5377|1.2257|1.2757|1.3031|1.3312|1.1542|1.1583|1.277|1.3005|1.0655|1.066|0.8452|0.7422|0.8599|0.7087|0.8362|0.9339|0.9633|0.9817|0.9564|0.8812|1.056|0.9879|0.955|0.7826|0.7471|0.7997|0.7781|0.8639|0.9127|0.8509|0.793|0.628|0.7403|0.8052|0.837|1.0094|1.1143|1.5834|1.7131|2.1377|1.7187|1.3739|1.602|1.5903|1.724|2.3133|2.1675|2.0588|2.0847|2.0746|2.8826|3.3878|3.48|3.9825|3.899|3.5664|4.3866|4.8101|5.2393|5.031|6.1072|8.3005|7.7193|5.9675||
2022-02-19 18:58:44|russ2000_0082|PEB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.394|7.2104|7.0168|6.8432|4.9069|4.1385|3.734|2.9317|3.5862|3.5063|3.213|3.8888|3.5209|3.48|3.6561|3.3103|3.462|3.4485|3.5637|3.4718|3.0789|3.159|3.4841|3.581|3.4724|3.624|3.8271|3.6211|3.5361|3.7352|3.5773|3.7145|3.8479|3.806|3.8909|3.7748|4.3|4.2247|4.237|4.4672|4.4133|4.3824|4.5858|4.1423|4.7338|4.9356|5.0315|5.2027|4.9233|4.9821|4.6613|4.6055|4.5869|4.1463|3.8308|3.6374|3.4898|3.1633|2.5781|2.1079|2.6513|2.4249|2.5049|2.352|2.3119|2.6414|2.5742|2.3384|2.1604|2.6418|2.6612|2.5683|2.4807|2.5943|2.7597|2.7974|2.9873|2.9559|3.0089|3.1454|3.1939|3.3948|3.4035|3.3108|3.1335|3.0674|3.1431|3.7068|3.4979|3.5465|3.353|3.0858|3.0482|3.0939|2.5884|2.8447|2.8798|2.8346|2.9532|2.4654|2.3697|2.2107|2.2393|2.2398|2.2546|2.129|2.0489|2.0075|1.5555|0.8932|0.8725|1.2816|1.6198|1.2916|1.5291|2.4053|2.2166|3.2839|5.7491|5.8906|6.8906|12.2887|11.8014|11.4156|7.8309|7.2662|7.2662|5.3151|5.7331|4.82|5.2427|5.1212||
2022-02-19 18:58:45|russ2000_0083|WSO|ps_ratio|0|||||||||||||||||||||||||1.3657|1.6067|1.446|1.4479|1.468|1.5886|1.6356|1.5743|1.1449|1.1706|1.1493|1.1068|1.1334|1.2223|1.2001|1.5477|1.6361|1.5256|1.4562|1.5792|1.3331|1.4924|1.3775|1.1671|1.1697|1.2245|1.3342|1.2568|1.9032|2.1545|1.6445|1.5193|1.4835|1.0736|0.9996|0.9441|1.0798|1.1158|1.0798|1.0958|1.1138|1.1318|1.0836|1.0645|1.0265|0.9122|0.9882|0.9692|1.2352|1.1402|0.5183|0.5777|0.5777|0.3087|0.361|0.3467|0.2364|0.2524|0.2428|0.1809|0.1784|0.1708|0.1648|0.1697|0.1867|0.1977|0.1907|0.193|0.1536|0.1583|0.163|0.143|0.1408|0.1518|0.1522|0.1458|0.1458|0.1159|0.1259|0.1439|0.127|0.1289|0.1289|0.111|0.111|0.1025|0.1256|0.1325|0.1359|0.1277|0.1277|0.1384|0.1593|0.1664|0.177|0.19|0.2055|0.1842|0.214|0.2415|0.2356|0.2385|0.2487|0.2446|0.2373|0.2042|0.2146|0.2123|0.2349|0.2432|0.2445|0.2673|0.2611|0.2527|0.2606|0.2527|0.2455|0.2494|0.2494|0.2492|0.2398|0.2379|0.266|0.2754|0.3007|0.2917|0.3133|0.3214|0.3537|0.3434|0.3408|0.4424|0.4177|0.5414|0.7133|0.7785|0.8266|0.8991|0.6957|0.8349|0.9189|0.8739|1.1388|1.2994|1.3893|1.305|1.1226|1.0951|1.2767|1.0069|1.2133|1.0925|1.1016|0.8284|0.9165|0.6715|0.7123|0.7446|0.6744|0.734|0.7371|0.7794|0.6894|0.4859|0.4428|0.5|0.5296|0.4635|0.4254|0.3234|0.3679|0.4969|0.4859|0.39|0.3469|0.3335|0.2652|0.2361|0.2536|0.276|0.2775|0.1999|0.2417|0.2982|0.3431|0.281|0.3133|0.2866|0.2252|0.2061|0.2363|0.2466|0.2537|0.2697|0.2463|0.2752|0.2977|0.3017|0.3038|0.3026|0.285|0.2828|0.2798|0.3127|0.2973|0.3292|0.4011|0.4064|0.3864|0.4169|0.3244|0.3586|0.3262|0.3649|0.3638|0.3717|0.3551|0.317|0.3051|0.3455|0.3502|0.3611|0.3801|0.4034|0.4079|0.457|0.4961|0.4799|0.4864|0.5777|0.6074|0.6105|0.5481|0.5794|0.6036|0.6002|0.6209|0.5884|0.6837|0.7218|0.7093|0.7821|0.8271|0.8525|0.8682|0.8026|0.8923|0.9187|0.931|0.9962|1.1|1.0016|1.1846|1.1658|1.1606|1.0364|0.9149|0.944|0.6994|0.6934|0.7167|0.7757|0.805|0.7382|0.7986|0.7879|0.8087|0.842|1.001|0.8787|0.8062|0.7773|0.7432|0.6665|0.5802|0.5818|0.5824|0.6014|0.6506|0.7126|0.7304|0.6373|0.7603|0.7805|0.7797|0.6372|0.6101|0.614|0.5285|0.5489|0.5695|0.7188|0.8239|0.8775|0.9408|0.9475|0.8467|0.8044|0.7878|0.7015|0.6869|0.8284|0.7581|0.7893|0.7804|0.6575|0.6324|0.5829|0.6166|0.6198|0.6674|0.6773|0.6735|0.6934|0.7441|0.7567|0.7145|0.7222|0.6286|0.6336|0.5251|0.6336|0.6525|0.6781|0.7123|0.7373|0.7409|0.7199|0.7366|0.7144|0.6576|0.7304|0.718|0.6475|0.6792|0.6925|0.6966|0.7199|0.7688|0.7706|0.7968|0.7468|0.8303|0.7988|0.8253|0.8342|0.8401|0.8278|0.8154|0.8478|0.8505|0.876|0.8566|0.8641|0.7532|0.7777|0.7154|0.8435|0.8425|0.8778|0.893|0.9618|1.0202|0.9763|1.022|0.992|1.0281|0.9817|0.9409|0.9771|1.0095|0.9249|0.9177|1.0072|1.054|1.0519|1.05|1.104|1.1303|1.1603|1.09|1.0621|1.1527|1.1445|1.1802|1.1457|1.1022|1.0685|1.0863|1.171|1.1449|1.119|1.2274|1.2693|1.2764|1.287|1.3608|1.2516|1.3696|1.267|1.3927|1.3487|1.3051|1.3239|1.3439|1.1181|1.1598|1.0519|1.115|1.0879|1.0822|1.1976|1.1894|1.226|1.2192|1.2262|1.2451|1.2975|1.3098|1.309|1.2637|1.1406|1.1351|1.1564|1.2779|1.2863|1.7088|1.7734|1.643|1.5812|1.604|1.5754|1.6584|1.6904|1.7722|1.9905|1.9806|1.7832|1.7571|1.732|1.5801|1.7292|1.7479|1.8056|1.6307|1.4959||
2022-02-19 18:58:47|russ2000_0084|BERY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3217|0.3037|0.3132|0.3733|0.4084|0.4342|0.4384|0.4898|0.5188|0.5573|0.5775|0.5705|0.5106|0.5109|0.5533|0.5957|0.5732|0.6309|0.593|0.5823|0.5958|0.6505|0.608|0.6065|0.5713|0.644|0.7305|0.7732|0.824|0.8325|0.8733|0.8009|0.8104|0.8293|0.7452|0.7047|0.7809|0.8025|0.9229|0.8136|0.7165|0.7482|0.7658|0.7808|0.8587|0.791|0.8458|0.9356|0.8304|0.8496|0.9614|0.9798|0.983|0.982|0.9315|0.9832|1.152|1.1051|1.102|1.0911|1.1117|1.1068|1.1271|1.1193|1.0729|0.9882|0.9874|0.8862|0.8532|0.8199|0.8538|0.8344|0.8292|0.772|0.8498|0.7802|0.8438|0.8735|0.9143|0.9789|0.8178|0.9166|0.7149|0.6485|0.5664|0.6327|0.7134|0.6583|0.5984|0.4884|0.4237|0.5318|0.5771|0.5177|0.6075|0.605|0.5691|0.577|0.6323|0.6288|0.5761|0.6461|0.6863|0.7211|0.7529|0.6789|0.6785|0.6822|0.6178|0.6732|0.7154|0.7114|0.6543||
2022-02-19 18:58:48|russ2000_0085|IDA|ps_ratio|0||||||||||||||||||||||||1.4713|1.4521|1.5242|1.5263|1.5449|1.5542|1.7139|1.5042|1.5589|1.5206|1.5298|1.5664|1.7086|1.8108|1.8572|1.9693|1.8939|1.9505|2.1589|2.13|2.2167|2.1359|2.2756|2.2257|2.1793|2.252|2.2208|2.3445|2.1608|2.1176|2.1399|2.1181|2.1618|2.1678|2.006|1.9089|1.8943|2.0665|2.1419|2.0046|1.951|1.8545|1.8775|1.7714|1.8563|1.8603|1.8077|1.8603|1.916|1.8851|1.9263|1.7977|1.8457|1.9611|1.9192|2.0294|2.0111|1.9237|1.9148|2.0566|2.0114|1.8488|1.9087|1.9244|1.6917|1.8259|1.7857|1.7857|1.7402|1.8009|1.81|1.9197|1.8816|1.8177|1.9638|1.9079|1.8721|1.8542|1.7674|1.8032|1.9019|1.9072|1.9161|1.9072|2.0186|1.8431|1.8694|1.7702|1.8502|1.8591|1.7568|1.8434|1.8434|1.9047|1.8694|1.8694|1.9429|2.0135|2.0665|2.06|2.0259|2.0089|2.1244|2.1587|2.1672|2.2313|2.1802|2.044|2.0633|1.9614|1.868|1.9219|1.852|1.6336|1.6028|1.6997|1.7085|1.638|1.5865|1.6208|1.6209|1.6985|1.733|1.6345|1.669|1.8066|1.7334|1.6647|1.8106|1.913|1.913|1.982|2.068|2.1197|1.9991|1.9446|1.9446|1.9614|2.0501|1.9677|2.1653|2.0632|2.0467|2.0303|2.0238|2.0238|2.0076|1.9054|1.8734|1.9214|1.9224|1.9875|1.9377|1.7423|1.7595|1.8561|2.3384|2.1558|2.1714|2.2514|2.1714|2.0838|2.1099|1.8395|1.8547|2.0029|1.8649|2.0812|1.8079|1.6424|1.5519|1.4544|1.5596|1.6463|1.5639|1.536|1.5546|1.6436|1.647|1.5277|0.7037|0.8809|0.8366|0.9044|0.9597|0.9126|0.8022|0.9029|0.9624|1.0252|1.0931|1.1111|0.6166|0.5176|0.4625|0.4638|0.4673|0.4698|0.2967|0.29|0.3369|0.2985|0.3172|0.3115|0.6068|0.5655|0.5716|0.5288|0.4941|0.4582|0.5435|0.5007|0.527|0.5153|0.5509|0.5194|0.5353|0.484|0.4687|0.6596|0.7403|0.795|1.1223|1.1608|1.0364|1.1181|1.1904|1.2891|1.3907|1.4316|1.4525|1.4311|1.4177|1.2486|1.2737|1.2969|1.3738|1.3579|1.4477|1.5056|1.4475|1.4342|1.3689|1.3645|1.2977|1.3621|1.5302|1.5711|1.5337|1.5449|1.4803|1.4644|1.4639|1.5818|1.6458|1.5008|1.5714|1.5418|1.518|1.6504|1.7009|1.7059|1.779|1.8043|1.7893|1.7106|1.6097|1.6902|1.7207|1.6588|1.6669|1.6107|1.6893|1.6584|1.7673|1.781|1.7739|1.6425|1.501|1.6161|1.6327|1.5432|1.4377|1.4835|1.483|1.3943|1.2778|1.457|1.3915|1.3754|1.1501|1.0976|1.1262|1.0934|1.2236|1.2975|1.3331|1.3281|1.2958|1.3641|1.4359|1.409|1.4845|1.5287|1.5932|1.4594|1.48|1.5668|1.5596|1.6302|1.6702|1.6484|1.7254|1.7436|1.7609|1.7938|1.846|1.8536|1.886|1.8722|1.824|1.816|1.941|1.9703|2.047|2.0344|1.9538|2.0105|1.9919|1.921|2.023|2.0288|1.9927|2.037|2.1053|2.0107|2.0061|2.1477|2.1607|2.1874|2.23|2.1403|2.0732|2.2907|2.078|2.0193|2.1528|2.1562|2.0851|2.1209|2.2601|2.1837|2.21|2.1585|2.2527|2.0859|2.2094|2.0872|2.4617|2.4181|2.5907|2.658|2.451|2.4877|2.3872|2.3531|2.1905|2.4234|2.3165|2.552|2.6364|2.6833|2.6921|2.7551|2.8093|2.9505|2.877|2.896|3.2733|3.2531|3.0608|3.1436|3.148|3.058|3.2152|3.194|3.3101|3.2566|3.3179|3.427|3.3061|3.3452|3.4467|3.3141|3.4686|3.7241|3.4137|3.2239|3.0285|3.2809|3.4568|3.433|3.4123|3.4863|3.6198|3.6722|3.4513|3.6356|3.4291|3.5927|3.6262|3.5643|3.5457|3.5905|3.6564|3.7158|3.9979|4.1694|3.9826|3.8874|4.0088|4.2482|3.6274|3.4472|3.6039|3.6608|3.4268|3.6574|3.526|3.0422|3.3403|3.4488|3.5956|3.3061|3.229|3.6759|3.7682|3.6016|3.4815|3.7654|3.7618|3.6377|3.6708|3.6814|3.9871|3.8784|3.6177||
2022-02-19 18:58:50|russ2000_0086|POOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1068|0.1043|0.1017|0.0969|0.1151|0.1222|0.1513|0.1752|0.2017|0.2349|0.2382|0.2349|0.3173|0.2942|0.298|0.3309|0.3601|0.3936|0.3312|0.363|0.3788|0.2923|0.3268|0.3528|0.3105|0.411|0.3596|0.3673|0.419|0.4355|0.4406|0.5029|0.4681|0.4324|0.3837|0.3328|0.3232|0.3587|0.3894|0.3867|0.3819|0.3514|0.3641|0.4591|0.5193|0.5741|0.5409|0.5669|0.5167|0.4947|0.5264|0.5218|0.5833|0.6208|0.5926|0.7124|0.6513|0.6473|0.7949|0.8536|0.7564|0.6886|0.7598|0.7503|0.8753|0.9165|0.7706|0.7973|0.8781|0.7721|0.8983|0.8585|0.7243|0.7654|0.8622|0.8425|0.8847|0.9581|0.903|0.9518|0.8551|0.7666|0.7242|0.8149|0.7368|0.7995|0.8405|0.7785|0.7028|0.6818|0.7692|0.8013|0.8218|0.7847|0.8611|0.9637|0.9383|1.1753|1.0849|1.1545|1.1068|1.2539|1.2375|1.2824|1.4093|1.4195|1.2401|1.3957|1.24|1.3501|1.4589|1.2973|1.3786|1.4437|1.3243|1.371|1.4476|1.4175|1.431|1.4394|1.31|1.3853|1.4843|1.3544|1.3809|1.5583|1.6504|1.5726|1.3702|1.3806|1.2371|1.1889|1.1169|1.203|1.1253|1.1405|1.0856|1.0112|1.0131|1.1112|1.1407|0.9579|0.9601|0.8683|0.708|0.5916|0.6023|0.4836|0.5565|0.5269|0.5262|0.5816|0.5349|0.4752|0.5925|0.6449|0.6233|0.3987|0.4517|0.4995|0.4422|0.3487|0.385|0.4742|0.492|0.4744|0.7079|0.6986|0.7284|0.6435|0.5596|0.6003|0.6016|0.6626|0.7359|0.8291|0.7371|0.6681|0.7309|0.6107|0.6377|0.6732|0.6869|0.7166|0.7543|0.759|0.7609|0.9131|0.8134|0.8784|0.7969|0.766|0.8214|0.7824|0.8404|0.8233|0.9498|0.9863|0.9667|0.9542|0.9452|1.0462|0.9434|1.0314|1.0531|1.0392|1.046|1.0645|1.1295|1.1322|1.1392|1.2574|1.2893|1.2976|1.3082|1.258|1.307|1.263|1.3058|1.2988|1.2166|1.374|1.3927|1.3066|1.3128|1.2108|1.18|1.2196|1.1108|1.2478|1.2905|1.2623|1.2959|1.4031|1.3524|1.3121|1.3461|1.3641|1.3777|1.3078|1.4242|1.5592|1.5639|1.4886|1.5142|1.5294|1.6058|1.633|1.6521|1.6535|1.7602|1.6418|1.5844|1.5942|1.7737|1.7494|1.8543|1.9701|1.9763|1.999|1.959|1.9411|1.7268|1.6714|1.7397|1.8924|1.9747|1.9948|2.0442|2.1949|2.1801|2.2147|2.2076|2.2059|2.2963|2.5052|2.0699|2.1046|2.1485|2.0757|2.1082|2.2139|2.312|2.5332|2.6062|2.579|2.5298|2.5444|2.6319|2.6168|2.7275|2.7461|2.9825|2.6325|2.3774|2.8419|3.2757|3.233|3.8622|3.923|3.911|3.7745|3.768|3.7037|3.7082|3.4321|3.5011|4.1477|4.1584|3.9298|4.0644|4.0157|3.5273|4.2109|4.4541|4.0583|3.6298||
2022-02-19 18:58:52|russ2000_0087|MPW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.668|11.0316|11.4241|9.9698|9.26|9.8863|10.7039|10.3004|10.7146|11.3033|11.0566|12.3308|11.6693|12.4737|13.4716|12.6744|12.4445|14.2564|11.9249|12.9875|11.7438|11.2203|10.7204|10.4668|9.0819|7.7551|8.9625|8.4716|7.7414|7.3949|5.8895|7.2666|6.8447|6.7759|6.7982|6.9599|5.7603|6.1288|5.9283|4.2982|3.7414|2.9661|3.8297|2.7753|1.8251|2.441|3.3916|3.9021|3.7002|4.6331|4.5642|5.2842|5.5041|6.6569|6.9857|6.7025|7.2082|7.5826|6.9026|6.2913|6.6193|7.3964|7.5503|8.5743|9.3121|8.4841|9.9472|10.4227|10.5532|11.2881|11.8525|11.5314|11.155|10.622|9.6607|8.3661|8.7831|8.5202|8.3215|8.1731|7.703|7.4112|7.6542|7.3464|7.5729|7.5341|8.147|7.7131|8.6535|8.5588|8.2097|8.9493|9.9356|10.3318|10.0334|9.3094|8.7882|8.8701|7.3455|7.8192|8.3067|8.0725|7.7393|8.0917|8.3622|7.8932|8.2737|8.5438|7.6403|7.8114|8.2362|6.9988|7.6181|7.5449|7.6612|8.0214|7.7267|8.2357|7.4132|7.3649|7.1653|7.1125|5.972|5.848|5.915|6.2705|5.8395|5.2911|5.9284|6.0804|6.4012|7.0191|6.792|7.1293|7.1016|6.6953|6.0521|5.5802|5.9969|6.1464|6.103|6.5865|6.5013|6.5915|6.5912|6.5501|6.8326|6.8663|6.8403|7.0429|6.8572|6.0914|6.4395|6.174|6.1884|6.553|6.6052|6.6191|6.9341|6.386|7.0052|7.6695|7.4933|8.2496|8.441|9.1379|8.7334|8.67|9.0926|8.8006|9.5357|9.8371|9.7709|10.7082|10.4543|11.3468|11.1563|8.3169|8.0248|8.8914|8.5737|9.2999|8.6342|8.2604|8.4555|8.7393|8.8662|9.2993|9.0785|9.0244|8.9087|8.822|8.0972|8.1211|8.5621|7.7805|8.2428|8.76|9.0088|8.707||
2022-02-19 18:58:53|russ2000_0088|GEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7301|0.8315|1.0951|1.0673|1.2354|1.1563|1.3081|1.6501|1.71|1.9058|1.9058|1.3891|1.6145|1.653|1.5569|1.6852|1.7248|2.042|2.0592|2.6245|3.1292|3.6279|4.5705|7.8476|6.007|4.3057|3.3605|3.9653|2.8469|2.9283|3.4204|3.0985|2.7766|2.5642|2.4692|3.115|3.7955|4.0666|3.6599|4.226|3.7006|3.4611|2.9837|3.226|3.219|2.5247|2.4411|2.477|1.9795|1.4901|1.5011|1.5847|2.1249|2.1606|2.0209|1.9131|1.6224|1.1743|1.3168|1.4463|1.2548|1.2431|0.8991|0.7907|0.6852|0.6536|0.552|0.4259|0.5016|0.4016|0.3783|0.3463|0.3219|0.3544|0.4139|0.2969|0.3045|0.2534|0.2951|0.3805|0.3809|0.3481|0.4401|0.5228|0.5005|0.5178|0.5333|0.504|0.6089|0.5017|0.5631|0.607|0.6524|0.5591|0.5876|0.5591|0.5412|0.5077|0.4866|0.421|0.4462|0.4048|0.44|0.3511|0.3842|0.3949|0.5934|0.5951|0.689|0.6866|0.7623|0.733|0.7381|0.7115|0.6757|0.6662|0.6232|0.5524|0.4999|0.4703|0.3598|0.3352|0.3578|0.3735|0.3718|0.4064|0.4229|0.5053|0.4747|0.4482|0.4576|0.3856|0.4281|0.4553|0.4555|0.3944|0.3689|0.4013|0.3826|0.3703|0.4246|0.504|0.5745|0.5455|0.5021|0.5942|0.655|0.7463|0.8439|0.8204|0.798|0.979|0.9406|1.0246|1.091|1.2204|1.3048|1.3256|1.3824|1.2948|1.2906|1.2489|1.2838|1.1398|1.2171|1.3253|1.1874|1.1337|1.1205|1.1302|1.0917|0.6789|0.7507|0.8977|0.9779|0.7406|0.5994|0.7558|0.8511|0.9342|0.9031|0.9345|0.9334|1.0065|1.0375|1.0425|1.0305|0.8567|0.8407|0.8466|0.9526|0.8692|0.8843|0.9302|1.0093|1.0803|1.1035|1.114|1.2375|1.269|1.2705|1.2977|1.2867|1.1616|1.1392|0.9892|0.9888|0.8528|0.8289|0.851|0.7606|0.8402|0.797|0.8828|1.0353|0.9498|1.0603|1.1693|1.2529|1.2767|1.313|1.3382|1.1932|1.3672|1.4824|1.6269|1.6482|1.4552|1.5254|1.5135|1.4097|1.4642|1.5521|1.4865|1.505|1.4819|1.5068|1.508|1.6046|1.6153|1.6325|1.7121|1.6997|1.602|1.7778|1.7647|1.7433|1.8377|1.8115|1.8237|1.5587|1.5582|1.4716|1.5832|1.2537|1.3328|1.2627|1.1993|1.1549|1.146|1.1737|1.3121|1.2698|1.2944|1.2443|1.244|0.7979|0.804|0.8395|1.1938|1.2423|1.5359|1.5267|1.6104|1.6003|1.5523|1.5345|1.447|1.3579|1.3603|1.4151|1.2862|1.2691|1.0711|1.1607|1.1775|1.2826|1.3462|1.4224|1.347|1.3572|1.2461|1.1674|1.2165|1.0241|1.1713|1.1749|0.9935|1.0607|1.1627|1.0394|0.8737|0.907|0.7453|0.7384|0.6567|0.772|0.8312|0.6139|0.7043|0.5632|0.7092|0.5619|0.558|0.5418|0.5606|0.4359|0.4835|0.4447|0.4463|0.3804|0.2949|0.3187|0.3291|0.3656|0.3593|0.3714|0.4295|0.4946|0.3978|0.4152|0.3629||
2022-02-19 18:58:55|russ2000_0089|SUI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4435|7.8133|8.0445|8.4143|6.9219|7.3064|7.3064|5.9726|5.907|5.9398|5.7142|5.3763|5.1305|5.1665|5.372|5.4013|5.1281|5.5832|5.9474|5.9452|6.0055|6.0961|5.6854|5.8003|5.8003|5.656|5.928|5.792|5.3418|5.4196|5.6012|4.9435|5.1037|5.2639|5.0124|5.1455|5.7|5.5096|5.6392|5.704|5.2945|5.4821|5.6072|5.8953|6.1666|6.2644|6.112|5.8443|6.112|5.741|5.9838|5.8887|5.6196|5.5089|5.499|5.1867|5.1578|4.8017|4.5501|4.857|4.7577|5.002|4.7131|4.5325|4.4532|4.9145|5.1807|5.0139|4.7087|4.9616|4.4637|4.5762|4.1869|4.4664|4.1234|3.8976|4.0405|4.2951|4.2705|4.1667|4.023|4.015|3.95|3.786|3.9656|4.0722|4.0509|3.9289|3.933|3.995|4.187|4.166|4.1954|4.1178|4.3446|4.4545|4.3551|4.5074|4.6121|4.7512|4.6032|4.8693|4.8575|4.7209|4.4149|4.4714|4.2215|3.9713|4.3002|4.5453|4.3307|4.2777|4.5067|4.7845|4.8136|4.6106|4.4862|4.6797|4.4444|4.0833|4.2833|3.6532|3.7797|3.9052|3.8498|3.3509|3.5109|3.5692|3.6166|3.7636|3.8048|3.6317|3.7587|3.4298|3.3375|3.3112|3.1906|3.076|3.2787|3.325|2.8531|2.9217|2.6597|2.4927|2.5176|2.7219|2.783|3.03|2.7843|2.6147|2.554|2.6141|2.5023|2.5768|2.5485|2.6319|2.6067|2.4939|2.4768|2.3622|2.356|2.2616|2.2403|2.3476|2.0643|2.1768|2.3098|2.0133|1.7342|1.3993|1.4923|1.5113|1.6016|1.476|1.4444|1.3571|1.3219|1.4595|1.4657|0.8265|0.9444|1.0407|0.8727|0.5554|0.991|1.053|1.0442|0.9954|1.2011|1.3118|1.5457|1.373|1.4199|1.5262|1.3143|1.5314|1.9381|2.2223|2.115|2.0148|2.1126|2.1781|2.3394|2.5398|2.5006|2.5288|2.6447|2.6371|2.8494|2.9312|2.8642|3.0479|2.7436|2.9422|2.843|2.8955|2.6321|2.791|3.1337|3.2271|3.3406|3.3582|3.1735|3.536|3.6261|3.6018|3.5994|3.0219|3.171|3.4221|3.5533|3.8769|3.8567|4.0608|3.9024|4.3841|4.039|3.5963|3.7169|3.5512|3.4297|3.5566|4.0069|3.7868|3.8123|3.9739|4.2317|4.2957|4.5883|4.5568|4.2876|4.7654|5.0168|5.8174|5.9407|5.8875|5.9622|5.555|5.7288|5.758|5.8837|5.594|5.701|5.4988|5.7762|5.5658|5.2297|5.4813|5.8402|5.6731|5.7497|6.2915|6.4613|6.4531|6.1912|6.1823|6.0171|6.2704|6.4133|6.6649|6.4053|6.6668|7.1306|6.741|6.9197|7.1756|6.9001|7.4744|7.6238|7.2343|6.7244|6.9467|7.2123|7.4537|7.6428|7.6598|7.7472|8.0314|7.568|7.6323|8.0449|7.5|8.3431|8.6077|8.9036|9.1619|9.5454|9.9403|10.0571|11.001|10.7856|11.37|11.318|10.5958|11.57|12.1453|7.6282|9.4968|9.892|9.9613|10.9975|10.7065|10.9156|10.6462|10.4|10.1245|10.3472|10.0451|10.1771|11.1418|11.2747|10.4046|11.2185|11.9651|9.8957|10.3606|10.2901|10.2885|9.9204||
2022-02-19 18:58:57|russ2000_0090|ACAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2399|5.6811|8.2975|7.1492|9.5004|13.0146|11.9231|11.4193|14.5245|16.9415|16.1509|16.7348|18.1112|21.7335|22.38|22.0813|25.2179|23.6572|21.8326|21.3446|22.0817|27.2655|29.757|33.6844|25.0782|18.1426|20.1075|14.1645|18.3458|25.0432|28.7234|26.2101|27.1392|24.5627|24.0131|63.7771|52.4675|55.4989|55.4648|67.008|62.5053|64.6093|48.5865|48.3706|54.1094|52.6647|43.3435|51.9232|46.6096|47.5914|27.7481|24.474|22.0184|35.0132|18.8733|17.7018|27.0758|23.1078|20.0734|34.6421|56.4537|73.1333|25.614|62.8605|28.5337|14.2055|11.3494|8.9442|7.7902|8.5517|8.1416|8.1944|6.8518|5.4629|4.6708|5.2437|4.4946|4.0548|3.2889|3.2754|1.1027|1.6357|1.599|1.7027|2.3425|1.8059|2.1481|1.573|1.526|1.5119|1.4721|1.3925|29.0264|44.6754|40.1321|39.059|38.5517|34.4937|43.568|35.9495|50.4722|24.9405|23.5896|47.2831|55.5962|67.614|71.4327|153.6204|160.4424|238.1369|268.4903|302.7469|300.551|1474.0643|1184.9189|1238.4449|1766.5435|1699.2039|2247.6479|2953.9927|2217.7016|2719.1565|5994.034|5774.401|7398.0169|19891.82|23908.4375|28498.8575|24891.2138|25517.9132|30643.9928|38369.9691|40506.8459|40788.2882|61334.7864|55344.4904|60911.0825|35132.265|39812.2337|39162.238|57110.7979|31409.2892|31590.7504|56319.2002|48300.2413|70441.3838|22832.429|25250.8595|22696.5621|530.5374|594.1278|557.2907|213.5019|230.5473|244.852|120.1568|105.523|92.4144|56.7608|56.4736|69.8212|46.7117|38.417|38.8089|28.9658|30.0357|24.588|14.8678|14.4631|13.6379|11.1547|10.3838|9.2241|12.5956|11.5515|10.9274|9.9374|12.8614|15.0446|14.1836|14.2719|14.2719|14.0045|14.8249|20.8725|19.0876|20.0721|24.2128|17.516|20.0078|15.467|17.5573|20.8516|19.4585|22.2|16.9499|14.8312|16.1191|18.2616|20.1433|18.53|17.604|16.7172|7.1247|7.2077|9.1895|8.304|7.4437|5.4305|5.9496|7.2792|7.1948|7.971|8.0452||
2022-02-19 18:58:58|russ2000_0091|ACHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0245|0.9129|0.8595|1.1098|1.1895|1.2557|1.286|1.2301|1.6152|1.4634|1.7577|2.1676|1.8858|1.9887|2.3144|2.435|2.6136|2.5728|2.7981|3.0036|2.7186|3.2002|3.2236|3.1066|3.2211|3.5912|3.3187|3.3892|3.3589|3.0731|2.7716|3.1373|3.0493|3.0371|3.1791|2.8899|3.5754|3.7758|3.3025|3.4066|3.6736|3.549|3.5136|3.6305|3.5395|3.4635|3.1682|2.6408|2.6013|2.8522|2.4246|2.29|2.1344|1.9378|2.206|2.2341|1.7457|1.7091|1.7188|1.5588|1.1114|1.2052|1.0082|1.1735|1.3332|1.329|1.375|1.3044|1.5527|1.5828|1.4232|1.4547|0.9443|0.9635|1.0263|1.0527|1.2629|1.2026|1.1662|1.1912|1.2395|1.1833|1.18|1.0374|1.3059|0.9239|1.2002|1.275|1.3962|1.4131|1.5397|1.5351|1.5393|1.316|1.1611|1.3219|1.4018|1.4255|1.471|1.4603|1.2845|0.8843|1.0794|1.4375|1.5205|1.8295|1.8452|2.2529|2.6766|3.0149|2.1413|2.2626|2.366|2.4494|2.6032|2.7001|2.5229|2.5649|2.6874|2.4323|2.4992|2.351|2.4036|2.1128||
2022-02-19 18:58:59|russ2000_0092|MOG.A|ps_ratio|0|||||||||||||||||||||||||||0.3318|0.304|0.3065|0.305|0.3148|0.3247|0.4546|0.4722|0.5145|0.5059|0.4693|0.4493|0.4884|0.463|0.4281|0.3923|0.3289|0.3501|0.3531|0.3324|0.3324|0.341|0.3731|0.3702|0.355|0.312|0.3349|0.3738|0.3821|0.3793|0.3662|0.2295|0.1857|0.1946|0.2253|0.256|0.2422|0.2474|0.2448|0.2501|0.229|0.2238|0.2315|0.2174|0.1666|0.1897|0.1839|0.2043|0.192|0.192|0.2068|0.211|0.2407|0.2496|0.2432|0.2195|0.1987|0.1921|0.183|0.183|0.1774|0.1806|0.2059|0.2475|0.2274|0.1873|0.1737|0.1541|0.1737|0.1637|0.2118|0.2151|0.1811|0.216|0.2319|0.2154|0.1939|0.1847|0.17|0.1609|0.173|0.1875|0.1598|0.1414|0.1222|0.1283|0.1344|0.1309|0.1371|0.1246|0.1097|0.1066|0.1003|0.153|0.1562|0.1466|0.1628|0.1596|0.1661|0.1845|0.2076|0.1977|0.1999|0.2032|0.2032|0.2191|0.2289|0.1962|0.2025|0.2287|0.2156|0.2214|0.2214|0.2377|0.1943|0.2099|0.2131|0.219|0.216|0.222|0.2143|0.2452|0.2735|0.2645|0.2593|0.2933|0.2884|0.2755|0.3038|0.3487|0.374|0.3513|0.3491|0.4|0.3976|0.4698|0.3979|0.374|0.4167|0.3657|0.4444|0.4126|0.4347|0.4192|0.4005|0.377|0.4305|0.5079|0.516|0.5866|0.6141|0.5775|0.5602|0.5469|0.5381|0.5518|0.6667|0.6845|0.6192|0.6223|0.5663|0.4603|0.4802|0.5093|0.4813|0.625|0.597|0.5092|0.7462|0.7615|0.6713|0.8052|0.7262|0.7701|0.6568|0.546|0.5972|0.6062|0.442|0.4014|0.2576|0.3303|0.2996|0.3695|0.4063|0.4553|0.4178|0.4039|0.3536|0.4|0.4173|0.5138|0.4724|0.4537|0.4857|0.5034|0.4458|0.4631|0.4243|0.4087|0.3887|0.4071|0.4876|0.536|0.6208|0.6634|0.5907|0.8656|0.6702|0.6436|0.5912|0.5558|0.6127|0.6574|0.6756|0.6502|0.6421|0.6673|0.703|0.7148|0.7611|0.7755|0.8228|0.89|0.9131|1.0119|1.075|1.104|1.1624|1.1243|1.0595|1.2332|1.2086|1.1813|1.1439|1.1827|1.3242|1.3931|1.336|1.3701|1.4856|1.3407|1.365|1.3774|1.3809|1.3783|1.2478|1.2533|1.2381|1.1333|1.3381|1.3401|1.1971|1.2632|1.1728|1.1117|1.127|1.0607|1.095|1.1784|1.1557|1.1916|1.2166|1.1891|1.2594|1.2857|1.302|1.2764|1.2391|1.2319|1.2169|1.2781|1.2484|1.2007|1.2068|1.0757|1.0536|1.0761|1.1318|0.8824|1.0533|1.1232|0.9749|0.7984|0.7316|0.8302|0.6802|0.5278|0.5222|0.6115|0.5457|0.6044|0.6313|0.6786|0.6846|0.5795|0.6129|0.6708|0.6926|0.7794|0.8023|0.8419|0.7477|0.7088|0.7876|0.6862|0.7677|0.8129|0.7969|0.8384|0.8983|0.9566|0.9413|0.9046|0.8416|0.8763|0.8245|0.803|0.6445|0.7652|0.8262|0.85|0.8247|0.8496|0.8113|0.7996|0.7192|0.7712|0.6787|0.6831|0.7011|0.6852|0.6805|0.7535|0.8044|0.8257|0.8358|0.8428|0.9132|0.9187|1.0027|0.9057|1.0299|1.0486|1.2055|1.1844|1.047|1.0796|1.1398|1.1388|1.2538|1.2539|1.1358|1.2197|1.161|1.2992|1.2353|1.2281|1.1662|1.2518|1.2083|1.1251|1.105|1.119|1.0586|0.999|0.8417|0.9614|1.0285|0.9422|0.7203|0.6714|0.7024|0.7513|0.8293|0.8226|0.8401|0.8999|0.9017|0.8795|1.0576|0.981|0.9838|1.0093|0.9941|1.0133|1.0338|1.0526|1.0908|1.1266|1.2103|1.2731|1.2201|1.2404|1.2863|1.1973|1.1509|1.1447|1.1386|1.0612|1.0211|1.0742|1.1439|0.952|1.1636|1.0039|1.1593|1.2175|1.1073|1.1925|1.0496|1.1642|1.0131|1.0104|0.9825|1.0138|1.04|1.005|1.0554|0.9083|0.5795|0.5674|0.6226|0.6129|0.6215|0.6975|0.7359|0.7227|0.8961|0.9238|0.8605|0.9047|0.9685|1.0081|1.0506|0.9601|0.8894|0.9073|0.8633|0.8554|0.7833|0.9039|0.8511|0.8739||
2022-02-19 18:59:02|russ2000_0094|ENS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1378|0.1306|0.1445|0.2374|0.2379|0.2587|0.3678|0.3924|0.3631|0.4351|0.3117|0.4426|0.5958|0.5738|0.5718|0.5789|0.5945|0.5681|0.5403|0.518|0.5007|0.5043|0.5017|0.5513|0.6863|0.6297|0.622|0.5407|0.5499|0.5536|0.5306|0.5254|0.5536|0.548|0.5262|0.5581|0.5647|0.5423|0.5447|0.5184|0.5462|0.6334|0.689|0.6561|0.6181|0.5828|0.6867|0.7417|0.7186|0.6359|0.5997|0.417|0.1673|0.2114|0.2574|0.2189|0.2293|0.3214|0.4446|0.4391|0.4655|0.5592|0.5493|0.7262|0.7317|0.7125|0.7176|0.6637|0.7578|0.8039|0.7619|0.7078|0.6271|0.7186|0.6699|0.7312|0.8251|0.9016|0.8518|0.8742|0.9202|0.9252|0.9255|0.8142|0.839|0.6945|0.5355|0.4849|0.5113|0.5913|0.5972|0.6686|0.7809|0.699|0.6912|0.7141|0.7557|0.6963|0.8038|0.689|0.7028|0.7323|0.8107|0.8768|0.8514|0.9443|1.0203|1.069|1.1037|1.1375|1.1011|1.3132|1.4452|1.508|1.4385|1.3802|1.4991|1.4083|1.3964|1.4449|1.3598|1.2739|1.2761|1.0098|1.1616|1.1763|1.1273|1.1871|1.2719|1.2875|1.3118|1.3324|1.3436|1.19|0.9975|1.2583|1.2392|1.144|1.0772|0.9215|1.0354|1.0329|1.1456|1.3207|1.1307|1.1627|1.2873|1.2611|1.236|1.4989|1.4684|1.4749|1.4201|1.4415|1.5611|1.4389|1.3346|1.1703|1.2043|1.2368|1.243|1.239|1.2412|1.2279|1.267|1.1077|1.1617|1.3386|1.2554|1.2251|1.3403|1.3538|1.3079|1.2097|1.2756|1.1841|1.0904|1.0484|1.0714|0.8836|1.0054|0.8534|0.8987|0.8747|1.0323|0.9946|1.0369|0.9974|0.7291|0.7095|0.771|0.9063|0.9072|1.0567|0.963|1.0237|1.0742|1.1961|1.3313|1.3834|1.352|1.3679|1.2905|1.4036|1.3516|1.3831|1.1627|1.0319|1.1503|1.0238|1.0576|0.9775||
2022-02-19 18:59:03|russ2000_0095|FICO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2217|5.7176|6.5581|6.9099|3.628|2.9369|3.3191|3.3191|3.3191|3.7311|3.5531|3.8197|3.4172|3.7592|4.528|4.4468|4.2986|4.4468|3.8329|3.8329|5.0396|4.3651|2.7282|3.2738|2.8874|3.2808|3.8058|3.5003|3.2311|3.5003|3.2949|2.5043|2.8998|2.4701|2.7173|2.4701|2.6849|2.6849|2.3188|2.1823|2.1823|2.1823|2.2285|2.5467|2.7589|3.1267|3.6477|3.7|3.0878|3.2747|3.3684|3.3529|4.1418|3.6486|4.1879|5.0644|5.6003|5.1255|4.9424|5.0339|4.7784|4.3277|4.0573|3.3475|3.6587|3.8146|3.3963|4.67|4.1745|4.6265|4.4309|4.3008|3.9195|4.1501|4.6689|4.3611|4.4131|4.6726|4.1513|4.9909|5.0376|4.4298|4.473|4.97|4.7839|4.7839|5.3515|5.4893|6.296|6.4926|7.3477|6.3354|6.298|6.5403|6.6474|7.2553|8.1549|7.549|7.5817|7.2653|7.4597|7.3292|5.7879|6.7115|7.1429|7.6301|10.2024|10.8384|10.0495|9.2849|8.6287|7.4172|7.5173|7.0667|7.6681|7.6681|7.4016|6.6437|6.369|7.308|8.1188|7.8222|7.2289|7.4211|7.1684|7.3266|5.027|4.6855|5.6204|5.6672|5.9546|5.5999|5.7584|2.3953|2.0434|1.8192|2.2353|2.401|2.3575|2.6531|2.1733|1.9919|1.8035|1.8944|2.0917|1.697|1.4175|1.5193|2.0915|2.4828|2.7541|2.4368|2.705|1.8966|2.1836|2.1965|2.317|2.5053|2.3042|1.9609|2.01|2.0927|2.2964|2.8931|2.9775|2.6596|3.3606|3.7541|4.4491|4.259|4.1642|2.8257|4.0537|4.4403|3.3654|4.145|4.461|4.2621|3.8873|3.764|3.1139|3.2885|3.6971|3.1406|3.6397|3.9327|4.1339|4.4492|4.3238|4.4486|4.4841|4.6828|4.4172|4.654|5.026|4.9068|4.5199|3.9087|4.0635|4.8294|4.7481|4.2839|3.9997|3.8929|3.5532|3.0576|3.1147|3.2941|3.2654|3.8882|3.5882|3.7885|3.6705|3.5605|3.4364|3.7404|3.6798|3.7386|4.0275|3.9828|3.8261|4.0841|4.0877|3.871|3.724|3.3031|3.0443|2.8355|2.8319|2.7842|2.8521|2.8613|3.2826|3.2676|3.0928|3.0982|2.9589|2.9246|2.7226|2.8066|2.9071|2.7804|2.7982|2.5312|2.7642|2.4213|1.913|1.6825|1.5758|1.5312|1.5727|1.4748|1.228|1.4895|1.5174|1.496|0.8643|0.9691|1.1216|0.891|0.7229|1.0817|1.1714|1.2133|1.0295|1.5354|1.5895|1.6387|1.4137|1.4941|1.6911|1.6864|1.8703|2.0255|1.7701|1.6879|1.718|1.8454|1.9424|1.8372|1.8596|1.8065|1.6397|1.8419|1.9437|2.0078|2.0159|1.9341|1.9994|1.9232|1.6184|1.5883|2.2608|2.3556|2.2577|2.4187|2.6518|2.4358|2.4863|2.3187|2.5053|2.4606|2.5484|2.3249|2.294|2.3052|2.2353|2.3208|2.341|2.1575|2.4205|2.4055|2.322|2.5659|2.6133|2.7026|2.708|2.852|3.022|2.6249|2.5847|2.5845|2.7027|2.8061|3.0486|2.6158|2.8587|2.3978|2.7293|3.2248|3.1078|3.5311|3.6185|3.8247|3.5829|3.6014|3.5925|3.5672|3.3216|3.5174|3.3825|3.5761|3.5539|3.6696|3.9194|3.9741|4.1741|4.34|4.1935|4.739|4.6981|4.3864|4.209|4.2618|4.313|4.6105|4.6629|4.5472|4.802|4.7564|4.9066|4.9893|4.9353|5.0448|5.3321|5.3652|5.1807|5.5281|5.8668|5.5008|5.744|6.2785|6.171|6.5891|7.4832|6.3342|6.1805|5.6867|5.6793|6.8491|7.5406|8.122|8.3612|9.1126|9.0928|9.6363|8.4612|8.075|8.6592|9.5011|9.658|10.7368|7.6762|7.3364|9.1232|10.3278|10.0472|10.6839|10.9031|10.1773|10.009|11.7912|10.9769|10.7249|10.6966|11.4653|11.0294|10.7069|10.9138|9.9082|10.069|9.0333|8.5088|8.4577|9.4871|11.1796||
2022-02-19 18:59:05|russ2000_0096|PCRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2845|2.2588|3.726|5.511|7.1763|9.274|8.1652|6.5338|10.4804|9.248|9.4515|8.9584|11.5255|10.9911|11.1042|11.3624|11.8273|13.5524|12.6908|15.1754|15.6421|13.2904|13.6168|13.8994|16.1268|18.1756|21.499|21.3039|22.1294|20.5883|25.082|25.377|28.3596|27.1993|27.3575|21.844|24.9197|28.8681|19.4561|22.1095|24.4788|22.475|23.4209|26.1886|19.9619|18.4129|18.7505|15.1809|19.1668|16.7756|14.7752|11.192|13.3409|11.5241|10.8999|9.4435|6.0793|9.187|11.1045|12.3523|10.1977|8.4809|8.7957|8.0707|7.5461|4.904|5.5761|5.9729|4.978|4.4918|4.4709|4.6819|5.6251|6.5547|6.1736|6.4412|5.9128|6.668|5.2149|5.0451|5.0496|4.5349|6.0233|6.4369|5.2773|4.3954|4.0005|4.7666|5.1999|4.5404|5.7592|6.0538|5.7957|6.6572|5.9004|4.6419|4.7883|5.1432|4.6319|5.4386|5.0632|4.7318|4.8508|4.0466|3.9004|4.4603|4.8639|4.2237|4.3446|4.1136|3.1581|3.9923|4.2178|5.5866|5.7011|6.4189|6.0112|5.3846|6.1382|6.1237|7.0481|7.2253|6.7488|6.1708|6.2608|5.172|5.4546|5.0625|4.2675|4.7481|5.0278|5.4527|5.5226||
2022-02-19 18:59:07|russ2000_0097|EME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0552|0.0618|0.0649|0.0658|0.0758|0.0865|0.1049|0.098|0.095|0.0918|0.0873|0.0829|0.0785|0.0762|0.093|0.0915|0.0785|0.0828|0.0885|0.0846|0.0856|0.0934|0.0956|0.1067|0.1093|0.1061|0.1114|0.1148|0.1087|0.1071|0.105|0.1007|0.1007|0.0729|0.0709|0.0877|0.0879|0.0771|0.0794|0.0788|0.0795|0.097|0.1138|0.1165|0.1071|0.1012|0.0823|0.0783|0.0753|0.0772|0.0805|0.0822|0.0883|0.1001|0.0943|0.0942|0.1039|0.1069|0.0982|0.1036|0.1046|0.1054|0.1189|0.1187|0.1219|0.1408|0.1717|0.1501|0.1674|0.1433|0.1365|0.1683|0.1991|0.1988|0.2034|0.229|0.2582|0.278|0.2443|0.25|0.2222|0.2252|0.2187|0.1951|0.222|0.2067|0.1841|0.1814|0.1774|0.1866|0.191|0.1741|0.1421|0.1611|0.1174|0.1307|0.1479|0.1551|0.1398|0.1306|0.1259|0.1344|0.1514|0.1472|0.1465|0.1359|0.1308|0.1432|0.1541|0.1468|0.1431|0.1608|0.1601|0.1584|0.1649|0.168|0.1782|0.1911|0.1958|0.2303|0.2405|0.2466|0.2711|0.3258|0.346|0.3576|0.3263|0.3241|0.3535|0.3849|0.394|0.403|0.4176|0.3706|0.3902|0.383|0.4023|0.4169|0.425|0.4697|0.4571|0.3872|0.3796|0.3562|0.3298|0.2332|0.2571|0.2526|0.2455|0.2755|0.3072|0.2584|0.3002|0.3488|0.2047|0.1487|0.1986|0.2279|0.2116|0.1406|0.1809|0.2294|0.2351|0.2016|0.2764|0.2429|0.285|0.2909|0.2821|0.3321|0.296|0.288|0.3244|0.3346|0.2976|0.293|0.3377|0.3127|0.3339|0.3512|0.3804|0.3864|0.4169|0.4145|0.3921|0.4234|0.3873|0.3928|0.3436|0.2761|0.2803|0.3072|0.3245|0.3336|0.3631|0.3432|0.3019|0.3283|0.3037|0.3177|0.2969|0.3285|0.31|0.356|0.358|0.3829|0.416|0.43|0.4347|0.4267|0.4176|0.45|0.4411|0.4293|0.4042|0.4076|0.4396|0.4467|0.4421|0.4825|0.4691|0.4837|0.4922|0.4873|0.4477|0.4734|0.4274|0.4828|0.471|0.4603|0.4588|0.4685|0.4789|0.4702|0.4858|0.4771|0.4751|0.4542|0.4543|0.4692|0.4909|0.4358|0.4147|0.4416|0.4373|0.438|0.4405|0.4214|0.4827|0.4816|0.4767|0.5087|0.5839|0.5704|0.5628|0.5008|0.5012|0.5168|0.5027|0.5247|0.5292|0.5363|0.5488|0.6392|0.6316|0.6512|0.5919|0.6244|0.5954|0.5912|0.6161|0.5876|0.5851|0.584|0.5219|0.5614|0.4946|0.4332|0.4656|0.5212|0.5277|0.5688|0.5802|0.5829|0.5377|0.5682|0.5414|0.5637|0.5503|0.5338|0.5388|0.3872|0.3691|0.3597|0.4247|0.3903|0.4531|0.4728|0.4498|0.5095|0.5546|0.5754|0.5804|0.6297|0.7344|0.7775|0.8081|0.7171|0.7201|0.692|0.6624|0.7539|0.7266|0.7453|0.6754||
2022-02-19 18:59:08|russ2000_0098|UMPQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2695|1.2267|1.2009|0.9607|1.1806|1.3015|1.255|1.2622|1.2523|1.2622|1.1311|1.149|1.167|1.3912|1.6674|1.6342|1.5456|1.6854|1.9336|1.7931|2.0423|1.8349|2.1985|2.0937|2.2341|3.1211|3.1307|3.4438|3.3866|4.1299|3.8526|4.0533|3.5867|3.6958|3.6335|3.475|3.9259|3.8963|3.9966|3.738|3.6314|3.6833|3.9145|3.7237|3.5883|3.6753|4.0324|4.0362|4.0286|3.925|3.864|3.8487|3.6308|3.5849|3.6136|3.9715|4.1954|4.3177|4.3558|4.6558|4.5869|4.4303|4.434|4.3721|4.2829|3.9533|4.332|4.3951|4.5693|4.4314|4.0739|4.8401|4.778|5.0664|4.9036|4.8091|4.6658|4.5003|4.6317|4.2911|4.405|4.747|4.8774|4.8288|5.0066|4.958|4.7955|4.3952|4.3399|4.4045|4.1751|4.0432|3.3645|3.6063|3.3039|2.5391|2.7958|2.4369|2.9174|2.5158|2.2714|2.2009|2.1697|1.5787|2.3996|2.3737|2.2808|2.4315|2.1752|1.9095|1.3637|1.1566|1.5924|1.6094|1.3536|1.0955|1.5188|1.486|1.676|1.6133|2.0412|2.4148|2.0864|2.2471|2.5726|2.5763|2.2389|2.4426|2.7743|2.5283|2.5749|2.7004|2.568|2.9757|2.6684|2.6684|2.7514|2.7926|2.7223|2.7201|2.6034|2.2535|2.2618|2.8404|2.8768|2.9335|2.9196|2.982|2.9365|3.0198|2.7886|3.1154|2.8004|3.0074|2.8602|2.8305|2.6685|2.6143|2.7684|2.7895|2.6234|2.6276|2.927|3.2432|3.5512|3.5533|3.4051|3.5078|3.8305|3.9748|3.6574|3.9642|3.7864|3.3944|3.7059|3.6741|3.4327|3.5747|3.1543|3.4796|3.3791|3.3208|3.3129|3.3877|3.3705|3.3373|3.5543|3.4729|3.4322|3.2036|3.3297|3.4528|3.318|2.9792|2.7168|2.9889|3.0832|2.96|3.0949|2.9712|2.9535|3.0563|3.0094|2.9604|3.7088|3.6403|3.7159|3.5144|3.3256|3.4664|3.2793|3.6136|3.5923|3.519|3.7967|3.8465|4.0839|4.0143|4.2285|4.2902|4.058|4.4748|4.6094|4.2135|4.0064|3.9749|3.6471|3.638|3.2595|3.053|3.2106|3.2976|3.2954|3.1535|3.0264|3.0129|2.8911|2.9829|2.7894|2.9461|2.9566|3.1809|3.1196|2.0272|2.0695|1.9446|2.3389|1.834|1.9583|2.0662|2.1736|2.5256|2.6087|2.5977|2.5934|2.9934|2.8882|3.0593|3.1288|2.9236|3.0844|3.1315|3.3291|3.6231|3.2874|3.3761|3.5361||
2022-02-19 18:59:10|russ2000_0099|EEFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0792|28.3513|27.6709|26.4095|17.6872|17.8425|14.0862|7.0859|7.4534|6.3529|4.8869|4.4338|4.9385|3.8432|3.6831|3.1233|1.8237|1.7454|1.6929|1.3006|1.7341|1.8242|1.0906|1.3087|2.3721|2.1984|2.5075|2.5648|3.0373|2.7378|2.6095|2.785|2.7642|2.8057|2.1887|2.1682|1.5648|2.0351|2.3955|2.3531|1.9088|2.0976|2.2822|3.3162|3.6892|4.5527|3.9692|5.7905|6.1857|6.2694|6.316|6.2661|5.9435|5.6255|4.2628|4.3277|2.8711|3.0392|1.7838|2.088|2.7276|2.5582|2.6192|2.1821|2.2569|2.5774|3.1597|2.6269|1.8345|2.1827|2.0878|2.603|3.0882|2.5163|2.2949|2.4969|2.3397|2.4972|2.6086|2.5581|1.7988|1.8926|1.8759|2.164|2.5188|2.1959|2.1697|2.252|2.4401|2.4266|2.1535|2.2229|2.2688|2.2517|2.2339|2.1306|2.0333|2.0258|2.3787|2.5225|2.6379|2.4728|2.3113|2.5719|1.7556|1.7282|1.653|2.1393|2.1258|1.9214|2.0261|1.8316|1.7661|1.8029|1.8981|1.7227|1.6496|1.6544|1.7473|1.8619|1.8278|1.5238|1.3583|1.1169|1.0046|0.915|0.9598|0.826|0.8059|0.9998|0.791|0.4051|0.3807|0.5781|0.4373|0.5178|0.713|0.7403|0.8889|0.9131|1.0805|1.1569|1.2283|1.1588|1.0959|1.1217|1.0091|0.9344|0.9054|0.7512|0.6227|0.6536|0.7805|0.8057|0.9062|0.8973|0.8819|0.889|0.927|0.8642|0.8657|0.916|0.7861|0.7434|0.8018|0.7467|0.7534|0.8563|0.8175|0.8525|0.8325|0.8005|0.8707|0.9059|0.759|0.7574|0.7342|0.7502|0.8054|0.8383|0.9249|0.9705|0.9652|0.981|1.099|1.2124|1.1688|1.252|1.4298|1.4226|1.4538|1.5924|1.7248|1.7457|1.448|1.4058|1.491|1.642|1.713|1.7767|1.8524|1.8028|1.5673|1.8407|1.9929|1.7521|1.7472|1.722|1.8104|1.904|1.8859|1.9433|2.1489|2.1655|2.3863|2.4819|2.2827|2.1352|2.3034|2.0416|2.2125|2.2995|2.4273|2.0284|2.1955|2.2569|2.3804|2.241|2.052|2.0055|2.1895|2.2844|2.317|2.2862|2.4148|2.3164|2.5677|2.5883|2.5089|2.3094|2.3325|2.2447|1.9232|2.1287|1.7424|1.9461|2.0475|1.9128|2.1093|2.2829|2.3878|2.3943|2.4064|2.1381|2.4631|2.8905|3.0799|3.224|3.4201|3.4885|3.191|2.9951|2.9988|3.0154|3.2183|3.1952|2.9328|1.8528|1.6959|1.791|2.2895|1.9753|2.0924|2.1547|1.9914|2.6135|2.9128|3.1027|2.7525|3.3094|3.0334|2.9238|3.2248|2.6762|2.5751|2.4343|2.3698|2.1639|2.1397|2.1978|2.4271||
2022-02-19 18:59:13|russ2000_0100|CMPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2188|4.8287|6.1017|6.5021|8.7433|11.3906|11.9494|7.941|8.5445|8.4938|5.9503|5.3285|5.6085|6.2924|7.5257|8.1562|7.249|9.3641|8.0652|7.2898|7.2588|7.7469|7.0758|6.3385|5.8865|6.3155|7.2545|7.0562|5.2493|5.4913|4.3824|4.6527|4.3878|3.7186|3.0114|3.6649|3.7373|2.8503|1.8939|1.678|1.95|2.3218|2.2461|2.5782|3.5486|3.744|3.4831|3.6847|3.4286|4.087|4.3221|4.7599|4.2247|4.0981|4.4024|4.1406|3.5372|3.1631|3.2952|2.285|2.3154|2.4499|2.6695|2.8753|2.8398|3.093|3.0195|3.1329|3.2029|2.761|2.6894|1.5499|1.4972|1.3264|1.7732|1.7048|1.4038|1.8813|1.7401|1.6644|1.5755|1.3798|1.246|1.4788|1.3876|1.1995|1.0415|1.0995|1.1101|1.0721|1.1253|1.1429|1.2587|1.4156|1.4148|1.6116|1.5754|1.6208|1.5854|1.6128|1.5612|1.387|1.5024|1.4647|1.0922|1.1324|1.1209|1.2786|1.298|1.4131|1.6978|1.8367|1.7792|1.984|1.9908|2.0319|1.9946|1.8963|1.8812|1.5159|1.5345|1.7886|1.7952|2.0529|1.6463|1.6442|1.8155|1.7546|1.7217|1.9531|1.6645|1.7036|1.8322|1.7343|1.4074|1.5144|1.5482|1.4095|1.3241|1.3602|1.3161|1.412|1.3928|1.3378|1.3884|1.4288|1.5429|1.7305|1.6059|2.019|2.1956|1.9047|1.7759|1.7965|1.8093|1.7557|1.7252|1.5516|1.3413|1.3448|1.2458|0.9556|0.9652|0.9668|1.009|1.051|1.041|1.2073|1.2652|1.4436|1.5227|1.364|1.2313|1.2493|1.25|0.4655|0.6816|0.9201|0.7987|1.0813|1.0427|0.8828|0.8954|0.96|0.9949|1.0021|1.0294|1.1868|1.0858|1.089|1.097|1.0316|0.897|0.8925|0.9111|0.7759|0.7115|0.6374||
2022-02-19 18:59:14|russ2000_0101|LTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:59:15|russ2000_0103|OPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.2846|64.1545|66.1285|63.665|59.5905|54.7848|53.8236|79.7811|80.5853|90.9504|74.9579|72.1026|69.2473|55.3849|97.6276|105.1375|69.008|52.4111|58.0925|77.0483|66.5037|66.0414|80.3945|78.5995|69.5953|133.813|117.0864|72.1419|78.2158|63.3088|73.6148|69.6782|79.875|63.4468|48.519|41.567|34.0357|33.3479|25.4656|20.0087|20.6252|13.7097|12.1325|8.0195|6.8363|11.0433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.1702|26.8024|19.6551|21.1205|23.0601|33.1893|32.1993|39.0294|52.1042|65.6777|58.1318|49.4679|31.7297|30.3116|35.8067|31.0289|28.9252|25.3753|24.5899|27.6769|22.7802|22.7912|27.6037|29.9646|29.6693|29.7459|35.2658|29.0104|29.8847|27.8977|30.252|33.6663|35.7307|37.9991|40.7641|38.4731|48.1306|52.5703|51.0568|44.6852|43.9029|45.0763|44.4876|38.4254|41.5031|34.5961|36.5498|35.6544|32.4446|42.3163|43.9511|29.8601|29.688|28.3112|26.7926|27.5729|34.1503|32.2537|35.8885|40.5818|30.705|27.9471|34.7868|42.1993|36.2019|40.0263|39.2003|40.7116|40.391|40.6284|41.1103|41.2067|45.8371|57.1229|66.6048|64.0893|64.35|69.173|63.078|60.4137|40.5635|16.3821|20.6364|21.522|9.8188|7.6591|9.3489|7.4044|7.123|6.7868|4.8385|5.0004|5.0814|4.3417|4.1035|5.0923|4.5386|4.2191|4.0294|3.8765|3.8663|3.2809|3.4759|3.35|3.5416|3.9387|3.7305|2.8861|2.97|2.2797|1.9433|1.8148|2.4433|2.3904|2.9194|3.5056|2.7704|2.1313|2.1012|1.9748|2.0131|2.0416|1.5582|1.4755|1.2613|1.1483|1.4782|1.2152|1.3592|1.3292|0.9532|1.0439|0.9705|1.0365|1.2544|0.7861|1.7499|1.7021|2.5914|3.6453|1.9919|2.1213|2.0367|2.4298|1.946|2.4949|1.9415|1.6479|1.4813|1.3074|1.2306|1.2441|1.2037|1.2501|1.4366|1.3123|1.5851|1.1016||
2022-02-19 18:59:17|russ2000_0105|POR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3036|1.2691|1.3092|1.1937|1.0506|1.1187|1.0642|1.0399|1.0794|1.1468|1.1169|1.1267|1.1806|1.16|1.1735|1.1334|1.0718|1.0499|1.033|1.0531|1.0138|1.0305|0.9484|0.8842|0.8107|0.816|0.8294|0.8065|0.7868|0.809|0.8854|0.7682|0.7143|0.6406|0.6832|0.6803|0.5376|0.6302|0.6687|0.6773|0.7438|0.716|0.7538|0.7671|0.7474|0.8069|0.8223|0.7973|0.7456|0.8455|0.8647|0.7868|0.7663|0.8112|0.8418|0.8494|0.8822|0.9051|0.9214|0.9615|0.9885|0.9992|1.0324|1.0373|1.0641|1.018|0.9673|0.9683|1.0193|1.0421|1.0392|1.0446|1.0172|1.0496|1.0737|1.0637|1.1255|1.148|1.1271|1.1247|1.0982|1.1243|1.1739|1.1986|1.2711|1.2802|1.3471|1.292|1.2862|1.3104|1.2023|1.2348|1.2767|1.2749|1.2646|1.2492|1.3398|1.3957|1.4295|1.4377|1.4382|1.3703|1.4679|1.3652|1.5375|1.5745|1.626|1.5933|1.5038|1.6159|1.5345|1.479|1.4791|1.5165|1.4335|1.6173|1.6195|1.6414|1.6139|1.7923|1.6906|1.7822|1.8577|1.89|2.1207|2.0609|2.0402|1.9105|1.9964|1.9223|1.9974|2.0196|2.0789|2.0267|2.0203|2.1508|2.0151|2.012|2.116|2.0539|2.0866|2.1445|1.9775|1.78|1.7422|1.816|1.9037|1.8178|1.9892|2.0489|2.144|2.0427|2.0306|2.2455|2.0113|2.1406|2.2581|2.237|2.2702|2.3134|2.3416|2.3506|2.4963|2.4129|2.3727|2.3484|2.326|2.5613|2.4732|2.0455|1.8603|1.9831|1.7948|1.7658|1.6099|1.5081|1.726|1.747|1.7239|1.82|1.7306|1.9899|2.0717|1.9648|1.8419|2.0017|2.0193|1.8521|1.911|1.9458|2.0058|1.9794||
2022-02-19 18:59:18|russ2000_0107|RH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9775|1.1547|1.0777|1.094|1.1342|1.0578|1.1633|1.68|2.2158|1.8765|1.9343|1.7376|1.8607|1.929|1.7774|1.486|1.7213|1.9848|1.6184|1.7063|2.3512|2.0757|2.1026|2.0232|1.8898|2.0292|2.2166|2.0446|1.9739|2.0859|1.8897|1.9947|2.1271|2.1739|1.9238|1.9691|2.1824|1.8725|1.614|1.1284|0.7429|0.8683|0.81|0.6919|0.5779|0.5479|0.6398|0.6477|0.5443|0.7067|0.584|0.4819|0.6224|0.9039|0.8736|0.8176|1.2105|0.9751|0.794|1.2169|1.2779|1.4583|1.2707|1.0342|0.9025|1.0094|0.9952|1.1129|1.3798|1.3176|1.287|1.1652|1.2277|1.394|1.1989|1.4152|1.6542|1.1093|1.0899|0.9569|1.2431|1.3111|1.3545|1.643|1.5803|1.8294|1.9756|1.9647|1.6837|0.9645|1.2946|2.2431|2.3268|2.7775|3.2187|3.4184|3.3249|4.1951|4.1438|4.3932|4.4587|5.5578|6.1337|5.6128|6.3786|5.8635|6.1116|5.4639|5.7466|4.7977|4.2971|3.4194||
2022-02-19 18:59:19|russ2000_0108|SKX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3527|0.3064|0.5608|0.5377|0.7112|0.9448|0.9194|1.0785|1.2448|1.3087|0.9565|0.8665|0.829|0.7974|1.2189|1.581|1.2694|1.7902|1.7354|1.2901|1.0117|0.7673|0.4442|0.4508|0.5495|0.6418|0.5839|0.6355|0.7379|0.8397|0.8335|0.7883|0.598|0.6093|0.3867|0.4206|0.3165|0.3848|0.3456|0.2625|0.306|0.3526|0.3764|0.3706|0.2857|0.3545|0.3712|0.3375|0.3384|0.3725|0.392|0.5899|0.6131|0.5293|0.5854|0.6242|0.6474|0.6976|0.6713|0.524|0.5433|0.5883|0.6734|0.7233|0.6734|0.535|0.5824|0.6483|0.742|0.7776|0.7006|0.6026|0.6701|0.6923|0.8877|0.9465|0.9847|1.1361|1.102|1.0378|0.9852|1.0391|1.0502|1.1812|1.324|1.2883|1.3534|1.2746|1.273|1.1623|1.1678|1.0292|0.7059|0.7356|0.7053|0.715|0.7519|0.5731|0.6921|0.6811|0.5905|0.7342|0.7219|0.6205|0.6001|0.6215|0.4167|0.3806|0.3635|0.3906|0.3266|0.1848|0.2554|0.3829|0.3397|0.3589|0.5224|0.64|0.6285|0.7775|0.7924|0.9307|0.913|1.063|1.124|1.1129|1.0847|0.9724|0.8074|0.7144|0.6116|0.4949|0.5459|0.5032|0.5731|0.49|0.4996|0.4549|0.346|0.3696|0.377|0.3804|0.3786|0.3998|0.3394|0.3788|0.4267|0.3792|0.4324|0.6182|0.6781|0.6996|0.6996|0.7623|0.6079|0.5238|0.6476|0.5541|0.6012|0.6776|0.6289|0.6316|0.6584|0.7514|0.8251|0.9148|0.8469|0.9027|0.9204|0.8988|0.7608|0.9552|0.9573|1.0951|1.1637|1.0948|1.3164|1.4948|1.2025|1.2871|1.3265|1.2735|1.3119|1.4334|1.4396|1.8348|2.0845|2.1847|2.9185|2.5377|2.1975|1.3557|1.5614|1.4138|1.4265|1.6449|1.3018|1.4113|1.3957|1.3295|1.0593|1.03|1.0152|0.9325|1.2021|1.1147|1.0572|1.1204|1.0689|1.0612|1.1215|1.1883|1.1257|1.0529|0.9794|1.2191|1.3756|1.4558|1.5175|1.5066|1.5253|1.0578|1.0329|1.0896|0.9921|0.9413|0.8731|1.028|0.8523|0.7783|0.9064|1.1528|1.1468|0.9818|1.0225|1.0578|1.1289|1.1909|1.1344|1.2266|1.2331|1.2709|1.1171|0.7804|0.7553|0.8211|1.0519|0.9469|0.9545|1.0072|1.0725|1.1|1.2448|1.1913|1.1701|1.2822|1.4211|1.5923|1.5748|1.3512|1.4759|1.2591|1.0809|1.2426|1.2243|1.1584|1.0591||
2022-02-19 18:59:21|russ2000_0110|CLNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:59:21|russ2000_0111|PRAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.176|6.4325|5.4102|5.6408|4.8581|5.5468|5.0798|4.6122|4.9877|4.6529|4.7783|4.2844|4.413|4.3448|4.1562|4.5878|4.9134|5.1018|5.5208|5.1656|5.8507|5.044|4.5226|4.7632|5.0181|5.2197|5.0561|4.9727|4.8161|4.1908|5.3796|5.1102|5.1395|5.0884|4.7303|5.2047|4.6252|4.3027|4.0459|3.838|3.8943|4.2566|4.2233|3.9222|3.7318|3.7745|3.6224|4.5076|4.667|4.6659|4.2456|4.0134|4.0186|3.1719|3.0356|2.3538|2.3774|2.684|2.9928|2.9726|2.6451|2.4679|2.567|2.826|2.7584|1.9559|1.9018|1.9307|1.2988|1.2645|1.5406|1.9602|2.2118|2.108|2.4685|2.3417|2.8075|2.6646|2.5778|2.7368|2.3993|2.9903|3.1314|3.5686|3.4977|3.3802|3.5358|3.3812|3.1515|3.2437|3.3057|3.4363|3.347|3.7122|3.4618|3.6053|3.4139|3.5488|3.2414|2.7375|2.5966|2.7162|2.7084|2.5116|2.5165|2.6077|2.4151|2.5836|2.4845|2.9443|3.3067|3.3395|3.1639|2.9946|3.0945|3.033|3.1425|3.4458|3.2514|4.0332|4.1696|3.803|4.0299|4.1381|4.4243|4.1314|3.8211|3.6269|3.3736|3.721|3.8603|3.7316|3.9449|3.8365|3.8958|3.7178|3.5885|3.8123|3.6212|3.1982|3.0076|2.8468|3.0188|3.0053|3.13|3.1783|3.2257|2.6505|2.7573|2.0544|1.9707|1.764|1.43|1.2774|1.5579|1.2968|1.3409|1.2042|1.4038|1.6659|1.7427|1.3921|1.8819|2.2521|2.294|1.8647|1.818|1.9835|2.0834|2.2189|2.2897|1.7498|1.7445|1.6812|2.103|1.917|2.0714|2.1331|2.0844|1.9751|2.2046|2.2058|2.0806|2.0273|1.7266|1.6633|1.4515|1.3813|1.5412|1.5952|1.4018|1.4961|1.5083|1.4153|1.4635|1.7144|1.5708|1.7576|1.7342|1.6942|1.7105|1.4953|0.9097|1.2218|1.6617|1.6503|1.9689|1.9988|1.7764|1.6879|1.9004|1.485|1.5978|1.6715|1.5425|1.6242|1.6408|1.581|1.674|1.6871|1.745|1.801|1.911|2.0346|1.9094||
2022-02-19 18:59:23|russ2000_0112|CRZO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:59:23|russ2000_0116|ABMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9698|9.6833|8.8679|10.3526|6.9767|5.5139|7.856|7.9768|8.2186|12.0428|10.9354|9.6896|11.6275|10.7331|10.8821|11.9597|12.2919|12.2919|16.944|17.1322|16.3792|17.5903|17.5903|23.4538|24.3709|26.3292|24.8061|26.3297|22.6016|22.1356|21.7923|20.3065|20.0588|19.7632|18.7498|23.0571|20.9034|19.0031|18.7317|15.7931|13.7458|14.3307|15.8752|21.8284|24.805|28.1061|26.5661|23.1009|18.678|19.7352|20.4401|36.05|47.3156|42.1656|40.8362|38.9515|34.5538|30.3385|29.4717|28.027|28.0479|29.2415|28.6447|22.0803|30.435|31.0317|20.8409|19.3868|16.9635|16.2296|20.4029|18.0844|14.1949|13.0439|11.893|11.5396|10.2921|9.9802|9.1333|8.5625|8.9906|7.4685|7.3461|7.1012|5.9751|5.7617|6.4019|5.4195|4.6453|4.4517|3.1622|3.7946|4.5852|3.9785|4.7153|5.01|4.0228|5.657|5.657|4.1974|4.6172|4.5122|5.3597|4.7696|4.2245|4.7432|4.6164|6.0136|5.41|4.4773|4.6638|6.0609|5.0804|4.5457|4.5138|4.0624|3.7916|3.718|3.8909|4.0639|4.7618|5.3967|5.6348|7.2897|5.6832|5.5185|5.7982|5.4863|5.7982|5.2098|5.566|5.2098|4.7036|3.9064|2.9497|2.5373|3.209|2.9851|2.3457|2.1872|2.3774|3.1718|3.7512|3.7512|3.3925|3.5115|3.452|5.1808|6.7166|9.0665|11.8982|19.4129|17.3255|13.4887|14.0454|13.9169|14.6262|16.2978|23.1407|26.5157|20.9997|18.7739|19.8428|22.3609|13.7993|12.8626|18.3841|20.8702|23.5923|17.4245|13.8461|17.2976|22.6929|18.8172|16.2186|14.2503|9.9034|8.2309|5.3969|4.9556|5.6798|4.7763|4.1395|2.7416|2.9083|3.7475|2.9702|2.9085|2.9625|3.1582|3.4251|6.0407|4.5377|4.7713|5.8271|7.7236|7.8053|7.4237|6.1252|6.4227|6.3702|7.9187|9.3912|10.3811|9.1102|8.0611|8.3404|6.2463|9.9876|9.2485|9.059|7.0029|6.5312|6.3641|5.4193|5.2222|5.0527|5.9423|6.1458|5.587|5.4324|5.3492|5.6805|6.1118|6.5128|7.7869|7.6508|7.5384|7.1199|7.4978|8.0893|8.2408|7.3166|7.179|7.3892|7.8941|6.6319|7.3579|7.0421|6.4825|6.1729|6.27|6.6012|7.8791|7.1606|8.3541|8.4919|8.9494|7.6064|7.7391|8.0586|9.8763|9.3944|9.4264|9.5222|6.5569|6.9264|7.6608|7.2501|6.256|2.858|2.5674|3.2057|3.6249|3.9871|3.6001|3.7166|5.0783|4.4239|4.3149|3.7979|3.5752|4.675|4.0654|4.031|4.1085|4.2024|4.6238|4.2614|4.355|4.7901|4.0134|3.8044|3.8665|4.934|5.89|6.4669|6.2832|5.8741|5.3325|3.834|3.9566|6.5121|6.9544|6.0207|7.9177|7.4162|6.635|7.4944|6.6188|7.1378|6.1732|6.1853|5.8173|3.8802|3.7987|3.8366|4.1225|4.8707|4.3559|5.2898|5.404|5.5104|5.8413|5.7368|4.6578|6.1501|6.5309|6.1361|6.4423|6.1475|5.352|4.6657|5.2156|5.5999|5.4821|5.5148|4.8675|6.677|7.5185|7.3357|11.8736|11.9661|12.7659|12.4014|11.7479|11.2061|13.2017|16.4902|13.1154|12.5891|12.616|12.5605|12.4485|12.3763|13.0932|13.1708|14.2|13.7793|14.9185|14.7265|14.8742|12.5809|13.1674|12.1751|11.8067|13.0604|12.6751|13.1797|14.3145|13.4799|13.8643|15.0023|15.4748|17.6536|16.76|16.38|21.3696|24.7473|22.8856|27.6542|31.6777|28.7242|26.6892|28.0329|24.5464|27.6392|21.2058|19.6394|21.9978|21.8086|16.2011|15.5316|16.0685|15.1341|11.612|10.7895|9.5288|12.3362|10.6286|9.1144|9.1362|7.8031|8.5161|10.5973|13.375|15.136|17.4677|17.581|15.7269|15.2664|15.5389|18.0931|19.5087|18.2451|17.7783|15.1022|15.5801|15.9306|15.9213|17.2384|15.6706|17.4157|15.044|16.4784|13.7331||
2022-02-19 18:59:25|russ2000_0117|DRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9051|1.9051|2.0229|2.1042|2.1212|2.3413|2.4131|2.2703|2.4182|2.4495|2.3784|2.3742|2.5657|2.469|2.6168|2.4115|2.7568|2.644|2.7371|2.9935|2.3722|2.4336|2.4776|2.4694|2.3506|1.8611|1.728|1.5225|1.7603|1.7916|1.6625|1.412|1.2261|1.2132|0.8188|0.7305|0.62|0.6581|0.5202|0.3902|0.4982|0.9204|0.9335|0.7916|1.0024|0.9155|1.3224|1.2262|1.265|1.6948|1.6031|1.5582|2.1552|2.227|1.798|1.6992|2.13|2.0451|2.3444|2.4253|2.5731|3.2716|3.4705|3.1832|3.3375|3.3763|3.215|3.5054|3.0418|2.2523|2.2119|2.7207|2.9229|2.7027|2.9911|2.623|2.8443|2.9199|2.5934|2.6906|2.5336|2.4795|2.4502|2.1042|2.2136|2.3086|2.2588|2.2662|2.2915|2.3466|2.1957|2.2086|2.3128|2.2963|2.5465|2.6845|2.6166|2.8177|2.8079|3.0331|2.9096|2.9891|3.0903|3.0716|2.9576|3.1904|2.8917|3.2747|3.4663|3.3712|3.2631|3.0467|3.1823|3.0314|2.9471|2.9444|2.75|2.5075|2.5535|2.5688|2.447|2.0862|1.7205|2.0061|2.0588|1.979|1.9682|1.9341|2.0648|2.1162|1.9803|1.9585|2.4503|2.6243|2.5208|2.4645|2.4894|2.5652|2.5514|2.6837|2.6954|2.4881|2.5103|2.5242|2.61|2.6136|2.5764|2.4419|2.4789|2.604|2.9766|2.9579|2.9246|2.796|2.7124|2.5025|2.4253|2.1594|2.4076|2.5412|2.58|2.531|2.3419|2.3472|2.1421|2.1376|2.2346|2.3053|2.2545|2.2466|2.1752|1.892|1.0764|1.1612|1.351|1.5579|1.4522|1.5941|2.2341|2.2215|3.2964|5.5689|5.7844|6.3298|10.566|10.1825|10.2229|6.391|5.6824|5.9794|4.5901|4.6864|4.5132|4.7297|4.5516||
2022-02-19 18:59:27|russ2000_0118|CLDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||20.5669|18.853|19.9956|22.8521|12.6566|11.8655|13.4476|7.3912|5.4631|8.998|7.383|7.5148|6.592|5.9423|5.4852|5.2566|4.1534|4.3512|4.1534|3.312|2.9634|3.312|3.1834|3.5915|4.571|3.8331|3.9653|4.1635|3.7719|4.2748|4.5262|6.5176|5.2141|4.7401|3.7142|3.7142|3.2122|3.0083|3.0083|2.9613|3.1614|2.4908|2.1076|2.3865|2.4859|2.3865|4.0641|4.177|6.4348|6.6789|6.0488|5.9228|7.2029|7.0559|9.7019|19.0866|15.2694|16.6575|17.0987|15.005|10.1196|10.4208|11.3512|10.4208|11.0771|9.6925|8.654|8.9509|8.9509|9.1052|7.8706|7.2533|6.9266|8.2782|10.3055|9.3029|10.1335|9.469|10.0751|9.7277|10.4226|13.1729|10.7778|7.5844|6.913|7.332|6.2846|6.2535|5.7902|6.4851|5.9718|5.7121|4.4139|6.0844|6.6928|7.3013|9.3864|11.1914|10.4694|10.8715|14.3504|17.3945|16.7545|12.1851|11.6774|12.9987|13.2716|12.9987|15.1819|15.842|19.8025|28.3317|20.6496|16.8085|24.0949|22.6776|19.8429|27.6531|36.1618|30.8524|50.3297|48.4095|43.5468|34.6445|29.8673|36.4217|40.7309|50.6027|40.7309|44.118|38.6081|44.118|59.7251|70.0225|47.3682|61.1306|51.1696|36.9558|23.7468|26.3853|33.6465|33.0203|33.0203|22.7014|23.4673|25.9365|22.2229|25.5628|35.4555|30.0871|19.6487|19.0396|19.6487|37.3985|98.5813|218.6809|163.4997|123.9124|130.2888|641.1533|428.8033|721.2975|1021.974|1249.0793|830.4106|397.7725|473.4531|287.5031|209.9438|185.7481|209.1993|156.205|105.2801|71.506|55.9754|60.2|80.2667|65.9937|53.4896|23.2715|30.9577|24.8403|18.7229|19.73|17.7371|20.9257|9.9939|10.7109|11.065|10.5505|10.0996|9.3782|10.0237|12.8231|27.5426|20.4346|18.2301|20.3499|41.3218|35.8212|33.2855|39.4504|46.3407|35.9377|21.1505|24.9539|24.3973|24.5752|17.5537|21.3653|24.1781|26.5694|25.2409|21.2894|18.6804|17.5325|21.8234|19.5658|19.4153|18.8937|21.5928|21.434|19.918|23.7827|26.4583|45.1347|42.974|45.6149|24.5714|24.4454|21.2624|20.9756|20.0636|18.2397|20.1697|19.4545|21.1711|113.0766|118.8542|108.1243||||||||||3.6623|4.1381|3.7145|22.4788|25.1641|37.7462|34.0377|37.9111|32.0767|15.8181|13.4508|11.8797|16.4874|17.8216|12.275|10.3374|11.4278|15.407|9.7422|9.9166|7.3939|5.8787|6.1261|5.3603|5.9491|5.8578|6.758|10.5217|12.6699|8.1226|7.704|9.558|6.966|10.1749|10.7274|9.5764|2.8194|2.4994|2.6219|2.8594|2.7403|2.3828|2.6561|2.5887|2.0052|1.7249|2.2072|2.2808|13.3336|22.109|15.4209|24.3393|21.5604|20.0751|28.127|25.832|30.8489|34.2618|28.782|35.7514|37.6737|39.3745|56.691|62.7171|70.9199|90.2306|149.0044|148.855|178.5065|383.8201|267.6599|230.543|448.5407|452.6148|511.5924|648.2033|578.9931|683.7972|463.8914|456.6637|521.3851|420.0792|458.6776|579.9409|476.4108|486.1335|732.6904|650.7725|620.6761|703.0711|436.2459|376.6215|260.0188|209.9907|239.3343|326.8152|214.9246|123.5728|65.1501|68.5707|63.7175|64.9699|82.5779|83.8318|63.2321|63.198|46.1774|55.5017|59.2549|49.9776|51.7732|51.3368|49.1914|35.0929|30.5314|30.8934|30.0487|32.7309|30.1211|31.9697|28.847|24.8124|24.3081|18.1091|6.7038|5.6591|5.0234|4.4267|4.5925|5.6967|4.4549|3.445|4.3839|8.3081|5.1228|7.276|6.0444|3.9378|6.5977|5.4393|5.3638|6.3031|6.9603|6.6914|10.2262|9.6581|10.2262|5.3386|7.28|28.3272|50.2637|47.4286|46.0515|78.9736|105.105|93.4618|69.2908|96.6319|104.5748|146.6043|200.3134|181.7344|204.6267|213.344|253.2141|284.1317|232.9738|190.0803|178.1654|159.4058||
2022-02-19 18:59:29|russ2000_0119|IDTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:59:30|russ2000_0120|CBRL|ps_ratio|0|||||||||||||||||||||||||0.8217|0.7406|0.7189|0.7181|0.6408|0.7347|0.6984|0.7206|0.5931|0.5991|0.6253|0.7094|0.69|0.7203|0.8965|0.9274|0.9323|0.884|0.7461|0.7276|0.6719|0.6835|0.6968|0.7678|0.7816|1.028|1.0285|0.8777|1.0354|1.0071|0.9442|1.0655|1.1072|0.6974|0.6974|0.8154|0.8133|0.8609|0.9222|0.8474|0.9054|0.8732|0.897|0.8431|1.038|0.9833|0.9032|1.0026|1.0652|1.1067|1.2501|1.3037|1.3476|1.3867|1.4767|1.3016|1.2874|1.3345|1.3345|1.421|1.2795|1.5095|1.5718|1.4789|1.8258|1.9536|1.6967|1.4406|1.2005|1.2681|1.5516|1.6635|1.6734|1.8078|2.4396|2.2228|2.3581|2.4354|2.582|2.7719|2.5251|2.7005|2.8647|3.3574|3.0388|3.4405|3.589|3.1283|3.153|3.0544|3.0946|2.933|3.441|3.4566|3.9047|3.6593|3.587|3.5262|3.6782|3.1978|4.0009|3.3584|2.9473|2.8622|3.2873|2.8891|3.0799|2.9981|2.8939|2.7374|2.7896|2.757|2.4093|2.372|2.1954|2.4078|2.1718|1.9774|1.6965|1.6628|1.8694|1.9278|1.9012|1.7286|1.9829|1.6778|1.6254|1.577|1.5576|1.2578|1.378|1.2763|1.3878|1.485|1.6442|1.6093|1.8052|1.6519|1.3614|1.4975|1.4494|1.2599|1.4763|1.5691|1.6191|1.6191|1.5523|1.5203|1.6482|1.5061|1.5639|1.68|1.7688|1.5467|1.6778|1.7499|1.7493|2.043|2.0209|1.8038|1.5829|1.5584|1.4509|1.1721|1.0912|1.2046|1.0824|1.0853|1.0202|0.8363|0.8028|0.8432|0.7218|0.7231|0.5769|0.5006|0.5912|0.4789|0.3983|0.3474|0.3102|0.3176|0.3398|0.4527|0.4721|0.4792|0.3867|0.3928|0.4681|0.5649|0.6854|0.5748|0.6223|0.5838|0.5607|0.5963|0.5124|0.5118|0.5903|0.6412|0.6774|0.7513|0.7729|0.8809|0.8979|0.9005|0.8354|0.8733|0.9567|0.8756|0.81|0.6953|0.6178|0.6114|0.7113|0.7862|0.7942|0.6647|0.6834|0.7641|0.8638|0.9309|0.891|0.8819|0.8991|0.9535|1.0145|0.9414|0.9204|0.9317|0.9722|0.9158|0.7866|0.7524|0.7507|0.7205|0.8154|0.8233|0.9257|0.9503|0.9051|0.9425|0.9093|0.826|0.873|0.8331|0.9544|0.8811|0.8202|0.8658|0.9237|0.8772|1.1283|1.1419|1.1286|1.0938|1.0056|0.9113|0.7072|0.8191|0.8752|0.8634|0.8433|0.8801|0.8297|0.8258|0.8194|0.6747|0.6801|0.6429|0.519|0.5053|0.551|0.485|0.4067|0.3937|0.3366|0.392|0.385|0.3665|0.2922|0.2432|0.2372|0.2536|0.2582|0.1924|0.1124|0.1989|0.1679|0.2138|0.2736|0.3116|0.3002|0.2666|0.2778|0.2735|0.3311|0.3198|0.3623|0.3665|0.3593|0.4246|0.4508|0.4828|0.4873|0.4553|0.4803|0.4375|0.4978|0.5272|0.5152|0.5358|0.5048|0.4887|0.4818|0.5004|0.4628|0.4816|0.438|0.4113|0.3886|0.4095|0.4596|0.4871|0.4968|0.5273|0.5286|0.5388|0.5739|0.5882|0.5685|0.5714|0.6088|0.5749|0.5551|0.5805|0.5829|0.677|0.7271|0.7388|0.7988|0.8452|0.8865|0.8912|0.9344|0.9882|0.9758|0.99|0.8922|0.8962|0.8762|0.8525|0.9048|0.896|0.8659|0.8967|0.9215|1.0179|1.1296|1.2422|1.1632|1.306|1.3156|1.1302|1.2036|1.2725|1.2852|1.2199|1.2462|1.1561|1.0591|1.0667|1.1008|1.2419|1.2806|1.2212|1.2635|1.4303|1.3012|1.2574|1.093|1.1382|1.3422|1.3772|1.3006|1.3247|1.3104|1.3187|1.3732|1.3768|1.2811|1.2252|1.2496|1.2866|1.2883|1.3094|1.4461|1.2791|1.3045|1.3383|1.2743|1.2702|1.1638|1.1845|1.1689|1.2507|1.4251|1.26|1.3087|1.2673|1.2643|1.3129|1.2223|1.3284|1.3626|1.2974|1.2758|1.214|1.2003|1.2003|1.1797|1.1056|0.642|0.8305|0.9134|0.9457|1.0464|1.2665|1.086|1.1199|1.3733|1.298|1.4279|1.6343|1.8244|1.5718|1.4803|1.3933|1.1472|1.2095|1.178|1.0673|0.978|1.031|0.9549|1.062||
2022-02-19 18:59:32|russ2000_0121|SWX|ps_ratio|0||||||||||||||||||||||||0.3314|0.3432|0.3461|0.3115|0.3164|0.3312|0.3286|0.3262|0.3286|0.299|0.3239|0.3171|0.3387|0.3387|0.3387|0.4119|0.4066|0.3905|0.4479|0.4567|0.4774|0.4937|0.5262|0.5099|0.5645|0.6631|0.6789|0.9252|0.8024|0.7761|0.9915|0.9578|0.9433|1.0077|0.8356|0.8102|0.7827|0.8595|0.8451|0.7399|0.7537|0.7353|0.7573|0.7132|0.7485|0.751|0.7292|0.6549|0.4013|0.4213|0.4099|0.3765|0.3976|0.3792|0.3988|0.3744|0.3719|0.3458|0.3321|0.3185|0.3869|0.3729|0.3757|0.4114|0.3864|0.3947|0.375|0.3722|0.3409|0.3197|0.274|0.314|0.3|0.3229|0.3457|0.3925|0.4045|0.2757|0.2777|0.2747|0.2173|0.253|0.2748|0.2842|0.2766|0.3157|0.3092|0.372|0.3685|0.386|0.4519|0.4323|0.4519|0.5152|0.4628|0.4977|0.3919|0.4061|0.4453|0.5065|0.5136|0.5172|0.4907|0.4835|0.4835|0.4956|0.5063|0.4707|0.6142|0.7054|0.6814|0.5784|0.6243|0.6611|0.651|0.6375|0.6465|0.6314|0.6135|0.5464|0.4576|0.4617|0.4941|0.4853|0.4853|0.4688|0.4725|0.4891|0.5472|0.5412|0.5239|0.6235|0.7067|0.6816|0.6415|0.7383|0.7116|0.7383|0.7082|0.7137|0.785|0.7426|0.8115|0.8275|0.7808|0.801|0.7503|0.6705|0.6416|0.6609|0.7606|0.7104|0.7582|0.751|0.7199|0.7127|0.6797|0.6478|0.7365|0.7087|0.7829|0.7426|0.7801|0.7422|0.5806|0.6367|0.738|0.7399|0.8426|0.825|0.9014|0.8706|0.9042|0.8943|0.916|0.922|0.892|0.8741|0.7544|0.7605|0.7539|0.6412|0.6064|0.6352|0.6352|0.6393|0.5909|0.6078|0.6373|0.6859|0.6838|0.6388|0.6659|0.656|0.6362|0.5397|0.5449|0.5987|0.578|0.5834|0.5497|0.5026|0.4884|0.4884|0.5167|0.5525|0.5379|0.576|0.5702|0.5601|0.5807|0.5127|0.4963|0.5339|0.5395|0.5327|0.5867|0.5404|0.5066|0.5524|0.5635|0.5768|0.5815|0.5829|0.6202|0.6288|0.6255|0.6247|0.6183|0.6469|0.6464|0.6143|0.5985|0.5933|0.6245|0.6154|0.6136|0.6094|0.6216|0.6463|0.608|0.6073|0.6004|0.563|0.5702|0.5821|0.5759|0.6046|0.6191|0.6131|0.6102|0.5972|0.5898|0.6177|0.6371|0.5884|0.5835|0.6128|0.6474|0.6802|0.6961|0.6851|0.7378|0.7719|0.7743|0.7921|0.7491|0.7531|0.7341|0.7394|0.6631|0.6095|0.5689|0.5545|0.5834|0.5669|0.5882|0.5641|0.5056|0.5503|0.5682|0.6137|0.5833|0.5671|0.5955|0.5969|0.5152|0.5109|0.5129|0.5239|0.3964|0.4583|0.4396|0.452|0.5018|0.5472|0.5502|0.5995|0.5857|0.6143|0.6765|0.6561|0.6777|0.7211|0.7496|0.7139|0.7143|0.779|0.7615|0.8203|0.8489|0.8555|0.9138|0.928|0.9687|0.9962|1.0167|0.9985|0.9904|0.9566|0.9496|0.9073|0.9903|1.0141|1.039|1.0221|1.0429|1.0308|1.0134|1.0125|1.0401|1.0642|1.0187|1.0443|1.0271|0.9909|1.0193|1.0705|1.0888|1.1686|1.2476|1.1659|1.155|1.2253|1.1547|1.2254|1.3298|1.3004|1.3369|1.2847|1.2917|1.2829|1.3204|1.2568|1.2418|1.1651|1.2282|1.1212|1.3407|1.336|1.3676|1.3598|1.2669|1.2161|1.1498|1.1385|1.0736|1.1367|1.1115|1.1418|1.2033|1.098|1.0589|1.1294|1.171|1.2705|1.2524|1.3396|1.5172|1.4938|1.3458|1.3331|1.3827|1.4145|1.4889|1.5657|1.6621|1.6637|1.7091|1.5967|1.4589|1.5994|1.5878|1.5175|1.6108|1.6802|1.5224|1.3919|1.2463|1.2351|1.3329|1.3824|1.344|1.378|1.3625|1.3667|1.3362|1.3622|1.3141|1.3454|1.4076|1.4097|1.4257|1.4591|1.5526|1.5403|1.5805|1.5864|1.5212|1.3201|1.3224|1.3144|1.1259|1.2206|1.33|1.3327|1.203|1.2133|1.0953|1.0848|1.1298|1.1045|1.0326|1.0192|1.0598|1.1625|1.1796|1.1168|1.1142|1.1772|1.1836|1.1111|1.1504|1.0933|1.1637|1.1327|1.0913||
2022-02-19 18:59:34|russ2000_0123|PRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6402|0.7904|0.7692|0.8034|0.8566|0.8195|0.9051|0.9775|1.0248|1.3106|1.3311|1.3796|1.7458|1.6139|1.4217|1.5006|1.4657|1.3217|1.4454|1.4501|1.5541|1.5571|1.6645|1.6506|1.6654|1.6744|1.533|1.677|1.6302|1.77|1.6145|1.5444|1.6308|1.6629|1.7813|1.7137|1.6496|1.718|1.8305|1.9094|2.067|1.9033|1.9808|2.0613|2.0706|1.9536|1.8545|2.1075|2.1107|2.0356|2.0823|2.0965|2.035|2.1652|1.9908|2.2035|2.2572|2.1919|2.1878|2.1097|1.9772|1.8376|1.7462|1.6834|1.7279|1.6079|1.7332|1.8176|1.9127|1.68|1.5098|1.5543|1.4891|1.7061|2.0199|1.8752|1.6664|1.9248|1.7473|1.7486|2.2709|2.1584|2.3759|2.5101|2.4296|2.5186|2.1257|2.1894|2.3359|2.119|2.2763|2.4286|2.8315|2.692|2.5762|2.6255|2.4785|2.4414|2.5935|2.499|2.8138|3.0159|2.8514|2.6647|2.4719|2.2311|2.5837|2.8791|2.7972|2.8988|2.6516|2.5954|2.4235|2.4875|2.5594|2.6839|2.7157|2.6284|2.4885|2.2766|1.729|2.0043|2.242|2.1327|2.3136|2.3757|2.0782|2.0924|2.4608|2.322|2.5195|2.5645|2.5585|2.6881|2.7131|2.3116|2.3014|2.3341|2.3041|2.6078|2.2555|2.2512|2.2217||
2022-02-19 18:59:35|russ2000_0125|HMHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0832|2.0883|1.9644|1.8629|1.9384|1.753|1.9464|1.9467|2.0454|1.9885|2.0364|2.0939|2.0804|2.3961|2.361|2.739|2.6713|2.7235|2.3279|2.1391|2.0189|1.9486|1.9265|1.6984|1.9002|1.7763|1.717|1.5727|1.3851|1.5181|1.3903|1.1566|1.0808|0.9631|1.0397|1.0302|1.0444|0.9329|1.1016|1.247|1.1635|1.0931|1.0181|1.1364|0.932|0.9272|0.8426|0.6714|0.7074|0.6326|0.6372|0.6143|0.7354|0.5846|0.561|0.6004|0.6476|0.8808|0.9107|0.9556|0.7622|0.6938|0.7604|0.5342|0.5059|0.5078|0.5326|0.481|0.5795|0.5138|0.5389|0.5152|0.4647|0.121|0.1441|0.1589|0.1593|0.3356|0.2432|0.3364|0.3696|0.4095|0.4112|0.6095|0.7335|0.8961|1.1293|1.2889|1.2007|1.328|1.5361|1.5091|1.4696|1.6853|1.7558|1.9971||
2022-02-19 18:59:36|russ2000_0127|VSAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4552|1.5174|1.4989|1.4442|1.4193|1.3155|2.1117|1.9515|2.3049|2.3889|2.985|2.3233|1.7748|1.8006|2.102|2.2811|1.9193|1.9037|2.1003|2.2149|1.9756|1.2965|1.056|1.3728|1.1616|1.4072|1.2206|1.1344|0.9711|1.2476|1.3185|1.919|1.8337|1.7484|2.6862|2.811|3.4935|5.4451|8.1078|11.9672|7.3139|5.2426|5.5426|5.0586|3.7549|6.0224|3.498|3.3597|3.0727|1.7888|2.5474|2.0252|1.3605|2.3616|2.7518|2.6961|2.6116|2.1179|2.1073|1.7981|1.693|1.6837|1.2952|1.6466|1.6091|1.227|1.1021|0.742|0.6092|0.755|0.9463|1.3257|1.6317|1.8846|1.5514|1.5863|1.6451|1.7295|1.7351|1.7934|1.9094|2.1688|2.4873|2.5777|2.4943|2.5696|2.7669|2.9794|2.6253|2.2456|2.304|1.9711|1.8507|1.9095|1.781|1.671|1.8377|1.8656|1.8406|1.529|1.5689|1.4241|1.8082|1.6616|1.7657|1.8248|1.9182|1.8002|2.0038|1.954|1.9323|1.8768|1.9177|2.0188|1.6492|1.5769|1.6444|1.7385|1.501|1.7092|1.6817|1.7888|1.9498|1.9926|1.9828|2.0407|1.824|1.907|1.7169|1.8454|1.8893|1.9409|1.9894|1.4139|1.1344|1.2458|1.2508|1.1314|1.2312|1.1069|1.3713|1.3847|1.2199|0.9276|1.113|1.2009|1.1184|0.9043|1.069|1.0741|1.3141|1.2642|1.3713|1.2272|1.587|1.5095|1.5747|1.6522|1.4176|1.6466|1.7736|1.7297|1.565|1.6429|1.9268|1.846|2.1824|2.1631|2.2501|2.3508|2.3284|2.1111|2.048|2.2013|2.1676|2.3721|2.3591|1.9235|1.9753|2.3201|2.4816|2.3991|2.553|2.3724|2.4223|2.3701|2.0681|1.8589|1.8275|1.9335|1.8051|1.6191|1.7334|1.6651|1.5995|1.9473|1.8276|2.2921|2.781|2.5932|2.4925|2.3721|2.2822|2.1624|2.1521|2.2297|2.014|2.4461|2.3955|2.0892|1.9258|1.9554|2.0318|1.9778|1.8367|2.1671|2.2509|2.0435|2.0028|2.2749|2.185|2.1025|2.1718|2.0412|2.1281|2.0177|2.3237|2.1962|2.1332|2.0836|2.063|2.5621|2.5505|2.6555|2.5805|2.4101|2.5175|2.5026|2.4633|2.3832|2.3991|2.2027|2.2676|2.1899|2.168|2.2282|2.4533|2.2878|2.3162|2.1213|2.3737|2.35|2.6035|2.7748|2.5349|2.7261|2.33|2.3359|2.3388|2.374|2.4813|2.2656|2.0613|2.3737|2.1787|1.825|1.9227|2.3173|2.5214|2.6223|2.6266|2.3006|2.1953|2.2006|1.937|1.9285|1.9705|1.999|1.6577|1.1694|1.1296|1.0493|1.2444|0.9927|1.0427|1.0688|0.9809|0.9713|0.9626|0.9112|1.3363|1.5266|1.4173|1.4423|1.5658|1.4029|1.4154|1.3973|1.6254|1.5561|1.3092|1.2609|1.1993||
2022-02-19 18:59:38|russ2000_0128|NJR|ps_ratio|0||||||||||||||||||||||||0.3111|0.3021|0.3051|0.299|0.2874|0.3322|0.3239|0.3195|0.321|0.3145|0.3084|0.3176|0.3222|0.3363|0.3693|0.3821|0.3722|0.3838|0.4149|0.4392|0.4653|0.4185|0.4185|0.422|0.4277|0.5219|0.5491|0.571|0.5747|0.6121|0.6335|0.6825|0.6863|0.6756|0.5598|0.5675|0.5139|0.5567|0.6073|0.5867|0.5829|0.5641|0.5973|0.5735|0.5735|0.6558|0.6349|0.639|0.6052|0.6265|0.6308|0.601|0.5967|0.6692|0.6623|0.6747|0.6623|0.6782|0.6826|0.726|0.7181|0.6412|0.654|0.6873|0.6687|0.7059|0.7308|0.711|0.6765|0.7405|0.7303|0.756|0.8187|0.7964|0.8243|0.7483|0.7958|0.8221|0.8004|0.7897|0.8112|0.8162|0.7955|0.842|0.8036|0.7493|0.7444|0.6884|0.7155|0.7382|0.7033|0.7907|0.7951|0.7748|0.8051|0.7878|0.8295|0.8592|0.906|0.8904|0.8777|0.8777|0.9768|0.9768|0.9944|1.1087|1.0468|0.985|0.9843|0.9986|0.9796|0.8757|0.8892|0.8622|0.7979|0.8069|0.8115|0.7264|0.7479|0.7865|0.7932|0.7844|0.8107|0.8349|0.8442|0.8536|0.876|0.8997|0.9092|0.9977|0.964|1.0748|1.1168|1.0148|1.0797|0.9914|0.9743|0.9442|0.9552|0.9219|0.951|0.9322|0.9198|0.9864|0.9141|0.9336|0.8985|0.823|0.8339|0.8988|0.8652|0.8721|0.8842|0.8367|0.8367|0.8997|0.9875|0.8751|0.8997|0.9868|0.9506|0.905|0.9121|0.8754|0.861|0.9012|0.9724|0.985|0.9662|0.8897|0.8546|0.8047|0.8344|0.8542|0.802|0.8475|0.8301|0.7969|0.8106|0.8019|0.7618|0.7375|0.724|0.795|0.7485|0.7206|0.6444|0.675|0.6772|0.6208|0.6103|0.6151|0.4895|0.4217|0.433|0.3503|0.3685|0.38|0.3834|0.3685|0.3817|0.3858|0.3926|0.4097|0.4728|0.4584|0.4606|0.5789|0.6126|0.5839|0.5077|0.5137|0.5316|0.4886|0.469|0.467|0.4092|0.4121|0.4155|0.3268|0.3428|0.354|0.3664|0.36|0.3726|0.3885|0.408|0.4139|0.4215|0.4224|0.4257|0.4357|0.4392|0.4526|0.4675|0.4576|0.4599|0.5029|0.4994|0.5284|0.488|0.4937|0.4999|0.4857|0.4838|0.5032|0.5182|0.5076|0.5046|0.4055|0.3807|0.3749|0.3353|0.3638|0.3602|0.3623|0.3545|0.3597|0.3765|0.4019|0.3997|0.4239|0.446|0.445|0.4803|0.4607|0.4883|0.5006|0.5371|0.5479|0.4875|0.4491|0.468|0.4603|0.4571|0.4683|0.4534|0.4245|0.4171|0.4029|0.4133|0.4323|0.3829|0.3998|0.4243|0.3963|0.4112|0.4435|0.4371|0.4453|0.3896|0.4043|0.3917|0.3958|0.523|0.545|0.5189|0.5934|0.5752|0.5757|0.6581|0.642|0.6408|0.6624|0.6654|0.6252|0.6079|0.6446|0.6426|0.6181|0.6381|0.6794|0.6518|0.6344|0.6324|0.6351|0.6474|0.6814|0.6236|0.6097|0.6586|0.5881|0.6495|0.6535|0.6966|0.6757|0.6611|0.721|0.6995|0.6791|0.7722|0.8127|0.7934|0.8464|0.823|0.7512|0.7046|0.7474|0.7924|0.6955|0.732|0.7037|0.5719|0.6164|0.5933|0.576|0.6018|0.5974|0.5805|0.5724|0.565|0.529|0.5283|0.5843|0.621|0.5549|0.5674|0.5719|0.6621|0.6555|0.7054|0.7363|0.7213|0.8497|0.8347|0.8226|0.8166|0.8566|0.8379|0.9448|0.9967|0.9454|1.2082|1.291|1.269|1.6437|1.6099|1.586|1.8034|1.7421|1.5737|1.5127|1.5629|1.5859|1.5551|1.6514|1.7259|1.6064|1.6369|1.6997|1.5693|1.6662|1.7255|1.6189|1.7072|1.713|1.4418|1.3916|1.3665|1.2904|1.3307|1.4288|1.3984|1.4453|1.425|1.3949|1.3647|1.4685|1.3393|1.4223|1.4193|1.5432|1.5522|1.4707|1.611|1.6142|1.4805|1.5612|1.5052|1.4687|1.6808|1.5582|1.3316|1.441|1.433|1.4898|1.5024|1.4293|1.3869|1.3147|1.4198|1.6071|1.9051|1.8762|2.1055|2.2732|2.0651|2.103|1.8847|1.8347|1.7785|1.5565|1.6907|1.6446|1.6647|1.6303|1.6213||
2022-02-19 18:59:42|russ2000_0131|UBSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9073|2.0839|2.0839|2.2958|2.518|2.447|2.3761|2.6121|2.8268|2.7194|2.7123|2.8372|2.9622|2.9399|2.9399|3.4544|3.3268|2.9613|3.144|3.2457|3.5739|3.5739|3.7107|3.7842|3.9311|3.7169|3.6815|3.6992|3.7164|3.6814|3.5762|3.5596|3.456|3.456|3.2639|3.2975|3.0956|3.2899|3.2899|3.3238|3.6196|3.5532|3.6196|3.4805|3.8708|3.8058|3.8824|3.8985|3.8985|3.7001|3.795|3.795|3.8916|3.6465|3.5646|3.7452|3.9542|4.0412|4.1678|4.2023|4.3056|2.9668|3.0588|3.1738|3.1671|3.2014|3.4633|3.9204|3.7679|3.9639|3.5669|3.5769|3.7363|4.2275|4.3712|4.4688|5.4738|5.2996|5.3121|5.8136|5.3311|4.921|4.8637|5.2094|5.4069|5.9355|5.5293|6.0138|5.2466|5.6352|5.4668|5.4468|5.1264|5.2417|5.0094|5.1636|4.9195|4.3584|3.6102|3.2302|4.0472|3.9064|3.6718|3.4501|3.6231|3.6231|3.607|3.607|3.6528|4.0275|4.1757|4.3734|4.2949|4.5118|4.8181|5.0062|5.2763|5.3805|5.0732|5.1371|5.2103|4.8972|4.7593|4.9194|4.8321|5.2509|4.6477|4.7513|4.8946|4.9435|4.5849|4.6178|4.765|5.5727|5.2007|5.2156|5.1197|5.2175|5.4076|5.5423|5.5858|5.9702|6.2094|6.0836|6.3616|5.2779|5.2205|5.443|5.5874|5.4221|5.6201|5.7809|5.4642|6.178|6.1647|6.2915|6.7398|6.1018|6.1392|5.8314|5.5131|5.1764|5.8883|6.0211|5.9883|5.9406|5.6122|5.8346|6.0311|5.8907|5.7004|5.7381|5.8831|5.6741|5.5425|5.516|5.4764|5.7046|5.7578|6.0399|5.923|5.8743|5.7697|5.5402|5.4687|5.2475|5.0139|4.8955|4.2024|4.8102|4.7855|4.5107|4.62|3.9595|4.4449|3.7793|4.0704|4.1784|3.68|3.0379|3.798|3.9044|4.9079|4.076|4.4588|3.9677|2.8116|2.0056|2.6307|3.2846|3.0147|2.5173|3.1178|2.5575|2.6643|2.3695|2.6685|2.9249|3.2095|3.6406|3.7609|4.0889|3.6198|3.6376|3.696|3.3372|3.405|3.5946|3.6786|4.2722|4.2176|4.1984|3.9728|3.8047|3.4582|3.6776|3.4308|3.1291|3.2454|3.4884|4.2575|4.4045|4.3698|4.3894|4.395|3.9653|3.7391|3.6767|3.5509|3.6647|3.802|3.4835|3.685|3.7235|3.8237|3.8768|3.8363|3.6106|3.7434|4.0828|4.2172|4.1508|4.2989|4.5448|4.6071|4.5472|4.4267|4.5125|4.7211|4.3947|4.7955|4.8766|4.8506|5.0297|4.8341|5.5247|5.4473|5.4324|5.5082|5.6385|5.658|5.7325|5.7294|6.3867|6.122|5.6183|5.6852|6.1257|6.3897|5.303|5.2373|5.5898|5.3865|5.7988|5.671|5.9431|5.9112|5.843|5.6556|5.6195|7.3926|6.8021|6.6674|6.7647|5.9784|6.0769|6.1224|5.6099|5.0668|4.918|5.4548|5.0965|5.1477|5.0497|4.9921|5.3811|4.9646|4.8932|5.229|5.3862|5.4506|5.6294|5.1227|5.0131|4.6914|4.883|5.3106|5.5244|5.3658|5.6158|5.3862|5.1811|5.0851|5.1983|5.214|5.6309|5.3813|5.2612|4.8965|3.9989|3.1853|3.2913|3.7013|3.2774|3.5997|3.4822|2.708|3.4423|3.7314|4.1582|4.0662|4.7241|4.3334|4.4924|4.6716|4.0475|4.1051|4.0786|4.4588|4.6021|4.3694|5.0685|4.7405||
2022-02-19 18:59:44|russ2000_0132|NHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9991|22.8012|22.3429|21.0825|10.2426|10.474|10.8212|7.3889|7.3889|7.3103|5.8854|5.555|5.495|4.2955|4.7227|4.9125|6.0091|6.0627|5.9554|6.4407|6.3257|6.2682|7.0133|7.1044|6.649|6.9216|6.9848|7.2376|6.8607|6.9225|7.0461|6.5266|6.8287|6.7985|6.5758|6.5166|6.1611|5.5682|5.1934|5.3541|4.9031|5.0487|5.1701|5.0919|5.3233|5.439|5.3921|5.4598|5.708|6.5505|6.5998|6.452|6.8288|7.1756|7.2289|7.2843|7.453|7.4249|7.7679|8.1419|8.2857|8.5879|8.936|8.878|8.5259|8.5259|8.8751|8.9282|9.1162|8.9715|9.0375|9.0375|9.57|9.354|9.2129|9.3397|8.8165|7.7659|7.7091|7.6688|6.7139|6.2653|7.1156|6.6987|6.3415|7.011|7.28|6.658|5.3262|6.4687|5.9216|5.5793|5.0935|4.3099|3.8203|3.6875|3.6433|2.9491|2.9259|2.1364|2.0805|2.0805|1.752|1.756|1.511|1.1945|1.0176|1.0875|1.0176|1.2802|1.4987|1.8318|1.9058|1.9625|1.9351|2.2736|2.3262|2.6192|2.8276|2.7153|2.8909|3.4162|3.4617|3.342|2.9769|3.2366|3.1567|2.9104|2.8312|2.7313|2.7885|3.0037|3.0432|2.834|2.6079|2.7218|2.7417|3.003|3.0871|3.6332|3.5807|3.9087|3.7822|4.2248|4.4071|8.9746|9.4|10.0946|9.3281|8.5655|9.9029|10.5564|10.6128|10.7634|11.6052|11.3516|11.6857|11.983|11.0811|11.4004|14.1963|14.6862|15.1434|20.6698|22.2232|20.3893|18.5794|19.0755|19.614|18.0322|18.3726|18.5601|12.7984|12.9482|14.1628|11.4797|10.9583|12.1347|13.5558|14.3373|14.6067|14.9882|14.5663|13.1691|22.3103|23.8886|23.9713|49.334|48.6556|44.283||||12.3822|13.5103|13.5994|13.4454|13.5169|13.9548|12.6818|13.6418|14.6555|12.9831|12.5859|10.8721|12.746|13.4345|10.7046|13.0009|12.5713|13.0926|13.373|16.0971|15.7653|14.648|15.0778|16.5988|15.6384|14.8004|15.0491|16.1351|16.2115|15.4839|13.9062|14.4963|16.5543|17.1584|17.3857|16.2863|15.1998|15.5483|15.9136|15.179|15.5403|14.8505|13.1933|12.1334|12.7973|11.8171|12.3405|12.0816|13.7776|15.1002|15.1742|14.245|14.8986|14.7239|17.274|17.0624|17.3996|16.7603|17.6922|18.1013|17.3476|19.2956|19.6596|19.2431|20.1827|18.0867|16.6679|16.709|15.1591|14.8228|16.1073|14.8589|13.2879|14.9655|14.6257|13.2163|13.7997|14.2479|12.7154|13.0214|13.0378|11.5317|13.07|12.9444|13.4147|13.5051|12.9818|12.6866|12.0886|11.6724|11.201|11.5733|9.9432|10.2053|9.7298|10.2581|10.0446|10.0577|10.5099|10.8842|11.5458|11.4545|12.291|12.519|12.3344|11.9282|11.4548|11.3959|11.7517|11.5042|10.9211|11.5757|11.2044|11.766|12.242|11.5373|12.1309|11.5029|11.4506|11.5955|11.1704|9.3525|10.1145|9.8791|10.3132|10.791|10.8835|10.9124|11.3041|10.2698|10.9277|11.5553|10.8939|11.6754|11.1554|11.0355|10.9328|11.2308|11.2449|11.3256|11.6016|11.5599|11.0671|11.4035|11.1099|12.1761|8.024|7.5827|7.0213|8.9021|7.8003|8.3175|8.3845|7.9997|8.626|8.9344|9.0433|9.0137|9.2582|10.0966|9.3567|8.9929|9.4862|9.5355|8.1747|7.9139|8.2423|8.1133|8.638|8.3155||
2022-02-19 18:59:47|russ2000_0134|RHP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|0.9496|0.9767|0.8953|0.8342|0.8538|0.8685|0.8918|0.904|0.9234|1.1671|1.1346|1.1509|1.2719|1.285|1.4765|1.7517|1.6271|1.6423|1.7907|1.6683|1.4305|1.5814|1.8655|2.0266|1.9365|1.8841|1.6023|1.5172|2.0548|1.9871|1.9355|1.9959|1.9637|1.884|2.0805|1.9822|2.7316|2.6855|2.4722|2.546|2.2867|2.0981|2.0575|2.477|2.3851|2.3736|2.6388|2.3073|1.8071|2.083|2.1035|2.3252|2.5414|2.5232|3.0748|2.9968|3.0923|2.2704|2.4586|2.8048|2.7963|2.6067|2.8301|2.7228|2.948|2.4902|2.1106|2.0669|2.1305|1.7272|1.8136|1.7745|1.7265|1.6339|1.4596|1.4407|1.7124|1.8181|1.6798|1.4447|1.6133|2.0841|2.1568|2.4244|2.2626|2.2857|2.3604|2.2524|2.2762|2.0915|1.9724|1.7628|1.8695|1.7627|1.872|2.207|2.0921|2.1078|2.2839|2.0336|2.0169|2.1505|2.2695|2.1889|2.2608|2.2143|1.8623|2.1197|2.7358|2.7588|2.752|2.6526|2.6358|2.4365|2.6023|2.494|2.8212|2.9891|3.4291|3.46|2.7279|2.9445|2.7394|2.9041|2.9121|2.935|2.995|2.8602|2.769|3.0041|2.43|2.27|1.7434|1.6171|1.6065|1.7998|1.6765|1.3663|1.0698|1.5489|1.7389|1.3944|0.3749|0.4981|0.6032|0.458|0.2368|0.368|0.6709|0.6744|0.5033|0.8171|0.8932|0.8668|0.7547|0.8456|1.0638|0.9609|1.2238|1.5317|1.3928|1.274|1.4476|1.532|1.559|1.8425|1.9523|1.9993|2.2028|2.2572|2.1984|2.0792|2.0736|1.799|1.8158|1.4487|1.3314|1.0426|1.1216|1.2347|1.3348|1.5308|1.4747|1.5811|1.7182|1.9823|1.9053|1.9317|2.0483|1.9969|1.6057|1.8546|1.9926|2.074|2.2042|2.4074|2.3707|1.8762|2.1776|2.0405|1.9501|2.2424|2.5421|2.5713|2.8383|2.7342|2.9123|2.7834|2.9573|2.9914|3.0782|2.9632|3.0194|2.8258|3.0715|3.2167|3.0896|3.1493|3.3114|3.3149|3.0934|3.0067|2.8664|2.6969|2.575|2.5295|2.6471|2.639|2.2773|2.1752|2.3647|2.3543|2.4283|2.3646|2.4851|2.5502|2.3874|2.1534|2.2853|2.8575|2.7364|2.7766|2.8396|2.6825|2.8112|2.8981|2.8176|2.6692|2.5561|2.7625|2.9065|3.0102|3.0991|3.0223|3.1112|3.2813|3.3676|3.5845|3.4755|3.5657|3.61|3.4849|3.0606|2.9478|3.0115|3.2588|3.3307|3.1795|3.0559|3.0601|2.8097|2.7258|2.8939|2.737|2.9723|2.9362|2.7362|2.8636|1.9386|1.0892|0.8529|1.2467|1.4314|1.572|1.8147|2.3974|3.5344|4.2454|6.9342|7.5211|8.459|14.4832|15.1342|14.4888|9.4827|9.5813|10.0402|6.9431|7.318|6.4955|7.2548|7.0526||
2022-02-19 18:59:48|russ2000_0136|MDSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:59:49|russ2000_0137|HNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0598|1.155|1.0154|0.8504|0.8431|0.7687|0.7315|0.6762|0.8852|0.8114|0.8927|0.8927|0.9182|0.9161|0.863|0.8763|0.9857|0.9254|0.9656|1.0056|1.0586|1.0122|1.0217|1.0217|0.9958|0.9285|0.8658|0.9787|0.9143|1.0093|1.0805|1.1186|1.3284|1.3167|1.0327|1.1873|1.2646|1.1981|1.1981|1.1714|1.1486|1.1907|1.1591|1.0915|1.1521|1.2734|1.3144|1.3294|1.2194|1.0029|1.0516|0.9932|0.961|0.9987|1.0081|0.9982|0.9658|1.0629|0.9668|0.9578|0.9758|0.9502|0.9699|1.0464|1.0161|0.9222|0.9137|0.8157|0.6223|0.74|0.7592|0.9325|0.9882|0.9365|1.0844|1.1584|1.2893|0.9921|1.1126|1.081|1.0432|1.236|1.0676|1.2696|1.4463|1.3681|1.7002|1.5275|1.4629|1.2505|1.28|1.228|1.4073|1.4209|1.4413|1.3066|1.177|1.146|1.0706|0.8489|0.8604|0.8488|0.8327|0.8256|0.8438|0.8755|0.7909|0.9931|0.892|0.9396|0.8022|0.8643|0.7086|0.6912|0.7303|0.6995|0.653|0.5727|0.7757|0.8573|0.8226|0.7586|0.8383|0.8266|0.7107|0.7314|0.7559|0.7232|0.7284|0.7237|0.6651|0.7509|0.7683|0.7323|0.7748|0.7554|0.6771|0.8036|0.8535|0.9518|0.8667|0.9063|0.9877|1.0129|0.9284|0.9031|0.946|0.953|0.8932|0.8999|0.9785|0.9643|0.9148|0.9486|0.998|1.0158|1.0529|1.0798|1.1507|1.2999|1.2488|1.4458|1.4109|1.4519|1.3995|1.3021|1.2197|1.2347|1.2918|1.2262|1.1828|1.2489|1.1711|1.174|1.2433|1.1208|1.1575|1.1959|1.1796|1.3584|1.3639|1.33|1.4368|1.4299|1.475|1.1751|1.3163|1.2895|1.2886|1.3124|1.2732|1.1404|1.0365|0.9264|0.83|0.8268|0.8064|0.91|0.899|0.8369|0.9428|0.9035|0.8598|0.786|0.7881|0.7738|0.7516|0.7578|0.6685|0.7434|0.6777|0.5247|0.59|0.5333|0.5063|0.4139|0.385|0.3097|0.3892|0.4328|0.4479|0.2481|0.2719|0.2928|0.2359|0.1539|0.2243|0.3185|0.3499|0.3452|0.465|0.4594|0.5479|0.6415|0.6649|0.7722|0.6986|0.6895|0.7618|0.8987|0.8197|0.7807|0.7646|0.737|0.8219|0.6983|0.8537|0.8687|0.8944|0.8476|0.852|0.7058|0.6184|0.6496|0.4472|0.4713|0.4974|0.5656|0.626|0.6431|0.6897|0.6309|0.6525|0.5923|0.5715|0.61|0.6504|0.6636|0.5976|0.6137|0.669|0.6971|0.6841|0.7575|0.7488|0.736|0.8106|0.8997|0.8586|0.7577|0.8135|0.8653|0.8292|0.8599|0.7512|0.8103|0.8079|0.7714|0.8394|0.8425|0.8016|0.8578|0.7769|1.0124|1.0477|1.0196|1.0947|1.0249|1.1287|0.959|0.9676|0.9881|0.9572|0.8827|0.8541|0.8427|0.8606|0.6353|0.6196|0.7028|0.7735|0.8581|0.9231|0.9927|1.0747|1.1192|0.811|0.8101|1.1164|1.0824|0.9748|0.9733|0.9546|0.9814|0.8573|0.8278|0.7721|0.7719|0.8763|0.6949|0.7269|0.7759|0.7295|0.7779|0.7293|0.684|0.7806|0.7704|0.8536|0.8437|0.835|0.7509|0.693|0.7765|0.7622|0.7321|0.7348|0.7171|0.7106|0.6908|0.6368|0.618|0.6661|0.7794|0.7924|0.7118|0.74|0.6088|0.4447|0.3984|0.5267|0.5402|0.6252|0.6494|0.69|0.7688|0.7925|0.7535|0.7542|0.9067|0.8761|0.9416|1.0215|0.8863|0.8171|0.7783|0.7717|0.777|0.845|0.853|0.8534||
2022-02-19 18:59:51|russ2000_0139|BID|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 18:59:51|russ2000_0140|HR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4936|12.3374|12.4155|12.884|11.5334|11.6667|11.2001|10.6178|10.0935|10.3556|10.1961|9.6331|9.9459|9.0055|9.0055|9.4229|9.2524|9.1375|9.1949|9.2913|9.2913|9.6271|10.2259|10.2259|9.9418|9.8599|10.6487|9.8036|10.4016|9.9036|10.3462|10.3589|10.1397|11.4551|11.7347|11.6265|12.1132|11.4201|10.9508|11.0551|11.3357|11.7424|11.6663|11.0763|10.9087|11.4361|10.546|10.3444|10.143|9.4833|9.6756|9.5048|9.34|8.6654|7.6027|7.6459|7.2666|7.2067|7.135|7.0359|6.2629|5.7147|6.2671|6.6862|6.4426|6.3498|5.9042||||||||||||||||6.0178|5.9017|5.9336|6.3932|6.4407|6.8493|6.9366|6.9497|6.3491|6.8932|7.422|7.3352|7.7295|8.0607|8.3694|8.5015|8.3589|8.5015|8.2945|8.3576|8.503|8.4128|8.5703|7.9866|8.8938|8.6235|8.6629|7.6903|8.9112|9.4787|9.85|10.2016|10.2267|10.7583|11.1062|11.0456|9.9045|11.4003|11.4087|9.9503|9.5154|10.4919|10.4783|9.9571|10.3412|10.6905|10.544|10.8715|9.9155|9.157|9.3535|9.2874|9.5617|9.7667|9.7872|10.196|9.5741|9.1546|9.021|8.2583|9.9909|10.5468|11.4374|11.6212|10.9927|10.4848|10.734|11.2474|12.1846|14.9076|13.9962|14.2878|11.5715|12.6663|10.6268|11.3887|9.851|8.5422|8.1806|6.9487|7.5377|8.3053|7.7466|7.6469|7.0715|7.4969|7.0293|8.2042|8.3796|7.7959|7.1908|8.5717|8.7224|8.5628|5.8669|6.3865|6.0233|5.034|4.2075|4.7804|4.7834|5.1291|4.8413|6.22|5.8804|5.8562|6.0959|6.1815|6.0931|5.745|6.2958|7.0389|7.3578|6.5518|7.0993|7.394|7.3388|7.5819|7.6966|6.4897|6.924|7.2986|7.8572|7.6717|7.628|6.8544|7.0544|5.3779|5.75|6.0909|6.1912|5.918|4.9508|5.5583|5.3247|5.4571|5.3707|5.4719|5.5471|5.6637|5.7359|5.2103|5.0758|5.2258|6.6329|6.7415|7.1865|7.6661|8.0011|6.7801|7.279|6.8295|6.1595|6.6595|6.4274|6.0338|5.9442|6.1652|6.6789|6.586|6.7609|6.8346|6.8664|6.6339|6.7718|6.2689|6.8378|7.1554|7.3543|7.5604|6.8038|7.324|6.6761|6.2536|6.1899|6.2648|5.7921|6.6174|6.7515|7.172|7.3842|7.1553|7.5359|7.8397|7.9244|8.5892|9.0565|9.1716|9.1742|8.5809|8.0436|7.9836|8.0303|8.0489|8.3834|8.7596|8.6433|9.5225|9.0133|9.0381|9.2501|9.0077|9.0711|8.9113|8.5356|7.9168|7.6213|7.6468|7.7387|7.5466|8.1137|8.6406|8.4566|7.876|8.0007|8.5217|8.0111|8.8163|8.5671|8.8464|8.4216|8.9231|9.0761|9.0077|9.2484|9.0571|8.7085|8.9482|9.0003|9.9425|10.2612|6.9385|7.7218|8|7.4749|7.8302|7.9675|8.2146|8.4758|7.9641|7.5501|8.2716|7.9578|8.4372|8.649|8.263|8.1486|8.1647|8.0708|8.1328|8.8639|8.3063|8.365|7.9861||
2022-02-19 18:59:53|russ2000_0141|POST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9537|0.9694|1.1237|1.1626|1.1093|1.0988|1.184|1.1379|1.1143|1.0812|1.1938|1.2337|1.257|1.3247|1.4129|1.4628|1.4753|1.4466|1.4817|1.5491|1.4164|1.2841|1.3646|1.6287|1.5006|1.6322|1.7702|1.336|1.3624|1.2853|1.0705|0.9671|0.7758|0.5583|0.613|0.685|0.5656|0.6567|0.6889|0.6479|0.624|0.6121|0.6865|0.691|0.8533|0.7837|0.836|0.8993|0.8233|0.7681|0.9664|0.9155|0.9222|0.9947|1.1334|1.146|1.1409|1.1071|1.0562|1.0737|1.1941|1.2049|1.2145|1.2462|1.1768|1.1854|1.0857|1.1861|1.2073|1.1849|1.1293|1.0612|1.0264|0.9571|1.0461|0.987|0.9578|0.9911|1.0643|1.0571|1.1964|1.149|1.108|1.1077|1.1225|1.171|1.2398|1.3486|1.3286|1.3124|1.3535|1.2633|1.3072|1.3903|1.3856|1.388|1.4008|1.3573|1.3068|1.0989|1.0936|1.1028|1.1124|1.145|1.0732|1.1002|1.125|1.1602|1.2095|1.1533|1.1943|1.3116|1.3807|1.3898|1.2267|1.1496|1.2131|1.156|1.0747|1.0652|1.1329|1.0713||
2022-02-19 18:59:54|russ2000_0142|OLN|ps_ratio|0||||||||||||||||||||||||0.2183|0.2475|0.2511|0.218|0.218|0.2323|0.2338|0.2421|0.2209|0.2525|0.2714|0.277|0.2973|0.3023|0.3143|0.3592|0.3518|0.3834|0.4173|0.3854|0.3811|0.348|0.3663|0.3835|0.3373|0.399|0.399|0.4014|0.4128|0.4169|0.4289|0.4299|0.4482|0.4322|0.2901|0.2921|0.3244|0.3225|0.3746|0.3634|0.3589|0.349|0.3367|0.3173|0.319|0.2937|0.3033|0.2985|0.3034|0.3042|0.2975|0.2893|0.2949|0.3082|0.3092|0.3371|0.3557|0.3295|0.2824|0.2894|0.3074|0.2927|0.2991|0.2898|0.2685|0.2847|0.2559|0.2335|0.1847|0.1694|0.1493|0.1417|0.1823|0.2023|0.2282|0.2176|0.2213|0.2435|0.2516|0.2624|0.272|0.2459|0.2342|0.2141|0.2166|0.2569|0.2729|0.2723|0.285|0.2616|0.2453|0.2413|0.2133|0.2124|0.2006|0.2038|0.2499|0.2219|0.2396|0.2386|0.2326|0.242|0.2403|0.2315|0.2234|0.2301|0.2525|0.2451|0.2579|0.2566|0.2566|0.2563|0.2752|0.2637|0.2869|0.2943|0.3062|0.3215|0.2984|0.2767|0.2791|0.2696|0.2757|0.2859|0.2958|0.2859|0.2689|0.3022|0.3374|0.3464|0.3224|0.3829|0.3759|0.417|0.4189|0.4389|0.4464|0.4666|0.449|0.4263|0.3986|0.4359|0.4411|0.4138|0.7192|0.7001|0.7646|0.8607|0.8905|0.8878|0.965|1.0468|1.0993|1.2783|1.2407|1.3517|1.0152|0.9288|0.9896|1.1798|1.1766|1.0871|1.3292|1.2455|0.8967|1.1701|1.1293|1.2466|0.5728|0.478|0.4042|0.3274|0.4759|0.4312|0.434|0.434|0.4669|0.4463|0.4524|0.5876|0.6572|0.5805|0.5142|0.5559|0.5559|0.4894|0.4874|0.4634|0.4874|0.4653|0.5102|0.4977|0.6428|0.5203|0.6028|0.607|0.5641|0.56|0.5264|0.5226|0.513|0.4773|0.4864|0.5364|0.552|0.4921|0.5776|0.6645|0.6437|0.6956|0.7966|0.6741|0.6904|0.613|0.6085|0.5647|0.6036|0.6257|0.6405|0.701|0.6991|0.6814|0.6563|0.717|0.6989|0.601|0.6614|0.6918|0.7531|0.7159|0.6817|0.6503|0.6297|0.5993|0.6291|0.6179|0.6039|0.7052|0.6594|0.8001|0.7572|0.7658|0.858|0.7569|0.6021|0.637|0.5977|0.6013|0.6121|0.6037|0.5684|0.612|1.4755|1.537|1.5752|1.6292|1.3193|1.1369|0.9569|0.8555|0.8021|1.0836|1.2205|1.1803|0.5803|0.5916|0.607|0.7732|0.7823|0.9238|1.4816|1.4724|1.5126|1.4799|1.5063|1.3846|1.1294|1.1972|1.123|1.042|1.0636|1.1865|1.2441|1.4132|1.2788|0.8467|0.7926|0.7149|0.7798|0.606|0.4503|0.6202|0.5476|0.5806|0.535|0.6205|0.7532|0.8413|0.7366|0.809|0.8957|0.8436|0.8952|1.0349|1.1077|1.0112|0.945|1.0605|0.9356|1.0341|1.0253|0.9371|1.0338|0.9809|0.9376|1.1067|1.2429|1.1598|1.0226|0.9436|0.8998|0.764|0.8|0.806|0.8094|0.9144|0.8662|0.8658|0.8344|0.7631|0.839|0.8129|0.8607|0.86|0.8208|0.8204|0.8002|0.8621|0.8584|0.8858|0.849|0.8757|0.7922|0.8081|0.7651|0.7367|0.7188|0.7929|0.9277|0.8268|0.8422|0.9049|0.9209|0.8931|0.9092|0.8973|0.9217|0.8777|0.8426|0.8746|0.8097|0.8915|0.9971|1.1631|1.0719|1.0614|0.9902|0.8447|0.7333|0.633|0.7222|0.8197|0.6056|0.5944|0.5319|0.5742|0.7203|0.7606|0.7894|0.6642|0.6877|0.6251|0.668|0.792|0.7636|0.7815|0.9267|0.9469|0.9256|0.8452|0.8495|0.8271|0.9042|0.9475|1.0105|0.9859|0.9534|0.999|0.8709|0.7977|0.7925|0.8486|0.7338|0.754|0.7852|0.6262|0.4925|0.525|0.4875|0.5723|0.6269|0.5712|0.5354|0.4841|0.4674|0.4282|0.3623|0.4116|0.4033|0.3852|0.3871|0.3337|0.3633|0.2632|0.3011|0.2713|0.3248|0.3177|0.318|0.3561|0.476|0.6296|0.6737|0.6559|0.8487|0.9639|1.0923|1.2411|1.0246|1.0417|1.1039|0.959|1.1325|1.0802|1.0506|0.9255|0.9058||
2022-02-19 18:59:56|russ2000_0144|TXRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3805|3.5957|4.2806|4.3053|4.6387|4.1627|4.7829|4.3721|5.3062|5.659|5.9282|4.9759|3.8881|4.3226|4.317|3.6326|3.866|3.6707|3.1015|2.7016|2.4331|1.8757|1.3809|1.7056|1.7953|1.982|1.8128|1.657|1.7787|1.8697|1.7628|1.8693|1.6968|1.4586|1.3784|1.4574|1.3119|1.3064|1.4061|1.0783|1.2747|0.956|1.0172|1.182|1.0342|0.877|0.9417|0.8846|0.7095|0.6659|0.5859|0.679|0.7076|0.6454|0.7971|0.8859|0.9875|0.7756|0.8349|0.7695|0.766|0.8199|0.7757|0.873|0.9184|1.0311|1.0609|1.1037|1.0737|0.8972|1.0252|1.0699|1.0691|1.1455|1.3362|1.2533|1.2446|1.2141|1.2273|1.1105|1.1653|1.2656|1.0695|0.9555|0.8892|0.955|0.9868|0.9709|1.0523|1.0608|1.0357|1.1545|1.0867|1.0978|1.0547|1.0391|1.0131|0.9737|0.9147|0.9797|1.0052|1.1121|1.1066|1.2601|1.2997|1.3658|1.3245|1.3395|1.3685|1.4594|1.4389|1.3782|1.1927|1.2875|1.3031|1.2272|1.2786|1.2469|1.2023|1.2554|1.2739|1.4612|1.48|1.4958|1.5507|1.615|1.5397|1.4429|1.4973|1.5672|1.6073|1.479|1.5347|1.4463|1.3897|1.3919|1.462|1.6518|1.6417|1.6592|1.7478|1.6762|1.5453|1.6495|1.4037|1.4638|1.7192|1.7063|1.6482|1.4733|1.5459|1.7874|1.7525|1.712|1.6394|1.5297|1.612|1.6414|1.706|1.8099|1.8263|1.8637|1.8732|1.9521|2.0099|2.0454|1.9336|2.2289|1.9797|1.8427|1.9045|1.7517|1.7798|1.8472|1.7966|1.5699|1.597|1.4671|1.5249|1.4568|1.4032|1.6112|1.5556|1.4404|1.6266|1.4702|1.0775|1.1297|1.3872|1.3646|1.6617|1.7891|1.864|1.9709|2.1575|2.1998|2.3436|2.6713|2.7092|2.935|2.6894|2.2563|2.0948|2.2121|2.067|1.9202|1.9066|2.0138|1.9112||
2022-02-19 18:59:57|russ2000_0145|INFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4685|0.3124|0.3458|0.3793|0.4912|1.2116|0.6795|0.8827|0.666|0.65|0.5681|0.5201|0.7921|||0.2853|||6.3895|3.951|3.4385|3.0939|3.9886|3.5483|3.1521|2.3472|3.0889|2.3178|2.7042|2.7572|3.146|1.7672|2.4365|2.2232|1.3197|1.5648|1.7538|1.6998|1.3015|1.2229|1.7312|1.8541|1.9683|2.287|1.9657|1.8631|2.3224|2.2382|2.5387|2.8446|2.2052|2.4925|2.5144|2.5542|1.9057|1.607|2.2881|2.4131|2.7177|1.9149|2.2244|2.2939|1.7176|1.711|1.8863|1.687|1.4741|1.674|1.6883|1.6716|1.912|1.7876|1.78|1.6993|2.1069|1.948|1.924|1.8113|1.632|1.8263|1.5158|1.4741|1.4089|1.2457|1.4995|1.6013|1.7276|1.6897|1.5366|2.0161|2.5789|2.4641|2.4732|2.3624|2.4855|2.1145|2.0464|2.1438|1.8313|1.9668|1.8928|1.9269|1.9743|1.9846|1.8992|2.1625|2.1185|2.7567|2.9307|2.7566|3.1785|3.3045|3.5055|3.5295|3.8509|3.7129|4.2786|3.8508|3.5087|3.4813|3.8457|2.7868|2.3525|2.5834|2.3299|1.7751|2.0432|1.5954|1.271|1.3152|1.4017|1.1717|1.3075|1.4569|1.5538|1.7861|1.8663|1.7975|1.9207|2.1539|2.322|1.6721|1.787|1.698|1.3544|1.3835|1.3775|2.178|2.1482|2.3325|1.7504|1.8697|1.6085|1.4272|1.1778|1.1028|0.8214|0.7073|0.8628|0.8595|0.7455|0.701|0.5055|0.4541|0.5744|0.7893|0.7519|0.8445|0.863|1.0928|1.0804|0.9756|0.7613|0.8099|0.6857|0.7979|1.0767|0.9639|0.8397|0.8523|1.1058|1.4329|1.3475|1.3037|1.4215|1.2533|1.3816|1.4839|1.4373|1.2769|1.2213|1.1858|1.2405|1.4354|1.2405||
2022-02-19 19:00:01|russ2000_0146|ACIW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4427|2.716|2.5527|2.6154|2.6467|3.0069|2.7599|3.1085|2.3141|2.5661|2.589|3.3582|3.3352|3.1512|4.2897|4.3676|4.9582|6.2919|5.0837|5.3775|6.9074|5.8431|6.0101|5.3952|4.5155|4.0464|4.1008|4.4905|6.1234|4.739|5.0579|4.8941|5.7244|5.2827|5.2827|4.5905|5.3263|5.3343|4.7131|4.8495|4.6222|4.2472|4.348|3.7865|3.2823|3.7902|4.2461|4.852|4.1836|3.8494|3.1805|3.091|3.1089|3.5604|2.7834|2.7834|2.3687|3.0861|2.9153|2.3289|2.347|3.8834|2.6589|1.6681|1.6995|1.7683|1.9227|1.9162|1.7425|1.8289|1.9545|1.4745|1.3758|1.0907|0.7209|1.0301|1.5692|1.2639|1.42|1.4071|0.7213|1.2626|1.5385|1.4397|1.2318|1.2379|1.3339|1.394|1.4465|1.4353|1.3243|0.9782|0.9102|1.3729|0.8968|0.9415|0.7913|0.8147|0.7145|1.0111|1.2615|1.1832|1.4904|2.0412|2.4844|2.6003|2.5938|2.834|2.6547|2.4816|2.8037|2.6644|2.5226|2.5581|2.0707|2.338|2.2495|2.2977|2.5724|2.3758|2.7921|3.0316|2.8927|2.8165|2.9793|3.1938|3.3283|3.5858|3.487|3.3604|3.7488|3.511|3.7066|3.7803|3.7647|4.8238|4.6225|4.6705|4.1459|3.7082|3.9131|3.6131|3.6966|3.534|4.016|3.0831|3.3893|3.2997|3.4841|3.4809|3.1676|2.7372|2.5274|2.2479|2.4882|1.5769|1.5662|1.7464|2.0557|1.7339|1.6627|1.504|1.803|1.6345|1.0713|1.2006|1.2708|1.4028|1.4551|1.4787|1.669|1.1825|1.283|1.1979|1.346|1.2138|1.5601|1.5083|1.4922|1.4435|1.3406|1.5465|1.7553|1.6553|1.5066|1.582|1.601|1.7182|1.9385|2.2037|2.2802|2.1547|2.2246|2.4986|2.4439|2.4732|2.334|2.5541|2.5801|2.0203|2.0251|2.297|2.1632|2.1056|2.6519|2.9313|2.7022|2.7358|2.6266|3.1072|3.0146|3.0518|2.6465|2.6092|2.8157|2.6896|2.9274|2.8439|2.7483|2.67|2.6628|2.5907|2.7982|2.8552|2.6581|2.6897|3.2712|2.8998|2.6421|2.7691|2.4553|2.261|2.3222|2.3331|2.2383|2.3895|2.0726|2.1488|2.2008|2.2533|2.3608|2.3207|2.4522|2.6593|2.7624|2.6898|2.6447|2.4273|2.6171|2.734|2.6275|2.3413|2.0128|2.2235|2.2515|2.3446|2.4987|2.2793|2.2697|2.1562|2.2637|2.0901|2.2782|2.1685|2.2807|2.5903|2.4382|2.7382|2.6597|2.5023|2.5284|2.6056|2.7204|2.6297|2.5515|2.6373|2.6116|3.0462|2.9113|2.8551|2.989|3.0688|3.1802|3.4042|2.9317|3.39|3.1749|3.0605|3.457|3.8675|3.996|3.8421|3.7987|3.8812|3.5071|3.6496|3.1192|3.4804|3.6838|3.5886|3.3719|2.5062|2.2495|2.2934|2.484|2.2096|2.3992|2.6203|2.7594|3.0542|3.5333|3.453|3.623|3.4985|3.7099|3.5981|3.5853|3.4256|3.0767|2.9427|2.7483|3.1094|2.9587|3.2546|3.1654||
2022-02-19 19:00:04|russ2000_0147|NWE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8969|0.9239|6.6338|6.6691|6.5868|5.3158|5.5744|5.7455|5.3648|5.3699|5.2018|5.1535|5.1254|5.5339|0.9665|0.978|0.9944|0.9563|1.0677|1.0498|1.0429|1.0666|1.0697|1.0821|1.0926|1.1043|1.1413|1.1635|1.1529|1.1392|1.1382|1.0275|1.0412|0.8479|0.8805|0.8758|0.8742|0.933|0.9179|0.9357|0.8244|0.8306|0.8019|0.8422|0.8009|0.7578|0.8229|0.6916|0.6321|0.6218|0.7157|0.7496|0.5824|0.639|0.6384|0.6635|0.7038|0.7416|0.7189|0.7515|0.7419|0.8044|0.8226|0.7837|0.8211|0.9176|0.9763|0.8382|0.8668|0.9405|0.9232|0.9249|0.9488|0.9245|0.9455|0.9334|0.9631|0.9948|1.0582|1.042|1.0838|1.0201|1.0569|1.0265|1.1001|1.125|1.1694|1.153|1.1364|1.202|1.1883|1.2027|1.2639|1.232|1.2418|1.2153|1.17|1.2029|1.2375|1.2904|1.3634|1.3775|1.4507|1.4119|1.3707|1.457|1.381|1.541|1.5767|1.4709|1.4182|1.4589|1.4974|1.5203|1.5299|1.5548|1.6189|1.4582|1.5381|1.4957|1.7415|1.7235|1.9062|1.8586|1.7311|1.945|1.8772|1.8352|1.9391|2.0018|1.8921|2.087|2.1043|2.1148|2.1181|2.2199|2.3353|2.433|2.3084|2.3667|2.4981|2.3931|2.3162|2.1346|2.1994|2.1265|2.1828|2.1789|2.2394|2.2078|2.2498|2.3534|2.2854|2.2366|2.2582|2.1666|2.2121|2.3729|2.1556|1.8946|1.8957|2.0465|2.0947|1.9819|2.2958|2.3024|2.3792|2.4059|2.3982|2.6036|2.4944|2.6552|2.907|2.8913|2.8999|2.9314|2.9663|2.7913|2.9822|3.0786|2.9093|2.9205|2.8463|3.1133|2.9839|2.4284|2.4057|2.5341|2.2443|2.3832|2.1685|2.1424|2.3208|2.4132|2.3968|2.3419|2.5143|2.6398|2.7099|2.5389|2.3625|2.452|2.5262|2.2404|2.1988|2.1457|2.1543|2.2097||
2022-02-19 19:00:07|russ2000_0149|FCNCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0412|1.0933|1.1453|1.1926|1.0868|1.1313|1.2293|1.2132|1.2217|1.367|1.4764|1.5925|1.5925|1.6398|2.0033|1.8417|1.781|1.6045|1.5403|1.5152|1.5231|1.5152|1.5163|1.5321|1.4689|1.3515|1.367|1.3826|1.264|1.3576|1.342|1.3295|1.2979|1.4008|1.4179|1.4179|1.3549|1.4071|1.4231|1.4231|1.4642|1.4721|1.5398|1.5444|1.5523|1.7028|1.654|1.6698|1.6619|1.7245|1.7441|1.8771|1.8224|1.946|1.917|1.8703|1.9159|1.9463|1.9311|2.0359|2.4252|2.2903|2.159|2.2174|2.467|2.5391|2.4525|2.3878|2.4584|2.5856|2.7468|2.6709|3.1816|3.0739|3.206|3.0198|2.9066|3.0184|2.8507|2.5105|2.4823|2.1177|2.1457|2.0858|1.9457|2.0131|1.8477|1.8249|1.7495|1.7441|1.7659|1.7131|1.7024|1.697|1.6011|1.5985|1.4975|1.2924|1.2514|1.295|1.2288|1.2724|1.2566|1.24|1.2375|1.2947|1.3767|1.3327|1.4266|1.5775|1.7111|1.6821|1.7462|1.741|1.7474|1.85|1.8168|1.8004|1.5635|1.6449|1.7789|1.7645|1.7842|1.7881|1.8024|2.0115|1.9572|1.9338|1.9002|1.8841|1.7988|1.7339|1.64|1.7144|1.6203|1.6482|1.6578|1.7159|1.773|1.8585|1.8865|1.9472|1.8658|1.9797|2.0981|2.0842|2.0444|2.1467|2.128|1.8861|2.004|2.0383|1.9478|2.0213|2.0113|1.9522|2.478|2.1947|2.43|2.3531|2.301|2.1035|2.144|2.5049|2.5119|2.5843|2.5909|2.4817|2.8352|2.7778|2.7519|2.6624|2.7217|2.7709|2.7578|2.9182|2.9387|2.7791|2.6421|2.6713|2.8278|2.8505|2.8687|2.9066|2.7717|2.7965|2.6451|2.6586|2.3757|2.4722|2.3571|2.1004|2.1536|1.7912|1.8638|1.8278|1.9376|2.0993|1.9676|1.6639|1.9615|1.9852|2.1338|1.8472|1.8363|1.9278|1.6566|1.1084|1.7454|1.5683|1.8539|1.6917|2.1134|1.8372|2.0615|2.0561|2.1191|2.303|2.181|2.5348|2.4695|2.5488|2.4596|2.262|2.1462|2.0671|2.0006|1.9614|1.9638|1.9056|1.9755|2.0446|1.9249|1.9189|1.7157|1.7607|1.4384|1.4151|1.3561|1.4467|1.587|1.6056|1.6026|1.4527|1.5893|1.4988|1.4511|1.4579|1.4473|1.438|1.4725|1.4763|1.4041|1.5677|1.6497|1.657|1.6479|1.6992|1.8178|1.8218|1.9516|1.8865|1.9007|2.0098|2.0225|2.1038|2.0907|2.1668|2.4351|2.2034|2.5835|2.3797|2.194|2.266|2.167|2.5078|2.5793|2.4181|2.6184|2.5779|2.5292|2.3691|2.3556|2.528|2.3904|2.188|2.0432|2.331|2.4167|2.2539|2.1669|2.3542|2.3366|2.4438|2.3895|2.5265|2.5924|2.7166|2.8511|2.8537|3.5585|3.2968|3.282|3.2711|3.0207|3.158|3.2696|3.4258|3.2885|2.9931|3.3253|3.4838|3.5716|3.6247|3.5511|3.6825|3.4275|3.5839|3.5829|3.331|3.5175|3.8498|3.6188|3.5291|3.1858|3.0577|3.1485|3.2678|3.0904|3.2934|3.2055|3.1903|3.0762|3.1074|3.1359|3.4387|3.532|3.4753|3.4752|2.8818|2.0077|2.1553|2.5041|2.271|2.5041|2.3906|1.8704|3.0466|3.5139|3.51|3.7979|4.4398|4.4037|4.5332|4.5368|4.1555|4.5687|4.6978|4.5482|4.416|4.0828|4.8376|4.2002||
2022-02-19 19:00:10|russ2000_0150|MTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1354|1.1437|1.294|1.5213|1.6358|1.6766|1.758|1.9012|1.8058|1.6895|1.8195|1.85|1.7249|1.6969|1.4024|1.5198|1.5401|1.513|1.3636|1.3896|1.4155|1.4166|1.4925|1.4862|1.4974|1.4417|1.3427|1.36|1.39|1.4918|1.4818|1.546|1.6102|1.6439|1.6157|1.6213|1.6541|1.8015|1.676|1.5999|1.4475|1.5618|1.4604|1.649|1.5682|1.5492|1.6679|1.6409|1.6831|1.6724|1.7206|1.6662|1.5516|1.5048|1.3423|1.4704|1.5882|1.4564|1.6974|1.6447|1.7919|1.627|1.7624|1.7439|1.7271|1.9166|1.9389|2.0721|2.0245|2.0122|1.7536|1.4214|1.6748|1.9184|1.5447|1.5068|1.4727|1.5726|1.6371|1.9018|1.9241|1.9441|1.8499|1.7447|1.6977|1.3193|1.343|1.2384|1.5119|1.3365|1.5193|1.4604|1.4726|1.43|1.4929|1.5852|1.0627|1.0627|0.9951|1.0308|1.13|1.0965|1.0583|1.2648|1.2193|1.2679|1.2732|1.1807|1.0758|1.2559|1.3161|1.372|1.409|1.497|1.5005|1.5491|1.4327|1.3427|1.0205|1.1137|1.102|1.2076|1.2026|1.196|1.0616|1.0274|1.0004|1.2229|1.284|1.3229|1.2431|1.3326|1.3702|1.3493|1.4234|1.6815|1.4947|1.6123|1.679|1.5964|1.6832|1.6088|1.5634|1.548|1.5566|1.6646|1.7241|1.4758|1.4035|1.4396|1.437|1.4582|1.465|1.3258|1.3153|1.2874|1.1255|1.1702|1.1998|1.2593|1.1415|1.2074|1.2027|1.2391|1.2099|1.0275|1.033|1.046|1.0407|1.0939|1.1431|1.1527|1.1195|1.1776|1.1935|1.2774|1.2031|1.2567|1.2773|1.2288|1.2206|1.2989|1.3266|1.1413|1.115|1.0983|1.142|1.2278|1.2308|1.0759|1.0874|1.1252|0.8862|0.796|0.7653|0.7187|0.6504|0.4725|0.6569|0.6641|0.7287|0.7316|0.8972|0.8722|0.9645|1.1584|1.1246|1.1445|0.9577|1.0957|1.0665|1.1732|1.0125|0.9444|1.0142|1.0366|1.1036|1.0562|1.1923|1.236|1.2295|1.2224|1.2846|1.2256|1.1767|1.2082|1.0069|0.9517|0.8817|0.9452|0.9768|1.0627|1.1869|1.0764|1.1517|1.1662|1.1274|1.1152|1.1543|1.2064|1.2664|1.2505|1.3531|1.4436|1.4599|1.4475|1.4286|1.4029|1.5017|1.5705|1.6432|1.5902|1.7643|2.0028|2.0129|2.0311|1.7282|1.856|2.2882|2.0662|2.1371|1.9055|1.6944|1.8638|1.4232|1.8118|1.5539|1.2886|1.3475|1.3852|1.3363|1.2283|1.2202|1.152|1.0737|0.9071|0.9584|1.1169|1.1423|0.7609|0.8424|1.0226|1.1205|1.1653|1.1352|1.2684|1.4151|1.3774|1.4434|1.4016|1.6825|1.6622|1.6837|1.6053|1.6422|1.7191|1.6238|1.5866|1.4705|1.4015|1.5876|1.541|1.4772|1.4978|1.4691|1.5392|1.3825|1.4327|1.5824|1.5804|1.3832|1.3507|1.3307|1.1141|1.0014|1.0264|1.1478|1.19|1.177|1.1672|1.1241|1.011|0.9657|0.9545|0.9949|1.0499|1.0959|1.0949|1.1198|0.8561|0.6671|0.81|0.9074|0.8963|1.0416|1.0508|1.1043|1.2193|1.3248|1.4615|1.4953|1.647|1.6179|1.6538|1.8394|1.534|1.5796|1.505|1.3575|1.395|1.3269|1.3432|1.2891||
2022-02-19 19:00:14|russ2000_0151|CAKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.7423|2.5992|2.5992|2.7172|2.7172|2.9514|2.9712|3.0573|2.5191|2.3003|2.1112|2.1899|2.009|2.1513|1.9932|2.1354|2.3338|1.8761|1.664|2.1099|2.2285|2.3411|2.3698|2.948|3.0088|2.6891|3.1221|2.6819|2.0871|2.1251|1.9843|2.2205|2.4563|2.1917|2.1712|2.2343|1.9895|1.7674|1.8057|1.7198|1.392|1.3651|1.3053|1.4432|1.4432|1.2641|1.322|1.326|1.3376|1.5552|1.7224|1.6726|1.7174|1.7325|1.5523|1.8041|1.7133|2.008|2.0701|1.6716|1.8893|1.6268|1.4569|1.2179|1.7619|2.0265|2.1782|1.639|1.5|1.7535|1.9374|1.9419|1.9625|1.9075|2.1317|1.7918|1.9017|1.7579|1.8712|1.9795|1.8047|2.3741|2.3017|2.4537|2.7934|2.8872|3.0175|3.1798|3.6922|3.436|2.9666|3.257|2.8999|2.4528|2.8591|2.6462|2.7678|3.0539|3.0982|2.5594|3.1186|3.3369|3.369|3.2894|3.2996|3.1326|3.6509|3.3168|2.7176|2.5274|2.3848|2.4987|2.6423|2.7937|2.8496|2.3486|2.2132|2.5306|2.3833|2.5131|2.5156|2.3675|2.7911|2.5668|2.9367|3.0098|2.7255|3.0063|3.267|2.9202|2.5617|2.5681|2.4223|2.3315|2.4919|2.4639|2.549|2.7788|2.5779|2.6312|2.8638|2.7342|2.4988|2.7515|2.5853|2.5726|2.3901|2.212|2.4591|2.7319|2.4808|2.5303|2.4|2.3946|2.0971|1.8141|1.6271|1.4513|1.6162|1.6542|1.6953|1.6188|1.6304|1.6769|1.6086|1.566|1.6191|1.5215|1.3828|1.4559|1.3686|1.2502|1.1888|1.2254|0.9259|0.9269|1.0115|1.041|1.0148|0.8152|0.6775|0.674|0.688|0.6021|0.3008|0.2909|0.413|0.3388|0.3938|0.5334|0.6104|0.6577|0.6024|0.743|0.6809|0.6943|0.7025|0.7253|0.8102|0.8206|0.9268|1.055|1.0263|0.8917|0.8087|0.8826|0.9856|1.0159|1.0621|1.2306|1.1433|1.096|1.0373|1.0346|1.1089|1.0696|1.1838|0.9921|0.9417|0.9204|0.97|0.9965|0.9687|1.0232|1.0222|0.9217|1.0225|0.9738|1.0007|1.0138|1.0713|1.0387|1.0414|0.9962|1.0088|1.0232|1.0956|1.1385|1.1983|1.2058|1.2565|1.2799|1.2656|1.254|1.4229|1.4024|1.3834|1.3174|1.3846|1.3266|1.2571|1.3303|1.2942|1.2233|1.2608|1.205|1.3027|1.2879|1.3077|1.2584|1.2628|1.248|1.2879|1.3443|1.3363|1.4308|1.3488|1.3508|1.1523|1.167|1.115|1.1731|1.2273|1.2195|1.2278|1.1868|1.114|1.1773|1.1585|1.1546|1.2015|1.4167|1.2896|1.3512|1.3336|1.3559|1.3463|1.2501|1.0619|1.0064|0.8689|0.8964|0.9303|1.0237|1.074|0.9879|1.029|1.0625|1.1069|1.1316|1.1548|1.0218|1.0796|1.0207|1.05|0.9213|0.8411|0.8919|0.9292|0.9306|0.9334|0.8695|0.8467|0.8153|0.8192|0.7391|0.8145|0.8176|0.6954|0.7234|0.4219|0.3344|0.3782|0.4764|0.424|0.4779|0.6177|0.6158|0.7812|0.7752|0.7848|0.9596|1.2485|1.2695|1.3508|1.3766|0.9524|0.7887|0.8128|0.7817|0.78|0.697|0.6891|0.6332||
2022-02-19 19:00:18|russ2000_0152|CTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:00:18|russ2000_0153|EPAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0616|1.1548|1.7229|1.784|1.3523|1.5897|1.469|1.6477|1.983|1.8737|2.1548|1.9236|2.1883|2.2504|2.3331|2.3291|2.4596|2.4334|2.8201|3.0619|3.2125|3.325|3.1933|3.1175|3.5225|3.2412|2.9982|2.6643|3.4507|3.3189|3.1038|2.9151|3.085|3.3604|3.6084|3.1536|3.2334|4.1197|4.3351|4.2901|4.6611|4.6433|4.5596|4.316|4.6739|4.7273|4.7904|4.2714|4.2765|3.9882|3.9737|3.8397|4.0348|3.1456|3.5474|3.5529|3.2442|3.0876|2.9891|2.9275|3.0278|3.3377|3.2636|3.3932|3.6651|3.5079|3.5504|3.5201|3.5628|3.6078|3.8909|4.1609|4.2048|4.422|4.0587|4.1064|4.5668|4.2109|4.3571|4.6149|4.3199|4.1451|3.9908|3.6083|4.4321|5.0293|4.9392|5.1868|4.9342|4.9499|5.0276|5.2612|4.8081|4.7119|5.4351|5.4205|5.9984|5.6565|4.4182|5.2998|5.5564|5.8465|6.7555|7.7594|7.6035|7.1223|7.4556|7.5967|8.1511|8.5106|8.6361|9.6344|10.0561|10.0588|11.0545|12.1365|10.0901|11.7788|10.0054|11.2176|8.4605||
2022-02-19 19:00:19|russ2000_0154|PLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:00:19|russ2000_0155|NRZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.264|31.1715|15.8948|16.7819|15.8948|11.6218|11.8338|10.6504|8.2094|7.7819|8.3728|7.0623|6.7752|6.7539|4.0925|3.8967|4.1447|3.4547|3.5546|3.7773|3.0937|3.1252|3.6727|3.922|4.1301|4.2119|5.0399|5.0529|4.6362|5.3226|5.1125|5.1455|6.1138|5.401|5.2253|5.4161|5.7341|6.5601|6.0012|6.3967|6.6266|4.9309|5.0778|5.8672|4.5882|4.5794|4.9335|4.8494|4.7928|4.5242|3.3702|3.6949|3.5564|3.6629|3.8092|3.8242|3.6277|3.4383|3.4424|3.0015|3.2518|3.3272|3.7212|3.7171|3.8511|3.4448|3.3433|3.2984|3.7223|4.2706|4.165|4.7917|4.7859|4.5505|5.9671|5.8737|5.4416|6.4452|6.6663|6.5746|5.2417|5.4421|5.232|||||||||||||2.4176|2.3363|2.3604|2.181|2.0683|2.3193|2.2585|2.4101|2.354|1.9481|1.8789||
2022-02-19 19:00:21|russ2000_0156|BXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:00:21|russ2000_0157|ABG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0768|0.0827|0.0772|0.0545|0.0733|0.0902|0.1109|0.1193|0.1296|0.1586|0.1627|0.1494|0.1481|0.1441|0.1395|0.1308|0.1288|0.1228|0.1075|0.0965|0.0936|0.1005|0.0993|0.0992|0.0984|0.0967|0.1143|0.1035|0.099|0.0908|0.0985|0.1094|0.1168|0.1091|0.1072|0.1072|0.1137|0.1033|0.1112|0.1185|0.1159|0.1201|0.1269|0.1258|0.1231|0.1247|0.1268|0.1565|0.1438|0.1375|0.1459|0.158|0.1709|0.1724|0.1442|0.1436|0.1216|0.1306|0.1224|0.1074|0.0979|0.0809|0.0802|0.0841|0.0829|0.1007|0.0821|0.0678|0.0709|0.0805|0.0688|0.0216|0.0195|0.0348|0.0287|0.017|0.0472|0.0786|0.0983|0.0816|0.1264|0.1125|0.1289|0.0989|0.1128|0.1195|0.1167|0.1154|0.1283|0.1409|0.1107|0.0917|0.1287|0.1185|0.1353|0.1474|0.1606|0.1571|0.1588|0.1543|0.144|0.1394|0.1273|0.1515|0.1679|0.1555|0.1519|0.1458|0.1639|0.1692|0.2065|0.2138|0.2013|0.1952|0.1833|0.1884|0.1954|0.2171|0.2157|0.2224|0.2229|0.2187|0.2462|0.2521|0.2371|0.2777|0.2611|0.2568|0.322|0.334|0.3075|0.2915|0.3054|0.3149|0.2861|0.3003|0.3114|0.348|0.3731|0.3898|0.3863|0.3787|0.3535|0.388|0.4113|0.3903|0.4097|0.3914|0.4144|0.4162|0.4363|0.4149|0.3892|0.3706|0.3586|0.3243|0.3119|0.2673|0.1811|0.2375|0.2175|0.2252|0.2217|0.1892|0.2091|0.2058|0.1975|0.1798|0.2209|0.2164|0.2299|0.2166|0.1994|0.1949|0.1878|0.1844|0.1757|0.1944|0.1919|0.1995|0.217|0.2063|0.2222|0.2243|0.2151|0.2238|0.2358|0.2214|0.2242|0.2258|0.1838|0.2107|0.1965|0.2024|0.2085|0.2105|0.217|0.2311|0.2245|0.2353|0.2584|0.2814|0.2732|0.2984|0.3034|0.2905|0.2565|0.1477|0.154|0.1803|0.2201|0.2437|0.2912|0.3074|0.3205|0.3619|0.3972|0.3991|0.3914|0.4544|0.4984|0.5028|0.459|0.3819|0.4342|0.3759|0.4383|0.3774|0.3573|0.361|0.3428||
2022-02-19 19:00:26|russ2000_0158|THOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:00:26|russ2000_0160|PDCE|ps_ratio|0||||||||||||||||||||||||||||||||||||0.2318|0.2153|0.2153|0.206|0.2403|0.1716|0.1202|0.2154|0.2513|0.2634|0.3386|0.2822|0.3162|0.336|0.3952|0.6939|0.4626|0.5012|0.4237|1.1016|1.0169|1.165|0.9493|0.6904|0.72|0.68|0.68|0.6657|0.6858|0.585|0.5796|0.5796|0.4762|0.5244|0.4152|0.3933|0.5666|0.6475|0.5935|0.6638|0.6927|0.8081|0.7577|0.7577|0.7055|0.5065|0.5319|0.4559|0.5898|0.4423|0.5406|0.3632|0.3229|0.2825|0.3003|0.3203|0.3603|0.3521|0.2816|0.3169|0.3371|0.2996|0.4494|0.4733|0.5097|0.4733|0.433|0.433|0.3969|0.4202|0.4622|0.5462|0.3578|0.3733|0.3733|0.3676|0.3676|0.3676|0.3802|0.4119|0.3802|0.3624|0.3926|0.5134|0.573|0.6685|0.6367|1.1509|1.3253|1.0463|0.9036|0.9036|0.9036|1.0084|1.0444|1.1164|0.9995|0.9995|0.9995|1.0177|1.0813|0.9859|0.8891|0.7705|0.8298|0.76|0.821|0.6386|0.5577|0.5577|0.4694|0.6222|0.5942|0.5942|0.4891|0.5466|0.4891|0.5448|0.4358|0.4903|0.8845|0.7484|1.0206|1.0059|1.0376|0.9747|1.1493|1.1234|1.1234|1.1357|1.9384|1.73|0.9654|1.1238|0.9797|0.6631|0.6631|0.9363|0.8796|1.0641|1.1076|1.4652|1.355|1.0907|0.8966|0.9074|0.9287|1.0878|1.1107|1.0077|0.9005|0.8948|0.6449|1.0625|0.8095|0.702|0.6359|0.6618|0.6099|0.7271|0.7772|0.9151|0.8256|0.9118|0.8625|0.779|0.7466|0.7412|0.6446|0.7503|0.6763|0.6364|0.6658|0.842|0.7484|0.7301|0.794|0.9624|0.7092|0.7092|0.7613|0.7685|0.7033|0.6208|0.6208|0.7936|0.57|0.5556|0.552|0.4395|0.5523|0.5368|0.5814|0.5748|0.5842|0.6925|0.6926|0.6937|0.6945|0.6101|0.5972|0.6313|0.6326|0.6289|0.6704|0.7184|0.731|0.7008|0.8076|1.0212|0.9579|0.9821|1.127|1.1113|1.227|1.3094|2.0805|1.8593|2.5107|2.3123|2.1299|1.983|1.9366|1.8794|2.1916|2.7979|2.2488|2.6255|2.3942|2.3898|2.7213|2.3655|1.6073|1.64|1.9392|2.2795|2.3136|2.2689|1.9872|1.9972|1.6068|2.0656|2.0728|2.1212|1.871|1.7041|1.8401|2.174|2.0842|1.9745|2.2844|2.0904|2.4064|2.8636|2.9273|3.0871|2.9966|2.9372|2.5718|2.185|2.1682|2.3171|2.373|2.6473|2.8231|2.7453|3.3306|3.3597|3.6488|3.3515|3.8452|3.1986|3.5156|1.2993|0.6064|0.5622|0.7947|0.5695|0.3995|0.3654|0.5015|0.5603|0.4809|0.5162|0.4196|1.4308|1.2805|1.3779|1.2259|1.4134|1.5827|1.4437|1.4555|1.2836|1.465|1.6663|1.5382|1.4346|1.6248|1.8514|3.0533|3.2888|3.3915|5.0098|4.1552|3.7931|3.1228|3.792|2.4859|2.0846|2.8071|3.6069|3.1814|2.8207|2.9485|3.0693|2.8458|2.0556|2.3035|2.4613|2.6144|3.5341|3.3822|4.009|3.3738|3.7618|4.7381|5.052|4.413|5.2171|4.8392|5.1945|5.3938|5.2447|5.9732|5.1893|4.15|3.888|4.8447|4.4796|4.5811|4.6185|4.1891|3.5984|3.9862|3.1797|2.7643|1.8659|2.7457|3.0564|3.4383|4.1608|4.3687|4.592|4.7982|4.1998|5.0254|5.175|5.8905|5.5147|5.5394|5.9016|5.2001|6.3842|6.7429|6.2339|6.254|5.9457|7.2082|7.0288|6.4282|7.8034|8.5958|7.2912|6.665|5.6237|4.9815|4.4791|3.6199|3.9599|3.3025|3.9113|4.0628|3.6656|3.7237|3.7461|3.7952|3.1425|3.4316|3.8771|3.4937|3.6399|3.0452|2.5229|2.1875|1.7489|1.4196|1.5536|1.7683|1.9202|2.0528|1.4406|1.6856|1.343|1.4888|1.3417|0.9645|1.0989|1.2828|1.0583|0.9328|0.3377|0.7065|0.6624|0.866|0.9927|1.054|0.9571|0.9204|1.2911|1.75|1.8506|2.9792|2.6362|2.7979|3.2355|2.7469|2.3726|2.5045|2.3059|2.5453|2.4539|2.3736|2.884|2.702||
2022-02-19 19:00:29|russ2000_0161|DAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1901|0.1937|0.1973|0.2009|0.1823|0.2336|0.2353|0.2989|0.3641|0.372|0.3362|0.2968|0.3489|0.3513|0.3575|0.3622|0.3322|0.3117|0.3275|0.3149|0.3367|0.3507|0.3171|0.3549|0.3637|0.3152|0.3064|0.271|0.295|0.2528|0.295|0.3046|0.3016|0.3456|0.4111|0.393|0.3446|0.3478|0.3092|0.3237|0.3112|0.3112|0.2917|0.3012|0.2642|0.1585|0.1551|0.1551|0.1493|0.1374|0.1259|0.1116|0.0926|0.074|0.0926|0.0926|0.1029|0.0686|0.0873|0.1747|0.1237|0.1207|0.0943|0.1056|0.1009|0.0893|0.0854|0.0689|0.0842|0.0383|0.0509|0.0352|0.0274|0.034|0.0592|0.0544|0.0481|0.0446|0.0343|0.0383|0.0626|0.0522|0.0609|0.0435|0.0502|0.0207|0.0454|0.0389|0.0516|0.0522|0.047|0.0516|0.0496|0.0606|0.1099|0.1197|0.1306|0.3287|0.3125|0.3125|0.3721|0.4|0.3963|0.4833|0.5171|0.5339|0.5764|0.6102|0.5954|0.569|0.5264|0.5264|0.6402|0.7743|0.6421|0.7906|0.7569|0.8056|0.78|0.689|0.7708|0.8624|0.8624|0.824|0.8101|0.7937|0.7504|0.825|0.7947|0.7947|0.7665|0.7665|0.7687|0.8338|0.9448|0.9579|0.9904|0.9539|0.8639|0.9994|0.9078|0.8925|0.845|0.9153|1.0643|1.0313|1.1279|1.0352|1.1007|1.3482|1.5465|1.4938|1.2775|1.305|1.3233|1.3152|1.4626|1.4242|1.5867|1.6836|1.4318|1.6165|1.814|1.7154|1.6489|1.3914|1.0944|0.4497|0.4139|0.6259|0.4845|0.4509|0.4451|0.71|0.8925|0.78|0.8583|0.8509|0.9743|0.9688|0.9992|1.2179|1.1145|1.1296|1.2504|1.2596|0.9608|0.9529|1.0733|1.0138|1.2756|1.5376|1.6347|1.4767|1.5537|1.6077|1.3587|1.4054|1.5892|1.2586|1.2662|1.196|0.8665|0.9028|0.9486|0.853|1.0009|1.1211|1.1153|1.0768|0.9621|1.1668|1.1386|1.193|1.1675|1.0514|1.1716|1.0972|1.1319|1.1212|1.093|1.228|1.2519|1.294|1.3597|1.2946|1.385|1.4419|1.3698|1.3899|1.2875|1.3573|1.1414|1.1374|1.1266|1.0101|0.9138|0.958|0.7477|0.8415|0.8093|0.756|0.731|0.7209|0.6086|0.5843|0.6618|0.6334|0.563|0.5536|0.5043|0.4656|0.4734|0.5179|0.4146|0.4453|0.665|0.7266|0.7897|0.7368|0.7508|0.685|0.6658|0.6842|0.6947|0.6527|0.6186|0.6839|0.7037|0.735|0.7583|0.7537|0.7641|0.8411|0.7744|0.7596|0.8416|0.8304|0.8163|0.8254|0.7891|0.764|0.8581|0.9175|0.9323|0.8658|0.8851|1.0341|1.0207|0.9755|1.0558|1.0934|1.1071|1.0313|0.966|1.0126|1.0157|1.0309|0.9585|1.1437|1.2171|1.4471|1.4361|0.9625|1.0221|1.0738|1.2743|1.1701|1.3789|1.6232|2.1348|2.3873|2.4859|2.7759|3.1935|3.1603|3.1051|3.2094|3.284|2.7074|2.8271|3.0135|2.7524|3.0813|2.5247|2.6734|2.4058||
2022-02-19 19:00:31|russ2000_0163|TCBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.15|3.2577|3.0332|3.2948|3.164|4.9592|5.1744|5.7344|5.4925|5.0474|5.125|5.9111|5.4196|5.7171|5.7528|5.9899|6.7832|6.8707|7.7428|7.5199|6.4698|5.5917|5.824|5.776|6.0383|6.3917|5.5493|5.5914|6.1732|5.4825|4.9457|5.1051|5.5103|5.2894|5.1046|5.0641|4.1749|4.2798|3.8215|4.2693|4.0753|3.7851|3.8186|4.0509|3.885|3.9863|4.1308|3.9133|3.6068|3.9491|3.855|3.5841|3.4143|2.7528|2.7594|2.4574|||||||||||||1.8763|2.2269|2.3925|2.353|2.7045|2.4965|2.6816|2.3354|2.3099|2.0778|2.577|2.5649|3.0552|2.8805|2.5432|2.59|2.5518|2.3267|2.5687|2.8178|2.9466|2.9378|3.3576|3.3999|3.3342|3.3077|3.2439|3.3964|3.519|3.1971|3.2161|3.1966|3.5951|3.6081|3.7417|3.9597|3.5673|3.9318|4.0576|4.2041|4.2657|4.8069|4.9068|4.44|4.3321|4.5222|3.9718|4.0501|3.7821|4.2097|4.1894|4.5557|4.2613|4.1024|4.23|4.7675|5.1439|5.5122|5.1973|5.6849|5.907|4.8033|4.9379|4.6068|4.4199|4.8138|4.7259|5.2332|4.8204|4.192|3.7761|4.0065|4.1021|4.479|4.8427|4.6598|4.694|4.0722|4.2172|4.7097|4.0796|3.6575|2.6069|2.633|2.8388|3.2544|3.754|3.1865|3.3932|3.7767|3.9946|4.1067|5.228|5.2395|5.9153|5.7481|5.5139|5.1104|4.8557|5.1847|5.1782|5.0809|5.3725|5.1739|5.5649|5.6045|5.6535|5.7332|5.3226|5.8529|5.8529|5.0041|5.0674|4.7703|4.163|3.3668|2.9443|2.7376|3.0504|3.1878|2.9454|3.1951|2.9201|3.0021|2.8694|2.8101|2.604|2.8866|2.8061|2.6733|2.7362|1.6061|1.1621|1.3469|1.4106|1.3811|1.8509|1.5706|1.7873|2.2802|2.8189|3.4639|3.5293|4.3273|3.462|3.5714|3.5535|3.3963|3.4812|3.2125|3.5029|3.4956|3.355|3.8187|4.1257||
2022-02-19 19:00:33|russ2000_0165|ALGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5462|1.6407|2.0657|2.0072|1.8253|1.8407|1.8247|1.7105|1.8272|1.5501|1.9618|2.121|2.1051|1.6659|1.7903|1.578|1.3571|1.3147|1.0343|0.8006|1.2586|1.5217|1.4705|1.6937|1.698|1.6574|1.3422|1.4361|1.77|1.9059|1.7464|1.5075|1.5893|1.4249|1.3938|1.4617|1.6526|1.8058|1.8984|1.91|1.894|1.7586|1.8762|1.495|1.4199|1.282|1.3168|1.5324|1.5798|1.5381|1.2551|1.2159|1.2221|1.2721|1.2308|1.3085|1.109|1.253|1.2144|1.3405|1.3507|1.3249|1.3817|1.1798|1.4031|1.4399|1.4759|1.5452|1.5487|1.5112|1.4616|1.6231|1.6023|1.6388|1.5885|1.7243|1.7688|1.8641|1.9693|2.1293|1.9447|1.8582|2.0857|2.0982|2.118|2.0186|1.7133|1.9714|2.1077|2.1101|2.1727|2.1017|2.0464|2.213|1.9325|2.2818|2.322|2.3147|2.7216|2.9198|2.5214|2.3593|2.3968|2.6522|3.1908|2.8388|2.9033|2.7218|2.4796|2.1609|2.1597|2.2958|2.2542|2.067|1.8834|1.8478|1.5758|1.726|1.7354|1.678|2.0098|1.9863|1.9696|1.9283|1.8345|1.703|1.6087|1.5594|1.4228|1.299|1.4399|1.4907|1.6104|1.651|1.732|1.8246|1.7836|1.643|1.5399|1.4202|1.2129|1.3298|1.1867|1.1753|1.2308|1.0349|1.3007|1.2568|1.2936|1.389|1.3497|1.2961|1.3453|1.2973|1.3432|1.4967|1.5114|1.4905|1.4897|1.1493|0.7272|0.6143|1.1211|1.212|1.3095|1.4608|1.567|1.8423|2.3951|2.8225|3.0318|4.0735|4.7005|4.1932|4.0515|2.6588|2.6134|2.6163|2.3308|2.2021|2.0082|1.9242|1.8219||
2022-02-19 19:00:34|russ2000_0166|PFPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:00:35|russ2000_0167|WETF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1176|15.1864|16.7771|16.0314|14.987|18.2824|19.9977|12.4187|15.8453|13.3117|12.4895|12.8837|13.8173|16.9808|16.6303|12.8914|12.8857|13.1836|11.694|11.5399|10.1551|10.8297|10.5402|14.7432|15.1505|14.6346|16.6501|17.1905|13.9595|14.8172|13.8228|13.0519|14.9855|16.0705|15.9118|13.6093|14.9196|10.9978|9.7644|10.1927|10.5151|8.4334|9.8676|8.7328|12.2932|12.8253|11.6229|13.8465|15.4897|14.2447|13.4885|14.2103|13.2991|14.6603|9.9395|8.165|10.2912|11.1336|7.0701|5.2479|5.75|4.8149|4.9029|5.2733|4.7641|4.9253|5.0713|5.6958|4.8501|6.5527|7.3618|5.5724|5.7148|5.727|5.1734|5.8988|6.5769|6.4688|5.572|6.5192|7.0707|7.207|7.231|6.1176|5.8807|5.212|6.3184|6.5979|5.444|4.548|4.4913|4.7399|4.4352|3.7129|3.7777|3.4773|4.6152|4.4037|4.2737|3.6353|3.7025|3.379|2.7679|2.9975|3.2356|2.9182|2.6323|2.5491|2.4124|1.3266|1.7006|2.057|2.0725|2.2532|2.2713|2.209|2.2268|2.6461|3.3446|3.2106|3.4437|3.7821|4.0022|3.8421|3.3337|3.4026|3.3496|2.9458|3.4617|3.0903|3.2229|2.8699||
2022-02-19 19:00:36|russ2000_0168|LAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6236|0.5968|0.6166|0.5835|0.5448|0.4437|0.5448|0.417|0.4122|0.4407|0.4091|0.5142|0.4729|0.3253|0.3624|0.3881|0.2978|0.2642|0.253|0.2168|0.2488|0.165|0.1512|0.2053|0.2371|0.2647|0.2345|0.2435|0.196|0.2368|0.2416|0.2438|0.2098|0.2372|0.2268|0.2017|0.183|0.157|0.1307|0.1373|0.1438|0.1466|0.1096|0.1074|0.1036|0.1036|0.1022|0.1054|0.1096|0.1097|0.1255|0.1187|0.1264|0.1564|0.1325|0.1436|0.1573|0.145|0.106|0.1594|0.1631|0.1461|0.1392|0.143|0.1732|0.2098|0.1723|0.1584|0.1446|0.1504|0.119|0.1054|0.1214|0.1225|0.1077|0.0924|0.1068|0.1074|0.1319|0.1292|0.1468|0.1823|0.1698|0.1917|0.1973|0.1859|0.2|0.2177|0.2073|0.1764|0.1739|0.1683|0.1579|0.1595|0.1639|0.1814|0.1926|0.1959|0.2151|0.2008|0.2028|0.2113|0.2212|0.2329|0.2344|0.2258|0.2181|0.2051|0.2348|0.2639|0.2394|0.2573|0.275|0.2569|0.225|0.2275|0.1957|0.1932|0.1956|0.2132|0.2033|0.2336|0.2685|0.2561|0.2406|0.2387|0.2209|0.2045|0.1557|0.1509|0.1649|0.145|0.1305|0.1001|0.1065|0.0759|0.0818|0.063|0.0482|0.0396|0.0409|0.041|0.0346|0.0311|0.0364|0.0293|0.0252|0.0229|0.0211|0.0541|0.0883|0.1066|0.1548|0.1481|0.1416|0.1177|0.0959|0.11|0.1005|0.0849|0.0997|0.1075|0.0942|0.076|0.1058|0.1103|0.1362|0.1672|0.1696|0.1825|0.1746|0.1851|0.172|0.2149|0.217|0.2212|0.2236|0.1796|0.1927|0.2273|0.2554|0.2228|0.2641|0.258|0.2318|0.2391|0.2181|0.2131|0.2529|0.277|0.3043|0.2943|0.3068|0.3077|0.3393|0.3573|0.3421|0.3831|0.388|0.3922|0.4938|0.5017|0.4482|0.4303|0.4511|0.4476|0.3793|0.4235|0.4168|0.4476|0.5009|0.5767|0.5593|0.5129|0.4542|0.4296|0.4503|0.427|0.4362|0.451|0.4384|0.4599|0.4903|0.4368|0.4558|0.4187|0.3723|0.4115|0.4257|0.3471|0.25|0.3209|0.2753|0.2771|0.2618|0.2244|0.263|0.2843|0.2911|0.2394|0.2971|0.2882|0.2991|0.2715|0.2376|0.2592|0.2632|0.2538|0.2693|0.3054|0.3036|0.2951|0.311|0.2909|0.2779|0.2666|0.2414|0.2301|0.2393|0.2181|0.1944|0.1891|0.1637|0.184|0.1556|0.1702|0.1825|0.1856|0.1929|0.2283|0.2329|0.2385|0.2526|0.2497|0.239|0.302|0.3027|0.2704|0.2424|0.1765|0.1576|0.2053|0.2635|0.3081|0.4551|0.4969|0.4998|0.5018|0.5459|0.5413|0.6195|0.6877|0.6673|0.5967|0.5586|0.5051|0.5256|0.4925|0.4543|0.4381|0.3971|0.3727|0.3706||
2022-02-19 19:00:38|russ2000_0169|PBH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.401|2.3126|2.4418|2.3874|2.839|1.7873|1.779|1.6947|1.7302|1.716|2.0279|2.0215|1.7585|2.0053|2.0558|1.7508|1.6301|1.6156|1.6334|1.7889|1.7904|1.8622|2.0262|1.7142|1.7392|1.8726|2.0955|2.0233|1.9989|1.9413|1.6657|1.7028|1.4789|1.2273|1.1066|1.1915|1.2038|1.3406|1.3774|1.7512|1.701|1.6092|1.4318|1.2267|1.0792|1.2205|1.57|1.0211|0.6959|0.8424|1.0242|1.0047|1.0149|1.1246|1.1721|1.1976|1.1456|1.1959|1.2742|1.3031|1.4375|1.5389|1.6643|1.283|1.2211|1.3668|1.2922|1.734|1.8673|2.062|1.822|1.8026|1.8706|1.7322|1.6694|1.8519|1.8324|1.6308|1.4236|1.177|1.331|1.2775|1.426|1.6707|2.0699|2.0157|1.8892|1.6153|1.7041|1.5874|1.6979|1.6431|1.9134|1.853|1.7238|1.8512|2.0499|2.1534|2.3036|2.4313|2.4551|2.8194|2.7296|2.6165|2.5236|2.9277|2.9963|2.5345|2.5613|2.3984|2.947|2.9969|3.0142|2.6901|3.0666|2.686|3.0373|2.8775|2.6569|2.7815|3.0275|3.2118|2.9274|3.3091|3.2709|3.3417|3.1496|3.1148|3.2899|3.537|3.3718|3.0792|3.3167|3.5342|3.7965|3.5263|3.5013|3.402|3.1099|3.0638|2.9258|2.9769|3.3063|3.483|3.5851|3.3876|3.4009|3.0556|2.9492|2.9992|2.8383|2.7999|2.5783|2.5772|2.2719|1.924|1.8792|1.751|1.4723|1.8137|1.9193|1.7702|1.9727|1.9885|1.9579|1.871|1.6693|1.4698|1.5576|1.5319|1.6381|1.6456|1.7568|1.783|1.7443|1.8472|2.0564|2.0379|2.1476|2.2269|2.0754|2.0409|2.0908|2.1482|1.9359|2.0571|1.9349|1.9173|1.8162|1.904|1.9356|2.1344|2.2272|2.3253|2.3789|2.6801|2.6656|2.7495|2.8673|2.8053|2.9892|2.8663|2.968|2.7157||
2022-02-19 19:00:39|russ2000_0170|FNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2674|1.1522|1.181|1.3251|1.2993|1.2428|1.1298|1.1136|1.1136|1.1136|1.13|1.2678|1.3229|1.0993|1.3872|1.3872|1.2877|1.2629|1.2629|1.1692|1.0961|1.1935|1.111|0.907|0.907|0.9524|1.2776|1.3009|1.3611|1.4064|1.2704|1.1772|1.22|1.3699|1.2157|1.2796|1.2796|1.2018|1.1725|1.1139|1.0818|1.1197|1.1577|1.137|1.247|1.2287|1.0935|1.1481|1.1298|1.1043|1.206|1.2332|1.275|1.2405|1.2755|||||||||||||1.7644|1.7196|1.7104|1.7285|1.7655|1.7376|1.8487|1.9333|2.1426|1.975|1.8559|2.1239|2.3919|2.4917|2.4119|2.5687|2.6302|3.0821|3.1043|2.7959|3.0426|3.2609|3.0415|3.0074|2.7283|2.6666|2.2872|1.9714|2.2585|2.1299|2.2964|1.9553|1.7649|1.9387|2.047|2.1331|1.9327|2.0303|2.1036|1.9519|2.0194|1.894|1.6571|1.5474|1.3501|1.3218|1.3154|1.3431|1.4903|1.4225|1.4649|1.4046|1.3753|1.3585|1.6407|1.6886|1.7888|1.8397|1.8901|2.0125|1.7464|1.7278|1.7555|1.6334|1.6212|1.6971|1.096|1.1347|1.2119|1.2779|1.3609|1.3299|||||||||||||4.2552|4.5438|4.9638|6.7319|6.4391|6.5893|3.8423|4.1193|4.4239|4.1983|3.8157|3.9128|4.0372|4.0571|4.4864|4.3854|4.108|4.0627|3.9239|3.8286|3.6847|3.8256|3.7401|3.746|4.0498|4.0032|3.6874|3.4253|3.682|3.7711|3.9663|3.751|3.7986|3.8106|3.7899|3.7275|3.6655|3.7494|3.9079|3.9182|4.1063|4.2028|4.0938|4|3.7366|3.7555|3.7998|3.7178|3.7421|3.3879|3.6514|3.8466|3.4025|3.3495|2.956|3.4655|3.2009|3.2685|3.2293|3.2118|2.3258|2.496|2.6663|2.9816|2.7525|2.5611|2.9574|1.8407|1.3702|1.6452|1.9451|1.5069|1.4274|1.8045|1.6112|1.7577|1.7422|1.7268|1.8589|1.9048|1.9885|2.4539|2.597|2.2688|2.2393|2.5257|2.4592|2.5619|2.5676|2.6734|2.927|2.9818|2.8607|3.0182|3.2954|2.92|3.0258|2.8318|2.5249|2.7083|3.1756|3.1698|3.3912|3.4434|3.5246|3.3085|3.2418|2.8851|3.2348|3.1488|3.2606|3.1599|3.1175|3.0609|3.1852|3.379|3.2583|3.2919|3.3198|3.1273|3.4802|3.5803|3.3689|3.2776|3.5119|3.431|3.4802|3.3766|3.5502|3.5521|3.4211|3.5047|3.6206|3.3532|3.5342|3.226|3.5486|3.4907|3.5797|3.577|3.637|3.5835|3.6354|3.7637|3.8995|3.7526|3.4832|3.6034|3.9075|3.7663|3.4572|3.1421|3.4225|3.3672|3.3935|3.4884|3.1443|3.1182|3.2016|3.2051|3.3644|4.0353|4.0886|3.9277|4.012|3.6779|3.7368|3.4577|3.8085|3.639|3.3953|3.8034|3.529|3.8116|3.8161|3.9405|3.9709|3.7164|3.7247|3.9121|3.6956|3.5939|3.6049|3.3182|3.3561|3.0473|2.7875|3.1541|3.3105|3.098|3.2244|3.0765|3.1793|3.0878|3.1335|3.1265|3.3821|3.296|3.3994|3.1974|2.3085|2.1464|1.9452|2.4389|1.8486|1.9692|2.004|1.9857|2.3496|2.5343|2.5311|2.6974|3.2253|3.3351|3.5084|3.5189|3.1156|3.0266|2.8381|3.0554|3.2162|3.115|3.3703|3.4435||
2022-02-19 19:00:41|russ2000_0172|HELE|ps_ratio|0||||||||||||||||||||||||0.4799|0.5322|0.541|0.4269|0.4463|0.403|0.3124|0.3224|0.353|0.4823|0.4588|0.3339|0.2529|0.3036|0.3192|0.3331|0.4905|0.4405|0.3955|0.4405|0.4556|0.4719|0.5126|0.511|0.511|0.6468|0.6657|0.681|0.5663|0.4821|0.5123|0.5198|0.515|0.5079|0.3148|0.2811|0.3595|0.4249|0.4222|0.4342|0.5428|0.4358|0.5434|0.5649|0.514|0.509|0.5644|0.6392|0.6496|0.6859|0.8611|0.8666|0.9881|0.9406|0.7986|0.8223|0.9705|1.0187|0.9826|0.9524|0.8856|0.5737|0.5709|0.582|0.5432|0.6212|0.6485|0.5177|0.4563|0.3628|0.2969|0.3517|0.3734|0.4058|0.4188|0.3916|0.4297|0.5555|0.5397|0.5817|0.6293|0.6696|0.7199|0.7254|0.6568|0.8381|0.8241|0.7906|0.872|0.7583|0.6944|0.7838|0.741|0.7326|0.7831|0.9667|0.927|0.98|0.8501|0.9009|0.8882|1.1157|1.0806|0.7719|0.8293|0.851|0.9663|0.9119|0.8834|0.9404|0.8975|0.8534|0.8239|0.8636|0.8563|0.8491|0.8211|0.848|1.0029|0.8984|0.8485|0.911|0.8858|0.8618|0.826|0.876|0.9434|0.9434|0.903|0.7996|0.816|0.7852|0.8621|0.8159|0.9024|0.8827|0.9808|1.0111|1.0771|1.0393|1.034|1.098|1.3359|1.45|1.4837|1.6017|1.6024|1.5377|1.5053|1.715|1.6429|1.9875|2.019|2.4351|2.0498|1.7095|1.9345|1.8295|1.7889|2.1686|2.395|2.1013|2.4171|2.4858|1.8414|2.0534|1.5765|1.7538|1.5378|1.6752|1.3884|1.2888|1.3946|1.5491|1.7504|1.6345|1.4074|0.9506|0.8827|1.0415|0.7149|0.795|0.6953|0.6829|0.6642|0.644|0.549|0.5766|0.5179|0.656|0.5294|0.3541|0.4062|0.4791|0.5167|0.4471|0.4897|0.6936|0.6715|1.0597|0.8722|0.7489|0.7203|0.7286|0.845|1.0146|0.7993|0.9227|0.8974|0.8443|0.7451|0.8162|0.7697|0.7336|0.621|0.653|0.7481|0.8303|0.843|0.8436|0.9112|0.9955|1.0021|1.2097|1.4691|1.6473|1.5193|1.4929|1.5252|1.893|1.9177|2.0414|2.1869|2.178|2.4022|2.0432|1.6655|1.679|1.6377|1.6151|1.9291|1.8344|1.5876|1.5343|1.5657|1.236|1.3724|1.2635|1.2395|1.124|0.9775|0.988|0.8833|1.0505|1.0724|1.1361|1.1072|1.0175|0.9756|0.9507|0.8724|0.9028|1.2652|1.1885|1.2202|1.2127|1.1569|1.1344|1.134|1.3492|1.3344|1.0977|1.1092|0.9456|0.8815|0.8887|0.8402|0.8334|0.7695|0.8172|0.824|0.8575|0.7735|0.9866|1.1507|1.0895|0.8608|0.7783|0.8628|0.5204|0.498|0.682|0.7912|0.9572|0.8314|1.077|1.0531|0.9464|1.1125|0.9936|1.1826|1.1396|1.154|1.2442|1.2896|1.2073|1.0339|1.1229|1.0261|1.166|1.1826|1.0666|1.343|1.2676|1.127|1.1863|1.2558|1.146|1.2217|1.1411|0.956|0.8|0.9213|0.8405|0.8639|0.9052|0.872|0.9125|0.9284|0.8258|0.889|0.799|0.8187|0.8288|0.7869|0.7825|0.8475|0.918|0.9192|0.951|0.8647|0.9828|0.9506|1.0524|0.9746|1.0733|1.1332|1.1807|1.197|1.3342|1.6058|1.7022|1.5417|1.3893|1.4533|1.2855|1.3564|1.2236|1.441|1.4036|1.4123|1.6329|1.5394|1.6373|1.7602|1.7101|1.9055|1.7158|1.6136|1.6925|1.8803|1.9441|1.7719|1.6802|1.9686|2.1406|2.0547|2.1016|2.1018|2.0358|1.8352|1.7505|1.6557|1.7174|1.7043|1.8829|1.9498|1.88|1.876|1.8308|1.8932|2.027|1.8342|1.9683|1.887|1.8391|1.9821|1.9163|1.6596|1.6034|1.643|1.6135|1.769|2.0582|2.0545|2.2608|2.1437|2.4336|2.232|1.9744|1.8848|1.9496|2.421|2.1868|2.1374|2.4269|2.4492|2.5154|2.3893|2.4835|2.7661|2.9086|2.4411|2.1361|2.4364|2.6334|2.7295|2.725|2.8125|2.6317|2.5784|2.5214|2.7736|3.2816|2.6026|2.5289|2.5355|2.3716|2.5704|2.5171|2.7337|2.5679|2.5709|2.7429|2.7882|2.3874|2.3236||
2022-02-19 19:00:44|russ2000_0173|CATY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.118|3.118|3.2461|2.9472|3.0102|3.3648|3.6122|4.4132|4.701|4.2693|4.1566|4.0642|3.7409|3.148|3.0581|3.3729|3.0449|3.0449|2.9125|2.614|2.5052|2.614|2.4692|2.5991|2.3825|2.5797|2.4226|2.5124|2.6101|2.3401|2.3401|2.1029|2.1906|2.0591|2.3195|2.2336|2.2336|2.1231|2.2152|2.0826|2.1743|2.0873|1.8637|1.9618|2.0387|1.9427|1.9609|1.999|2.4603|2.5931|2.5168|2.5168|2.6114|2.5721|2.5721|2.6313|2.4742|2.5333|2.5024|3.0795|2.7716|3.0427|3.1571|3.0999|3.0192|3.2008|3.3463|3.4795|3.4795|3.7579|4.5816|4.4469|4.8344|5.1063|4.4846|4.5826|4.6408|4.8248|5.3609|5.4897|4.5172|3.5448|3.5357|4.7858|4.6823|4.8333|4.4406|4.6143|4.0181|4.1219|4.159|4.7382|4.6082|4.3554|4.104|4.3552|4.5507|4.243|4.2497|4.4835|4.4398|4.294|4.7316|4.8273|4.5543|4.779|4.5063|4.6619|5.2324|5.3109|5.5858|4.992|4.4854|5.0114|4.5681|4.6017|4.6325|4.6478|4.4889|4.9219|5.2368|5.4677|5.1733|5.5535|5.9461|7.41|7.003|6.6014|6.2833|6.786|6.1429|6.6188|5.8632|5.8022|5.6878|5.6922|5.8902|5.8092|6.2674|6.4128|6.4982|6.6206|6.7534|7.2631|7.433|7.1384|7.1241|7.9582|8.2557|7.5838|7.9027|7.466|7.7076|8.7679|8.0992|8.6574|8.583|7.3957|8.1558|7.4416|6.6262|7.2551|7.2319|7.0909|7.3676|6.9236|6.7517|7.7205|7.5936|7.1439|6.8307|7.0646|6.9906|7.3233|6.8091|6.4955|6.7063|6.7245|6.3005|6.076|6.0955|6.0617|6.1443|5.6554|5.5631|5.7773|5.7064|5.6153|5.1221|5.1897|5.1587|4.4492|4.7198|3.5973|4.1449|3.2433|2.5464|2.3808|2.1811|1.5441|2.414|3.0293|3.4716|3.2071|3.1426|3.2883|1.8894|1.3185|1.8918|2.0957|1.502|1.4032|1.3091|1.2563|1.2992|1.08|1.0146|1.1943|1.3924|1.4259|2.1931|2.2238|1.7909|1.9653|2.4119|2.2831|2.9544|3.2786|3.2673|3.9047|4.1802|3.9818|3.965|3.763|3.517|3.733|3.0561|2.7143|2.7474|3.0489|3.1045|3.3153|3.6648|3.7791|3.5641|3.62|3.2593|3.589|3.5459|3.7509|3.7808|3.8741|3.8676|4.2769|4.3433|4.3647|4.1119|4.2427|4.0992|4.4617|4.8612|4.6297|4.6672|5.078|5.2976|5.3731|4.964|5.2518|5.0554|4.8071|5.2021|5.5259|5.2688|5.599|5.1081|5.5568|5.3473|5.2916|5.4629|5.7179|5.9727|6.0482|6.6811|6.6061|6.6827|6.2854|6.2232|6.9005|6.6899|5.9368|5.2962|5.4539|5.6498|5.6479|5.8751|4.976|5.4756|5.7097|5.6621|5.4603|6.7167|6.7594|6.9047|6.9118|6.4411|6.733|6.1563|6.465|6.4244|6.2158|6.5615|6.4086|6.8865|6.5124|6.5786|6.5494|5.8615|6.1955|6.4715|5.8432|6.0501|5.9274|5.6242|5.4634|5.213|4.7439|5.091|5.2413|4.7993|4.936|4.5897|4.7328|4.5946|4.6572|4.4494|4.7723|4.8238|4.8915|4.7555|2.9864|3.2169|3.3404|4.0074|3.2352|3.214|3.2603|3.1335|3.8126|4.048|4.3219|4.751|5.2123|5.4018|5.5107|5.678|4.9446|4.972|5.1846|5.2215|5.6506|5.508|5.3663|5.6024||
2022-02-19 19:00:46|russ2000_0174|WTFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2474|4.3099|4.2474|4.2788|4.3061|4.4256|4.6352|4.4062|4.5736|4.0297|3.3817|3.6891|4.0478|3.7198|3.1749|3.6013|3.5076|3.2446|3.2446|2.9945|2.964|2.8316|2.6716|2.4506|2.4314|2.1778|2.2332|2.1778|1.9818|2.1209|2.1383|2.0109|2.0351|2.2209|2.0548|1.8886|1.9339|1.8003|2.1238|2.0957|1.8784|2.4096|2.4524|2.4768|3.0688|2.9504|2.9295|2.7866|3.0533|||||||||||||3.6624|3.2701|3.166|3.0131|3.4467|3.1372|3.1234|3.4984|3.7004|4.0351|4.4144|4.4829|4.2944|4.6733|4.8618|4.7509|4.5996|4.793|4.9353|5.1301|5.6009|5.3859|5.5882|6.0438|4.9861|4.8599|4.7632|4.1593|4.3658|4.3406|4.6415|4.3778|4.3701|3.9458|4.3894|4.6748|4.2878|4.1227|4.2219|4.5209|4.0471|4.0776|3.751|3.6516|3.772|3.792|3.65|3.7099|3.7247|3.5998|3.451|3.3974|3.6105|3.5597|3.4041|3.1664|3.3306|3.4311|2.7093|2.6049|2.3621|2.7283|2.3985|2.5529|2.3809|1.9034|1.5766|1.5349|1.6465|2.069|1.6924|1.2407|1.3112|1.0425|0.699|0.9006|1.2235|1.1985|0.9789|1.6504|1.6914|1.2446|1.2317|1.264|1.7743|1.7743|1.8856|2.062|2.0648|1.9206|2.0165|1.6634|1.6073|2.1688|1.9588|2.098|1.7893|1.8739|1.9517|2.2689|2.0977|1.9247|2.3162|1.9885|1.9586|1.8858|1.9339|1.9077|2.2787|2.3077|2.3907|2.5323|2.5513|2.3863|2.3657|2.4767|2.5185|2.5848|2.4031|2.4929|2.3987|2.341|2.3126|2.2994|2.2368|2.3556|2.5506|2.6332|2.5384|2.6213|2.7881|2.9146|2.9968|2.8541|3.0665|3.1833|2.9181|2.981|2.9914|2.9232|3.0983|2.9155|3.0119|2.8779|2.7904|2.9624|2.9642|2.9208|3.0095|3.0499|3.1541|3.2074|3.1008|3.1146|3.0244|3.0674|2.6048|2.2809|2.539|2.4195|2.8564|2.8119|2.9095|2.9828|2.9993|2.9713|2.8687|3.7591|3.7217|3.7415|3.8288|3.5422|3.6851|4.0215|3.9531|3.8712|3.6242|3.9698|3.9367|4.1095|4.2217|4.0868|4.3502|4.0974|4.3254|4.5088|4.0944|4.1161|4.1157|3.7693|3.4792|3.0968|3.0484|3.1366|3.1123|2.9896|3.2016|3.0681|2.9346|2.7206|2.5535|2.5137|2.6912|2.72|2.7744|2.5556|1.9546|1.2325|1.2857|1.6631|1.444|1.5872|1.6471|1.4925|1.8671|2.2196|2.3186|2.3635|2.8978|2.5571|2.6146|2.7662|2.5326|2.535|2.536|2.8347|3.1323|3.0117|3.4433|3.5661||
2022-02-19 19:00:48|russ2000_0175|DK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2599|0.2345|0.2227|0.24|0.2769|0.2567|0.2665|0.251|0.2447|0.2671|0.2536|0.3173|0.3454|0.3923|0.4252|0.3644|0.4245|0.3723|0.3407|0.2739|0.2744|0.2219|0.2041|0.1631|0.1355|0.1631|0.1065|0.1051|0.094|0.0949|0.0636|0.0523|0.063|0.0885|0.0769|0.1559|0.1516|0.1412|0.138|0.1507|0.144|0.1868|0.151|0.1478|0.1546|0.1464|0.1552|0.1332|0.1225|0.1053|0.1114|0.1114|0.1046|0.1059|0.11|0.1118|0.1049|0.124|0.159|0.191|0.1765|0.1951|0.1776|0.1782|0.1591|0.1099|0.1279|0.1009|0.0935|0.112|0.1039|0.1073|0.1155|0.1088|0.1282|0.1505|0.1892|0.1799|0.1761|0.1799|0.1795|0.2421|0.2669|0.2429|0.2379|0.2364|0.1895|0.2036|0.1694|0.1446|0.1638|0.1964|0.2377|0.2008|0.1993|0.2149|0.2346|0.2235|0.203|0.2193|0.2475|0.2283|0.2243|0.2048|0.2405|0.2667|0.3089|0.3728|0.3462|0.3515|0.4163|0.3614|0.3091|0.3524|0.3889|0.3702|0.2745|0.1874|0.1841|0.1761|0.185|0.1776|0.1809|0.176|0.2429|0.2577|0.2335|0.3219|0.3728|0.3198|0.3608|0.3295|0.3377|0.3521|0.3465|0.3565|0.3336|0.3036|0.3166|0.3687|0.3574|0.3241|0.3573|0.3752|0.4407|0.5455|0.4239|0.4385|0.4729|0.3567|0.3068|0.3281|0.2779|0.2801|0.2954|0.3114|0.3014|0.2939|0.335|0.2957|0.278|0.2959|0.3176|0.2742|0.2799|0.2295|0.1516|0.1297|0.1662|0.1702|0.1577|0.1338|0.14|0.1043|0.1071|0.154|0.1548|0.1994|0.231|0.2143|0.2325|0.2231|0.1685|0.1518|0.1464|0.1402|0.146|0.1333|0.1288|0.1347||
2022-02-19 19:00:49|russ2000_0176|ALE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6774|0.6463|0.6184|0.6277|0.6196|0.6135|0.6258|0.601|0.5767|0.5737|0.5853|0.6372|0.6341|0.6401|0.6401|0.6584|0.6894|0.7143|0.7268|0.6558|0.6743|0.7115|0.734|0.7371|0.7433|0.7549|0.74|0.734|0.7114|0.7288|0.7172|0.7276|0.7418|0.7589|0.749|0.7377|0.7546|0.7622|0.8079|0.825|0.8099|0.8271|0.8013|0.832|0.8378|0.8407|0.8094|0.7458|0.7255|0.6692|0.6482|0.6377|0.6026|0.6156|0.5509|0.5389|0.5542|0.5364|0.5146|0.517|0.5195|0.4757|0.4972|0.4877|0.4801|0.4824|0.4987|0.5067|0.5067|0.5044|0.4837|0.4773|0.4752|0.502|0.4998|0.4782|0.4352|0.4372|0.4332|0.4108|0.4126|0.3886|0.3787|0.4128|0.402|0.414|0.4196|0.4196|0.4072|0.4109|0.4311|0.4383|0.4666|0.495|0.5044|0.5026|0.5441|0.5221|0.5031|0.5102|0.5311|0.4997|0.5193|0.4915|0.4854|0.5226|0.537|0.5235|0.5159|0.5186|0.4979|0.5124|0.4937|0.5184|0.5246|0.4821|0.4569|0.4427|0.4308|0.4539|0.4|0.4754|0.4789|0.4151|0.4448|0.4724|0.5033|0.5103|0.5646|0.5615|0.5337|0.5229|0.5614|0.5118|0.5185|0.5439|0.5782|0.5556|0.5329|0.509|0.5335|0.5791|0.5432|0.498|0.5145|0.4874|0.551|0.5657|0.6125|0.6368|0.5999|0.5347|0.5044|0.5313|0.4675|0.4643|0.4779|1.1349|1.0286|0.9712|0.9753|1.096|1.221|1.1872|1.1881|1.2319|1.2375|1.3302|1.3311|1.5207|1.5895|1.7476|2.6029|2.4512|2.6371|4.818|4.0248|4.088|377.6351|379.5567|396.2852|1.551|1.6976|1.7565|1.7267|1.7152|2.0433|2.1007|1.9054|1.849|1.8648|1.7799|1.8733|1.712|1.6353|1.6956|1.7522|1.7727|1.6939|1.8124|1.6998|1.7125|1.587|1.7004|1.7113|1.6993|1.7845|1.6851|1.6982|1.7611|1.6713|1.6257|1.4934|1.4637|1.5547|1.4223|1.3799|1.2933|1.2886|1.2187|1.3324|1.4349|1.5135|1.4756|1.3677|1.4918|1.5716|1.1911|1.05|1.1502|1.1747|0.9221|1.0189|0.9999|1.0306|1.137|1.3111|1.3376|1.4456|1.4379|1.4545|1.3878|1.3372|1.4044|1.4673|1.5388|1.3874|1.3796|1.4904|1.464|1.4313|1.3695|1.3664|1.4122|1.4167|1.4477|1.4413|1.5336|1.4518|1.5663|1.5129|1.425|1.4239|1.4655|1.4979|1.5561|1.5995|1.5759|1.5542|1.5487|1.5604|1.661|1.6242|1.6424|1.6305|1.5784|1.5725|1.6839|1.8163|1.8437|1.875|1.9572|1.8758|1.9702|2.013|1.8036|1.9036|1.9449|1.8852|1.9204|1.8981|1.9837|2.0072|1.8964|1.9014|1.9267|1.8167|1.8461|1.8229|1.9609|2.0003|2.0647|2.1825|2.0329|1.9706|1.8702|1.848|1.8113|1.8376|1.7409|1.7597|1.7471|1.7076|1.6275|1.7603|1.7065|1.8091|1.8794|1.9549|2.1502|2.1037|1.9371|2.0344|2.1611|2.2414|2.3521|2.4061|2.4157|2.5189|2.52|2.6565|2.5282|2.6257|2.7614|2.8129|2.7467|2.8257|2.6375|2.4453|2.4862|2.6175|2.7794|2.6502|2.9085|2.7822|2.7694|2.8004|2.8423|3.0032|2.5602|2.5918|2.807|2.8081|2.8295|2.9269|3.0773|3.043|3.1131|3.2542|2.9813|2.9612|3.3641|3.3854|2.7107|2.5929|2.3504|2.7367|2.5478|2.7035|2.4043|2.4026|2.6125|2.6494|2.7092|2.8439|2.7243|3.0282|3.0739|3.0126|2.7846|2.8979|2.526|2.3657|2.5026|2.4508|2.4416|2.3461||
2022-02-19 19:00:51|russ2000_0177|SLAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8022|7.6894|8.4879|7.3641|10.1903|10.414|9.1116|12.2246|10.6255|8.9148|6.8788|17.3921|18.9589|23.6106|18.9469|19.1891|18.3433|13.7331|12.8776|10.5212|9.8515|8.8427|6.2937|7.1948|7.4915|5.9934|6.4456|7.4031|5.9612|6.5472|6.2981|6.3296|7.3582|9.184|9.2859|9.2638|7.8884|7.2982|7.8646|9.2497|8.0873|7.2123|7.171|5.2958|4.3664|4.418|3.8512|3.6043|3.8897|4.0108|4.094|4.258|3.5269|3.0828|3.4457|3.3438|3.7877|4.2112|3.6223|4.6437|5.3002|8.7432|10.4927|11.4974|15.3631|11.9682|9.9997|11.1388|12.0584|11.0415|13.9749|13.7868|14.1797|6.8376|6.3473|5.8432|5.837|6.3802|6.4643|6.4541|6.6524|7.5005|7.365|7.1011|6.857|5.7595|5.2424|4.9656|4.8846|5.3455|5.4692|4.6786|4.4428|4.6032|3.3506|2.7992|2.1686|3.0102|2.9207|3.0526|3.3265|3.5925|4.4483|4.1616|4.9516|5.1018|5.1571|4.8096|4.9845|5.0349|4.6803|4.883|4.9309|4.5843|4.2094|3.7746|3.7543|3.3249|3.4574|3.8803|4.3338|4.3241|4.2531|4.1687|3.9677|4.0582|3.7236|3.9946|3.3066|3.3494|3.2353|4.014|4.0243|3.9682|4.0106|3.7885|3.6107|3.0608|3.0831|3.2947|3.3558|3.2741|2.9178|3.3182|3.3568|3.3306|3.3604|3.192|3.0637|3.0188|3.1138|3.1113|2.9314|2.9605|3.1112|2.9246|2.9445|3.1475|3.5978|3.8777|3.8032|3.3348|3.4193|3.6561|3.1418|3.1974|2.8476|3.3543|3.3943|3.352|3.4755|3.5707|3.5571|3.5005|3.8245|3.5208|2.8808|2.925|2.9319|3.3926|3.6207|3.1588|2.8618|2.8425|2.8786|3.1157|3.364|3.0291|3.3998|3.5602|3.6071|3.7932|4.1503|4.0151|4.3735|4.334|4.198|4.2934|4.4513|3.9651|4.5018|4.5282|4.9649|5.4068|5.0022|5.2554|5.1652|5.4696|5.0525|5.6111|6|5.4536|5.1151|4.9631|4.1338|4.4572|4.2431|3.9501|4.0181|4.2108|4.6863|5.2441|5.0704|5.3914|5.5513|5.9553|5.7995|5.7369|5.809|10.814|9.7064|7.7046|7.7895|8.679|8.979|10.8447|11.0916|11.4037|14.7221|15.7602|17.0983|9.3276|10.1148|11.3859|10.0542|8.9025|9.271|9.7926|10.007|9.2137|8.296|11.8765|12.1142|11.1199|8.9581||
2022-02-19 19:00:53|russ2000_0178|WAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1913|54.0511|54.3004|51.121|27.5018|29.289|28.4501|21.4575|20.532|20.186|14.5799|12.4038|13.3105|2.6071|2.2295|1.7141|1.9573|1.7469|1.3938|1.0484|1.9451|2.0133|2.4261|2.0122|1.7432|1.3382|0.9482|0.6773|0.6616|1.151|0.9845|1.1137|1.1074|1.0804|1.0475|0.6862|0.7157|0.9132|1.1274|1.3274|1.6403|2.24|2.0523|1.941|2.0005|1.7329|1.7803|1.6585|1.7326|2.4032|2.4415|2.5149|2.7366|2.6042|2.3527|2.5172|2.5068|1.9889|1.9481|2.1981|2.2391|2.1146|2.5806|2.5553|2.638|2.7418|2.5972|2.9593|2.7778|2.9812|3.2788|3.26|3.1626|3.0607|3.4426|3.6458|3.7625|3.9552|3.8268|4.3042|4.7188|4.3438|5.0343|5.568|5.8725|6.0432|5.4197|5.9851|6.0823|5.4156|5.6611|5.6453|5.1836|5.5896|5.1241|5.8289|5.769|5.5943|5.7978|6.2155|6.1552|6.4873|6.669|6.6681|6.8399|5.9505|6.1065|7.0166|7.462|6.4722|5.7651|5.7117|5.7916|6.1787|6.5309|5.1254|5.5289|6.1268|5.9713|5.8536|7.6207|7.4431|7.4702|7.766|7.1385|6.9841|6.6389|7.0009|7.1444|6.6129|7.2017|7.6206|7.9007|7.4072|7.6568|8.0727|7.1862|7.3795|7.8558|6.9303|6.9243|6.9015|6.8092|5.6624|4.8416|4.6919|5.0895|5.2951|4.8375|5.3647|4.8199|4.7206|4.7557|4.4779|4.5483|5.2852|5.2832|5.543|5.5978|4.3903|3.0893|3.1346|3.6429|3.1712|3.2149|3.2531|3.0645|3.8173|4.5981|5.0128|6.0676|7.8131|7.3887|8.5606|8.1939|6.6845|6.7546|7.0101|6.9417|7.5269|6.962|6.5627|5.6712||
2022-02-19 19:00:55|russ2000_0179|GIII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5415|0.7421|0.5045|0.5741|0.6176|0.7297|0.616|0.5781|0.5041|0.252|0.2147|0.1356|0.1937|0.1452|0.2464|0.2016|0.2296|0.2424|0.2142|0.1917|0.1817|0.2669|0.3237|0.2667|0.244|0.2951|0.2923|0.3236|0.2975|0.2565|0.2516|0.2171|0.2083|0.1992|0.1902|0.19|0.2313|0.2809|0.347|0.347|0.2685|0.2845|0.2756|0.2311|0.1523|0.2132|0.2056|0.1549|0.1338|0.1303|0.1315|0.1753|0.1833|0.1516|0.127|0.1106|0.1147|0.1106|0.1168|0.1128|0.0694|0.0608|0.0836|0.0765|0.0669|0.0808|0.0606|0.0808|0.0774|0.1685|0.163|0.1527|0.1451|0.1313|0.15|0.1434|0.1533|0.1694|0.1936|0.159|0.1454|0.176|0.1645|0.1534|0.1605|0.1926|0.2237|0.2457|0.2383|0.3259|0.3621|0.344|0.2895|0.324|0.3291|0.3072|0.3108|0.3|0.3481|0.341|0.3304|0.3538|0.3069|0.2888|0.2486|0.1207|0.1207|0.1326|0.1431|0.1815|0.1542|0.1302|0.1302|0.1123|0.1207|0.1475|0.1554|0.1537|0.179|0.1425|0.1793|0.1655|0.161|0.1362|0.1965|0.2388|0.2122|0.2443|0.2176|0.2849|0.2745|0.2649|0.2503|0.2284|0.2604|0.2932|0.2983|0.3302|0.3448|0.3622|0.3238|0.2847|0.2215|0.2065|0.1824|0.24|0.243|0.2838|0.2749|0.2945|0.2934|0.278|0.2943|0.2645|0.2393|0.2279|0.2812|0.2336|0.1833|0.1709|0.2189|0.2122|0.2563|0.2449|0.2319|0.352|0.3261|0.3372|0.3296|0.2943|0.3324|0.3472|0.2572|0.2622|0.2943|0.2599|0.2334|0.2059|0.2288|0.2311|0.2103|0.2284|0.265|0.2496|0.2845|0.2612|0.2504|0.3523|0.3815|0.3649|0.3749|0.2645|0.2774|0.3614|0.3515|0.3971|0.3951|0.3662|0.3075|0.3579|0.3928|0.4115|0.4859|0.5256|0.61|0.6424|0.7885|0.6123|0.5768|0.5831|0.6665|0.5383|0.5137|0.6624|0.6674|0.4702|0.4669|0.4513|0.4606|0.379|0.4241|0.4918|0.4593|0.3515|0.4312|0.5244|0.4127|0.2824|0.1416|0.1899|0.1186|0.0775|0.143|0.1942|0.2589|0.2424|0.2664|0.3284|0.387|0.3839|0.4438|0.4605|0.4098|0.4482|0.5948|0.6085|0.5415|0.4667|0.5248|0.6253|0.6506|0.5448|0.6003|0.6898|0.6759|0.7107|0.7047|0.7912|0.6078|0.652|0.4986|0.3631|0.464|0.4245|0.3154|0.4118|0.4224|0.4301|0.4345|0.3979|0.3966|0.3971|0.4229|0.5565|0.5694|0.5689|0.5657|0.517|0.523|0.5368|0.5705|0.5958|0.7133|0.6724|0.7251|0.7398|0.7389|0.7073|0.8381|0.906|0.8122|0.8929|0.8766|0.8044|0.9604|0.9673|0.8448|0.9255|0.8978|0.8323|1.0019|1.0426|1.0869|1.1162|1.2331|1.1892|1.4268|1.493|1.453|1.4365|1.3139|1.0833|0.9441|0.8781|0.9038|1.0327|0.952|0.8913|0.8223|0.9835|0.7898|0.6348|0.589|0.5392|0.6449|0.5925|0.4833|0.4755|0.4453|0.4611|0.4986|0.4335|0.5178|0.5203|0.5522|0.4539|0.6065|0.7052|0.6458|0.6583|0.6527|0.6076|0.8412|0.7685|0.755|0.7529|0.7308|0.685|0.5108|0.5267|0.5694|0.5691|0.6716|0.6857|0.4013|0.4448|0.3949|0.3014|0.3769|0.4426|0.4669|0.4921|0.443|0.3043|0.0908|0.1463|0.2364|0.1841|0.1846|0.2163|0.26|0.3278|0.4816|0.5756|0.7045|0.7539|0.7057|0.7696|0.7556|0.7102|0.6226|0.6546|0.6048|0.5627|0.5219|0.5252|0.5369||
2022-02-19 19:00:57|russ2000_0180|BLKB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0558|3.0915|3.935|3.4758|4.9105|4.447|4.6313|4.1578|3.9311|4.1665|4.1858|3.8606|4.3014|4.0655|4.1524|4.2139|4.6739|5.0514|4.867|4.9817|5.3257|5.4392|5.5188|4.9428|5.2947|5.4528|5.8944|5.7228|6.5511|6.2854|5.8441|5.246|5.2809|5.1846|4.7407|4.7802|4.5106|4.931|5.1964|5.0396|5.2751|5.2204|4.5881|4.635|4.3763|4.2273|4.0744|3.514|3.3211|3.272|3.199|2.8234|1.8118|2.0655|1.876|1.635|1.3882|1.8635|2.2184|2.0119|1.9602|2.68|2.7498|3.3646|3.0855|3.0953|3.2803|3.0073|3.5434|3.5954|3.2359|3.085|3.2132|3.3514|3.0288|3.3658|3.5323|3.8447|3.5447|3.5044|3.6227|3.5724|3.5009|3.4515|3.4738|3.1758|2.9466|2.7612|3.1803|3.4695|3.4647|3.8587|3.6456|3.9142|3.5902|2.8918|2.9324|3.1129|2.7215|2.5807|2.2216|2.2364|2.3397|2.518|2.8298|2.7619|2.8906|2.9116|3.0614|3.2213|3.4073|3.6593|3.3266|3.1963|3.429|2.9586|2.8288|2.8569|2.8525|3.0688|3.0286|3.1457|3.4652|3.2912|3.6132|3.604|3.5019|3.6739|3.6569|3.8379|4.0968|4.0512|4.5432|4.6691|4.5055|4.4726|4.6865|4.6782|4.3344|3.7143|4.1974|4.3846|4.3769|4.7073|4.8434|4.6692|4.7741|4.3808|4.0641|4.3795|4.2936|4.1055|4.77|4.8722|5.1265|5.4861|5.5486|5.4822|5.2575|5.468|6.2588|5.8977|5.6667|5.5588|6.4464|5.9529|5.9648|6.262|6.4811|5.7412|6.0085|5.5726|4.0601|3.7517|3.7055|3.808|4.2343|4.5997|4.0833|4.4108|4.62|4.9366|4.9229|4.7269|4.4128|4.29|4.2453|4.2025|3.6257|2.8301|2.6158|2.9676|3.031|3.4905|3.2886|2.9651|2.7009|2.9902|3.2856|3.8588|3.7564|3.8409|3.6614|3.7648|3.887|3.7144|3.5963|3.8197|3.771|4.0578|3.848|3.5355||
2022-02-19 19:00:59|russ2000_0181|BKH|ps_ratio|0||||||||||||||||||||||||1.1294|1.1607|1.2026|1.2024|1.2331|1.3712|1.2975|1.3075|1.3669|1.3554|1.3405|1.4102|1.591|1.6886|1.9327|1.8486|1.9178|1.8289|1.8737|2.073|2.0631|1.9296|2.0214|1.8377|1.7617|1.9136|1.8123|1.7665|1.6151|1.7362|1.8204|1.8301|1.9574|1.7721|1.7072|1.568|1.7261|1.7817|1.8374|1.5433|1.5213|1.5139|1.3583|1.3521|1.3276|1.0851|1.1001|1.0399|0.8202|0.873|0.8446|0.9362|0.9498|0.9407|1.1861|1.2173|1.16|1.4504|1.3916|1.4243|2.1735|2.0406|2.0786|2.1657|2.1087|2.0992|2.1125|2.1966|2.0844|1.8938|1.8757|2.057|2.1817|2.2176|2.3702|2.4558|2.6495|2.4558|2.3683|2.5168|2.7178|2.6155|2.4262|2.6671|2.7966|2.6614|2.8473|2.7793|3.0881|3.1782|2.9702|2.9317|2.8805|2.9412|2.7493|2.5447|2.7919|2.7285|2.6397|2.5654|2.4906|2.5529|2.5079|2.5079|2.6197|2.5771|2.4161|2.2674|2.2468|2.2221|2.1233|2.0958|2.1826|2.071|1.8021|1.9737|2.035|1.9302|1.9909|1.9059|2.0776|2.1383|2.2842|2.1826|2.1341|2.0978|2.0511|2.3442|2.3686|2.3946|2.4557|2.419|2.3582|2.4297|2.4535|2.2382|2.3074|2.2266|2.2576|2.0875|2.269|2.298|2.2647|2.287|2.4957|2.4624|2.4624|2.3027|2.4671|2.522|2.4666|2.4938|2.4125|1.9039|1.9566|2.0663|1.6301|1.5203|1.5145|1.296|1.072|1.1232|0.9105|0.9501|0.9204|0.9431|0.9058|0.8664|0.8442|0.7942|0.7202|0.6652|0.7101|0.7179|0.6968|0.7591|0.7478|0.6569|0.634|0.6164|0.6046|0.6523|0.5995|0.5461|0.5677|0.5925|0.4749|0.4881|0.5367|0.4893|0.5449|0.595|0.614|0.5243|0.5402|0.5373|0.6038|0.6453|0.4797|0.4887|0.3786|0.3384|0.4143|0.4639|0.6064|0.5172|0.496|0.8539|0.8891|0.9031|1.035|0.7617|0.8149|0.6761|0.6802|0.6668|0.7758|0.7085|0.6913|0.709|0.7345|0.775|0.7992|0.799|0.8438|0.7288|0.7597|0.7618|0.735|0.7343|0.754|0.8361|0.8025|0.7687|0.8521|0.7471|0.7533|0.8511|0.9026|0.9409|2.2244|2.1599|2.2984|3.3848|3.5086|3.7481|6.2245|6.7363|7.0353|19.2649|19.3404|16.2354|1.8761|1.9297|1.8739|1.7645|1.8891|1.7557|1.7545|1.8312|1.779|1.7029|1.7485|1.8093|2.2832|2.2912|2.2239|2.2479|2.4337|2.5059|2.6052|2.4446|2.6996|2.9241|3.1665|2.9698|2.732|2.3999|2.2153|2.2861|2.4925|2.2516|1.9882|2.0012|2.0967|1.5298|1.2432|1.2708|1.0029|0.9858|0.6625|0.5327|0.5919|0.6372|0.6344|0.7178|0.7059|0.7302|0.707|0.6838|0.811|0.7912|0.8488|0.9354|1.0137|0.8843|0.8796|0.9861|0.9401|0.9491|0.9685|0.9232|0.9608|0.9932|0.9871|1.0993|1.1423|1.0197|0.9914|0.9844|1.0082|1.0095|1.1107|1.0791|1.0616|1.0673|1.0382|1.1185|1.1011|1.0734|1.1154|1.1043|1.1858|1.2724|1.2795|1.2767|1.3628|1.5132|1.5597|1.6342|1.7399|1.7614|1.7598|1.915|1.7334|1.7843|1.8151|1.799|1.8281|1.9089|1.9743|1.8919|1.8952|1.8926|2.0116|1.7271|1.7606|1.5563|1.7789|1.7555|1.6974|1.6052|1.6267|1.6365|1.5992|1.5502|1.4278|1.3627|1.3012|1.3525|1.4977|1.4042|1.6682|1.7706|2.0124|2.2321|2.2491|2.2473|2.3457|2.3461|2.1771|2.2771|2.3005|2.1852|2.1223|2.1642|2.2448|2.1939|2.2451|2.2952|2.2293|2.3017|2.3255|2.2907|2.1707|1.9461|1.9717|1.8222|1.666|1.7457|1.8222|1.8698|1.9443|1.9049|1.8693|1.8547|1.8997|2.1139|1.9851|2.1467|2.2444|2.3744|2.3324|2.4427|2.6048|2.6375|2.5561|2.6202|2.6919|2.6147|2.7528|2.9101|2.5306|2.3428|2.2664|2.2579|2.0989|2.1434|2.0774|1.9689|2.0856|2.2391|2.2612|2.1755|2.1769|2.3327|2.4099|2.2985|2.2386|2.3075|2.3989|2.1086|2.2302|2.1543|2.2919|2.2|2.2413||
2022-02-19 19:01:02|russ2000_0182|CIEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2163|15.2502|14.3455|14.9271|11.1415|9.0213|8.7204|10.779|12.031|14.3637|14.6952|4.8539|2.4391|3.5565|3.245|3.1671|5.1754|5.6206|4.7442|5.8556|6.8815|8.5861|8.2949|9.8619|9.4872|8.5569|16.739|15.0839|21.5648|42.0654|25.5397|28.9816|33.0935|38.5665|29.8959|42.6358|43.4088|39.5198|26.8334|31.2148|22.6971|18.5058|9.7324|12.6421|12.7749|7.9735|6.1473|2.8995|2.5593|3.0123|2.8353|2.9109|2.1782|2.1344|1.872|2.1248|1.3026|1.7121|2.0638|2.0179|1.2567|4.431|5.9384|7.4255|7.9347|7.6731|6.9029|9.2411|9.0615|10.433|8.5267|11.756|10.1493|10.6279|11.4406|11.1394|10.0666|9.3889|9.0583|6.7318|5.9577|5.3181|3.309|3.2219|3.7444|3.9465|4.8895|4.9419|4.7439|3.1904|2.8397|3.5261|3.8466|3.7024|3.1377|3.1084|4.0908|3.1766|3.8497|4.7381|4.8697|5.6218|6.2592|5.0491|4.578|5.0249|3.898|4.4453|4.3192|3.5358|3.7287|4.4114|3.8126|3.7766|4.1162|3.9541|4.6069|4.8903|4.6746|4.9632|5.5704|5.9128|5.3099|3.4986|3.1477|3.1957|3.9494|4.1691|3.2264|2.6056|2.0973|2.048|1.1421|0.7639|0.9255|1.1067|0.7554|0.6712|1.0382|1.2716|1.4587|1.2106|1.6904|1.7926|2.1068|1.7406|1.8482|1.6638|1.8551|2.0159|2.5756|2.0663|1.6662|1.5587|1.2552|1.1892|1.4056|1.0978|1.1963|1.723|1.4583|1.7166|1.6603|1.5533|1.1519|0.9952|0.8101|0.7783|0.6634|0.7071|0.6554|0.6856|0.9488|0.877|0.8523|0.6948|0.7265|0.9196|0.8988|0.745|0.6894|0.7136|0.83|0.8923|0.8668|0.9016|0.8775|0.8015|0.8652|1.0402|1.1631|1.2805|1.3291|1.1367|1.1205|1.1529|1.1108|1.1156|0.9458|0.8576|1.0558|1.0412|0.9064|0.9355|0.7398|0.7837|0.7833|0.9344|0.9693|0.9963|0.9587|1.09|1.2352|1.1829|1.2667|1.1119|1.1464|1.2631|1.275|1.0464|0.9541|1.1275|0.938|0.878|1.1824|0.9786|1.0589|1.2017|1.209|1.2433|1.273|1.4809|1.5386|1.3717|1.3111|1.4321|1.62|1.5364|1.5477|1.3168|1.2952|1.2176|1.258|1.2717|1.3702|1.5911|1.5226|1.5339|1.3964|1.5391|1.3805|1.6894|1.5331|1.6682|1.5051|1.6629|1.8095|2.0203|1.7949|1.6173|2.0858|1.9825|1.8866|1.7574|1.6658|1.6526|1.5445|1.8476|1.87|1.6029|1.9237|2.0741|2.3545|2.3891|2.565|2.489|1.7703|1.9038|2.1321|2.261|2.428|2.3286|2.5328|2.4751|2.7881|2.6618|2.6804|2.4353|2.3866|2.6246|2.7259|3.2848|2.8632||
2022-02-19 19:01:05|russ2000_0183|LPX|ps_ratio|0||||||||||||||||||||||||0.6642|0.7544|0.6943|0.6384|0.6187|0.6737|0.6807|0.643|0.593|0.5412|0.6024|0.6887|0.6585|0.6998|0.7481|0.8213|0.7215|0.7893|0.7321|0.6534|0.7702|0.6867|0.7684|0.8071|0.7658|0.9588|0.8779|0.8631|0.8044|0.7134|0.6912|0.719|0.8356|0.7824|0.5829|0.5518|0.5319|0.5617|0.5816|0.5991|0.6063|0.5773|0.6524|0.6597|0.6062|0.5993|0.5866|0.5588|0.5766|0.6403|0.625|0.6317|0.7113|0.6959|0.6648|0.7623|0.8373|0.817|0.8045|0.8344|0.8423|0.7547|0.7766|0.845|0.787|0.8619|0.7447|0.6914|0.5919|0.4994|0.3952|0.4752|0.5652|0.622|0.6504|0.6652|0.8424|0.9488|0.893|0.9148|0.9803|0.9308|0.9228|0.8148|0.9353|1.1803|1.1619|1.2159|1.3561|1.2798|1.3246|1.3067|1.2817|1.2761|1.4095|1.5169|1.4746|1.7522|1.7707|1.6172|1.6865|1.5912|1.4498|1.3988|1.648|1.4983|1.6584|1.9101|1.8039|1.9351|1.8914|1.5505|1.4432|1.4539|1.2231|1.2932|1.4236|1.2464|1.1524|1.0536|0.9875|0.9558|1.0238|1.0001|0.9187|0.8055|0.9579|0.9029|0.8708|0.8908|0.8816|0.997|0.9144|0.9615|0.872|0.9789|1.004|0.9889|0.9163|0.8335|0.9112|0.9791|0.8984|0.9737|0.9452|0.9284|0.9508|0.9135|0.82|0.8585|0.9189|0.9978|0.9624|1.1175|0.9387|0.9023|0.8396|0.8865|0.9694|1.0336|0.9725|0.8863|0.8301|0.9069|0.8585|0.9314|0.8114|0.7771|0.8231|0.9017|0.8259|0.8136|0.9091|0.8845|0.9756|0.9011|0.7599|0.5956|0.4836|0.4669|0.4917|0.4443|0.4076|0.4436|0.4276|0.3597|0.3391|0.3021|0.3294|0.2976|0.2753|0.2288|0.4089|0.4503|0.4273|0.4341|0.5533|0.5308|0.5754|0.521|0.521|0.3431|0.38|0.4053|0.4799|0.4912|0.5737|0.6402|0.6974|0.6289|0.7134|0.5335|0.5221|0.4367|0.4549|0.6047|0.5623|0.5093|0.6077|0.5794|0.5904|0.7044|0.777|0.8709|0.9425|0.8889|1.227|1.167|0.8748|1.0407|1.2099|1.1264|1.0318|1.0085|0.9274|0.9274|0.9686|1.0164|0.96|0.9584|1.0688|1.0232|1.05|1.0222|1.0003|1.0238|1.04|1.1347|1.07|1.2059|1.0857|1.1745|1.1918|1.2778|1.2335|1.1592|1.1754|1.0339|0.9416|0.8599|0.841|0.8301|0.8748|0.9332|1.0263|1.0921|0.9839|1.091|1.072|1.115|1.1278|1.104|1.1165|1.0401|1.0088|0.9426|0.8319|0.9286|0.6616|0.5718|0.7169|0.7561|0.5518|0.5499|0.6331|0.6367|0.3286|0.1582|0.1166|0.1555|0.1211|0.089|0.3398|0.3623|0.3163|0.3903|0.6964|0.6648|0.5233|0.622|0.7131|0.7264|0.7775|0.8966|1.165|0.8421|0.6194|0.674|0.6166|0.7334|0.7499|0.7945|0.902|0.9573|0.984|0.9867|0.8739|0.7875|0.8009|0.7625|0.6563|0.4947|0.6451|0.7741|0.809|0.8541|0.819|0.9259|0.8962|0.9328|1.0386|0.9851|1.2811|1.1231|1.4187|1.5651|1.6311|1.6404|1.7705|1.6811|1.4103|1.3675|1.0846|1.1924|1.0971|1.2645|1.2228|1.179|1.2814|1.2135|1.3008|1.2107|1.1763|1.0191|1.1046|0.9957|1.0494|0.9884|1.0619|1.1084|1.2139|1.2|1.2337|1.1961|1.1041|1.3106|1.2463|1.0787|1.2031|1.0749|1.3331|1.389|1.3552|1.1828|1.1956|1.2733|1.2644|1.3596|1.2394|1.443|1.3915|1.2688|1.2365|1.3032|1.232|1.245|1.5346|1.5438|1.601|1.3858|1.4337|1.4932|1.5152|1.537|1.5426|1.567|1.4016|1.5804|1.5212|1.4947|1.4718|1.516|1.3578|1.3428|1.4545|1.3071|1.0742|1.128|1.1342|1.2444|1.2899|1.2607|1.2953|1.18|1.4187|1.4143|1.3007|1.3484|1.6035|1.6271|1.5895|1.6436|1.5241|0.8839|1.029|1.2147|1.3118|1.6197|1.6847|1.3648|1.3218|1.5831|1.4932|1.5269|1.9126|1.9032|2.2608|2.524|1.6253|1.4945|1.7102|1.4298|1.3729|1.5225|1.8254|1.5479|1.6106||
2022-02-19 19:01:07|russ2000_0184|WAFD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9017|2.798|3.0312|3.0571|3.212|3.043|2.7894|2.8234|2.8234|2.8855|3.3114|3.6425|3.9075|4.3745|4.3259|4.0504|4.2911|4.5269|4.5583|4.5334|4.4134|4.3534|14.8901|15.5418|14.2385|13.8245|14.6539|13.4098|14.0112|14.6294|13.7366|13.7697|15.4221|15.4221|5.9395|6.5691|6.1421|6.9491|6.41|5.8708|5.6476|5.9272|6.039|6.0364|5.686|5.4435|5.3182|5.2192|5.0471|4.8485|4.71|4.904|4.9825|4.8692|4.8692|4.4456|3.9927|3.8223|4.2431|4.5589|4.5589|4.6155|4.8501|5.4678|5.2856|5.3005|5.6336|5.6423|5.8227|5.9587|5.7389|6.0414|5.8147|5.6305|5.5014|5.4699|4.8475|5.3353|5.4874|5.7915|5.8802|6.3225|5.8367|6.0063|6.6357|5.6876|5.8366|6.3129|6.1391|6.6354|6.5192|6.8788|6.9218|7.3239|6.7951|6.9667|6.9381|7.1091|6.969|6.9535|6.7428|6.222|5.4555|6.0069|6.4338|5.9612|6.1138|6.0701|5.5723|5.2702|5.6805|5.6805|5.8731|5.9354|5.9821|5.6698|5.6085|4.7389|4.4118|4.1536|4.0363|4.4761|4.1652|4.9889|4.7744|4.8214|5.1657|5.6911|5.452|6.6157|6.2758|7.084|7.2869|6.9973|7.1652|7.3332|7.0204|7.2311|6.8124|6.151|6.0674|6.1584|6.1386|6.3108|6.6205|5.7629|6.155|6.1526|5.5497|5.6297|5.8445|5.0331|5.3601|5.6108|5.4366|5.2879|5.2184|5.1275|5.2615|5.6419|5.7398|5.7471|6.337|6.4896|7.0835|7.0149|7.2846|7.5477|7.5797|7.5393|6.8903|6.8266|7.2845|7.5767|7.9951|7.9872|7.956|8.2995|7.8454|8.2967|8.2108|7.5261|7.3127|7.455|7.8137|7.3844|7.6233|7.3236|7.3717|7.6537|7.6774|7.4463|7.488|8.0858|7.8274|7.5591|7.6059|7.339|7.4445|7.186|7.6192|7.6515|7.5672|7.7069|7.6289|7.5948|7.813|7.8163|7.616|7.5744|8.57|8.4769|7.7111|7.2441|6.0158|7.2848|6.9245|6.7666|7.0376|6.2452|4.42|5.3247|4.9729|5.2454|3.9897|4.3049|3.3528|2.991|2.6937|3.2261|2.9835|3.2405|2.8311|3.4724|3.3255|3.9696|4.4836|4.5167|4.7167|4.4182|4.5381|4.1966|3.8897|3.3945|3.4546|3.7169|3.1622|3.3465|3.4773|3.3722|3.7991|3.8687|3.9316|4.3656|4.0445|3.9498|4.3381|4.3744|3.8415|3.4504|3.3076|3.3502|3.6023|3.96|4.124|4.1192|4.4664|3.9134|4.2314|3.9046|4.2691|3.5612|3.4202|3.4055|3.6299|3.7747|3.7108|3.574|3.7125|3.6692|4.5199|4.8061|4.4488|5.4912|5.8823|6.1665|5.8759|5.4632|5.7888|5.8326|5.2461|5.7028|5.2666|5.0206|5.3027|4.7474|5.1294|5.2184|4.8786|4.7797|4.8878|4.8376|4.8843|5.0709|4.8981|4.9449|4.6364|4.8551|5.3141|5.006|4.5676|4.0603|4.2982|4.2857|4.6992|4.7223|4.5573|4.757|5.0355|5.1549|5.334|6.4123|6.603|6.5454|6.363|6.3611|6.3611|6.1791|6.377|6.3107|6.017|6.3294|6.1365|6.2743|6.1197|6.4432|6.4342|5.7714|5.6324|5.8844|5.5821|5.7416|5.5485|5.0046|4.6518|4.5231|4.3423|4.6132|4.862|4.7674|5.0601|5.0386|5.3122|5.3348|5.7337|5.4328|5.4595|5.4047|5.0797|4.8802|3.6186|3.5672|3.3896|4.0003|3.2997|3.1081|3.163|3.0908|3.1823|3.3908|3.6837|3.9236|4.3215|4.2869|4.5582|4.6598|4.1028|4.3087|4.3653|4.3503|4.4216|4.205|4.004|4.0845||
2022-02-19 19:01:09|russ2000_0185|CUZ|ps_ratio|0||||||||||||||||||||||||1.3354|1.4073|1.6795|1.5685|1.6938|1.5334|2.4702|2.69|2.5669|2.2579|2.205|2.1748|1.7192|1.7796|2.0872|2.2986|2.8733|2.7907|2.5205|2.4211|2.3839|1.8266|2.3007|2.36|1.8703|1.8973|2.0637|2.2758|2.3074|2.3191|4.0164|4.485|4.5519|6.4722|4.7242|4.4408|8.259|8.259|7.9287|9.4403|9.9124|10.0697|11.1937|10.8739|9.9144|10.0518|9.8922|9.7327|9.6492|9.5708|9.257|9.8113|11.7736|13.7358|11.7611|12.0972|12.2652|12.3294|11.8157|11.9013|8.6474|8.2482|7.8492|6.4102|6.3051|6.2|6.07|5.6584|4.9382|5.0089|4.3694|4.6891|5.0467|5.0467|6.4345|8.5624|7.9508|8.7154|8.5469|8.5469|8.8577|8.3905|8.0961|7.5073|7.0431|6.8207|6.8207|7.4518|7.6038|7.4518|6.4606|7.0224|7.0224|6.1541|6.2649|6.4313|6.9487|8.027|8.5661|8.6852|8.0603|8.0603|8.8473|8.7799|9.5903|12.5673|12.4769|11.7536|10.1635|10.6256|10.6256|10.022|9.9471|10.3211|7.9878|8.5031|8.632|7.2918|6.7474|6.9652|11.1508|10.8302|11.3915|9.6993|9.7729|9.9916|10.5376|10.6124|10.5376|9.323|8.8755|9.3866|9.7382|9.6783|9.5578|8.1879|7.978|8.1879|7.2195|7.6334|8.4153|8.2333|8.5607|8.7011|6.4167|6.3312|5.5896|5.8345|5.4864|5.7809|5.6573|5.8356|5.4408|5.4082|5.6678|5.4646|5.8101|5.9587|5.7976|6.0037|5.8822|5.9429|5.6644|5.4748|5.2733|5.4472|5.5564|5.9931|7.5092|7.2763|6.7379|7.18|8.6222|8.5602|5.4856|5.9621|5.8202|5.5766|5.2069|5.669|7.9003|8.3368|8.2641|8.2871|8.8358|8.6248|11.6473|13.2031|12.4464|12.3855|7.478|7.9275|8.7896|8.5104|8.1423|6.981|7.2713|7.3243|7.2835|6.8115|6.8224|6.087|5.9542|5.9714|7.4304|7.5951|7.9733|7.568|7.844|7.8556|6.933|6.7062|6.6922|6.3842|6.2177|6.6757|6.6234|6.4759|6.618|6.2995|6.3995|6.5822|7.2265|7.3042|7.5114|8.4048|8.7076|9.1165|6.3647|6.3855|6.3855|8.0767|6.9264|7.6817|8.3266|8.2329|9.2246|8.8451|9.5953|8.4558|7.9622|7.9675|7.1363|7.198|7.5124|7.8852|8.3686|9.223|8.5751|7.9251|7.7467|7.3009|6.3924|7.0519|6.9277|6.9114|6.5021|6.2478|5.8219|5.98|6.4694|6.8152|7.126|7.2375|7.5178|8.3427|7.3196|7.3825|7.542|7.2747|7.1273|6.3165|6.7489|6.6104|6.482|5.3518|4.9682|5.7662|5.4537|5.2632|5.4123|5.6381|4.6716|4.4431|5.0538|4.5424|2.6069|1.9408|2.3321|1.6182|1.1972|1.0103|1.393|1.4836|1.3797|1.3992|1.3456|1.4742|1.3033|1.282|1.7118|1.7185|1.6131|2.0323|1.9712|1.8856|1.8758|1.9064|1.8285|2.2889|2.3755|2.3787|3.7747|3.8562|3.8381|4.4177|4.7616|4.6399|5.0127|4.9951|4.2379|4.0548|4.5469|4.1241|3.3735|3.8788|3.8893|4.3316|4.4916|4.1373|4.7079|4.6107|4.8537|4.5379|4.8065|4.6922|4.443|4.7357|5.172|5.5466|5.6659|5.3546|5.0645|5.1397|4.9793|5.4688|6.0215|5.692|4.9749|5.1922|5.5786|5.2911|5.3649|5.5356|5.5208|5.4898|5.6272|4.9801|5.4219|5.101|9.2763|8.9677|8.7159|8.3872|7.7068|7.6355|7.8331|7.8331|6.92|6.7068|7.3032|7.1505|7.0343|6.43|6.4599|9.8034|9.775|10.1434|14.1154|14.4412|14.9569|25.4304|26.8147|27.2979|29.3685|8.4036|8.453|7.65|7.8535|7.9183|7.8856|8.2444|8.3879|8.3067|8.0221|7.9777|8.398|8.1711|7.5718|8.0033|8.197|8.6856|8.9829|8.6399|8.6677|8.1444|7.613|7.7413|7.1077|7.9624|8.5652|8.4156|8.3372|7.8842|7.6267|7.4179|7.3167|7.6523|8.1694|8.2427|8.1276|8.0744|7.0406|5.7069|5.8824|6.0676|5.859|6.0338|5.863|5.6531|5.0382|6.6062|6.7256|6.3321|6.7336|7.1409|7.4075|7.4924|7.3645|7.9532|7.7209|7.4153|7.8766|7.5087|7.9428|7.6037|7.6569||
2022-02-19 19:01:11|russ2000_0187|XPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9708|0.688|0.6669|0.5024|0.4624|0.4095|0.4355|0.4206|0.3835|0.4032|0.3573|0.3421|0.2281|0.1923|0.1833|0.1991|0.1864|0.3124|0.2387|0.2597|0.2827|0.2827|0.3756|0.3898|0.3741|0.4135|0.5345|0.473|0.4461|0.4814|0.4366|0.4665|0.471|0.5446|0.4563|0.4718|0.4754|0.5002|0.4657|0.4286|0.4185|0.4026|0.3865|0.3608|0.3733|0.3933|0.3833|0.3212|0.3266|0.3647|0.2778|0.289|0.2958|0.229|0.2158|0.1779|0.1854|0.1601|0.1231|0.1542|0.1507|0.1666|0.1717|0.1659|0.1545|0.1824|0.2105|0.2386|0.2392|0.228|0.2505|0.2421|0.2522|0.232|0.2106|0.2062|0.2178|0.2807|0.3346|0.2846|0.3244|0.3586|0.2695|0.2577|0.2531|0.2937|0.4025|0.3312|0.3257|0.1973|0.342|0.3247|0.3255|0.318|0.4831|0.4912|0.4652|0.4982|0.5103|0.4733|0.4739|0.4418|0.4934|0.5897|0.5618|0.5543|0.5602|0.5055|0.484|0.5293|0.458|0.5633|0.556|0.4535|0.4421|0.4765|0.5568|0.4762|0.6044|0.5598|0.5198|0.5055|0.449|0.508|0.5335|0.5467|0.542|0.5452|0.5008|0.5346|0.5932|0.5767|0.6325|0.6424|0.5564|0.4807|0.4208|0.2626|0.2661|0.2877|0.1626|0.1622|0.1782|0.1638|0.1673|0.1521|0.1344|0.182|0.1757|0.172|0.152|0.2249|0.2125|0.2194|0.2467|0.2403|0.2517|0.3075|0.316|0.2892|0.3105|0.3381|0.3678|0.3832|0.4487|0.4367|0.4969|0.4686|0.4514|0.5395|0.4798|0.4847|0.4946|0.5032|0.3615|0.3051|0.2815|0.2691|0.2152|0.2475|0.2968|0.2477|0.2284|0.2858|0.2862|0.2709|0.3284|0.3209|0.2916|0.3453|0.2549|0.1705|0.2343|0.2677|0.2794|0.2849|0.3238|0.3487|0.4164|0.4948|0.7039|0.682|0.6456|0.6985|0.7778|0.8238|0.7636|0.4663|0.466|0.4262|0.4673|0.3874|0.4912|0.4471||
2022-02-19 19:01:12|russ2000_0188|CLVS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.4563|95.7172|82.9702|67.9879|55.963|45.1856|49.7524|36.4754|32.7988|34.5208|31.4041|24.4342|23.2417|19.6478|9.6079|12.5122|10.5818|14.26|14.9968|12.0969|8.4745|7.1443|6.5105|3.9754|2.2691|1.6115|1.4265|4.8226|3.861|3.8045|3.1265|2.3316|3.3112|2.4891|2.7134|2.5574|2.0833|2.7217|2.0551|2.4367|2.4642|4.1855|2.9304|3.9858|3.1829|2.9634|3.5418|3.0792|2.9398|2.994|3.2837|2.1248|2.0075|1.4418||
2022-02-19 19:01:13|russ2000_0189|FR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2326|4.0098|3.8706|4.344|4.1789|4.1789|4.1276|3.7079|3.9914|4.0622|3.8889|4.1745|4.2844|3.8611|3.9446|3.9863|3.7605|3.9454|3.9454|4.0829|4.6922|4.7735|5.6663|5.5292|5.5749|5.5419|5.3823|5.5419|4.8606|5.3445|5.3131|5.4986|5.748|5.3988|4.7908|5.0988|4.8337|4.4092|4.1962|3.8649|3.8773|3.2023|2.8273|2.7635|2.8684|2.7565|2.8829|2.8089|2.7149|2.4099|2.7707|2.8674|2.6994|2.45|2.5061|2.3504|2.3624|2.3266|2.8807|2.7468|2.6831|2.7732|3.0241|3.1979|2.6579|2.6142|2.6306|2.7832|2.8173|2.982|3.3558|3.333|3.3664|3.1138|3.1188|3.2343|3.9645|3.9844|3.9223|3.4852|3.5004|3.8066|4.8343|4.7892|5.1815|5.5601|5.5114|5.6591|5.1832|5.3205|5.5013|5.3959|4.7108|5.0974|4.6238|4.4525|4.6304|4.795|4.6606|5.3675|5.1439|5.1895|5.5084|6.0125|6.1047|6.2485|5.8627|6.6698|7.0086|7.2862|6.1713|6.5852|7.1321|6.9971|7.6818|7.3407|7.5111|8.0732|6.5475|7.0613|7.1266|6.527|6.527|7.256|7.2005|6.5922|6.9086|6.5639|6.6283|6.6002|5.8296|5.5523|5.7129|5.8674|5.3889|5.3419|5.28|5.6105|5.9918|6.2043|6.5582|6.8253|5.6373|5.8851|5.6312|5.4596|5.2246|4.9885|4.4754|4.625|4.7899|4.783|4.5499|4.4656|3.5148|3.6275|3.3638|3.4825|3.4155|3.1529|2.5481|2.3076|2.3315|2.5377|0.556|0.7491|0.685|0.4828|0.1848|0.3052|0.5272|0.534|0.4232|0.4967|0.5112|0.6029|0.4997|0.5451|0.7046|0.6591|0.7362|1.3385|1.1905|0.8165|0.7693|0.8845|0.932|1.2444|1.6441|1.791|1.9192|2.0776|2.1934|2.4489|2.5474|2.3504|2.5697|2.3338|1.7975|1.9344|2.3001|2.2909|2.8358|3.1376|3.2197|3.2126|3.4333|3.2182|3.7033|3.5351|3.8088|3.8563|3.9585|3.9555|4.2908|4.8948|4.82|5.2048|5.7476|5.1025|5.1136|5.2768|5.1625|5.5119|6.0733|5.7858|5.7626|6.0085|6.2678|6.2952|6.201|6.4802|6.4061|6.1308|6.0905|5.7624|6.5206|6.5899|6.6186|6.8636|6.6186|6.3387|6.3888|6.0727|5.9552|6.4535|6.069|6.6654|6.5199|6.8503|6.5441|6.1444|6.6228|6.8048|7.4051|7.5822|8.4944|8.8237|8.1561|7.9445|8.0086|8.2251|8.5665|8.0232|7.8707|8.6552|8.4929|9.0073|8.6026|9.3094|9.4277|9.2913|9.5651|9.5831|9.313|8.5399|8.8755|8.7123|9.6264|10.028|10.2462|9.9284|9.7256|9.1406|9.7797|9.7492|8.7885|10.098|10.3378|11.0655|10.684|11.2224|11.4504|11.4534|11.8349|11.9395|12.4662|12.7341|12.3839|13.6836|10.2872|10.356|10.638|11.966|11.1579|12.7224|12.3822|12.4297|11.9247|11.8648|11.7817|12.2527|12.2185|13.4233|13.9466|15.081|14.7658|15.3375|15.067|15.2026|16.6949|17.4645|16.928|16.5575||
2022-02-19 19:01:15|russ2000_0190|RLI|ps_ratio|0||||||||||||||||||||||||0.6916|0.8056|0.9863|0.862|1.0784|1.1813|1.0136|1.08|0.9744|0.8356|0.8197|0.9922|0.9182|1.0743|1.2439|1.1529|1.2464|1.209|1.1153|1.0474|1.1882|0.9515|0.9735|0.9369|0.7851|0.8637|1.0849|1.1106|1.0394|0.8614|0.8104|0.8689|0.8689|0.7919|0.592|0.5535|0.5293|0.5293|0.5362|0.5628|0.5159|0.469|0.499|0.4661|0.453|0.4357|0.4357|0.378|0.3716|0.4488|0.5212|0.5047|0.4901|0.4755|0.4561|0.5169|0.5321|0.5372|0.5056|0.5925|0.5444|0.5524|0.6404|0.6642|0.7721|0.7887|0.8709|0.8709|0.7499|0.6182|0.68|0.7728|0.8925|0.8464|0.9271|0.9282|0.8922|0.8491|0.774|0.7596|0.8313|0.852|0.8946|0.8946|0.9207|1.0393|1.123|1.0849|1.0162|1.0711|1.0069|1.0576|1.0386|0.9778|1.0667|1.1082|1.0857|1.1296|1.2283|1.0867|1.0761|1.108|1.0818|1.0714|1.0454|0.9936|1.0036|1.0287|0.9656|0.8745|0.8973|0.8882|0.8278|0.8138|0.7652|0.8139|0.7918|0.7293|0.7124|0.6871|0.7069|0.7328|0.7802|0.768|0.8132|0.8461|0.9376|0.9479|0.9273|0.9418|0.9839|1.0102|1.2934|1.3063|1.3193|1.2746|1.1716|1.1974|1.3797|1.3443|1.408|1.5184|1.6133|1.8542|2.1905|2.2972|2.2644|2.2055|2.2401|2.2055|2.4231|2.4938|2.5187|3.12|2.8774|3.029|2.6638|2.6505|2.7875|2.8298|2.8429|2.7315|2.6801|2.7871|2.079|2.4374|2.1006|2.3211|2.1028|2.1107|1.8617|1.7272|1.8785|2.1959|2.0833|1.9892|1.8044|1.6101|1.6253|1.6589|1.5369|1.4126|1.3476|1.4463|1.3869|1.5704|1.4403|1.45|1.595|1.5329|1.5553|1.5951|1.6866|1.7078|1.5852|1.4759|1.4455|1.4918|1.5692|1.4724|1.5608|1.3807|1.3554|1.313|1.4657|1.4918|1.6123|1.6233|1.8085|1.6876|1.5275|1.5739|1.6817|1.5514|1.6193|1.3938|1.4975|1.4825|1.3918|1.4059|1.5461|1.5477|1.6886|1.6609|1.6917|1.6278|1.6615|1.79|1.8624|2.0205|1.9887|1.8548|1.6698|1.7284|1.7212|1.7222|1.7311|1.7365|1.7586|1.9261|1.874|1.9592|1.952|1.8671|1.9324|1.9703|2.0116|2.1469|2.0792|2.0827|2.4199|2.3501|2.3059|2.527|2.4377|2.6224|2.27|2.1648|2.186|2.1452|2.2187|2.2383|2.389|2.4375|2.279|2.2354|2.2644|2.1378|2.1674|2.2359|2.0639|2.1396|2.2189|2.0722|2.1252|2.1786|2.0984|2.0515|1.9299|1.7928|1.736|1.8496|1.7705|1.9548|2.001|2.2788|2.1063|2.1405|2.3842|2.2022|1.9094|2.1269|2.035|1.9854|1.9544|2.1642|2.3126|2.2177|2.1009|2.119|2.1116|2.0406|2.1132|2.1409|2.1777|2.0695|1.9668|2.0784|1.9649|2.0908|2.1204|2.1411|1.9136|1.9609|2.0898|2.1054|2.1635|2.2004|2.2138|2.2578|2.2603|2.232|2.4693|2.4879|2.5127|2.4596|2.4162|2.3739|2.2824|2.2082|2.2658|2.1399|2.105|2.1937|2.2438|2.1207|2.1048|2.2464|2.2441|2.353|2.353|2.4588|2.4497|2.6462|2.5036|2.7364|2.9573|3.158|2.9961|2.5635|2.654|2.6522|2.5814|2.6738|2.6698|2.4925|2.6068|2.4958|2.859|2.648|2.7855|2.6451|2.7285|2.9061|2.7536|2.6987|2.8637|3.0777|2.9038|2.978|3.3853|3.3769|3.4228|3.287|3.4794|3.6865|3.4285|3.6452|3.7756|3.7421|3.8963|3.7347|3.0452|3.2802|3.4302|3.2287|3.176|3.283|3.1299|3.038|2.9884|3.1766|2.9282|3.1782|3.2741|3.3095|3.3706|3.5706|3.3783|3.5744|3.5682|3.7035|3.6306|4.1007|4.2219|4.0969|3.8544|3.953|3.7716|3.6087|3.8552|3.5869|4.0658|4.2933|4.2082|4.4252|4.4959|4.5907|4.8086|4.5146|4.0445|4.1789|3.6114|4.6201|3.8267|4.1488|4.0333|4.3296|4.6076|4.0026|4.1446|4.5762|4.7744|4.4365|4.7831|5.3768|4.3803|4.1453|4.1209|4.2702|4.3037|3.9304|4.2455|4.0287|4.3445|4.0608|3.831||
2022-02-19 19:01:17|russ2000_0192|BRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:01:17|russ2000_0194|HCSG|ps_ratio|0||||||||||||||||||||||||2.4979|2.7396|3.2815|3.516|2.225|2.5651|2.4685|2.6658|2.6164|2.0405|2.4579|2.5971|2.7864|2.68|2.9991|2.5713|2.413|2.4921|2.4969|1.6523|2.0196|1.7739|1.7058|1.7058|1.6771|1.774|1.4837|1.6986|1.5442|1.6059|1.8779|1.7605|1.6139|1.5039|0.8228|0.9648|1.0186|0.9903|1.0752|1.2624|1.0942|0.8135|1.1193|1.0074|1.1193|1.0196|0.9913|0.9631|1.0567|1.07|1.177|1.0252|1.1682|1.1444|1.0403|1.0828|1.0722|1.3124|1.3931|1.373|1.5025|1.2684|1.3659|1.4105|1.4005|1.8007|1.8782|1.959|1.6157|1.2454|1.0897|1.654|1.6907|1.7477|2.0516|2.1433|2.1433|2.3775|1.6638|1.8182|1.6638|1.4843|1.4438|1.5576|1.224|1.3771|1.3443|0.75|0.7929|0.8786|0.8245|0.9706|0.8558|0.7171|0.7968|0.8167|0.7997|0.7797|0.7197|0.6917|0.7478|0.6076|0.5997|0.5728|0.6266|0.5562|0.6691|0.7039|0.7819|0.7403|0.7403|0.6734|0.7474|0.8213|0.7877|0.8115|0.724|0.7122|0.7582|0.7198|0.8077|0.8301|0.9125|0.6891|0.6965|0.6604|0.5998|0.6488|0.6209|0.5813|0.4733|0.4733|0.505|0.505|0.5588|0.5016|0.5214|0.4687|0.4689|0.4884|0.4819|0.5583|0.4977|0.501|0.5081|0.6034|0.5525|0.5468|0.5468|0.5849|0.5618|0.5618|0.6352|0.5549|0.5661|0.5633|0.5349|0.5931|0.5931|0.5805|0.578|0.5605|0.6444|0.6926|0.6089|0.5542|0.5542|0.5394|0.5149|0.6419|0.5149|0.5137|0.5408|0.5137|0.5065|0.487|0.4416|0.4079|0.4016|0.4001|0.335|0.3903|0.3409|0.2535|0.228|0.1734|0.2021|0.2134|0.2274|0.217|0.2143|0.2225|0.2748|0.2317|0.2398|0.3082|0.2717|0.2967|0.2887|0.3355|0.3599|0.3197|0.3473|0.3643|0.3922|0.3998|0.4166|0.422|0.5325|0.5104|0.557|0.5242|0.429|0.4844|0.4211|0.4307|0.4577|0.4587|0.4465|0.4056|0.4517|0.4773|0.4768|0.5445|0.5488|0.5286|0.5222|0.634|0.594|0.6163|0.7105|0.7405|0.7067|0.6995|0.6696|0.7366|0.779|0.7647|0.7889|0.883|0.8682|0.8124|0.9578|0.9336|0.9721|1.0799|1.1536|1.0524|1.0599|1.1026|1.0676|1.2171|1.1817|1.1167|1.0534|1.2922|1.2916|1.2287|1.2525|1.292|1.3566|1.4706|1.5887|1.4618|1.6282|1.6259|1.5764|1.5502|1.515|1.5085|1.5458|1.4525|1.6836|1.5558|1.6855|1.6809|1.6061|1.8396|1.4999|1.5537|1.1487|1.3278|1.1365|1.2403|1.4546|1.3501|1.2224|1.1737|1.1636|1.1191|1.1227|1.0693|1.2772|1.2486|1.2333|1.2878|1.2195|1.2196|1.312|1.308|1.372|1.3106|1.4039|1.3924|1.3334|1.2478|1.1432|1.3477|1.2518|1.3481|1.4214|1.4134|1.4086|1.3714|1.5385|1.4769|1.4929|1.434|1.3377|1.2916|1.2908|1.2932|1.387|1.4471|1.3448|1.4208|1.4808|1.5308|1.5272|1.407|1.3203|1.4776|1.4422|1.4837|1.5512|1.5285|1.4766|1.535|1.5319|1.6168|1.4061|1.4313|1.544|1.5496|1.5244|1.5956|1.6965|1.7956|1.7281|1.6525|1.6404|1.7236|1.7259|1.7651|1.6924|1.5027|1.5711|1.6172|1.6834|1.7049|1.7022|1.7341|1.8475|1.7178|1.6183|1.6151|1.727|1.8242|1.7474|1.7231|1.9051|1.8887|1.7597|1.7849|1.7905|1.8255|1.8771|1.9341|2.0165|1.8913|1.9673|1.8936|1.7687|1.8634|1.8393|1.8665|1.9431|2.0046|2.1357|2.2269|2.075|2.3152|2.2687|2.265|2.2197|2.1794|2.1059|2.2042|1.8147|1.6559|1.4712|1.3768|1.6206|1.5107|1.5463|1.5136|1.5125|1.7588|1.497|1.6252|1.4225|1.2443|1.2767|1.1922|1.1674|0.9206|0.8682|0.9597|0.9625|0.9937|0.9855|1.0373|1.1159|0.9834|1.0484|0.9838|1.0121|1.0837|0.8607|0.9015|0.9581|0.9911|1.1938|1.3773|1.2087|1.2214|1.305|1.3068|1.4223|1.1758|1.1785|1.1409|0.8761|0.7989|0.8122|0.8305|0.7798||
2022-02-19 19:01:19|russ2000_0195|AKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0837|3.0244|3.1134|3.0244|2.8136|2.8136|3.12|2.7392|2.687|2.5565|2.4245|2.0404|1.8724|2.2707|2.4172|2.2707|1.9294|2.1223|2.0258|2.087|2.2084|2.1356|2.1449|2.1695|2.0216|2.2732|2.1957|2.3249|2.1752|2.227|1.9939|1.924|1.86|1.924|1.8822|1.8313|1.8059|1.733|1.7086|1.7574|1.7022|1.532|1.532|1.4873|1.3634|1.0659|0.9527|1.206|1.1698|0.8615|0.936|0.8828|1.0548|1.134|1.1076|1.2356|1.192|1.2501|1.3012|1.2542|1.2228|2.2098|2.3203|2.2374|2.2203|2.4317|2.3789|2.354|2.329|2.4292|2.3519|2.4294|2.507|2.6658|2.9324|2.8213|2.7811|2.8987|3.075|3.4128|3.5235|3.448|3.7804|3.7504|3.7504|2.5282|2.4651|2.6031|2.8366|2.8736|3.0172|3.3377|3.1451|3.2735|2.9842|2.9202|3.0002|3.2505|3.4229|3.466|3.6483|3.976|3.9236|4.2495|4.4531|4.6435|5.0592|5.4404|5.581|4.4037|4.8238|5.0898|5.1569|4.284|4.693|4.9786|5.0995|5.5098|5.5203|5.6045|5.7034|5.8487|5.8962|5.9364|5.546|5.4941|6.1134|6.3836|5.7186|5.9132|5.3233|5.6875|6.1276|7.0507|7.0136|7.5197|7.6947|7.6576|7.4483|8.2511|8.0101|8.5574|8.9069|8.984|8.7947|8.3158|9.2258|9.2496|9.5926|9.3955|9.3568|9.3709|8.1827|9.2506|10.3994|9.8328|9.8254|8.5332|8.3909|8.0056|8.5174|8.4447|7.9884|5.8164|6.1389|6.1802|6.3393|3.4419|3.7382|3.5694|2.8674|2.5574|2.5382|2.8366|3.3067|3.3512|4.2931|3.907|4.0049|4.4172|4.2439|4.759|4.4984|4.8072|5.4575|5.5446|5.1877|4.8665|5.4774|5.4189|5.9248|5.8271|5.4098|6.2618|6.3371|6.5287|6.3908|6.9973|6.9117|7.1177|6.858|6.9018|6.5206|6.6646|6.6783|8.1769|8.9089|9.1376|9.9581|10.6085|10.4986|11.762|11.8313|12.6583|14.0337|14.0058|14.2405|9.3868|9.6666|9.9721|9.8046|10.1726|9.1677|8.7024|8.9808|8.1493|8.4887|8.8274|8.8173|8.2221|8.2319|8.7707|8.5489|8.8933|8.8933|8.8007|8.751|8.9559|8.8513|9.8276|9.8093|11.0194|12.0017|11.284|11.1552|10.4812|10.1307|10.6899|10.9796|9.9554|10.8105|10.9705|11.1407|11.4775|11.8512|11.7336|12.2427|12.7469|12.1819|13.8883|14.0787|13.397|14.6545|13.8497|14.3283|13.2972|12.9273|12.8267|12.2642|11.465|11.2584|10.2327|11.1201|10.8355|10.2389|10.2004|9.5526|8.7573|7.6294|8.552|8.2469|7.9354|9.2853|8.9468|8.8026|9.1959|8.9646|9.2351|9.0483|8.2542|9.0063|8.671|8.1494|8.5479|8.3442|8.2056|8.0055|8.3056|8.2687|7.9333|7.517|7.15|7.2758|6.7269|3.0548|3.1133|3.7863|3.6134|3.7038|3.5802|3.4949|4.1604|4.7604|4.8553|5.1463|7.0342|6.6793|7.2343|7.5066|7.1357|7.0212|6.9166|6.4064|6.6918|6.3123|6.6371|5.9783||
2022-02-19 19:01:21|russ2000_0197|OGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0217|1.031|1.1038|1.0391|1.0572|1.0595|1.0727|1.0137|1.0721|0.9921|1.1022|1.1659|1.1989|1.3055|1.1949|1.3156|1.2699|1.3227|1.4157|1.4021|1.3223|1.4806|1.5466|1.5606|1.6816|1.9937|2.0006|2.2843|2.3101|2.3498|2.5761|2.4789|2.4246|2.2773|2.2723|2.3417|2.3642|2.3642|2.4225|2.4491|2.5053|2.5651|2.4496|2.5931|2.622|2.5833|2.6625|2.6995|2.4669|2.2794|2.2095|2.1635|2.3623|2.3288|2.4953|2.463|2.6143|2.6383|2.5529|2.8065|2.5224|2.6577|2.8145|2.8261|2.837|2.8261|2.9269|2.8453|2.9636|3.0449|2.8393|2.8099|2.9311|3.0625|2.7523|2.9016|2.7425|2.8827|2.7421|2.6559|2.6268|2.4498|2.5515|2.8332|2.6318|2.562|2.3988|2.5386|2.6194|2.446|2.3612|2.3993|2.2516|2.1225|2.1657|2.1979|2.4487|2.4509||
2022-02-19 19:01:22|russ2000_0198|SHOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1758|4.6572|2.8348|2.4298|1.9489|1.5777|1.2993|2.0174|2.4209|2.9252|4.1916|4.9775|5.2394|3.4185|3.6594|3.132|2.208|2.3132|2.1281|1.6174|2.1448|2.3735|1.5788|1.8043|1.6165|1.5929|1.4844|1.5568|1.1807|1.3861|1.6684|0.9509|0.7522|1.0644|0.8779|0.85|0.8779|0.9179|1.0847|0.9297|0.6131|0.665|0.8625|0.9224|0.9418|1.0583|1.161|1.0432|1.0613|1.0857|1.1536|1.4638|1.3748|1.5782|1.6556|1.6503|1.3149|1.0065|0.6958|1.0217|1.1185|0.9571|1.1924|1.1518|0.9476|1.1506|1.474|1.3789|1.3023|1.2002|1.0377|1.1891|1.4917|1.2579|1.315|1.1102|1.2657|1.2924|1.0747|0.468|0.5303|0.79|0.4972|0.5132|0.4491|0.5542|0.8159|0.8044|0.8692|0.9278|0.9417|1.0581|0.8777|0.8552|0.5314|0.5572|0.7049|0.8307|0.7644|0.8228|0.8727|1.0163|0.8876|0.8177|0.7999|0.8511|0.6175|0.7477|0.7741|0.8017|0.6797|0.7129|0.6671|0.7471|0.783|0.8834|0.8103|0.873|0.8672|0.9107|0.9221|0.9157|0.7993|0.8394|0.8771|0.8485|0.8454|0.8816|0.8369|0.8082|0.7622|0.7454|0.8611|0.7769|0.7954|0.6982|0.6775|0.7046|0.7584|0.7293|0.8823|0.9192|0.9047|0.9866|1.0858|1.1347|1.1373|1.1985|1.2725|1.9376|1.3798|1.4686|1.6968|1.924|1.9503|1.8422|1.7529|1.641|1.4424|1.3879|1.4187|1.471|1.436|1.5633|1.3014|1.1778|0.9364|1.1787|1.0748|0.8455|0.8218|0.8391|0.8574|0.948|1.043|0.8736|1.0932|1.2221|1.0402|0.781|0.8897|0.8217|0.7159|0.6377|0.7376|0.9983|1.1203|0.9297|1.2396|1.2103|1.4524|1.4626|1.4995|1.5309|1.4517|1.578|1.8646|1.9387|1.6292|1.5552|1.9226|1.7418|1.9658|1.8742|2.1248|1.8976|1.7827|1.8936|2.1335|2.3754|2.1788|2.3989|2.3482|2.1037|1.7774|1.7711|1.8705|1.5821|1.8348|1.9455|1.7164|1.6566|1.6456|1.2732|1.4821|1.6856|1.5673|1.5234|1.5772|1.523|1.6781|1.569|1.6158|1.7283|1.7197|1.8257|1.9646|1.9453|1.8728|1.9914|1.8674|1.7959|1.5721|1.8673|1.8023|1.6583|1.6038|1.6923|1.5918|1.6589|1.5521|1.5628|1.5759|1.4258|1.6782|1.714|1.7895|1.8183|1.882|1.9063|1.7844|1.792|1.6201|1.4962|1.3956|1.311|1.4141|1.519|1.5075|1.4657|1.5023|1.4174|1.4302|1.4473|1.4693|1.5752|1.6283|1.5107|1.5618|1.6001|1.5433|1.5701|1.5927|1.557|1.6476|1.6575|1.582|1.469|1.6797|1.6756|1.5888|1.6608|1.6871|1.7832|1.9825|1.9378|2.0003|2.0021|1.5961|1.7533|1.5418|1.5908|1.6909|1.7191|1.6731|1.6645|1.6007|1.6255|1.4842|1.7343|1.67|2.0176|2.0031|2.022|1.7477|1.2998|1.1728|1.0889|1.2703|1.2864|1.1914|1.2102|1.3084|1.8062|2.1599|2.2469|2.2129|2.3241|2.5142|2.7042|2.9331|2.3415|2.3872|2.1506|2.0623|2.4931|2.3939|2.3085|2.0381||
2022-02-19 19:01:24|russ2000_0200|B|ps_ratio|0||||||||||||||||||||||||0.3143|0.3525|0.327|0.3233|0.296|0.3087|0.338|0.3722|0.3703|0.3433|0.3633|0.4311|0.4309|0.4329|0.4544|0.5178|0.5298|0.5099|0.5172|0.521|0.5172|0.4733|0.4788|0.4642|0.4469|0.5165|0.5824|0.5667|0.5285|0.5104|0.5139|0.5319|0.5607|0.5765|0.4432|0.3982|0.4343|0.4309|0.4479|0.4623|0.4496|0.41|0.3832|0.3891|0.3964|0.3945|0.3793|0.3793|0.3921|0.3742|0.377|0.3967|0.3816|0.3788|0.3896|0.3951|0.4156|0.4136|0.3735|0.332|0.3221|0.2958|0.2999|0.3443|0.329|0.3262|0.3321|0.3124|0.28|0.2749|0.2679|0.2931|0.2888|0.3195|0.3432|0.3551|0.337|0.3593|0.3757|0.408|0.3939|0.3959|0.4|0.4084|0.3969|0.4026|0.3843|0.3712|0.3768|0.3669|0.3695|0.3417|0.3359|0.3722|0.3558|0.347|0.3656|0.3731|0.3731|0.3683|0.3596|0.3712|0.3671|0.3643|0.3657|0.3748|0.3792|0.369|0.3736|0.3751|0.3632|0.3683|0.4126|0.4371|0.4229|0.4199|0.4499|0.4394|0.4394|0.4306|0.424|0.424|0.4617|0.48|0.4896|0.465|0.4377|0.4635|0.4485|0.443|0.4089|0.4226|0.3981|0.4603|0.4865|0.5079|0.5249|0.5518|0.5807|0.5452|0.5637|0.5637|0.6374|0.6431|0.6778|0.771|0.7526|0.8072|0.7834|0.9055|0.9808|0.9415|0.9125|0.9246|0.8531|0.8531|0.7279|0.8079|0.9438|1.0154|0.9821|0.933|0.8386|0.8754|0.7417|0.8791|0.821|0.9585|0.9081|0.7035|0.5943|0.5881|0.6606|0.7234|0.7002|0.6341|0.6341|0.6386|0.6466|0.5173|0.5149|0.4596|0.4478|0.4428|0.5172|0.5095|0.4692|0.5638|0.5549|0.4937|0.5172|0.5088|0.5042|0.4688|0.4896|0.4666|0.4912|0.5219|0.6016|0.5429|0.548|0.5212|0.4933|0.5334|0.5924|0.5951|0.5729|0.6097|0.64|0.5773|0.564|0.4823|0.4926|0.4893|0.5187|0.5126|0.4979|0.4661|0.4698|0.5078|0.5049|0.4636|0.5233|0.5919|0.6073|0.637|0.716|0.7344|0.8014|0.7749|0.6603|0.7006|0.6845|0.6674|0.7278|0.6533|0.6541|0.6797|0.6433|0.6478|0.6388|0.618|0.6429|0.6379|0.675|0.7204|0.7599|0.7815|0.792|0.8109|0.7914|0.7794|0.7338|0.8421|0.8534|0.8928|0.9936|0.9102|0.8761|0.747|0.7211|0.753|0.8598|0.8984|0.914|0.9001|0.9388|0.9417|0.9945|1.2069|1.2765|1.2571|1.2676|1.2789|1.4716|1.2404|1.3544|1.0806|0.9224|0.9194|1.0448|1.2796|0.9113|0.8915|0.9519|0.8054|0.578|0.5334|0.5936|0.4626|0.3816|0.4738|0.6276|0.6763|0.5755|0.681|0.711|0.8782|0.8144|0.797|0.8858|0.8407|0.8417|1.018|1.0887|0.9798|0.8469|0.9497|0.7859|0.8897|0.92|0.9655|1.1238|1.0776|1.157|1.1209|1.3281|1.2943|1.3115|1.2872|1.2169|1.0117|1.2229|1.3091|1.5588|1.635|1.7909|1.8421|1.8484|1.6292|1.8871|1.8537|1.8389|2.1286|1.9473|1.795|1.3355|1.4211|1.5822|1.6484|1.5823|1.7219|1.6192|1.7817|1.6883|1.8129|1.845|1.8949|1.93|1.8862|1.9371|1.8593|1.8618|1.8067|1.7865|1.5876|1.5872|1.3597|1.6379|1.6455|1.6342|1.5167|1.7671|1.8018|1.7844|1.7915|1.7431|1.7405|1.727|1.647|1.7174|1.7599|1.6454|1.5115|1.5952|1.6383|1.5195|1.5616|1.5524|1.7778|1.9377|1.86|1.8274|2.1191|2.1045|2.136|2.2239|2.1834|2.3377|2.4066|2.3828|2.45|2.5452|2.8677|2.5628|2.6092|2.405|2.5008|2.2925|2.232|2.0696|2.2145|2.1631|2.4918|2.4996|2.5566|2.0373|2.1614|1.894|2.0869|2.0512|1.7876|1.934|1.7984|1.9508|1.8019|1.5529|1.774|2.0118|2.0373|2.1456|2.1875|1.8595|1.4897|1.3668|1.3454|1.5498|1.4444|1.5514|1.5182|1.559|1.9545|2.3045|2.1854|2.3799|2.3072|2.3249|2.4879|2.2148|2.1898|2.0601|1.7228|1.7315|1.7938|1.9235|1.8648|1.978||
2022-02-19 19:01:26|russ2000_0201|CVLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5226|4.4223|4.7006|4.9237|4.8437|4.5933|4.3046|3.972|3.6451|3.9048|4.2281|4.1642|4.4577|4.9071|5.916|5.396|4.9385|3.5176|3.2867|2.581|2.8524|4.0904|3.4148|3.1486|3.6177|2.2926|2.1072|2.2039|2.576|2.1887|1.9951|2.1322|2.3704|2.7473|2.8674|3.1536|3.4434|3.7189|3.6793|3.8215|4.1857|3.8202|3.8045|3.4507|3.4689|3.6964|3.6609|3.2249|4.1989|4.4436|4.6843|4.9699|4.5391|4.9598|5.3513|5.7276|5.588|5.8994|6.3776|5.6331|4.4534|4.6886|5.7887|6.3497|5.2754|6.3801|6.1859|5.9233|6.1751|5.4128|5.5332|5.9145|5.9123|6.015|6.697|7.0774|7.3252|7.6474|7.8223|7.341|7.4404|6.8021|7.4175|8.2422|7.9435|8.0609|7.0721|6.6485|6.5181|5.8067|5.8913|5.5642|4.2161|4.0214|4.0687|4.0973|4.4436|3.758|3.5936|3.6815|3.8094|3.4839|3.7856|3.4268|3.4734|3.5021|3.1785|2.96|2.7414|2.8157|3.2296|3.2636|2.9796|2.9859|3.0204|3.3118|3.3844|3.6816|3.2554|3.8595|4.0407|3.9798|3.9213|4.0065|3.8259|3.6872|3.5558|3.5426|3.6758|4.0122|3.8382|4.1414|4.1758|4.2366|3.5288|3.6827|3.5847|3.4419|3.5581|4.3405|4.3696|4.5636|4.3591|4.2665|4.3336|4.2641|3.8974|3.6308|3.7698|4.2905|4.3827|4.1645|3.5174|3.1214|3.3667|2.8705|2.9069|2.9747|3.3327|3.2721|3.0752|3.2054|2.7893|2.7002|2.8292|2.7746|2.5559|2.9815|2.9328|2.8385|2.8642|3.2383|3.6911|4.2875|4.3494|4.3623|4.6279|4.9331|5.0805|4.9539|5.2555|4.8895|4.141|4.2137|4.2759|4.2264||
2022-02-19 19:01:27|russ2000_0202|FNSR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:01:27|russ2000_0203|SAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0999|1.0731|1.0865|0.9524|1.0664|0.9584|1.0394|1.0496|0.9876|1.029|1.0781|1.058|1.0107|0.8697|0.9525|1.0699|1.1806|1.2693|1.1806|1.2749|0.9544|0.7802|0.785|0.9849|1.0134|1.0892|0.9789|0.8755|0.8486|0.9258|0.8767|0.9056|0.9753|0.8638|0.8982|0.821|0.8|0.8687|0.8472|0.8256|0.8753|0.917|0.9448|0.9103|0.9701|1.0167|0.9055|0.7907|0.8545|0.8551|0.8741|0.9321|0.8349|0.8629|0.8489|0.8952|0.9506|1.0936|0.9748|1.0501|1.1715|1.4438|1.5318|1.2439|1.2113|1.2505|1.4423|1.2681|1.3269|1.1926|1.1162|1.407|1.1639|1.1312|1.0672|0.956|0.9473|0.979|1.0914|1.1178|1.1021|1.1851|1.1843|1.2464|1.3648|1.2905|1.2386|1.3886|1.3444|1.3522|1.3458|1.3436|1.5394|1.5691|1.701|1.6853|1.4557|1.3863|1.6001|1.6161|1.4574|1.3849|1.4785|1.4909|1.528|1.5657|1.5954|1.5993|1.6604|1.5669|1.5542|1.6011|1.5746|1.588|1.5488|1.6258|1.5752|1.7675|1.6656|1.827|1.9254|1.7773|1.7838|1.6584|1.6131|1.6112|1.8565|1.9061|2.0813|2.2606|2.3135|1.6526|1.5487|1.551|1.5889|1.5355|2.001|1.7488|1.6698|1.6084|1.6038|1.6946|1.7079|1.1848|1.0941|1.0051|0.9375|0.8032|0.8163|0.988|1.0466|1.0582|1.3488|1.3685|1.3032|1.2869|1.5355|1.6654|1.5772|1.7328|1.7798|1.8869|2.27|2.2868|2.1709|2.2079|2.0889|2.3075|2.5947|2.8625|2.8146|2.7591|2.7884|2.7171|2.4709|2.6724|2.4816|2.3562|2.2539|2.8256|2.9109|2.6962|2.752|2.6285|2.677|2.8291|2.9191|2.857|2.8447|2.56|2.4806|2.6369|2.6937|3.1508|3.222|3.6475|3.4938|3.7058|3.6842|3.7905|4.4375|4.6682|4.768|4.7671|4.4311|4.1104|3.7241|4.4769|4.1447|4.0297|3.7269|3.6473|3.7066|3.5343|3.2797|3.9819|4.2329|4.2414|4.6782|3.8515|3.9618|3.6713|3.8255|3.3215|3.3927|3.0104|3.0651|3.075|3.0295|2.4285|2.5393|2.4678|2.5702|2.176|2.2442|2.3722|2.5194|2.5759|2.2018|2.2349|2.4675|2.2671|2.1966|2.1846|2.0426|2.0282|1.9491|1.8734|2.1187|2.1194|2.2784|2.4406|2.6346|2.7022|2.5704|2.3936|2.6125|3.0245|3.6804|3.9566|3.4744|3.9191|3.3439|3.7255|3.2455|2.7513|2.9688|3.674|3.0926|3.3696|3.7396|4.0701|4.1736|4.2928|3.6944|3.6773|3.7801|3.5204|3.4964|3.7532|3.2983|4.569|4.6163|4.9477|7.0408|6.7784|6.7772|7.4103|7.2952|6.6054|8.1445|7.2341|7.9294|6.6739|6.5744|5.6595|3.8962|3.3684|2.9941|2.6855|2.8737|2.8668|2.3686||
2022-02-19 19:01:30|russ2000_0204|SNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0643|0.0643|0.0876|0.0804|0.0709|0.0709|0.0609|0.0518|0.0436|0.0426|0.0462|0.0515|0.0604|0.0604|0.0646|0.0711|0.0558|0.0483|0.0436|0.0462|0.0523|0.0514|0.0488|0.0485|0.0503|0.0446|0.0455|0.0525|0.0498|0.0485|0.0505|0.0433|0.0515|0.0538|0.0558|0.059|0.0577|0.0559|0.0552|0.0499|0.0464|0.0541|0.0494|0.0495|0.0512|0.0491|0.0502|0.0494|0.0512|0.0465|0.0419|0.053|0.0476|0.0514|0.05|0.0582|0.0551|0.054|0.0487|0.0466|0.028|0.0224|0.0309|0.038|0.0288|0.0411|0.0487|0.0603|0.062|0.0659|0.0676|0.0667|0.0562|0.0635|0.0652|0.0609|0.0668|0.0643|0.0594|0.0555|0.0561|0.0533|0.0512|0.0595|0.0636|0.0641|0.0702|0.0724|0.0706|0.0648|0.0642|0.0583|0.0583|0.0469|0.0458|0.0478|0.0508|0.0513|0.0569|0.0669|0.0713|0.0684|0.0669|0.0601|0.062|0.0617|0.0629|0.0595|0.0566|0.0615|0.0651|0.0672|0.0713|0.0648|0.0622|0.0753|0.0835|0.0903|0.0851|0.1108|0.1132|0.1131|0.1132|0.0957|0.1009|0.1032|0.1099|0.1036|0.0991|0.0995|0.1002|0.0941|0.1026|0.0977|0.1011|0.1087|0.107|0.1015|0.1088|0.1186|0.1039|0.1119|0.1204|0.129|0.1333|0.1385|0.123|0.127|0.1447|0.1347|0.1175|0.1366|0.1437|0.1509|0.153|0.1615|0.1456|0.1794|0.172|0.1658|0.161|0.1507|0.1485|0.1552|0.1578|0.1576|0.1435|0.1638|0.1645|0.1575|0.1671|0.1368|0.1415|0.1101|0.1163|0.1194|0.1093|0.1032|0.0986|0.0867|0.0802|0.0843|0.0896|0.1039|0.1017|0.109|0.1167|0.1025|0.106|0.0936|0.0939|0.1213|0.1297|0.1701|0.1724|0.1906|0.1806|0.1035|0.1263|0.1499|0.1827|0.1964|0.2085|0.2347|0.2387|0.2068|0.2249|0.2276|0.2321|0.296|0.3027|0.2942|0.273|0.2838|0.3002|0.2479|0.2647|0.216|0.2176|0.2062||
2022-02-19 19:01:31|russ2000_0206|FUL|ps_ratio|0|||||||||||||||||||||||0.2639|0.2563|0.2844|0.3227|0.3278|0.2871|0.3264|0.3162|0.3111|0.3093|0.3397|0.327|0.3236|0.3587|0.3964|0.3899|0.4512|0.4585|0.4616|0.5255|0.5302|0.5212|0.4777|0.5349|0.4784|0.4411|0.5135|0.5541|0.5584|0.584|0.5759|0.6753|0.7374|0.7231|0.7472|0.4901|0.4449|0.5708|0.4842|0.5254|0.56|0.5791|0.542|0.3898|0.3972|0.3776|0.3848|0.3668|0.3557|0.3729|0.3833|0.3577|0.341|0.3577|0.3606|0.3573|0.3931|0.3311|0.3247|0.2865|0.2917|0.2822|0.3107|0.2856|0.2792|0.2792|0.2742|0.3428|0.3365|0.2769|0.2952|0.3286|0.3392|0.3703|0.4029|0.4012|0.4916|0.5086|0.5425|0.4757|0.5035|0.4685|0.5898|0.6284|0.539|0.6765|0.76|0.711|0.7805|0.7912|0.7031|0.7646|0.8038|0.7519|0.7097|0.5716|0.5756|0.6055|0.5681|0.551|0.5882|0.5882|0.5834|0.5243|0.5169|0.5583|0.4894|0.4676|0.483|0.523|0.5339|0.5144|0.5073|0.4967|0.5118|0.5083|0.5083|0.5077|0.4008|0.4442|0.4072|0.4343|0.404|0.4051|0.466|0.4599|0.4373|0.4315|0.4111|0.393|0.3615|0.3615|0.3622|0.3933|0.4103|0.4064|0.3358|0.3697|0.3815|0.4097|0.3928|0.3975|0.4312|0.4691|0.5233|0.5205|0.5524|0.5391|0.5391|0.593|0.6093|0.6065|0.5693|0.6053|0.5943|0.5182|0.5341|0.5395|0.5722|0.6147|0.6472|0.6782|0.6669|0.5904|0.599|0.5011|0.3996|0.4338|0.4482|0.4959|0.4431|0.4303|0.5985|0.6918|0.6412|0.6904|0.7018|0.6107|0.6171|0.555|0.5531|0.5677|0.6597|0.6277|0.4085|0.3931|0.3978|0.467|0.3959|0.3541|0.2967|0.349|0.3515|0.4062|0.3985|0.4316|0.4394|0.4312|0.4844|0.5294|0.5588|0.5736|0.4895|0.5496|0.6642|0.6397|0.6022|0.6007|0.6743|0.7004|0.6564|0.6664|0.6157|0.6153|0.6073|0.65|0.7384|0.6596|0.6461|0.5624|0.5897|0.6256|0.6051|0.5594|0.6163|0.669|0.6129|0.6258|0.635|0.7081|0.6667|0.6393|0.666|0.6416|0.6104|0.6471|0.6091|0.5891|0.613|0.6018|0.6217|0.6193|0.5793|0.5644|0.6144|0.6424|0.6758|0.7104|0.7202|0.6831|0.6471|0.624|0.6812|0.7052|0.831|0.9111|1.1522|1.1737|1.1053|0.9981|0.9159|0.8769|1.0689|1.1305|1.1297|1.1189|1.121|1.091|1.1915|1.1173|1.2127|1.3302|1.2297|1.2205|1.4218|1.3348|1.1016|0.9778|0.9042|0.9833|0.8822|0.9976|1.0295|0.9289|1.0349|1.0146|0.8122|0.6877|0.6608|0.6001|0.5204|0.4204|0.4794|0.6513|0.6462|0.7126|0.7654|0.7783|0.824|0.7534|0.81|0.905|0.7964|0.817|0.9034|0.9128|0.8023|0.7142|0.7688|0.703|0.7356|0.7641|0.8277|0.8099|0.8995|0.8323|0.8296|0.8439|0.8484|0.9295|0.8701|0.8297|0.6819|0.8043|0.7809|0.7826|0.9692|1.0182|1.1094|1.1118|0.9318|0.941|0.8956|0.8633|0.8709|0.863|0.8815|0.9344|1.0487|1.0277|0.9827|0.953|1.0517|0.9566|1.0158|0.9388|1.1377|1.2052|1.2798|1.3|1.1636|1.2088|1.2038|1.1552|1.1784|1.185|1.1|1.1531|0.9732|1.0288|1.0519|1.0846|1.0022|1.0973|1.0524|1.0254|1.0369|1.0002|0.9864|0.8945|0.8377|0.9377|0.9819|0.8995|0.918|0.9459|1.0432|1.099|1.1254|1.0842|1.1476|1.1762|1.1511|1.0422|1.1502|1.1825|1.2084|1.1956|1.2476|1.2784|1.214|1.2226|1.2324|1.1742|1.3583|1.3304|1.2663|1.2058|1.1606|1.0361|1.0225|1.0172|0.9727|1.0129|1.0695|1.0024|0.9088|0.782|0.8245|0.7293|0.8441|0.8743|0.8425|0.8482|0.6906|0.8127|0.8374|0.7554|0.8255|0.8652|0.895|0.9254|0.8292|0.7127|0.5074|0.6684|0.7041|0.8347|0.8485|0.9174|0.8719|0.8618|0.985|0.9765|0.9579|1.0299|1.1555|1.2274|1.2182|1.1211|1.1389|1.1508|1.0996|1.2009|1.2122|1.3421|1.1892|1.1662||
2022-02-19 19:01:33|russ2000_0207|TPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5624|0.5447|0.5417|0.5354|0.5306|0.4549|0.4344|0.4139|0.3806|0.5403|0.5889|0.7195|1.6962|1.5523|1.626|1.5597|1.5483|1.4486|1.4691|1.2364|1.3717|1.1821|1.1838|1.33|1.2777|1.2539|1.276|1.2639|1.207|1.2287|1.2424|1.1789|1.0993|1.0386|0.9784|1.0687|0.8187|0.6719|0.7098|0.7631|0.7592|0.8036|0.743|0.8324|0.8487|0.8348|0.687|0.7838|0.7803|0.8112|0.828|0.8364|0.8337|0.8411|0.9062|0.9206|0.861|0.909|1.1307|1.0777|1.0532|0.9219|0.8866|0.8778|0.867|0.9161|0.7904|0.6788|0.6783|0.5625|0.5747|0.5663|0.5375|0.6175|0.5723|0.6362|0.6302|0.5845|0.5709|0.6237|0.6464|0.6845|0.7113|0.708|0.7187|0.7448|0.7265|0.3448|0.4916|0.6743|0.5896|0.7292|0.7514|0.7272|0.7264|0.6656|0.6892|0.8116|0.7442|0.7981|0.9227|0.8787|0.7462|0.8096|0.8221|0.6867|0.7501|0.774|0.8266|0.7535||
2022-02-19 19:01:34|russ2000_0211|LFUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.285|1.26|1.3017|1.235|1.2139|1.2303|1.2631|1.23|1.319|1.3919|1.5353|1.6152|1.6632|1.5572|1.5961|1.4637|1.4601|1.3698|1.3397|1.3498|1.3068|1.2924|1.1654|1.3891|1.3958|1.4735|1.4476|1.3701|1.4762|1.6976|1.7468|1.642|1.5766|1.4874|1.4417|1.5706|1.5472|1.5295|1.5525|1.5985|1.7073|1.7467|1.758|1.6368|1.5602|1.6094|1.6841|1.8525|1.8894|1.8714|1.8587|1.9799|1.7715|1.8152|2.0336|2.4223|2.2341|2.4272|2.8181|2.4329|2.291|1.9225|2.2292|2.1231|2.1691|2.1321|1.8834|2.0584|1.8578|1.4778|1.5954|1.985|2.0798|1.592|1.5974|1.4678|1.5315|1.7442|1.7243|1.6388|1.6078|1.6543|1.8322|1.8322|1.7571|1.8876|1.9383|2.348|2.2733|2.322|2.9243|3.1297|2.5366|2.1544|1.7219|1.6734|1.8262|1.3401|1.8041|1.6556|1.3164|1.6969|1.7313|1.6689|1.8416|1.7215|1.5902|1.636|1.8847|2.1602|1.8719|2.1722|2.0267|2.1806|1.9668|1.8327|1.7203|1.7941|1.4013|1.4092|1.4658|1.3551|1.3481|1.3899|1.4189|1.4532|1.7233|1.7815|1.6604|2.0231|1.7142|2.0078|2.0121|1.943|2.0097|2.2434|2.1602|2.2961|2.4361|1.9696|1.8612|1.7886|1.6846|1.7521|1.8502|1.5206|1.4945|1.4788|1.3408|1.2905|1.3986|1.4338|1.4294|1.37|1.4265|1.2143|1.3799|1.3696|1.3552|1.3281|1.5596|1.5484|1.5418|1.5303|1.4316|1.6479|1.4774|1.3677|1.3097|1.297|1.4833|1.601|1.7049|1.7061|1.5819|1.4657|1.4045|1.4387|1.5272|1.3953|1.4059|1.2738|1.2124|1.2721|1.5004|1.5174|1.4201|1.1643|1.3077|1.3782|1.1753|0.6053|0.619|0.705|0.5684|0.422|0.5684|0.8249|0.8521|1.1648|1.1724|1.2|1.3684|1.4569|1.3961|1.7314|1.7949|1.9675|1.776|1.8957|1.6071|1.3873|1.6264|1.6175|1.6796|1.6365|1.8146|1.9264|1.8647|1.9794|2.0873|2.2633|1.9639|1.9597|1.4366|1.4736|1.3463|1.5255|1.4863|1.479|1.8809|1.7643|2.1008|2.0864|1.944|1.881|1.8643|1.7146|1.8915|1.7682|1.9618|2.0589|2.1737|2.1959|2.0958|2.2363|2.3879|2.6799|2.5864|2.4484|2.4348|2.6584|2.7036|2.7579|2.6749|2.787|2.7493|2.5902|2.5589|2.571|2.4535|2.515|2.2566|2.6|2.5521|2.5451|2.4666|2.5952|2.6599|2.6461|2.5916|2.482|2.491|2.4331|2.4439|2.7578|2.9219|2.5784|2.8282|3.0318|3.082|3.0662|3.0096|2.9319|2.8648|3.088|2.8776|3.1163|3.4772|3.2376|3.4631|3.456|3.1637|3.0966|3.3406|3.32|3.6005|3.6446|3.7542|3.8019|3.7257|3.822|3.9434|3.9901|3.5023|3.2303|3.9779|3.7071|3.6552|3.562|2.9501|2.7369|2.5959|2.6509|2.7039|2.8159|2.8396|2.8007|2.5506|2.6579|2.373|2.4419|2.7381|2.8206|2.9677|3.1461|3.0984|2.5498|2.2125|2.3758|2.7792|3.0107|3.3632|3.2327|3.2571|3.8864|4.3716|4.6367|4.4191|4.4389|4.2829|3.8795|4.0752|3.4754|3.6403|3.9294|3.5255|4.1675|3.9985|3.795|3.0699||
2022-02-19 19:01:36|russ2000_0212|SBGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5418|3.8613|4.1371|4.1371|4.2168|3.4501|3.5353|2.6772|3.0543|3.8839|3.9996|6.0911|5.504|6.0732|5.4058|4.9889|4.2712|3.3279|2.699|2.2362|1.8262|1.9428|1.73|1.6008|1.7085|1.7652|2.2888|2.0794|2.2378|2.1873|2.1511|3.7124|3.9208|4.1765|4.6243|4.2332|3.9986|4.5292|3.9333|2.8804|1.6793|2.1464|1.9576|2.5337|2.3255|1.961|1.8918|1.8583|1.8834|2.2207|2.7313|2.4071|1.0174|1.2427|1.3669|1.4378|1.1112|1.0619|1.1286|0.9915|1.1205|1.5962|1.4366|1.5483|1.3628|1.145|1.1934|1.4018|1.1961|1.0666|0.807|1.0053|1.123|1.2501|1.244|1.1945|0.9714|0.9702|1.136|1.342|1.3353|1.7769|1.8683|1.7681|2.2067|1.6741|1.5905|1.7024|1.82|1.5367|1.8279|1.4817|1.3635|1.0289|1.0192|1.3065|1.5374|1.438|1.1975|1.2817|1.2427|1.3439|1.5841|1.8548|1.6947|1.5729|1.7115|1.4276|1.4133|1.3709|1.0573|1.0586|1.0373|0.9392|1.1843|1.0461|1.0098|0.9961|1.0446|0.9337|1.0907|1.1726|1.1177|1.1777|1.127|1.0758|1.2346|1.1645|1.0306|0.9591|1.01|1.0282|1.1245|1.0665|0.999|0.979|1.007|1.277|1.3821|1.4141|1.5257|1.8478|2.0138|2.074|1.8233|1.8503|1.5654|1.5654|1.5144|1.3587|1.1584|1.0358|1.1239|1.1107|1.0823|1.1075|0.966|0.8938|0.7535|0.8254|0.6186|0.243|0.4003|0.4475|0.1855|0.1368|0.134|0.134|0.2423|0.22|0.2965|0.3335|0.362|0.4491|0.4491|0.6065|0.6214|0.6922|0.6797|0.8864|0.7563|0.7398|0.813|0.7926|0.8441|0.8918|0.9497|0.9093|1.1101|1.3996|1.3386|1.207|1.0996|1.0983|0.7881|0.7411|0.8119|0.9629|1.1397|1.3112|1.3091|1.1817|1.1079|1.0337|0.8114|0.9036|1.1083|1.086|0.9703|0.9575|0.9558|0.9987|1.1097|1.3671|1.4384|2.0039|1.7509|2.223|1.8981|1.8524|2.39|2.414|2.325|2.4653|2.0378|1.9846|1.7505|1.8085|2.0401|2.0549|1.9592|1.7721|1.3823|1.5122|1.4083|1.2868|1.2398|1.3383|1.4894|1.4271|1.4238|1.3111|1.2799|1.1754|1.1828|1.3801|1.5325|1.3006|1.1634|1.3921|1.2852|1.359|1.2877|1.2435|1.1484|1.1611|1.0635|0.9361|1.1802|1.1646|1.2168|1.5228|1.4245|1.3489|1.2363|1.1946|1.1459|1.0719|1.1853|1.1796|1.3562|1.3608|1.3666|1.2939|1.1562|1.0829|1.1966|1.2281|0.972|1.0506|1.0241|1.1229|1.0842|0.9954|1.0546|1.2721|1.3216|1.4486|1.6379|1.7622|1.4372|1.3195|1.1087|1.0191|0.851|0.6834|0.6804|0.5133|0.2327|0.2687|0.3446|0.2659|0.3248|0.3232|0.2598|0.3018|0.4015|0.444|0.4406|0.5068|0.3867|0.4159|0.4449|0.3506|0.3581|0.3421|0.3786|0.3382|0.3136|0.3489|0.3329||
2022-02-19 19:01:38|russ2000_0214|VLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3889|6.1757|5.6789|5.0753|5.0699|4.1544|4.5769|5.1436|5.0732|5.4255|5.674|6.1528|6.1528|6.8792|6.3195|6.7804|6.2551|6.2241|6.3172|5.8068|6.3505|6.6364|7.7631|7.632|7.0813|6.8436|6.7738|6.9833|6.4714|6.9998|7.3958|7.5545|7.5861|7.6177|8.2326|8.1403|7.7564|8.1412|7.831|7.7535|7.5745|7.4631|7.3888|8.4863|8.917|10.0804|11.6835|9.5323|9.3214|9.3244|8.9411|9.0689|9.2889|8.6799|8.8964|8.3933|7.5466|7.5466|7.4402|7.5471|7.1705|7.2387|7.0875|7.2387|7.4432|7.2165|7.5186|7.5465|7.4319|7.279|8.6309|8.9709|8.8584|8.3805|7.7407|7.8165|7.594|7.3746|7.9605|7.1144|7.0468|7.3498|7.4198|7.1253|7.1253|7.1915|7.224|7.5103|8.2106|7.9602|9.0096|10.2897|9.8514|9.8846|10.7305|10.1377|9.7288|9.4621|6.6172|5.7722|5.4714|6.0923|6.1182|5.6573|5.1122|5.0274|5.1197|5.765|5.6017|5.8139|5.5033|5.0188|5.0502|5.2698|4.8429|4.3321|4.2579|3.6436|4.811|4.5882|4.7012|4.4235|4.3013|4.7125|4.6035|4.9828|5.0776|5.9269|5.4858|5.0355|4.9662|5.0061|4.9803|5.1723|5.2658|4.9065|5.6602|5.8327|6.0072|6.481|6.4461|6.843|6.5984|6.7499|6.3168|6.1969|6.0629|6.3672|5.9958|5.6753|5.8279|5.7807|5.4428|5.3812|5.1927|5.6897|5.7475|5.8184|5.6188|5.9161|5.9651|5.8738|5.8901|5.9597|5.8977|5.8645|5.868|5.4565|5.5136|5.7204|5.571|5.8342|5.8517|6.3072|6.1132|5.9993|5.7256|5.6821|5.7109|5.4155|5.3449|5.4446|5.3309|5.224|5.0133|5.5959|5.5435|5.6435|5.5092|5.7894|5.8703|6.2398|6.0804|6.3125|6.3495|6.3718|6.5288|6.5111|6.4706|6.6805|6.5466|6.2409|6.1491|6.2485|6.1013|5.7893|5.4748|5.7716|5.7663|4.7807|4.8632|4.7004|5.1618|4.9516|5.0165|5.0675|4.8563|4.0044|5.5452|5.609|5.1155|4.5646|4.4413|5.944|3.7738|3.2167|3.9883|4.172|3.8515|3.7259|4.355|3.7357|4.2075|4.451|4.5186|3.7477|3.6834|3.8899|4.484|4.571|4.0543|3.806|4.2024|3.7295|3.6767|3.8026|3.877|4.1853|4.0469|3.9557|3.8621|3.9994|3.8642|3.9999|3.6555|3.1634|3.2215|3.5365|3.442|3.6925|3.5694|3.7218|3.7452|3.73|3.3939|3.605|3.163|3.4104|3.2787|3.1775|3.0991|3.1277|3.2601|3.3442|3.2992|3.0034|2.987|3.1635|3.5179|3.3589|3.5029|3.4122|3.4924|3.4476|3.3784|3.4511|3.6397|3.321|3.4891|3.6037|3.5175|3.6037|3.3491|3.5811|3.4941|3.5864|3.6125|3.6013|3.5356|3.5657|3.7537|3.8634|3.7105|3.5501|3.7467|4.1061|3.9171|3.5347|3.1687|3.4534|3.5131|3.3661|3.4874|3.2353|3.2535|3.469|3.4713|3.565|4.239|4.133|4.3771|4.3524|4.0936|4.2157|3.9646|4.1421|4.1008|3.8327|4.0759|3.7787|3.9631|3.8716|4.3075|4.4551|4.139|4.3785|4.529|4.1646|4.0457|3.9743|3.7101|3.4091|3.4125|3.1321|3.4073|3.5651|3.2028|3.2337|3.1534|3.3697|3.2862|3.4655|3.4099|3.6476|3.4465|3.4333|3.363|2.3816|2.27|2.5619|2.6144|2.286|2.6006|2.4128|2.3502|2.5309|2.967|3.3681|3.642|4.1276|4.2466|4.3895|4.4387|3.9589|4.1019|3.8707|4.1221|4.222|4.0737|4.3968|4.2977||
2022-02-19 19:01:40|russ2000_0215|AMBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1337|1.5096|1.6552|2.2027|1.8312|2.1153|2.5113|2.4838|3.0771|3.1547|2.8538|2.7196|3.5767|4.0176|4.6823|6.4465|4.9681|6.515|5.2132|4.6538|4.8356|6.1177|5.1683|6.4528|7.5947|7.5757|9.0049|8.4006|8.2842|9.4968|10.8928|9.9288|12.1424|13.2815|13.3307|10.4193|7.1729|6.11|6.405|5.8536|3.9328|4.9016|4.7277|4.2787|5.4276|5.5351|6.7727|8.2479|8.7472|7.199|6.7132|6.1652|5.933|5.9651|5.9972|6.2491|6.496|5.3104|5.4145|4.445|5.2916|6.2367|6.3153|7.1317|5.5726|6.1322|5.4942|5.757|5.1094|4.6389|4.8008|4.9382|4.4205|4.9|5.1388|4.8717|5.4822|5.7479|6.446|7.4318|5.9261|6.6283|6.9673|8.9141|9.1037|8.2656|7.5649|9.354|8.8808|8.405|6.8154|7.1444|8.7249|6.7404|6.8776|8.5078|7.8548|8.7633|12.3679|14.9669|16.8881|17.6843|16.3873|13.3533|14.9036|15.3074|12.9207|18.1603|20.0386|22.916|26.1701|19.9785|16.9865||
2022-02-19 19:01:41|russ2000_0216|HAE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0877|2.3528|2.1697|2.3333|2.4205|2.2092|2.5953|2.5631|2.9255|2.7584|2.3091|2.3659|2.3254|2.3356|2.2465|2.6532|2.9631|2.7366|2.7917|3.4713|3.2839|3.8197|2.9382|2.4387|2.8288|2.8614|3.1202|3.0418|3.3397|2.4226|3.1299|2.9644|3.1955|2.7704|2.5652|2.2903|2.031|2.2759|2.0029|1.7614|2.1165|1.8794|2.188|2.188|1.9128|1.6771|1.7187|1.5739|1.6688|1.9538|1.9891|2.3162|2.3031|2.2746|1.9533|1.7863|1.7754|1.7376|1.6873|1.6998|1.8859|1.8859|1.8127|1.8979|1.9709|1.9325|1.7058|1.6581|1.7349|1.5846|1.6077|1.5444|1.6466|1.6806|1.6741|1.5911|1.6353|1.6908|1.2709|1.2819|1.2476|1.4724|1.4949|1.6304|1.4543|1.3861|1.5011|1.4778|1.4604|1.7831|2.0126|2.0715|2.2407|1.8128|1.5513|1.3576|1.713|1.713|1.7728|1.7728|1.8563|1.8139|1.7665|2.0391|2.2361|2.5338|2.1835|2.2011|1.9303|1.9656|1.9636|2.0965|2.2235|2.1573|2.2935|2.1573|2.652|2.6734|2.5718|2.8055|2.7572|2.8853|2.6694|2.9176|3.0465|2.9816|3.3904|2.8741|2.8078|2.3872|2.5486|2.6909|2.556|2.6095|2.273|2.1193|2.2688|1.8871|1.7408|1.8394|1.6709|1.6479|1.6073|1.686|1.3946|1.3456|1.1798|1.4676|1.522|1.6836|1.6269|1.5609|1.678|2.007|2.021|1.9866|1.7411|1.8669|1.9533|2.0423|2.1501|2.173|2.3213|2.4569|2.4749|2.6645|2.7872|2.9848|2.7134|2.896|2.7374|3.0242|3.1282|3.1553|3.2956|3.459|3.2863|3.3967|3.4849|3.3386|3.4519|3.2732|3.0369|2.912|3.0187|3.0641|2.9101|2.8954|2.8401|2.9327|2.8364|2.8449|3.078|3.1308|3.167|3.0058|2.8613|2.8914|3.2313|3.4033|3.3001|3.1755|3.1581|2.9952|2.8399|3.0377|2.5404|3.0977|3.1071|2.7418|2.7044|2.6398|2.4801|2.8558|2.3883|2.23|2.2873|2.3386|2.3607|2.404|2.2628|2.3432|2.3258|2.3081|2.2604|2.1905|2.2537|2.3428|2.3105|2.1438|2.2435|2.1186|2.2098|2.1289|2.2475|2.3846|2.2227|2.298|2.2988|2.5226|2.5801|2.4836|2.5036|2.196|2.2407|2.1922|2.2237|2.1914|2.2829|2.4229|2.4437|2.3837|2.524|2.4553|2.6185|2.4481|2.6858|2.6778|2.7603|2.7296|2.6454|2.6197|2.5839|2.4055|2.3205|2.3657|2.3579|2.2922|2.2777|2.1525|2.1607|2.3089|2.2696|2.1058|2.0024|1.8169|1.7446|1.9181|2.0053|2.018|1.9825|1.9628|2.0699|2.0476|2.0779|2.4167|2.5028|2.5556|2.3226|2.4265|2.3256|2.2979|2.029|1.8912|1.9266|1.8698|1.7985|1.928|1.8595|1.9649|1.5437|1.633|1.6647|1.9416|2.0355|2.0665|2.1336|2.2542|2.2615|2.165|2.1981|2.3865|2.4728|2.4197|2.3209|2.3738|2.5361|2.717|3.1886|3.3586|3.675|4.0851|4.3585|4.3228|4.8643|5.6373|5.2767|5.6031|6.4382|6.0226|6.514|5.8398|5.5028|5.3891|4.9125|4.7565|5.2743|5.6357|6.4586|6.51|6.707|6.7701|6.2744|6.3871|5.9452|6.2542|4.8245|5.1071|5.4796|5.14|4.9676|4.164|4.8422|5.4416|6.2154|6.5418|6.954|7.5325|6.9134|6.7299|3.8661|3.3599|3.508|3.2745|3.656|3.7734|3.9361|2.8515|2.8761|2.9364||
2022-02-19 19:01:44|russ2000_0217|AEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4188|0.4317|0.5013|0.5258|0.6208|0.5442|0.5461|0.6244|0.6211|0.6024|0.7555|0.7888|0.7656|0.8943|0.896|0.939|1.094|1.0294|0.9388|1.0095|0.9571|0.9435|0.8653|0.8956|0.8896|0.9841|1.0411|1.0133|0.8592|0.8897|0.8439|0.8305|0.8794|0.9102|0.8703|0.9321|0.942|0.8441|0.885|0.809|0.919|0.8554|0.8174|0.7089|0.6203|0.5798|0.6723|0.5202|0.5676|0.6743|0.7117|0.7084|0.9824|1.0225|1.0797|1.106|1.2564|1.3098|1.04|0.9975|1.2714|1.2633|1.1322|0.5868|0.6237|0.8272|0.6444|0.491|0.6948|0.6749|0.4405|0.4686|0.5045|0.3699|0.3619|0.4872|0.479|0.4728|0.404|0.576|0.5749|0.5398|0.5462|0.5694|0.662|0.726|0.7432|0.7377|0.686|0.6668|0.6449|0.5633|0.445|0.4123|0.5562|0.6405|0.6585|0.5036|0.583|0.5623|0.7224|0.6995|0.5962|0.6443|0.6495|0.6744|0.5214|0.4754|0.5236|0.6256|0.6463|0.6833|0.6406|0.6595|0.7084|0.5337|0.6236|0.6587|0.6457|0.6705|0.7434|0.731|0.6096|0.6793|0.7362|0.6917|0.7291|0.8486|0.7995|0.8668|0.7858|0.9332|0.9545|1.04|1.0411|1.0459|1.0928|1.0249|0.9384|0.9615|0.9924|0.8574|0.9205|1.0046|1.0462|0.8121|0.5726|0.5685|0.7451|0.6133|0.7069|0.9343|0.9355|1.0573|1.1297|1.1316|1.4309|1.1725|1.2266|1.3409|0.9251|0.9443|0.9863|0.9296|0.9498|0.9412|0.9279|0.91|1.0288|0.976|0.9222|0.9144|0.8114|0.8441|0.9847|0.9766|0.9657|0.9803|0.8903|0.8942|0.7599|0.9181|0.9785|0.9601|1.1513|1.2155|1.1232|1.3939|1.1781|1.1012|1.4755|1.862|1.9415|1.3387|1.3459|0.977|0.6204|0.6503|0.7199|1.055|1.1118|1.0078|0.6783|0.5146|0.5883|0.7472|0.7539|0.7559|0.7397|0.7295|0.7269|0.5797|0.6252|0.6053|0.8121|0.8938|0.9636|1.1341|1.1352||
2022-02-19 19:01:45|russ2000_0218|EXAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3351.2457|3870.5908|2590.1928|2753.5089|1950.6477|2608.2372|2726.8848|1710.909|1564.8215|1890.7089|459.1627|514.8932|355.7635|223.026|143.4477|191.8147|145.5356|137.1138|201.0903|160.2092|172.4266|195.9393|136.9728|94.9702|88.8688|65.1811|50.98|50.5874|39.7132|37.2038|35.5673|29.2599|24.294|22.6387|16.5316|13.7878|18.1946|15.9323|19.1188|22.922|15.4289|13.9644|13.9116|13.4488|14.9306|14.1034|11.2532|10.7087|9.0752|25.6767|14.6635|15.0348|20.1446|16.8813|14.7476|11.5517|10.0665|10.8366|11.1227|11.067|10.789|16.1969|16.0852|13.8512|14.2012|17.5261|17.2444|17.1401|17.2559|16.7927|25.1542|36.7927|23.6525|29.285|20.9309|19.1867|42.5736|32.0046|30.9626|||||||||||||103.3421|117.8681|92.9664|51.4313|52.0049|47.9898|28.624|27.4451|29.3164|30.7434|29.5897|28.2324|29.8611|30.1448|33.6913|60.4694|44.9737|39.1357|46.4665|43.3637|41.4717|64.18|65.581|62.4289|88.6116|74.3226|80.7725|91.125|89.316|92.4817|100.027|119.4521|126.0113|129.1368|131.203|127.1998|147.9667|133.5407|137.7758|159.2883|124.8065|136.6309|158.7326|161.4595|157.5845|149.2918|146.6312|198.5138|203.6546|196.9474|180.3318|192.4017|182.5756|190.7376|223.0705|200.1121|230.7233|288.2884|258.1565|311.7016||||||||||||||||25.6659|32.8981|28.2897|19.8548|14.5524|11.5391|13.4218|11.2351|13.4972|18.1478|27.1606|28.6295|24.2724|21.5727|18.444|13.8072|19.4598|21.6631|18.1807|27.7202|29.0876|23.2969|24.4724|27.198|25.8456|31.9754|28.3927|24.2767|21.3415|22.9417|16.2699|19.7959|25.104|21.2449|17.629|26.2096|20.2206|23.1649|21.8313|17.6528|24.039|24.8188|22.2745|21.683|25.361|23.7304|23.1314|21.4509|16.2322|14.6809|15.1336|14.2198|14.7051|8.2707|7.1936|10.8896|11.94|11.4961|11.5312|9.6913|11.5212|13.7342|14.5078|12.5944|14.232|12.8264|12.8696|9.7286|12.0659|11.1369|10.0103|10.0056|9.2578|8.8974|8.204|7.1379|7.213||
2022-02-19 19:01:47|russ2000_0219|VAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3763|0.3326|0.3711|0.4698|0.5285|0.6038|0.637|0.5715|0.69|0.6608|0.6938|0.8223|0.8455|0.8728|0.9576|0.979|0.9329|0.9354|0.9875|0.9616|0.9783|0.964|0.9607|0.9834|1.0975|1.1259|1.0442|0.9545|1.0836|1.1958|1.1589|1.1933|1.2048|1.1881|1.243|1.2616|1.4405|1.5364|1.4547|1.561|1.6012|1.5807|1.6422|1.7549|1.8474|1.6812|1.3804|1.4018|1.2987|1.2445|1.0902|0.961|1.2188|1.2022|1.151|1.1845|1.2301|1.3288|1.3847|1.3166|1.1277|1.4984|1.5188|1.5819|1.6601|1.6488|1.883|1.9523|1.719|1.6891|1.6854|1.7439|1.8047|1.8318|1.7402|1.7883|1.8625|1.6417|1.5207|1.5229|1.3933|1.482|1.4046|1.1906|1.1214|0.8386|0.8345|1.0254|1.1479|1.1266|1.189|1.052|1.0843|0.949|1.0781|1.0961|1.2594|1.3099|1.3254|1.3257|1.0226|0.6732|0.7858|0.9732|0.9654|1.0134|1.1011|1.2439|1.3114|1.7384|1.9479|1.9248|2.4618|2.7041|2.6884|2.6241|2.1605|1.9112|2.02|1.9567|1.9643|1.8087|2.0487|1.9949||
2022-02-19 19:01:48|russ2000_0220|CHE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9597|0.905|1.1705|1.0941|0.9627|0.9644|0.8771|0.8054|0.7976|0.8691|0.9492|0.9001|0.8584|0.8016|0.728|0.8233|0.8297|0.8287|0.8115|0.7566|0.7123|0.6379|0.6485|0.626|0.6391|0.6869|0.6681|0.639|0.6861|0.6218|0.6406|0.6635|0.6764|0.683|0.7396|0.976|1.0351|1.0665|0.9318|0.9716|0.9598|0.9411|0.8659|0.8318|0.9367|0.8958|1.0027|0.8149|0.8878|0.8907|0.963|1.0368|0.9013|0.9756|1.0216|0.9807|1.0362|1.174|1.0962|1.4125|1.3161|1.302|1.3544|1.4309|1.5832|1.5509|1.3705|1.5629|1.573|1.4487|1.4507|2.2089|2.5083|2.1497|1.8581|1.643|1.5761|1.1827|1.3103|1.4355|1.1942|1.2549|1.3174|1.0975|1.1926|1.2909|1.1778|1.1137|1.2397|1.2944|1.2412|1.2686|1.2693|1.4242|1.5782|1.5142|1.4812|1.5412|1.6521|1.5429|1.4304|1.4688|1.033|1.0971|0.8134|1.0095|0.9994|0.9437|0.966|1.2023|1.2608|1.463|1.6525|1.6572|1.4178|1.5172|1.4558|1.3046|1.2733|1.2558|1.1492|1.0491|0.9708|0.7702|0.7645|0.798|0.9499|0.9518|0.8643|0.8256|0.8927|0.7896|0.8315|0.766|0.8045|0.8097|0.7893|0.7263|0.8467|0.8141|0.9084|0.8774|0.8826|0.9101|0.9004|1.0374|1.075|1.0608|1.0538|1.0069|1.0125|0.9713|1.0584|1.1503|1.1567|1.1418|1.1241|1.1594|1.1582|1.2275|1.1457|1.1207|0.972|0.9798|0.8754|0.9319|0.8322|0.7911|0.8854|0.9542|0.9217|0.8879|0.8571|0.8829|0.8432|1.0012|0.9561|0.9271|0.9392|0.9554|1.0243|1.0517|1.0182|0.8647|0.9526|0.9726|0.9598|0.9218|0.9506|0.9642|1.0345|0.9971|0.9642|1.1178|1.1863|1.1515|1.1896|1.2161|1.3014|1.3648|1.2551|1.3667|1.3933|1.2682|1.2854|1.4509|1.4402|1.4434|1.5036|1.5347|1.7591|1.5554|1.5145|1.749|1.802|1.6674|1.5791|1.4597|1.4847|1.4478|1.4972|1.4768|1.5949|1.5087|1.5094|1.4832|1.6589|1.7262|1.8159|1.954|1.9548|2.1305|2.1718|2.1009|1.9906|1.9649|2.0439|2.3427|2.4034|2.4635|2.5182|2.7924|2.7418|3.1585|3.2099|3.1284|3.1006|3.0916|2.8513|3.104|2.9003|2.5919|2.8239|3.1061|3.0023|3.0965|3.22|3.3584|3.6928|3.8143|3.6871|3.5911|3.8533|3.762|4.191|3.5861|3.7614|3.6273|3.6213|3.8509|4.1065|4.2044|3.9241|3.7974|3.8692|4.2067|4.0254|3.3975|3.6553|3.77|3.8283|3.6669|3.5286|3.5616|3.3083|3.648|3.8882|3.7902|3.6152||
2022-02-19 19:01:50|russ2000_0222|CRUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9369|3.5511|4.2371|4.9635|3.5244|3.016|2.711|2.7927|2.63|2.9825|2.0546|2.6799|2.9255|2.9208|1.7901|1.7713|1.1187|1.7603|1.6945|1.8465|2.6147|2.7328|2.1129|2.1129|1.961|1.9963|2.167|2.0751|1.862|1.8365|1.3391|2.2236|2.3575|1.9825|1.9863|1.9729|1.9192|1.8951|2.3592|2.862|2.6654|2.7244|3.09|2.8945|2.574|2.2435|1.6133|1.2166|1.3048|1.1883|1.8204|1.6435|1.8669|2.1249|2.0642|2.2035|2.3969|2.2104|1.8077|1.9524|1.604|1.514|1.3028|1.291|1.164|1.2548|1.0237|1.0584|1.2742|1.4386|1.2458|1.7574|2.1045|2.134|2.8507|3.6274|3.2234|1.6673|1.734|1.002|1.4236|1.0642|1.0309|1.2513|1.0949|1.0234|0.9248|0.9476|1.2968|1.3888|1.2884|1.2355|1.1203|0.9351|0.8786|0.7511|0.8503|0.8219|1.1851|1.3428|1.272|1.1348|0.9741|0.8534|0.8534|0.8243|0.7252|0.7928|0.6847|0.8025|0.6041|0.4498|0.4505|0.777|0.8781|0.889|0.7269|0.6287|0.652|0.6637|0.7107|0.9441|0.9509|1.2611|1.0842|1.278|1.6729|1.4968|1.6234|2.5021|1.9192|1.771|2.1026|1.6032|2.36|3.4953|3.7553|4.0672|1.9751|2.2653|2.4628|2.1394|1.4121|2.3759|2.1212|2.6049|2.0553|0.9968|0.7891|1.564|1.6887|2.0458|2.5043|2.7686|3.3818|2.5438|1.6984|1.9165|0.9315|0.9493|0.543|1.2185|1.3616|0.9111|0.683|0.6008|0.6588|0.705|1.293|1.644|1.8009|2.2291|2.6271|3.4868|3.1589|3.2222|3.1932|3.2636|3.96|3.0837|3.2874|2.3733|2.4123|2.178|2.1091|2.2899|2.5912|2.3049|2.1733|2.1506|1.7072|1.94|2.4012|2.4048|3.5378|3.4528|3.0064|3.1734|3.4037|3.0727|3.6144|3.5211|3.76|4.3994|3.5619|3.6458|3.1027|3.5844|3.4592|3.5604|3.4447|3.4287|4.0419|3.9046|3.6931|4.2047|3.8344|4.2365|3.7119|3.3272|3.3635|2.8852|2.6989|2.28|2.0872|2.6905|3.1243|2.8668|3.2021|2.3292|2.5711|2.8622|1.8948|2.0436|1.1827|1.1305|1.0734|1.2637|1.3712|1.4277|1.7668|1.6006|2.024|1.888|2.1232|1.9546|2.3762|2.3435|2.3742|2.4526|2.8786|4.0936|3.8738|3.9435|4.9862|4.1278|3.6677|2.9399|3.5945|3.4299|4.4046|4.7411|3.485|3.1829|2.9549|3.1347|2.8146|2.7749|3.1081|3.1952|3.0988|2.7434|3.5791|4.0743|3.641|4.1009|4.3867|4.544|6.0144|7.0064|5.098|4.6857|3.5538|3.034|2.6223|2.2086|1.8134|1.6444|1.5279|1.4511|1.5592|1.8865|1.7879|1.5618|1.5221|1.6362|1.5453|1.6602|1.8523|2.077|2.0202|2.1861|2.0717|2.1385|1.7651|1.7323|1.5867|1.8834|2.2856|2.6279|2.3394|2.5436|2.6795|2.0133|1.9255|1.928|1.7383|1.8099|1.9033|1.4638|1.7864|1.9044|2.0416|2.0224|2.1059|2.259|2.9257|2.9492|2.7237|2.9158|2.9926|2.6433|2.5705|2.4602|2.7425|2.794|2.8095|2.6864|2.3718|2.419|2.2797|2.332|2.1089|2.2658|1.8551|1.888|1.6667|1.6306|1.6327|1.8294|1.9346|1.9293|1.7085|1.6954|1.699|1.6954|1.9631|2.0116|2.201|2.4829|2.1391|2.2346|2.7257|2.7716|2.637|3.6424|3.8419|4.1401|3.8078|3.4323|2.9224|3.1389|3.1818|3.0125|3.0572|2.7418|3.3199|3.6874|3.7865|4.07|3.9766|3.2842|3.8453|3.203|3.3596|3.5801|3.4005|3.6087|3.1069|3.2128|3.5662|3.483|3.1298||
2022-02-19 19:01:53|russ2000_0223|SLCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7462|2.8234|3.1338|2.8422|1.6943|1.6256|1.3885|1.7448|1.8347|1.6594|1.9314|2.0325|2.375|2.8443|2.6196|2.4884|2.2933|2.2689|2.4104|2.5464|2.6772|3.6843|3.5936|3.1592|2.5667|3.3274|3.4331|4.0485|4.6532|4.3845|4.631|5.6978|3.6588|2.8463|2.1593|1.5018|1.7327|2.0738|2.193|2.2092|1.8805|1.6798|1.3977|1.2531|1.1257|1.4795|1.5644|1.6394|1.4174|1.6168|2.1498|2.2466|3.2128|3.5514|3.616|4.4565|5.4343|5.2015|6.3479|6.6238|6.4448|6.0717|5.0989|4.1741|4.0041|3.1574|2.3459|2.5582|2.3574|2.2734|2.4058|2.3782|1.9904|1.7863|1.4795|1.8436|1.8042|1.3953|1.3781|1.0427|1.0133|0.7276|0.6581|0.5748|0.6845|0.7163|0.8017|0.6833|0.502|0.6048|0.5387|0.4603|0.426|0.2491|0.2384|0.3062|0.2302|0.2272|0.0833|0.1108|0.1704|0.2127|0.2422|0.2756|0.2211|0.2204|0.387|0.7259|0.7764|1.1411|1.0906|1.0206|1.0888|0.92|0.727|0.685|0.6045|0.8012|0.6665|0.7107|0.7114||
2022-02-19 19:01:54|russ2000_0224|MLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4283|1.3013|1.0966|1.1205|1.2397|0.7511|0.7818|0.7971|0.2424|0.1885|0.1804|0.1954|0.1868|0.2328|0.3147|0.3402|0.3261|0.2888|0.3156|0.2915|0.355|0.3905|0.4286|0.4116|0.4233|0.4326|0.4698|0.4583|0.5804|0.6428|0.553|0.5884|0.6324|0.6499|0.6823|0.6902|0.7604|0.7102|0.7228|0.6503|0.6813|0.5967|0.6297|0.6932|0.6303|0.6135|0.5531|0.5199|0.5376|0.5751|0.5551|0.684|0.7177|0.7266|0.7521|0.7757|0.6917|0.6463|0.7616|0.8298|0.8158|0.8928|1.0067|1.0732|1.1955|1.1741|1.0251|1.0355|1.128|1.097|1.1039|1.0279|1.1863|1.1829|0.998|1.0538|1.1457|1.1006|1.153|1.1276|1.1089|1.1029|1.1313|1.2411|1.2549|1.2287|1.3923|1.3977|1.3467|1.6825|1.3284|1.0755|0.694|1.0968|0.9226|1.0066|1.0305|0.8738|0.8826|1.2416|1.1768|1.2628|1.2066|1.2558|1.0426|1.1822|1.2695|1.1825|1.0894|0.8969|0.9844|1.1022|0.9761|0.9646|0.9646|0.9903|0.7011|0.7166|0.734|0.8556|0.847|1.0405|0.9878|1.094|1.089|1.1473|1.1501|1.1682|1.0634|1.0721|1.1939|1.2815|1.1559|1.2531|1.3317|1.3056|1.212|1.1327|0.9826|1.0058|1.0037|1.0803|1.1271|1.0418|0.9804|0.9094|0.9995|1.0181|1.0626|1.1201|1.1349|1.1815|1.19|1.2868|1.3219|1.2584|1.2271|1.2535|1.1917|1.1368|1.1402|1.1332|1.1372|1.2853|1.2772|0.7948|0.9163|0.8246|0.8343|0.8388|0.7143|0.6746|0.7017|0.7492|0.7097|0.6979|0.6348|0.6439|0.6338|0.6076|0.589|0.6938|0.7029|0.742|0.5786|0.5535|0.6073|0.6506|0.5141|0.5377|0.5011|0.4551|0.49|0.4247|0.4415|0.4774|0.4837|0.5006|0.5467|0.5137|0.5282|0.4568|0.4094|0.3666|0.3909|0.4008|0.4128|0.4812|0.4585|0.4066|0.3433|0.3755|0.3273|0.2835|0.3064|0.3526|0.3052|0.2639|0.3809|0.3719|0.3972|0.4139|0.5088|0.4899|0.6193|0.5954|0.5851|0.6271|0.5764|0.5788|0.6272|0.6531|0.5387|0.4783|0.5226|0.4943|0.5236|0.5929|0.6189|0.5985|0.597|0.6095|0.5889|0.624|0.5934|0.6604|0.6183|0.7097|0.6825|0.6086|0.606|0.6262|0.7046|0.7349|0.7307|0.7576|0.7102|0.7441|0.7308|0.7839|0.8598|0.7903|0.8313|0.8323|0.8826|0.8734|0.7617|0.7874|0.8011|0.761|0.7919|0.7617|0.7264|0.7629|0.7807|0.8107|0.7959|0.8264|0.7912|0.7519|0.7735|0.7391|0.7188|0.7391|0.6843|0.7946|0.8404|0.7688|0.8128|0.8356|0.8837|0.8644|0.8593|0.8698|0.811|0.7794|0.8292|0.8253|0.7572|0.7132|0.6828|0.7392|0.8078|0.8353|0.8646|0.8684|0.9132|0.8875|0.8609|0.8539|1.0695|1.1342|1.1959|0.9128|0.9261|0.8398|0.7943|0.804|0.8233|0.8141|0.9045|0.8768|0.9234|0.9084|0.6717|0.708|0.6547|0.7214|0.7814|0.7361|0.7905|0.7032|0.5983|0.6123|0.5226|0.5405|0.6088|0.7604|0.7408|0.6671|0.6491|0.6664|0.6493|0.6714|0.6488|0.7356|0.7508|0.7341|0.7575|0.5466|0.5905|0.594|0.6597|0.6497|0.7079|0.7627|0.7329|0.8317|0.8322|0.844|0.8346|0.9702|0.946|0.9977|1.0216|0.7458|0.7781|0.7621|0.6939|0.9393|0.9436|0.8952|0.8241||
2022-02-19 19:01:56|russ2000_0225|OMI|ps_ratio|0||||||||||||||||||||||||0.1019|0.1202|0.1219|0.1143|0.1453|0.1704|0.1673|0.1694|0.1584|0.1681|0.1505|0.1923|0.1869|0.1806|0.1781|0.2005|0.1782|0.1908|0.1653|0.1385|0.1477|0.1225|0.1436|0.1601|0.1494|0.1474|0.1743|0.1595|0.1436|0.1484|0.1616|0.1701|0.1802|0.1783|0.1323|0.1087|0.1188|0.131|0.1377|0.1544|0.1645|0.1603|0.1743|0.1759|0.1712|0.1711|0.174|0.1636|0.1633|0.1804|0.1548|0.1482|0.1343|0.1343|0.1287|0.1326|0.1313|0.1104|0.114|0.1189|0.1113|0.0939|0.1004|0.0903|0.0963|0.1032|0.1042|0.0995|0.0894|0.0779|0.0832|0.1017|0.1028|0.1028|0.1225|0.1311|0.1277|0.148|0.1735|0.1838|0.2008|0.2053|0.2709|0.2192|0.2848|0.2848|0.2601|0.2761|0.2616|0.2616|0.2293|0.2527|0.2343|0.2503|0.2833|0.3128|0.2442|0.2469|0.2304|0.2437|0.2498|0.2559|0.3262|0.3085|0.3184|0.3477|0.325|0.2929|0.3328|0.3689|0.3762|0.3906|0.3205|0.3153|0.2648|0.2671|0.2626|0.2441|0.2168|0.2204|0.1829|0.1749|0.1797|0.1446|0.1502|0.1446|0.1415|0.1613|0.1641|0.1458|0.1358|0.1486|0.1413|0.1302|0.1288|0.1336|0.1504|0.1392|0.1215|0.1202|0.1097|0.0993|0.098|0.1085|0.1103|0.1103|0.1103|0.1224|0.1399|0.1359|0.1595|0.1588|0.1448|0.1515|0.1489|0.1476|0.1499|0.139|0.182|0.1845|0.182|0.12|0.1016|0.1257|0.12|0.1192|0.1628|0.1756|0.1674|0.1395|0.1355|0.1096|0.1069|0.1178|0.1219|0.1364|0.1226|0.1057|0.103|0.103|0.0954|0.0967|0.1174|0.1149|0.1298|0.117|0.1867|0.1738|0.1664|0.1748|0.1678|0.1553|0.1918|0.1551|0.1617|0.1704|0.2006|0.1912|0.1877|0.1808|0.2005|0.1871|0.1623|0.1733|0.1758|0.1848|0.1805|0.1874|0.1975|0.18|0.1932|0.1442|0.1413|0.142|0.1463|0.164|0.1583|0.1557|0.1571|0.1665|0.1765|0.2016|0.2025|0.2265|0.2111|0.2157|0.182|0.1898|0.1951|0.2043|0.2205|0.2246|0.2157|0.2148|0.2303|0.2283|0.2179|0.2255|0.2325|0.2463|0.2462|0.2495|0.2439|0.2332|0.2491|0.2662|0.2735|0.2506|0.2423|0.2446|0.2454|0.2364|0.2284|0.2597|0.2646|0.2688|0.2615|0.2437|0.231|0.244|0.2598|0.2598|0.2489|0.2451|0.2296|0.2456|0.2421|0.2502|0.2408|0.2418|0.2241|0.2466|0.2559|0.2317|0.2467|0.2389|0.2518|0.2452|0.255|0.2326|0.268|0.2807|0.2671|0.2684|0.2696|0.2798|0.2496|0.2396|0.2143|0.2263|0.1918|0.2067|0.2164|0.2188|0.2654|0.2683|0.268|0.2662|0.2406|0.2282|0.2485|0.2321|0.2585|0.2387|0.2428|0.2306|0.2195|0.2103|0.2062|0.2197|0.2199|0.2181|0.2266|0.2274|0.2403|0.2459|0.2609|0.262|0.2583|0.2284|0.2205|0.2107|0.2214|0.2279|0.2027|0.2218|0.2185|0.2195|0.211|0.2055|0.2194|0.2021|0.2005|0.2139|0.2038|0.196|0.202|0.2169|0.2158|0.2298|0.2299|0.2413|0.2373|0.2522|0.2393|0.24|0.2596|0.2648|0.2525|0.2392|0.2398|0.2413|0.231|0.2388|0.2318|0.2258|0.2347|0.2202|0.2241|0.2301|0.2315|0.2257|0.2351|0.2199|0.2192|0.2166|0.2183|0.2257|0.2182|0.2031|0.2279|0.2449|0.2286|0.2201|0.2504|0.2545|0.2291|0.2348|0.2332|0.2228|0.2144|0.2171|0.2028|0.2119|0.2217|0.2254|0.2267|0.2188|0.2191|0.2016|0.2068|0.2071|0.1795|0.1884|0.1585|0.1235|0.1214|0.1354|0.1055|0.0995|0.104|0.1043|0.1047|0.1183|0.1064|0.1021|0.0488|0.0472|0.0403|0.0481|0.0397|0.0262|0.0218|0.0172|0.0206|0.0159|0.0327|0.0382|0.0442|0.0435|0.0338|0.041|0.0447|0.0614|0.0475|0.0532|0.0549|0.1159|0.1195|0.1839|0.184|0.1887|0.2023|0.2175|0.2544|0.2858|0.2744|0.3399|0.315|0.3441|0.2774|0.2374|0.2722|0.3035|0.3301|0.3194|0.2842||
2022-02-19 19:01:58|russ2000_0226|AXE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:01:59|russ2000_0227|LOPE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9191|3.929|3.9644|3.9811|2.7132|3.3361|3.33|2.7495|3.198|3.5715|3.3493|3.2531|3.0824|3.4147|3.1848|3.6643|3.8502|3.9757|3.8615|3.8137|2.9999|3.365|2.3826|2.8196|2.4509|2.4146|2.3945|2.2799|1.8913|1.7009|1.6846|1.5391|1.6318|1.6728|1.6728|1.7045|1.7474|1.6627|1.6892|1.8076|1.7642|1.7852|1.7162|1.8664|2.0912|1.906|2.1402|2.1752|2.1846|2.1818|2.0826|2.1561|2.1021|2.0264|2.0729|2.6629|2.7748|2.8938|2.9329|3.2294|3.7759|3.4904|3.3313|3.3175|3.6575|3.5|3.4269|3.2891|3.4463|3.0546|3.1093|2.9708|3.3673|3.2782|3.1003|2.9962|3.0173|2.8792|2.8339|2.8129|2.7351|2.7634|2.3495|2.4418|2.6001|2.4764|2.3251|2.2152|2.4539|2.4848|2.5337|2.4429|2.226|2.3752|2.3638|2.2362|2.4152|3.3245|3.1498|3.098|3.561|3.7314|3.9689|4.1545|4.068|4.1431|4.1374|4.5653|4.3418|4.7426|4.4561|4.4358|5.1699|5.0608|4.9571|5.5199|5.4595|5.6349|5.5629|5.8473|6.4887|5.8798|5.4525|5.3237|6.8023|7.4586|7.5627|7.8849|8.0665|8.2331|7.9437|6.5453|5.729|5.7641|6.02|4.9967|5.1901|4.2713|5.075|5.868|5.1805|5.5249|5.8229|4.8961|4.4957|4.9054|5.1278|4.906|5.8643|6.0698|5.8221|4.9791|4.8041|4.8582|4.7436|4.453|4.1172|3.8973|4.5006|4.3003||
2022-02-19 19:02:00|russ2000_0229|TTWO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5208|0.5473|0.4918|0.4533|0.4375|0.4226|0.4745|0.4227|0.4095|0.3104|0.2568|0.2568|0.288|0.4334|0.4212|0.5643|0.8673|0.6706|0.6169|0.6106|0.6253|0.6007|0.6099|0.7091|0.7835|0.7669|1.1006|0.9099|0.7486|0.8889|0.5965|0.6755|0.6955|0.7915|0.6733|1.0495|0.7839|0.9787|0.7328|0.8678|0.923|0.9325|0.9694|1.2136|1.6726|1.2241|1.3829|0.7586|0.5369|1.0303|1.0605|1.3373|1.1119|1.3677|1.294|1.4062|1.441|0.9986|1.2882|1.427|1.5336|1.4208|1.3943|1.1632|0.8508|0.9182|0.9651|1.0782|1.1471|1.3028|1.1252|1.5754|1.7172|1.6733|1.304|1.2167|1.3998|1.4432|1.5902|1.3689|1.4075|1.3741|1.4415|1.596|1.6081|1.3405|1.3858|1.3609|1.2931|1.3344|1.4397|1.3414|1.414|1.3419|1.2867|1.198|1.0337|1.0806|1.1438|1.0555|1.1056|1.1928|1.393|1.1415|1.1739|0.7354|0.7105|0.9361|0.9856|1.0426|1.3057|1.213|1.423|1.3979|1.4163|1.4103|1.3865|1.4755|1.2666|1.2194|1.3722|1.1712|1.2466|1.273|1.3072|1.9355|1.9431|1.5296|1.5692|1.3759|1.1362|1.2149|0.6748|0.5891|0.597|0.3886|0.359|0.2971|0.4954|0.6062|0.5927|0.6487|0.9853|1.0494|1.2043|0.9169|0.6266|0.8304|0.7352|0.7304|0.8548|0.7722|0.7613|0.6448|0.6077|0.5601|0.6257|0.6635|0.7052|0.9122|0.9668|1.1723|1.1205|1.2007|1.1732|1.1037|0.9045|0.9754|1.2939|1.411|1.284|1.3639|1.549|1.55|1.4878|1.3536|1.1244|1.1446|1.0311|1.2663|1.0158|1.0837|1.1776|0.9897|1.2854|1.3431|1.2033|1.2299|1.2117|1.2631|1.5078|1.4161|1.563|1.6548|1.5416|0.6673|0.7313|0.7949|0.8462|0.8678|0.8187|0.9361|0.9073|0.9945|0.8927|1.0604|1.1343|2.661|2.6899|2.4086|2.0297|2.0128|2.2642|1.9567|2.2368|2.0693|2.0285|2.1835|2.3915|2.3096|2.2602|2.5346|2.2834|2.2377|2.5659|2.3978|2.5328|2.7604|2.5423|2.9638|2.8904|2.9018|3.4348|3.4931|3.2756|3.6507|4.3544|4.1985|4.5486|5.6595|5.7847|6.5692|5.8567|6.7489|6.3151|6.4733|6.2296|7.4785|7.2593|7.8932|7.398|8.9019|8.3211|7.2894|6.6201|4.5769|4.7232|3.9748|4.081|4.483|4.8417|4.7854|4.9675|5.1067|4.4051|4.2086|4.4522|4.881|4.5303|4.6578|4.4343|4.8995|4.9667|4.987|6.0114|5.8414|5.7735|5.2865|6.2664|7.1637|7.2467|6.584|6.2652|5.7621|6.3397|6.0308|5.5385|5.2713|5.9241|6.4587|5.7838|6.2187|5.4786||
2022-02-19 19:02:02|russ2000_0231|HPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0326|7.986|7.7981|7.6853|6.8875|6.8283|6.5285|5.4465|5.2639|5.4071|3.7624|3.917|4.1188|3.5003|3.3528|2.9237|2.2929|2.6923|2.8001|3.1048|3.5088|3.3156|3.5528|3.7571|3.7758|4.3317|4.2511|4.3854|4.8631|4.9545|5.145|5.331|5.6832|5.8965|5.9425|6.0238|5.7936|5.9611|5.9021|5.503|5.3069|5.6749|5.6392|5.7953|5.7846|6.1845|6.1928|6.4534|6.8064|6.7791|7.0423|7.1739|6.4959|7.2057|7.4055|8.0259|8.4743|8.1983|9.204|8.2796|8.2199|6.2954|6.6662|5.972|5.4894|5.5081|5.3771|4.5239|4.1059|4.3719|4.1957|4.3181|4.0893|4.361|4.9664|5.0079|5.0349|5.077|5.3684|6.0141|5.971|6.0158|6.6516|6.6363|6.3608|6.9429|6.7369|6.706|7.0979|7.1702|7.3574|7.2441|6.2223|6.8625|6.8656|7.0293|7.6544|7.59|7.1828|7.0992|6.9435|6.5328|6.8414|5.9832|6.9397|7.137|7.2154|7.3169|6.8469|6.8229|6.7627|6.8409|6.3961|6.8983|6.9468|6.8674|7.0805|6.1864|4.7255|4.3507|4.9546|4.4906|4.4528|4.4055|4.2558|3.9849|5.1142|4.3969|4.5487|4.9636|5.2841|5.2822|5.6211|5.105|4.8443|5.0609|4.7829|4.4933|4.5304|4.7035|4.2372||
2022-02-19 19:02:04|russ2000_0232|MBFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:04|russ2000_0233|GPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1899|0.1965|0.2083|0.2188|0.2526|0.2805|0.3363|0.3072|0.233|0.1922|0.1664|0.2265|0.246|0.2797|0.3042|0.2545|0.2466|0.2529|0.2516|0.1933|0.2036|0.2042|0.1513|0.1507|0.1479|0.1155|0.1043|0.115|0.0948|0.1054|0.0924|0.0812|0.0799|0.0729|0.0597|0.0605|0.0593|0.0515|0.0605|0.0765|0.0863|0.1147|0.1495|0.164|0.1878|0.1214|0.1498|0.1448|0.1751|0.1581|0.1602|0.2096|0.2108|0.2751|0.2192|0.21|0.1431|0.1565|0.1331|0.1104|0.1387|0.1462|0.1442|0.1213|0.1165|0.1671|0.1733|0.1834|0.1818|0.2005|0.2041|0.1708|0.1725|0.1826|0.1891|0.1871|0.1838|0.1616|0.1682|0.1495|0.1425|0.1362|0.1233|0.1328|0.1344|0.1306|0.1283|0.1183|0.1086|0.1093|0.1115|0.1006|0.13|0.1118|0.1104|0.12|0.1281|0.13|0.1411|0.1669|0.204|0.2548|0.2408|0.2292|0.2016|0.1943|0.1977|0.2317|0.2075|0.2062|0.2166|0.1697|0.1638|0.1599|0.1646|0.1552|0.1443|0.1383|0.1312|0.11|0.1061|0.0792|0.0982|0.0844|0.0814|0.0995|0.0882|0.0643|0.0764|0.0797|0.0421|0.0323|0.0407|0.0446|0.0376|0.038|0.0708|0.0886|0.108|0.1194|0.1621|0.1355|0.1593|0.1445|0.1437|0.1621|0.1683|0.1502|0.1621|0.1548|0.1405|0.109|0.1303|0.1367|0.1514|0.173|0.1819|0.1743|0.1624|0.1707|0.1629|0.1672|0.1453|0.1686|0.1767|0.1525|0.1576|0.1826|0.1951|0.1839|0.1987|0.2042|0.1933|0.1832|0.1701|0.1555|0.173|0.1904|0.1973|0.1978|0.1901|0.1904|0.2045|0.1896|0.18|0.1927|0.1861|0.1884|0.2222|0.2312|0.1931|0.1835|0.1949|0.199|0.1776|0.1888|0.1724|0.2057|0.2267|0.2413|0.2154|0.2089|0.1919|0.2271|0.2404|0.2229|0.2112|0.2005|0.2086|0.1938|0.2151|0.2094|0.2171|0.1902|0.1956|0.1891|0.1754|0.1626|0.1163|0.1231|0.118|0.1362|0.129|0.0991|0.1235|0.126|0.1282|0.1137|0.1584|0.1546|0.1539|0.1498|0.132|0.1197|0.1192|0.122|0.1115|0.1282|0.1328|0.1496|0.1501|0.1327|0.1404|0.1358|0.1095|0.1217|0.1294|0.12|0.1204|0.127|0.0962|0.0994|0.0902|0.093|0.1021|0.1041|0.115|0.1272|0.1227|0.1284|0.1291|0.1369|0.1349|0.1497|0.1573|0.1477|0.1469|0.0771|0.0778|0.0782|0.113|0.1058|0.1439|0.148|0.1994|0.2003|0.2041|0.2097|0.2279|0.2493|0.2542|0.26|0.2528|0.2092|0.2364|0.2295|0.2532|0.273|0.275|0.2548|0.2228||
2022-02-19 19:02:06|russ2000_0234|MPWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5833|1.7925|2.2246|1.881|1.6151|2.8234|2.054|2.569|3.1232|3.0894|2.8359|3.0505|4.2337|5.012|4.4988|5.4028|5.1462|5.1739|5.1739|3.929|3.0674|2.6146|2.5097|2.765|2.7678|3.146|3.2426|3.7689|3.7399|3.833|4.0635|4.9767|4.9208|5.2946|5.8525|6.1256|5.7508|5.5516|5.0274|3.8072|4.0756|4.7969|5.6937|5.8491|5.2767|5.7424|5.8|2.9167|3.7084|1.9145|3.1333|2.8076|2.5403|3.759|4.3223|4.6051|5.1159|5.3604|5.0444|5.0256|4.6037|5.373|5.2434|4.7168|4.6422|4.5603|4.5843|3.7716|3.2662|3.206|3.1081|2.8194|2.8627|3.1642|2.7164|2.5768|2.5872|2.5333|2.8587|2.8377|2.6726|2.2231|1.9653|1.8666|2.1801|2.4556|2.7083|2.9043|3.1199|3.3387|3.6814|3.1665|3.4625|3.439|3.3837|3.2085|3.19|3.5955|3.8689|3.935|4.1774|3.8677|3.9979|4.2222|4.2747|5.0096|5.3779|5.2551|5.4478|5.5808|5.5091|5.2469|5.9867|6.2049|5.8033|6.2744|6.587|6.4479|7.1693|6.4446|6.5506|7.2594|6.8477|6.7899|7.2843|7.0241|7.1446|7.3598|6.6071|6.5953|6.1004|6.8324|7.9169|8.6861|7.3501|7.2372|7.3943|7.5129|7.7054|8.3952|7.6682|8.2586|8.8908|8.8581|8.5702|8.7707|9.0169|9.638|9.528|9.6806|9.532|10.5489|9.6822|10.3011|10.3668|10.4397|11.69|10.7809|10.9655|10.1789|11.046|10.0316|10.3807|12.0332|11.3984|11.339|12.4835|9.8697|9.8816|9.6837|8.6603|9.9209|10.4295|10.9061|10.6489|9.4363|10.1592|10.8152|10.8911|11.3267|12.0085|11.6288|12.8685|13.3094|11.8219|11.7969|13.9244|15.5173|16.488|18.6247|18.4219|17.2094|18.8841|19.209|20.6304|20.8537|20.6316|18.9749|16.9271|17.3486|17.5116|20.8489|22.7131|20.292|23.1648|23.2859|19.4781|16.1114||
2022-02-19 19:02:07|russ2000_0235|IBKC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:07|russ2000_0236|PNM|ps_ratio|0||||||||||||||||||||||||1.9353|1.9551|1.9253|1.6522|1.6844|1.7167|1.6352|1.5622|1.5987|1.4243|1.5053|1.5121|1.4515|1.5314|1.5622|1.8232|1.6771|1.6771|1.7762|1.7828|1.9867|1.9332|2.0383|1.9543|1.9081|2.1827|2.1249|2.1414|1.9828|1.8602|1.9017|1.8219|1.6549|1.4413|1.4486|1.223|1.1287|1.3394|1.0308|1.0122|0.9327|0.8676|0.8755|0.8268|0.806|0.7372|0.7504|0.6253|0.6197|0.6383|0.6259|0.5336|0.5516|0.6175|0.6956|0.7074|0.6721|0.677|0.6423|0.6423|0.6671|0.6843|0.7071|0.5739|0.4927|0.5043|0.4795|0.5742|0.4972|0.4666|0.4114|0.4359|0.4158|0.4034|0.4531|0.4693|0.5444|0.5068|0.5087|0.4901|0.4591|0.4309|0.4248|0.4187|0.4747|0.5051|0.5721|0.5599|0.5907|0.6399|0.644|0.6815|0.6565|0.6771|0.652|0.6395|0.6087|0.5226|0.4919|0.5792|0.6094|0.6154|0.6643|0.6217|0.5607|0.5603|0.542|0.4872|0.5412|0.6375|0.6495|0.6238|0.6357|0.5703|0.5295|0.5583|0.5755|0.5562|0.5618|0.5845|0.5976|0.6352|0.5947|0.5986|0.6106|0.6824|0.6944|0.7004|0.7431|0.8181|0.8368|0.8805|0.9132|0.9262|0.9197|0.9513|0.8938|0.9576|1.0378|1.0062|0.9872|0.9706|0.9333|0.9519|0.9455|0.9636|0.8853|0.7816|0.7533|0.7986|0.7758|0.8029|0.7921|0.8001|0.8053|0.8467|0.9438|0.9014|0.9288|0.9861|0.9306|0.8752|0.9234|0.8751|0.814|0.8472|0.8424|0.7422|0.7866|0.7241|0.5918|0.6621|0.6962|0.8082|0.7488|0.7512|0.7088|0.6735|0.6597|0.6135|0.5789|0.5656|0.5477|0.5318|0.6078|0.5635|0.4889|0.574|0.677|0.7227|0.7698|0.6756|0.6604|0.6084|0.6325|0.5667|0.7057|0.7065|0.5389|0.4971|0.4767|0.4028|0.3914|0.4154|0.4937|0.4771|0.4759|0.6667|0.6306|0.5654|0.6724|0.5543|0.6135|0.7243|0.8066|0.8633|0.7977|0.707|0.706|0.7081|0.6987|0.8359|0.7995|0.7977|0.8189|0.7762|0.7828|0.7753|0.7741|0.8292|0.8391|0.8035|0.7901|0.8035|0.815|0.817|0.8378|0.8832|0.9134|0.9981|0.9667|0.9644|1.003|1.0283|1.0657|1.1231|1.1612|1.1846|1.1922|1.0568|0.9344|0.9573|0.8043|0.807|0.8129|0.744|0.7717|0.7705|0.6978|0.7495|0.8015|0.7564|0.7726|0.8423|1.1208|1.0985|1.1014|1.3507|1.3612|1.234|1.2242|1.1379|1.0185|1.1027|1.1846|1.0506|0.8825|0.7944|0.4871|0.5312|0.6172|0.6326|0.4956|0.4852|0.4886|0.4278|0.4074|0.4366|0.4295|0.4278|0.3276|0.2642|0.3748|0.4069|0.5326|0.6067|0.5808|0.6352|0.583|0.6058|0.7038|0.647|0.6798|0.6983|0.7574|0.6877|0.6218|0.658|0.6363|0.6236|0.6455|0.6559|0.7132|0.7138|0.7291|0.8165|0.839|0.9046|0.9116|0.8179|0.8147|0.8715|0.9537|1.0137|0.9648|0.9426|0.9516|0.9849|1.0097|1.0037|1.0772|1.1466|1.1339|1.2496|1.3168|1.2556|1.2287|1.2796|1.3455|1.383|1.4257|1.3313|1.2953|1.3706|1.279|1.3119|1.3867|1.349|1.3978|1.4285|1.5154|1.5529|1.5902|1.6351|1.6856|1.4741|1.5063|1.4167|1.6407|1.647|1.6566|1.7053|1.5962|1.6269|1.5478|1.4815|1.3638|1.4625|1.4198|1.5508|1.5547|1.6034|1.7024|1.7491|1.7775|1.9069|1.7915|1.8571|2.0584|1.9957|1.8464|1.9243|1.9319|1.8584|2.0166|2.0225|2.1342|2.1447|2.1592|2.2317|2.1445|2.2343|2.3772|2.2293|2.4008|2.5169|2.2434|2.1131|1.9522|2.1389|2.2172|2.234|2.1895|2.2149|2.1924|2.215|2.1566|2.4267|2.2885|2.3721|2.4328|2.5792|2.5302|2.5667|2.8155|2.747|2.8211|2.8589|2.8627|2.6596|2.7824|2.9755|3.0611|2.1075|2.2456|2.2639|2.0919|2.2981|2.377|2.1905|2.65|2.6028|2.5571|2.5566|2.5297|2.5816|2.598|2.5853|2.5048|2.4822|2.5423|2.4639|2.4774|2.452|2.2064|2.1677|2.1623||
2022-02-19 19:02:10|russ2000_0237|DOOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5453|0.5453|0.661|0.7291|0.7373|0.7602|0.8746|0.8595|0.819|0.7946|0.823|0.823|0.8301|0.9765|0.9063|0.9677|0.9582|0.9042|0.8627|0.9424|0.855|0.9589|0.8945|0.893|0.9557|0.9834|1.0337|1.0106|1.0972|1.1124|1.1239|1.1544|1.1439|1.0586|1.0412|1.0093|1.1158|0.985|0.8719|0.9539|1.0593|1.0521|1.1493|1.0504|1.1051|1.0559|0.9735|0.8803|1.0272|1.0573|1.0715|1.2639|1.2144|1.3014|1.1415|1.1773|1.1866|1.006|1.0168|1.01|1.0711|1.0895|1.0169|0.9407|0.8801|0.8594|0.9548|0.9839|0.9171|0.928|0.8373|0.7563|0.6833|0.6179|0.7113|0.7052|0.6592|0.6993|0.6304|0.6407|0.5894|0.6319|0.6813|0.7489|0.8387|0.8448|0.911|0.8923|0.4227|0.6744|0.8238|0.9288|0.9892|1.11|1.2139|1.0008|1.145|1.0578|1.1735|1.2467|1.2998|1.3673|1.2444|1.1113|1.1328|1.189|1.0503|1.2158|1.0564|1.1224|0.9628||
2022-02-19 19:02:11|russ2000_0238|SAIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.925|1.8731|1.5444|1.479|1.4244|1.0412|1.0881|1.0316|0.4844|0.4901|0.568|0.531|0.5828|0.5813|0.636|0.6375|0.6267|0.6438|0.6539|0.653|0.6243|0.6479|0.6407|0.6212|0.4986|0.4901|0.5146|0.5726|0.4962|0.4494|0.4959|0.5834|0.5462|0.5925|0.6056|0.6204|0.6751|0.7107|0.7047|0.843|0.8661|0.8544|0.9034|0.7635|0.7733|0.8053|0.7445|0.7374|0.787|0.7178|0.7548|0.7569|0.8016|0.6953|0.7576|0.8324|0.824|0.8557|0.7985|0.8095|0.8659|0.7361|0.6606|0.6547|0.6035|0.6396|0.7159|0.7181|0.7227|0.7344|0.8168|0.7531|0.8264|0.797|0.7499|0.7793|0.8206|0.8392|0.7667|0.6613|0.7253|0.8158|0.6506|0.7066|0.7233|0.7006|0.6918|0.7951|0.7931|0.7842|0.7188|0.6942|0.7423|0.7422|0.7122|0.6777|0.6888|0.6944|0.7243|0.6765|0.6952|0.6575||
2022-02-19 19:02:11|russ2000_0239|CACI|ps_ratio|0||||||||||||||||||||||||0.4533|0.4987|0.4987|0.4315|0.4656|0.3596|0.4399|0.4167|0.3666|0.2785|0.2903|0.3452|0.3266|0.303|0.2794|0.2915|0.2915|0.2915|0.2742|0.2399|0.2856|0.3389|0.3094|0.2873|0.2512|0.3419|0.4745|0.431|0.411|0.3713|0.3426|0.3301|0.3363|0.3128|0.2028|0.2028|0.2014|0.2629|0.235|0.2921|0.2542|0.2218|0.2426|0.2637|0.2321|0.2134|0.2082|0.2186|0.2116|0.2217|0.2116|0.2023|0.1826|0.1776|0.1778|0.1975|0.1926|0.1871|0.2068|0.1773|0.1477|0.1581|0.1828|0.1738|0.2125|0.2318|0.2574|0.2479|0.2384|0.2129|0.1987|0.1987|0.2219|0.2312|0.2913|0.2469|0.2376|0.219|0.2469|0.2282|0.2282|0.2563|0.2749|0.2516|0.3004|0.3426|0.3567|0.4172|0.3703|0.3656|0.3493|0.3217|0.3447|0.346|0.3145|0.2921|0.3038|0.2993|0.2861|0.2856|0.3029|0.3073|0.3148|0.3105|0.3019|0.3375|0.3923|0.3965|0.3797|0.3878|0.5575|0.5026|0.5701|0.5701|0.465|0.4206|0.5334|0.5074|0.5827|0.5137|0.4755|0.4666|0.4461|0.4085|0.4417|0.4527|0.5268|0.4945|0.5322|0.5542|0.5009|0.5116|0.5034|0.4238|0.4238|0.4399|0.5459|0.5459|0.6539|0.5708|0.6954|0.7111|0.7086|0.7725|0.8351|0.8351|0.6711|0.6331|0.6672|0.7159|0.5892|0.5531|0.6521|0.7574|0.677|0.7479|0.729|0.7819|0.7865|0.7741|0.772|0.695|0.7177|0.6729|0.5239|0.4957|0.5357|0.5917|0.5072|0.5542|0.4959|0.468|0.5008|0.5077|0.563|0.5474|0.563|0.5031|0.506|0.5193|0.5193|0.5193|0.6528|0.8727|0.6832|0.5757|0.6949|0.6058|0.8018|0.7582|0.7295|0.7825|0.7909|0.8584|0.9357|0.8795|1.09|1.3258|1.448|1.0783|1.2228|1.9161|2.1808|2.5931|2.9671|2.4554|2.2965|1.9688|1.692|1.8886|1.7763|1.5945|1.7326|1.3334|1.5387|1.433|1.3267|1.3989|1.2608|1.2169|1.2741|1.2056|1.197|1.3729|1.5569|1.4203|1.6417|1.6496|1.5177|1.3807|1.3844|1.2596|1.3401|1.0879|1.0529|1.0719|1.2696|1.2167|1.4055|1.4322|1.4385|1.1011|1.1393|1.078|1.2125|1.2581|1.1854|1.2348|1.1757|1.1232|1.0109|1.0261|1.0482|1.0431|1.101|1.1911|1.1329|1.1036|1.0347|0.9996|0.9412|0.9538|0.9976|1.0375|0.9528|0.7931|0.7842|0.7761|0.7573|0.8537|0.7879|0.7167|0.8229|0.7842|0.8266|0.6967|0.65|0.6329|0.6339|0.6099|0.671|0.6824|0.578|0.5678|0.6396|0.6076|0.4994|0.5386|0.5261|0.5268|0.499|0.4193|0.4544|0.4409|0.476|0.5149|0.5122|0.5105|0.5143|0.5013|0.5097|0.5005|0.5171|0.4921|0.4778|0.4658|0.4138|0.458|0.3975|0.4303|0.4765|0.4785|0.4952|0.5146|0.5501|0.5503|0.5484|0.5729|0.5519|0.5169|0.4817|0.4218|0.4637|0.4762|0.4456|0.4677|0.4713|0.4813|0.4723|0.3307|0.4097|0.4204|0.3976|0.3649|0.3553|0.3604|0.3783|0.3687|0.3489|0.3831|0.3872|0.4247|0.4119|0.4307|0.4372|0.4607|0.4799|0.4785|0.5022|0.5077|0.5407|0.5187|0.4896|0.5019|0.4955|0.4869|0.509|0.5063|0.5846|0.6337|0.6201|0.6087|0.6281|0.6533|0.6411|0.6221|0.5954|0.6045|0.5772|0.5466|0.7171|0.7409|0.6858|0.6141|0.7142|0.7549|0.6802|0.7129|0.5989|0.6315|0.6582|0.6277|0.6088|0.8051|0.7338|0.725|0.7403|0.6771|0.6811|0.7106|0.7199|0.7202|0.7472|0.8024|0.8278|0.7598|0.7579|0.8049|0.8536|0.8605|0.8588|0.9475|0.9528|0.9903|1.1023|1.0244|0.9928|0.9174|0.7861|0.9124|0.9947|0.9652|1.0337|1.0792|1.042|1.0958|1.1321|1.1341|1.0973|1.1737|1.1786|1.2608|1.1551|0.961|1.1385|1.1414|0.9663|0.9259|1.0434|0.9336|0.9133|1.0393|1.0786|1.0435|0.9575|1.0484|1.0833|1.0837|1.0568|1.1059|1.0668|1.0624|1.1659|1.0516|1.0677|0.9814|1.0095||
2022-02-19 19:02:14|russ2000_0240|ALEX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7517|8.7969|9.5158|9.0136|5.8153|5.8244|5.3761|4.6839|4.7583|4.6774|4.807|5.7005|5.8309|5.7104|5.5854|6.0652|7.0874|7.5294|6.2936|7.4724|7.2677|7.5101|5.1262|4.6273|5.0534|4.4421|4.0686|4.3593|3.823|3.6768|3.7874|2.9304|3.3452|3.1686|4.3033|4.274|4.2567|4.1961|3.8798|3.9309|3.7742|3.5906|3.1728|3.4251|3.7417|3.7456|3.6313|3.0583|3.5656|4.2177|4.5244|4.6068|5.1472|5.7753|5.8692|6.2378|6.6886|7.2347|5.6816|5.7122|5.6192|5.6322|5.8354|5.1266|5.0587|5.1808|5.3713|5.5534|5.411|3.5236|3.4852|2.8736|3.0866|3.0523|3.0009|2.8469|3.436|3.338|3.2722|3.1335|2.9613|2.9568|2.1751|2.5772|2.5727|2.7073|2.6592|2.6231|2.5254|2.5276|2.51|2.7846|2.6684|2.4278|3.5087|3.6499|3.0319|2.0329|2.2292|2.1825|2.5089|2.5007|2.511|2.5379|2.7379|3.3782|3.9295|3.7303|3.9722|4.0871|4.4261|4.675|4.1345|4.4847|5.228|5.2891|5.5263|5.3157|5.5883|5.0497||
2022-02-19 19:02:15|russ2000_0241|UMBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0555|2.0028|1.9501|1.8974|1.6698|1.7394|1.8438|1.8598|1.9287|2.0062|1.9998|2.0676|2.2201|2.1201|2.1367|2.2857|2.3002|2.3655|2.4144|2.5119|2.5119|2.4797|2.4588|2.4824|2.6007|2.5594|2.4428|2.3105|2.2868|2.2638|2.3482|2.3872|2.3275|2.2678|2.3468|2.1992|2.214|2.3141|2.3216|2.3743|2.3805|2.2237|2.2088|2.218|2.1882|2.0989|2.1237|2.1237|2.1901|2.1335|2.0942|2.0393|1.9611|1.9379|1.8683|1.8742|1.8742|1.9047|1.8498|1.8648|1.925|2.1586|2.2103|2.3064|2.5776|2.519|2.7065|2.603|2.6547|2.4823|2.4756|2.5501|2.4839|2.3159|2.3488|2.5049|2.4707|2.5031|2.5773|2.5267|2.5267|2.5425|2.6038|2.5244|2.588|2.6436|2.7324|2.9253|3.3406|3.3091|3.3091|3.2391|3.2915|3.3965|3.7991|3.5193|3.0997|2.9746|2.7419|2.5746|2.6268|2.6232|2.6015|2.5737|2.4655|2.4375|2.219|2.2941|2.3078|2.3876|2.2409|2.2809|2.1546|2.1871|2.1274|2.0238|1.9101|1.9243|2.7514|2.63|2.6025|3.1862|3.1639|3.2419|3.1292|2.9548|3.0529|3.181|3.369|3.3497|3.0646|3.2211|3.4775|3.4947|3.5259|3.4042|3.3834|3.3955|3.3294|3.0661|2.9894|3.1504|3.0822|3.4625|3.3566|3.3778|3.0584|2.8024|3.1572|3.2551|3.2204|3.3556|3.2562|3.2407|2.7751|2.9335|3.1528|2.7788|2.8165|3.0397|2.4212|2.4879|2.503|2.3421|2.4542|2.5574|2.5645|2.4825|2.4765|2.6108|2.4558|2.4991|2.5497|2.6615|2.9997|2.8945|2.9476|3.0314|3.042|2.9291|2.9998|3.9222|3.9949|4.2546|5.0002|4.9544|4.9709|5.699|5.7231|5.7977|5.732|5.6523|5.6489|4.6979|4.7886|4.9915|4.2121|4.396|4.233|3.2818|3.3377|3.409|3.3357|3.4565|3.3217|3.1426|3.4293|3.7536|3.7155|3.4489|2.9412|3.0491|3.2449|3.0267|3.2362|3.8665|3.8749|3.6389|4.1263|3.9039|3.8183|2.9526|3.3|3.1555|2.7561|2.5476|3.0243|3.0989|2.7313|2.5881|2.9538|2.7299|2.8694|2.6591|2.653|2.5411|2.5073|2.5987|2.6891|2.755|2.3392|2.2666|2.3602|2.069|2.2334|2.3989|2.4533|2.828|2.7138|2.5897|2.3704|2.6571|2.6309|2.7137|2.5635|2.2803|2.1962|2.1725|2.1956|2.3318|2.4175|2.7403|2.6393|2.8539|2.7107|3.1879|2.8951|3.0905|2.996|2.6517|2.6679|2.576|2.5492|2.604|2.716|2.943|3.058|3.4386|3.5085|3.4513|3.1228|3.4733|3.4654|3.539|3.2418|3.563|3.7775|3.2596|3.4975|3.4802|3.2104|3.3286|3.1471|3.4375|3.2104|3.0706|2.9842|3.03|3.0797|3.0459|3.2953|3.2609|3.2209|2.8398|3.0902|3.1836|2.8624|2.9593|3.0758|3.3409|3.2269|3.6097|3.7566|3.353|3.5296|3.7901|3.9377|3.9134|5.0042|4.4033|4.5879|4.4252|4.2667|4.183|4.0249|4.2677|3.9364|3.8349|4.1317|3.8906|4.1135|3.8921|4.1222|4.1108|3.8872|4.1921|4.2513|4.1012|3.9581|3.9091|3.6065|3.4997|3.3823|3.3157|3.3945|3.6361|3.4586|3.6121|3.2126|3.2929|3.2873|3.35|3.1099|3.2871|3.316|3.2792|3.2658|2.3909|2.2231|2.1973|2.9388|2.1463|2.281|2.5184|2.4792|3.1118|3.0925|2.7553|2.9539|3.4232|3.5242|3.7506|3.7216|3.3582|3.5226|3.34|3.7466|3.9323|3.8937|4.4034|4.1488||
2022-02-19 19:02:17|russ2000_0242|ASGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0102|0.9578|1.0536|1.2612|1.5088|1.6237|1.7384|1.4533|1.423|1.529|1.6224|1.4315|1.3838|1.3246|1.3736|1.4227|1.555|1.7429|1.8455|1.6152|1.5426|1.5991|1.3803|1.5241|1.5241|1.2186|1.4519|1.5556|1.4554|1.5147|1.3799|1.5697|1.6324|1.5383|1.8745|1.6913|1.9967|1.9576|2.2482|2.5195|2.2737|2.6887|2.758|2.9059|2.7705|3.1192|2.5244|2.8693|2.697|2.3156|2.2895|2.012|1.8745|2.2964|1.8318|1.3118|1.6913|2.0907|1.8644|1.9476|2.2168|2.3143|2.1823|2.2424|2.1598|2.3398|2.6773|2.6265|2.9111|2.8345|3.0323|2.8765|2.7259|2.6578|2.9419|2.7593|2.5583|2.6079|2.5881|1.8769|2.393|1.9707|2.0515|1.8472|2.0648|1.6059|1.9549|1.8624|1.8016|1.778|2.4073|3.2791|3.9677|3.0823|3.7849|3.389|3.6344|3.7644|3.01|3.2081|3.0251|3.2833|2.8609|2.2715|2.306|2.6303|2.0223|2.159|2.1704|1.9274|2.157|2.5513|2.8974|2.3071|2.2183|2.4305|2.506|2.5048|1.8599|0.8682|1.212|0.865|0.8383|0.9576|0.9202|0.5483|0.4178|0.4761|0.4623|0.4277|0.4879|0.4931|0.5478|0.5952|0.5749|0.5851|0.722|0.9101|0.7148|0.7367|0.7621|0.6718|0.706|0.5973|0.6185|0.5913|0.6872|0.6592|0.6547|0.7369|0.6678|0.5941|0.5338|0.7185|0.5935|0.7917|0.8403|0.9922|1.0445|1.3344|1.1604|1.2781|1.1172|1.0882|1.3368|1.0074|0.9321|0.9809|0.959|0.9446|1.0896|1.0722|1.2581|1.2728|1.1994|1.1171|1.0049|0.8573|0.8167|0.8556|0.8315|0.6905|0.4894|0.488|0.3812|0.3156|0.3585|0.4076|0.4741|0.4764|0.4511|0.525|0.5579|0.4415|0.3133|0.2644|0.3044|0.2487|0.0986|0.1909|0.2033|0.2391|0.2503|0.2722|0.2879|0.4278|0.4723|0.5683|0.645|0.5719|0.6084|0.7113|0.648|0.4828|0.4748|0.4959|0.429|0.4739|0.5126|0.7482|0.7285|0.752|0.8409|0.7749|0.8353|0.76|0.7312|0.6402|0.4911|0.5332|0.6747|0.713|0.8183|0.8775|0.971|1.3065|1.255|1.0974|1.0023|0.9729|0.9765|0.9947|0.906|0.9618|0.9587|1.0319|1.0104|0.9216|0.8824|1.0067|1.0645|1.1134|1.1249|1.1577|1.1851|1.1083|1.186|1.0815|1.2758|1.3561|1.2385|1.2611|1.2259|1.0026|1.027|0.9117|1.0424|1.0723|1.007|1.1662|1.1782|1.1983|1.034|1.1542|1.1986|1.1521|1.0561|1.0209|1.2612|1.3025|0.9779|0.8101|0.8822|0.8557|0.8665|0.8768|0.8807|0.82|0.8709|0.8176|0.768|1.0035|0.9627|1.0169|1.0332|1.0037|1.1151|1.1674|1.1387|1.0128|1.0174|1.1432|1.2785|1.3066|1.3572|1.5028|1.6202|1.6297|1.6005|1.6098|1.4819|1.676|1.6926|1.2846|1.1297|1.0363|0.9331|0.9866|0.978|0.9471|0.907|0.8263|0.8392|0.8507|0.8965|0.8177|0.9245|0.9508|0.9604|0.9493|0.633|0.4303|0.6885|0.7891|0.8783|0.9601|0.9856|0.9055|1.0978|1.1835|1.163|1.2139|1.2251|1.2942|1.3586|1.3496|1.2167|1.3172|1.4119|1.4208|1.4854|1.4851|1.5649|1.5013||
2022-02-19 19:02:20|russ2000_0244|HZNP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5541|3.4958|3.1579|7.0976|11.3768|6.5417|5.2825|5.2695|4.4538|7.3341|6.9139|7.4677|18.5217|11.604|9.7072|5.7542|3.9398|4.1126|4.9727|4.787|4.2299|4.6571|4.4059|4.4446|4.3049|4.2016|4.3738|4.2035|4.8957|8.7217|6.5438|8.4011|11.2216|8.2256|7.9652|8.0206|6.35|3.7244|3.8186|4.0628|4.3271|4.2586|3.6842|4.588|6.3048|7.1532|8.2976|9.0256|8.8634|9.1618|7.5912|4.3563|3.9393|4.9069|4.3652|3.3291|3.4852|3.2922|2.9084|3.5252|2.9221|3.3957|3.1283|3.3287|2.9862|3.5689|2.7813|2.7385|2.4651|2.3321|2.5597|1.8007|1.9651|1.9163|2.1034|2.0327|2.0565|2.1532|2.3518|2.1696|2.4012|2.1611|2.1828|2.5244|2.5597|2.7865|3.1452|2.8042|2.8707|2.9077|2.8246|3.049|3.9038|3.6774|3.6774|3.3144|3.3665|3.2156|3.6453|3.6498|4.152|4.4872|5.7864|5.5239|5.4714|4.7218|5.738|7.7289|8.0403|8.6718|10.5917|9.7068|8.901|8.3035|7.0079|8.0799|9.0362|9.0072|9.0813|9.0172|8.5982|8.9554|9.7885|8.955|9.2351|8.0268|8.3359|7.4203||
2022-02-19 19:02:21|russ2000_0245|MINI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:21|russ2000_0246|AVA|ps_ratio|0||||||||||||||||||||||||0.921|1.0019|0.9708|0.9581|0.9758|1.0522|1.1191|1.0722|1.0195|1.0061|1.0529|1.0705|1.1548|1.1779|1.2587|1.3613|1.3674|1.3917|1.5178|1.4862|1.5431|1.4356|1.4682|1.4225|1.4162|1.6125|1.6476|1.7141|1.5755|1.488|1.6045|1.5824|1.6486|1.5519|1.4208|1.3407|1.3043|1.4787|1.4926|1.2514|1.328|1.3535|1.2823|1.259|1.2182|1.1656|1.1816|1.1442|1.1301|1.1198|1.0787|1.0482|1.0879|1.1426|1.1682|1.193|1.1583|1.1793|1.1548|1.1499|1.1559|1.0946|1.0804|1.0675|1.0628|1.0722|1.1344|1.1154|1.0584|1.0507|1.1427|1.1378|1.1833|1.1585|1.1833|1.2169|1.2629|1.222|1.2232|1.254|1.3054|1.3225|1.302|1.3173|1.3167|1.3167|1.3167|1.3166|1.3573|1.3522|1.4001|1.4837|1.4314|1.4874|1.5035|1.4712|1.5583|1.6191|1.6909|1.5723|1.5825|1.6029|1.611|1.6414|1.6414|1.652|1.6058|1.5084|1.5162|1.4859|1.3949|1.4754|1.5073|1.3374|1.2025|1.2861|1.2757|1.1818|1.192|1.1512|1.1033|1.2236|1.2036|1.1973|1.2272|1.2272|1.265|1.2255|1.2354|1.2473|1.3344|1.3634|1.2805|1.3354|1.3537|1.3194|1.2504|1.2763|1.2364|1.2281|1.2281|1.1754|1.191|1.1754|1.1083|1.1083|1.0934|0.9969|1.0256|1.0328|1.0756|1.1235|1.0687|1.0214|1.0182|1.0916|1.0446|0.9344|0.9828|0.8602|0.8096|0.7612|0.628|0.5738|0.4741|0.3563|0.3383|0.3293|0.2877|0.2765|0.2448|0.1926|0.1778|0.2141|0.1514|0.1567|0.1607|0.1002|0.1027|0.0928|0.0755|0.0718|0.147|0.4973|0.3608|0.2731|0.2181|0.2346|0.2307|0.8538|0.8514|0.7755|3.0177|2.5393|2.3185|1.5172|1.7135|1.8969|1.5976|1.3833|1.301|10.3297|10.8462|9.1144|0.1484|0.1532|0.1634|0.2907|0.2993|0.2611|0.3768|0.3345|0.3473|0.3122|0.2871|0.2723|0.3466|0.3268|0.3061|0.3159|0.3529|0.4191|0.6228|0.6492|0.6852|0.665|0.7256|0.753|0.7828|0.7711|0.7806|0.8177|0.7304|0.733|0.8061|0.7636|0.7824|0.789|0.775|0.7759|0.7487|0.7487|0.7729|0.729|0.6994|0.7344|0.7446|0.7627|0.7787|0.7625|0.6886|0.6937|0.6354|0.6856|0.7032|0.6747|0.6864|0.7269|0.7417|0.8115|0.7875|0.7609|0.8271|0.8653|0.8384|0.8331|0.7741|0.8411|0.8189|0.813|0.7529|0.6924|0.6837|0.7335|0.7948|0.7707|0.808|0.7558|0.6842|0.7152|0.7506|0.7762|0.7618|0.803|0.7917|0.7205|0.6591|0.5864|0.6244|0.6135|0.4611|0.4491|0.4905|0.5163|0.599|0.6229|0.6565|0.7126|0.6682|0.7334|0.7842|0.7403|0.7396|0.7694|0.8036|0.717|0.7015|0.7514|0.7496|0.7275|0.761|0.7446|0.8065|0.8112|0.7993|0.8262|0.8698|0.8905|0.9296|0.9122|0.9184|0.8853|0.9447|0.928|0.9234|0.9087|0.8858|0.9375|0.969|0.9313|0.9924|1.0288|0.9441|0.9622|0.9502|0.8863|1.0257|1.1002|1.1142|1.1452|1.1723|1.1163|1.1638|1.2396|1.1314|1.1851|1.2475|1.2233|1.1396|1.1655|1.1966|1.2715|1.3338|1.2989|1.3886|1.2855|1.3447|1.2763|1.482|1.4401|1.4856|1.5605|1.4331|1.4524|1.3861|1.3597|1.2918|1.3916|1.323|1.3815|1.4065|1.4381|1.4944|1.5646|1.5971|1.7566|1.7261|1.7325|1.9638|1.9069|1.7806|1.8571|1.8398|1.7984|1.7717|1.7119|1.7664|1.7189|1.7756|1.8857|1.8801|2.3296|2.276|2.3073|2.3283|2.3149|2.3078|2.2571|2.1437|2.3541|2.3821|2.4088|2.4239|2.3282|2.3618|2.3391|2.3789|2.4067|2.0054|1.9757|1.9077|1.9356|2.0556|1.9899|2.1538|2.2229|2.2649|2.3633|2.3433|2.3067|2.3714|2.5075|2.3251|2.1165|2.1439|1.9511|1.8544|1.8921|1.8784|1.7665|1.7199|1.9426|2.068|1.9309|2.0716|2.4375|2.3491|2.3139|2.162|2.1701|2.1204|1.9614|1.9959|1.9308|2.1303|2.2291|2.1378||
2022-02-19 19:02:23|russ2000_0247|MNRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7307|1.6278|1.4628|1.4073|1.4172|1.3573|1.4459|1.4063|1.3072|1.2123|1.1627|1.1727|1.2273|1.1874|1.1874|1.0843|1.0843|1.2026|1.2329|1.2618|1.4063|1.3167|1.459|1.4146|1.2997|1.0164|1.0498|1.0168|1.1733|1.0794|1.0599|1.1954|1.1476|1.0683|1.0527|1.0449|0.9426|0.8807|0.8885|0.8929|0.9006|0.9698|0.9798|0.9654|0.9438|0.8457|0.6737|0.602|0.5273|0.417|0.4411|0.3321|0.3626|0.3778|0.34|0.3173|0.391|0.3381|0.2965|0.29|0.2681|0.2681|0.2779|0.3114|0.3214|0.3415|0.3427|0.3588|0.3668|0.401|0.417|0.4224|0.4285|0.391|0.383|0.3906|0.4227|0.4281|0.4418|0.4374|0.5663|0.5743|0.5333|0.5128|0.4556|0.5218|0.5325|0.6031|0.6545|0.7085|0.8133|0.8613|0.9452|0.8902|0.7443|0.7865|0.7298|0.7423|0.7344|0.7259|0.7454|0.7989|0.7958|0.8009|0.9433|1.0268|1.0146|1.083|1.0285|1.1825|1.1402|1.161|1.2453|1.3077|1.3564|1.2405|1.2735|1.0826|1.1318|1.0343|1.0525|1.1552|1.1505|1.092|1.2103|1.3067|1.1258|1.0932|1.2316|1.3134|1.1946|1.2886|1.1541|1.2824|1.2627|1.3001|1.4164|1.5133|1.5266|1.4875|1.3827|1.2764|1.2481|1.2732|1.3264|1.4399|1.3775|1.3214|1.423|1.376|1.2834|1.2874|1.3516|1.3073|1.3342|1.3493|1.2195|1.1842|1.0275|0.9359|0.8728|0.8594|0.8286|0.8622|0.844|0.7153|0.8909|0.9821|0.9782|0.8681|0.9839|1.019|1.0484|1.0009|1.1797|1.015|1.07|1.0335|1.0833|1.1134|1.3147|1.2307|1.147|1.2904|1.2981|1.3318|1.3458|1.4314|1.3667|1.3113|1.4239|1.5149|1.6118|1.6676|1.7781|1.6211|1.6485|1.5876|1.5925|1.5295|1.5111|1.8602|1.7546|1.9336|1.7347|1.7714|1.9051|1.851|2.0472|2.1253|1.8592|1.7913|1.5872|1.5845|1.5476|1.7643|1.6801|1.5749|1.4734|1.6471|1.6517|1.7154|1.7105|1.9854|2.129|2.1228|1.8689|1.8559|1.9|1.9703|2.0816|2.238|2.1765|2.4033|2.2361|2.129|2.1784|1.9995|1.9991|1.9944|1.9576|2.0549|2.1675|2.1106|2.2181|2.3657|2.3908|2.2448|2.2894|2.2661|2.268|2.2409|2.4861|2.5991|2.5671|2.2855|2.2862|2.4075|2.4571|2.442|2.1749|2.3085|2.1845|2.0473|2.1567|1.9059|2.0411|1.9881|1.8662|1.943|1.6954|1.7215|1.5911|1.3166|1.4776|1.5637|1.6271|1.4654|1.5922|1.7853|1.6255|1.6575|1.6866|1.558|1.722|1.7608|2.0246|2.1018|1.8591|2.1538|2.2475|1.94|2.0291|2.1632|2.3624|2.2782|2.4797|2.4089|2.3694|2.1072|2.1448|1.9483|2.0733|2.1356|1.6667|1.3535|1.2995|1.4524|1.6129|1.5446|1.6733|1.3316|1.2798|1.2957|1.3964|1.6792|1.8549|1.9926|2.0702|1.9995|1.8948|1.744|1.6887|1.5275|1.5053|1.6677|1.5475|1.5064|1.2603||
2022-02-19 19:02:25|russ2000_0248|MTDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3383|6.4516|5.3759|5.2815|4.5736|4.1661|3.702|3.772|3.6196|3.2866|3.0042|2.7321|2.5491|2.536|2.5049|2.7681|2.8636|3.2909|3.7209|4.7131|3.8761|4.3177|5.1022|4.3294|4.3544|5.7057|5.5908|6.0566|5.5287|6.206|5.6203|5.8563|4.4948|4.4106|3.2046|3.0002|3.9872|3.679|4.516|4.5177|4.6749|4.201|3.9512|3.9148|5.2657|5.2462|4.9754|4.8374|3.6885|4.2694|5.439|6.0748|7.0635|6.6597|6.508|8.0685|8.2796|8.1536|8.9819|9.0731|9.8595|8.2797|6.3701|5.8377|6.3566|4.7781|5.3401|5.4289|5.687|5.6329|5.6516|6.0034|5.5351|5.347|4.9984|5.6778|4.514|4.7224|5.1808|4.9453|4.9736|4.2417|3.1226|2.1568|2.4899|2.2834|2.5558|2.548|2.2223|2.3831|1.9406|1.8463|1.873|1.8388|1.619|2.3307|1.6906|1.15|0.2138|0.6316|0.8455|0.9514|1.0993|1.0876|1.0981|0.8717|1.3283|1.9919|2.3722|3.114|3.7864|4.4262|5.0012|3.7229|3.1197|3.1845|3.4621|3.7576|3.1613|3.6653|4.1461||
2022-02-19 19:02:27|russ2000_0249|LXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5697|3.746|3.5697|3.6138|3.4926|3.318|3.318|3.2894|3.2017|3.2894|3.0841|3.1722|3.1722|3.1913|3.1913|3.2356|2.9785|3.1771|3.4154|3.4959|3.337|3.337|3.2688|3.1493|3.1891|3.4054|3.4802|3.2183|3.7476|3.8309|3.9142|3.9225|3.9225|4.0426|3.8076|3.8076|3.9999|4.4474|4.1767|3.9446|3.6392|3.6746|3.7806|3.9588|4.1853|4.168|4.1786|3.8686|3.8521|4.4363|4.2443|4.0171|4.599|4.3466|4.3466|4.5584|3.8956|3.5342|3.8906|4.3298|4.2461|3.6965|3.5409|3.3269|3.0816|3.225|3.3504|3.2969|3.1911|3.1206|3.257|3.0218|2.9132|3.0316|2.9075|2.8543|2.7851|3.0128|3.1179|3.2742|3.1072|3.0738|2.6424|2.6723|2.6872|3.2556|3.285|3.4028|3.5056|3.5871|3.8208|4.2604|4.1513|3.8299|4.296|4.0885|4.372|4.638|4.4554|4.6715|5.0219|4.8549|4.9693|5.1233|5.1944|5.285|5.4797|5.2252|5.3033|7.0413|7.0896|7.3574|7.9144|7.9505|7.9054|8.3605|8.0719|8.7484|8.7007|8.4474|8.8622|10.2622|10.9315|10.7705|10.1627|8.7544|9.0493|9.0564|9.0443|9.9362|10.1392|10.0613|10.2538|8.9982|9.4399|10.1674|9.5873|10.1637|10.3241|10.1781|8.869|9.6245|8.4909|7.7372|7.9699|7.2374|6.7513|6.5194|6.0349|6.3436|5.9548|6.2877|5.7846|6.1788|6.2058|6.2824|6.5504|5.7129|5.8854|5.5268|5.4787|5.3446|5.2003|4.4429|4.1551|4.4281|3.6564|3.3624|2.99|2.1231|2.262|2.2527|2.0888|2.1747|2.0028|1.9568|2.2573|2.4247|2.2763|0.9556|0.7448|1.0021|0.7821|0.5584|0.5778|0.9279|0.9708|0.7746|1.1314|1.0797|1.4311|1.1421|1.3684|1.8998|1.6323|1.8633|2.3152|2.3251|1.9563|2.1831|2.4778|2.6015|2.9056|3.0933|3.148|3.3749|3.9046|4.0243|4.1742|4.4036|4.0078|4.2598|3.2861|3.1738|3.1908|3.6382|3.5546|3.8965|4.4686|4.4738|4.7615|4.73|4.288|4.5177|4.7118|4.9794|5.2471|4.8509|5.2471|6.0132|6.0523|6.5669|6.4637|7.0478|6.5592|7.009|7.1484|6.7474|6.6858|6.443|6.0521|5.777|6.1629|6.6583|6.3266|6.3325|6.6243|6.4225|6.139|6.3762|5.5965|6.2562|6.2733|6.0469|6.0523|5.3546|5.4583|5.011|5.0003|4.6526|4.7173|4.2645|4.4953|4.9079|4.7559|4.0169|3.6839|4.4753|4.6105|4.8233|5.2325|5.6476|5.7759|5.808|5.3159|5.2678|5.7486|5.9226|5.9447|5.7737|5.8158|5.833|5.8674|5.976|6.0125|5.9699|6.5219|6.547|6.2778|5.7449|5.1482|4.9945|4.7685|4.9192|5.2387|5.2232|5.2349|5.1939|4.676|4.8396|5.1085|5.2159|5.6511|5.367|5.9957|5.7533|5.951|6.5633|6.741|7.1512|7.3033|7.7849|7.7274|7.7812|8.2393|8.2319|7.2972|6.5864|7.3729|8.0773|9.2668|8.8625|8.4449|8.174|8.4767|8.2355|8.9946|8.9782|9.2148|9.8339|10.1877|10.0863|10.6944|11.2295|10.7299|12.0384|12.4637|11.6622|12.6681||
2022-02-19 19:02:29|russ2000_0250|NUVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8945|1.782|1.6782|1.7301|3.4073|2.9134|3.079|3.6196|4.329|4.1024|5.2065|5.6082|6.4364|7.4158|8.0296|7.9431|6.3914|6.4371|7.4313|7.057|7.9846|7.3467|6.9472|7.1201|5.9585|6.3339|6.8977|7.3841|7.3245|8.0639|8.3548|7.321|8.1374|7.6505|7.2959|8.0767|7.7752|7.3315|8.5014|8.8431|9.1677|11.0297|10.4423|8.5616|8.379|7.608|7.4056|8.3458|8.4862|8.3003|10.3509|8.848|7.9774|6.582|5.9651|4.8429|5.3039|3.8652|4.0509|4.5484|5.4762|4.6873|5.1739|4.7346|4.726|4.3951|3.154|3.3272|2.966|4.1823|4.3967|4.2607|3.6133|3.2724|3.2668|2.7944|3.0206|2.1906|1.969|2.4723|2.7321|2.5266|2.4594|2.9585|2.9909|3.0291|2.4292|1.9284|1.4978|1.262|1.1954|0.899|1.2974|1.1802|1.1434|1.5141|1.5214|1.8401|1.4165|1.6016|1.0166|0.9754|1.013|1.1649|1.2519|1.3733|1.4286|1.6067|1.574|1.7991|1.6289|1.6745|1.7117|2.2041|2.2536|2.361|2.3947|2.6511|2.5821|2.2723|2.2189|2.203|2.3732|2.2668|2.1543|2.7079|2.9234|2.8336|2.7895|2.7117|2.7942|2.7948|2.9913|3.004|3.4777|3.2543|3.2318|3.326|3.2261|3.4538|2.9057|2.6924|3.0933|3.3391|3.603|3.6328|3.775|3.9016|3.8681|3.537|3.8903|3.687|4.1261|4.1239|4.0648|3.9765|4.3677|4.3004|3.5762|3.2655|2.7692|3.0834|3.211|3.2669|2.4971|2.7239|2.8778|2.5564|2.7328|2.5706|3.1704|3.4992|3.1534|2.8328|2.6936|2.3726|2.329|2.7722|2.6793|2.9133|2.7885|2.6498|3.1145|3.0365|2.9259|3.3153|3.4329|3.5266|3.6085|1.9765|2.5614|2.7009|3.0329|2.6379|2.6828|2.5862|2.6154|2.3554|2.3109|2.8662|2.6795|3.0074|3.3175|3.3092|3.101|2.9967|2.7022|2.7112|2.6047|2.5219|2.3356|2.5525|2.3997||
2022-02-19 19:02:30|russ2000_0251|OLED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.2805|149.9714|153.8168|196.1164|199.8735|202.8796|187.8811|209.9023|170.8193|136.8398|127.4633|135.9608|142.351|120.5783|127.5675|104.8385|93.4811|90.1425|95.1504|137.0888|127.5687|118.0487|115.0654|121.3417|190.3809|304.1949|364.4315|801.1469|783.2829|561.9204|495.9373|935.6842|733.6392|780.7176|496.4031|515.3498|284.2003|270.728|374.7189|296.247|214.6021|374.3974|370.0036|276.8675|262.0639|230.4562|87.0492|111.2369|116.6858|144.6832|113.1285|137.2424|103.9968|122.2692|102.6705|72.2648|60.6658|56.1309|63.0729|100.3722|100.9783|61.4009|52.0387|54.6133|54.3078|62.8556|59.9171|47.0194|42.7778|45.0566|40.4819|55.299|54.0414|51.4748|57.5629|51.3038|45.7468|33.9141|31.8954|28.8762|23.4964|29.2975|31.3379|35.9885|32.5185|31.759|31.2234|27.1291|28.9364|41.923|41.3128|43.0819|47.0434|46.2299|32.8811|30.8426|33.6196|34.2538|34.1129|41.4993|34.7059|37.1901|30.4438|32.2382|29.2961|26.005|27.6041|32.4525|33.5212|37.8536|36.584|31.7649|40.521|42.9062|39.449|43.7716|49.2793|43.5687|53.1265|53.0068|50.4642|54.7475|46.2995|50.4489|49.2064|45.9176|42.186|36.947|44.5787|45.2338|40.4437|23.0615|29.2227|31.4379|24.3328|18.136|30.3859|27.4859|32.3838|28.7901|35.8142|31.8349|34.1761|29.026|29.101|32.7432|25.8803|26.458|26.3458|31.4615|38.1759|30.4488|33.0024|34.0434|38.582|36.6151|43.7868|42.9091|44.7661|49.2427|56.6359|45.9995|39.3146|38.0963|29.4686|58.6581|37.6961|39.3808|32.9347|24.1329|34.1634|30.8051|25.5993|28.7735|22.6235|20.5544|18.1264|24.7158|22.4627|14.8775|17.18|15.7136|17.0778|17.8184|16.5115|15.9915|15.0976|11.9745|12.4991|15.5853|11.4352|13.1546|12.1355|10.7842|9.8674|10.8601|8.8328|6.2997|7.1047|8.3197|8.3071|8.7775|7.6889|7.1074|6.9051|6.9628|8.1808|9.1582|11.6653|11.3311|13.8109|12.5148|10.3174|9.8971|8.9014|9.0141|13.3533|12.4145|10.7062|12.816|13.6672|14.6487|17.1187|17.1122|15.25|14.1278|13.5653|13.2821|15.2641|13.5134|14.9863|19.4635|17.4876|18.5211|24.8361|19.2575|20.8372|22.8936|20.28|27.9619|26.7091|27.1793|21.6835|17.0385|14.1266|12.9904|14.3582|15.6432|17.8659|21.0435|19.2102|13.9379|15.3531|16.637|21.0076|28.5301|26.5949|25.311|27.7516|25.7764|28.066|27.8377|20.1316|25.2289|24.1843|25.2898|21.1644|18.5722|13.4273|15.7493|16.7806|20.5371|23.7828|22.0937|22.2527|24.8979|28.1141|26.9407|25.9737|22.0065|25.5566|23.3738|22.5028|19.4789|18.5332|18.5975|14.4869|15.7851|13.4251|13.9711|12.66||
2022-02-19 19:02:32|russ2000_0252|EFII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:32|russ2000_0253|RXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:32|russ2000_0254|FIVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8015|2.9492|3.5974|3.827|3.9804|4.0894|3.9234|3.9797|4.3981|4.0741|3.6741|3.7774|3.6913|4.3882|4.2875|5.0958|5.6772|5.4598|4.7688|3.5476|3.9642|4.2885|3.7|3.4501|3.8479|3.2474|3.6593|3.5385|3.3294|3.7518|3.4904|2.7239|2.5201|2.9237|2.6756|2.6463|3.0062|2.762|2.7791|2.5774|2.4809|1.9913|2.4375|2.3489|2.4752|2.6365|2.573|2.8154|2.9098|2.9243|2.6513|2.3746|2.1241|2.526|2.3713|2.0932|2.0987|2.3862|2.6424|2.7565|2.5623|2.4736|2.4556|2.7326|2.644|3.1263|3.3777|2.7922|2.9974|3.1247|2.9447|3.3759|4.0753|3.9138|4.5916|4.7629|4.6131|3.6649|4.1399|4.4937|4.2927|4.5182|4.9184|4.3739|4.2218|3.5306|3.9649|4.2264|4.1136|3.7017|3.8801|3.4461|2.9386|1.9568|2.9613|3.5225|3.4453|3.401|4.2049|4.2701|4.4319|5.0503|5.2212|5.3246|5.2287|5.5835|4.5779|4.233|4.6757|4.3688|4.0965|4.061|4.3105|3.9963|4.3132|3.5455||
2022-02-19 19:02:33|russ2000_0255|MDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:34|russ2000_0257|NVAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1943|99.8379|95.1943|82.4336|66.3614|75.5406|65.3324|63.9827|35.0873|25.8077|25.8304|35.0555|29.5204|43.7766|49.3789|50.5101|77.1382|77.1382|85.118|66.0819|58.6295|69.2879|79.6739|116.951|96.39|65.1966|111.2133|141.1181|72.2066|57.984|51.9712|57.5235|60.0505|72.1607|64.8048|60.2303|69.9892|79.0658|81.8331|74.1638|21.4246|25.9318|26.7035|15.1669|19.077|21.0015|16.9426|15.7495|16.525|11.618|8.8854|10.2705|10.37|4.3937|4.6358|2.7056|3.3265|4.136|4.7866|4.8383|5.0958|4.574|6.8447|7.0734|10.2048|9.6741|9.5293|16.3518|18.183|23.4516|21.8982|17.6828|15.5751|15.5314|16.1516|15.2471|13.4845|10.0137|10.7642|12.0339|10.2092|8.8926|11.2725|10.0635|10.423|13.3614|10.3416|9.2661|8.8074|9.0933|8.1211|6.3818|6.3818|11.3161|13.8704|22.0179|20.0727|32.1902|34.8608|55.1714|40.2015|49.1444|41.9567|60.9418|44.1954|45.5804|70.1161|79.0636|81.6665|131.9454|131.9454|96.4872|185.9935|219.6233|216.1917|860.3876|800.3605|1037.6103|732.7957|643.4748|720.0355|141.6325|149.3579|127.8204|119.2273|127.2071|134.7175|88.8423|105.2945|119.279|376.1142|341.922|394.9199|131.0314|109.8351|43.6771|85.0846|201.5162|300.0353|637.1501|1121.6749|1611.045|974.2331|1028.2144|820.001|720.7465|591.8538|615.528|568.3026|608.8957|493.882|531.3396|558.6515|558.6515|618.315|651.439|621.0753|772.6402|671.8611|903.9585|249.8577|236.7603|219.633|50.8971|47.6309|45.1813|20.2446|19.9916|19.1059|10.6731|10.5184|10.7505|7.3341|8.7759|7.7102|9.0402|10.4147|10.0975|11.5964|10.1069|9.9474|11.7531|11.3355|12.2304|17.5411|13.3678|12.4549|19.2603|20.5716|27.7021|25.9821|25.7526|36.8156|42.2415|46.8629|43.782|30.4009|28.7454|34.0129|34.3863|31.9154|33.0822|29.4617|34.4054|35.7415|42.4155|64.8014|68.4097|59.0364|58.188|62.2534|70.8997|76.9986|61.9419|53.4497|51.3597|55.2999|56.9922|33.9928|33.9928|48.1745|41.1288|57.7741|102.2344|101.6688|112.5568|30.2862|24.8108|24.9819|22.4007|25.0464|24.3409|14.3861|13.725|16.4875|15.5506|12.6117|15.5506|12.4728|12.2577|15.2684|12.6703|19.0523|19.6155|18.244|14.9987|14.1216|11.5856|10.0634|12.093|17.4738|16.8334|18.7546|23.0697|24.7946|7.5731|7.3167|4.4493|4.1446|4.9723|4.2066|6.1257|6.2383|6.2794|5.9511|5.7314|9.9137|10.856|29.3897|40.8191|76.5233|80.9014|121.6075|81.3038|27.5952|18.527|28.2634|14.0766|32.02|24.9453|13.7081|9.7307|14.0031|12.494|10.9484|13.603|9.752|10.1153|10.9248|8.272|5.6868||
2022-02-19 19:02:35|russ2000_0258|MGLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:36|russ2000_0259|MOH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.719|0.7452|0.7523|0.9389|0.9346|1.0551|1.1371|1.1002|0.8964|1.0546|0.9768|1.0015|1.1649|1.1606|1.1341|1.0871|0.9413|0.9089|0.9017|0.8867|0.4636|0.5118|0.4324|0.3754|0.4859|0.4258|0.5073|0.4934|0.5491|0.5723|0.598|0.5898|0.5546|0.592|0.5315|0.5181|0.5041|0.4769|0.4349|0.4465|0.4204|0.3965|0.4171|0.3907|0.4121|0.4472|0.4415|0.4784|0.4566|0.4502|0.3964|0.3517|0.2583|0.2672|0.2962|0.2497|0.3169|0.3355|0.2949|0.202|0.1665|0.165|0.1645|0.1716|0.1617|0.1977|0.1969|0.184|0.1605|0.1631|0.152|0.1633|0.1532|0.1716|0.1575|0.1576|0.1775|0.1941|0.1805|0.1875|0.2126|0.1787|0.1842|0.1726|0.166|0.1846|0.2092|0.2451|0.275|0.2874|0.2649|0.2865|0.2012|0.1604|0.1626|0.2124|0.2214|0.2309|0.3227|0.3338|0.2406|0.2482|0.2503|0.2117|0.2133|0.2174|0.2031|0.2255|0.2486|0.2124|0.2287|0.2544|0.253|0.2817|0.2836|0.2922|0.2768|0.2539|0.2654|0.2331|0.2431|0.2633|0.2527|0.2685|0.2504|0.2771|0.2976|0.2793|0.2473|0.2831|0.2363|0.2797|0.2847|0.2512|0.252|0.3076|0.3009|0.3077|0.3062|0.2891|0.3168|0.3053|0.2804|0.2644|0.239|0.2382|0.2117|0.2506|0.2286|0.1759|0.1912|0.1721|0.2035|0.1956|0.1907|0.1948|0.178|0.1688|0.187|0.1393|0.1423|0.1973|0.2027|0.2099|0.1697|0.1917|0.1942|0.1989|0.215|0.2376|0.2196|0.2104|0.2455|0.2489|0.2858|0.3338|0.3991|0.4406|0.4755|0.4152|0.4751|0.4719|0.4888|0.4623|0.5321|0.4642|0.5423|0.5399|0.5093|0.4633|0.4269|0.4648|0.4928|0.5469|0.4883|0.5272|0.4815|0.6314|0.6192|0.6165|0.6844|0.639|0.6363|0.7231|0.6587|0.728|0.6098|0.654|0.6403|0.6931|0.6738|0.6282|0.6258|0.6559|0.6036|0.6597|0.686|0.6209|0.6491||
2022-02-19 19:02:37|russ2000_0260|SANM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4753|0.6521|0.6411|0.6992|0.6239|0.952|1.003|1.003|1.2058|1.1654|1.2147|1.0943|0.798|1.0124|0.8635|0.7544|0.7769|0.912|1.1349|1.1124|1.18|1.2324|1.1877|1.2765|1.2686|1.4158|1.5629|1.617|1.7304|1.7399|1.6007|1.6893|1.8451|1.5166|1.8199|1.7588|2.465|2.8964|2.691|2.2809|2.571|2.7811|2.1116|2.4759|2.8334|2.6966|2.9984|2.5233|1.9795|2.593|2.3709|2.72|3.2703|3.3332|1.894|1.8273|1.7352|1.4648|1.6993|1.8498|1.744|1.9124|1.763|1.6415|1.6048|1.0666|0.8276|1.3621|1.6973|1.8831|1.9328|1.5126|2.0665|2.3292|2.3528|2.3433|1.9419|2.3106|2.8909|3.4353|3.6994|2.8159|3.1246|3.4114|2.7957|2.6801|3.7484|3.7007|4.1457|4.54|3.3959|3.7747|3.7242|2.6425|3.1972|2.1149|1.5559|2.1046|1.6594|1.4808|1.6824|1.1843|1.1153|1.4748|2.1355|2.1011|1.152|1.2508|0.8795|0.8118|0.6644|0.3496|0.2538|0.2358|0.1661|0.1606|0.2261|0.2586|0.1836|0.2135|0.2166|0.2427|0.3276|0.3934|0.3809|0.4677|0.507|0.5675|0.567|0.6488|0.6235|0.6093|0.5389|0.4538|0.4221|0.3089|0.3075|0.2937|0.3167|0.3526|0.3723|0.3106|0.2608|0.2441|0.2108|0.1685|0.2229|0.2359|0.2095|0.2065|0.1918|0.1625|0.1887|0.2236|0.1855|0.175|0.1943|0.2577|0.2033|0.2137|0.1528|0.1633|0.267|0.3|0.245|0.2383|0.2446|0.2474|0.2881|0.2771|0.2723|0.297|0.2017|0.212|0.1438|0.1366|0.1161|0.1049|0.1151|0.1165|0.0965|0.1088|0.1027|0.0767|0.1297|0.1714|0.0887|0.04|0.0367|0.0363|0.0244|0.0182|0.0293|0.047|0.0562|0.0368|0.0783|0.1045|0.1304|0.1339|0.1513|0.1781|0.2018|0.2664|0.2481|0.2611|0.2058|0.2127|0.1623|0.1365|0.1624|0.1572|0.1429|0.1579|0.2087|0.193|0.14|0.1499|0.1254|0.1177|0.1071|0.0871|0.0838|0.1014|0.1088|0.1258|0.1551|0.1399|0.1482|0.1149|0.0938|0.1018|0.1118|0.1141|0.113|0.1154|0.1408|0.148|0.1342|0.1484|0.1501|0.1667|0.1898|0.2093|0.2308|0.2355|0.2548|0.223|0.221|0.2393|0.2428|0.2562|0.2608|0.297|0.3215|0.3274|0.3353|0.3496|0.2894|0.3456|0.3302|0.3164|0.2953|0.2992|0.3328|0.2858|0.2911|0.2506|0.288|0.2634|0.2962|0.3331|0.3095|0.2391|0.2638|0.2848|0.2917|0.3142|0.358|0.3514|0.3252|0.3322|0.3479|0.3417|0.4305|0.4266|0.4657|0.4598|0.465|0.4252|0.4367|0.449|0.4093|0.426|0.4401|0.3816|0.3521|0.3734|0.2862|0.3157|0.2891|0.3324|0.3329|0.3319|0.3229|0.3203|0.2709|0.252|0.255|0.237|0.3056|0.2874|0.2695|0.2969|0.2514|0.2637|0.2524|0.2471|0.2707|0.2853|0.2852|0.3114|0.2872|0.242|0.2376|0.2432|0.2488|0.246|0.3079|0.2874|0.274|0.3136|0.3268|0.3539|0.3552|0.3911|0.4186|0.4005|0.4117|0.3693|0.3693|0.382|0.3931|0.3927|0.3808|0.3985|0.3801||
2022-02-19 19:02:39|russ2000_0261|IVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1073|5.1047|5.2553|5.4085|5.4857|5.5737|5.7095|6.016|6.259|6.5187|5.5933|5.9463|5.8606|5.4758|4.9373|4.1482|3.6475|4.0188|4.207|3.9916|4.4165|4.9336|5.1037|5.2044|5.3553|5.9741|6.1493|6.6018|6.8381|7.001|6.8772|6.5912|6.7503|6.4915|6.8315|6.5253|6.031|4.7264|4.5052|4.4383|5.8244|5.6479|5.5653|10.0877|10.4208|11.5069|38.9048|39.5634|41.1394||||||||||||19.8461|20.8301|19.7352|18.7651||||10.7413|9.3214|9.7307|101.5153|104.6877|121.5513||||13.1443|13.5384|13.2543|6.7665|6.7394|6.934|3.877|4.1301|4.085|3.8774|3.8451|3.8658|4.4232|4.4462|4.6738|5.2292|4.6866|4.8685|5.5025|5.3884|5.4992|4.7986|4.9172|4.8964|6.331|6.2728|6.4765||||30.895|31.2232|30.5474||||14.708|15.2524|15.8842|5.5108|5.5984|5.5206||||||||||||||||4.773|4.6374|4.1764|6.3387|6.2415|6.0276|5.7943|5.2109||
2022-02-19 19:02:40|russ2000_0263|ENTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1472|2.0869|1.8094|1.544|1.358|1.5219|1.6624|1.4334|1.4627|1.9503|2.6197|2.0039|2.2295|2.4681|1.5851|1.866|2.7759|3.157|2.5488|3.9183|4.702|4.8194|4.1972|4.318|3.2549|2.824|2.454|2.678|2.9762|3.7541|3.2628|3.0989|3.4467|3.5416|3.8666|4.2027|3.9241|4.5315|3.6338|3.9793|3.8762|4.2113|3.6834|3.3697|3.5759|2.941|2.6888|2.4408|2.0216|1.771|2.1365|2.166|2.1659|1.8191|1.9808|2.0143|2.0205|1.774|2.166|2.3658|2.4367|2.3808|2.5566|2.1538|2.2605|2.1757|2.1366|2.1819|2.1447|2.2345|1.9841|1.8941|1.8639|2.2017|2.0754|2.0421|2.1165|2.2269|2.2167|2.1838|2.2263|2.4008|2.3927|2.427|1.8286|1.9719|1.8209|1.7779|1.8824|1.4684|1.4544|1.3547|1.4329|1.464|1.4368|1.2133|1.1848|1.1526|0.8682|0.3052|0.3222|0.4761|0.2289|0.1063|0.3656|0.4866|0.7674|0.768|1.0987|1.0735|1.5627|1.2378|1.4822|1.5539|1.2213|1.4068|1.2093|1.4052|1.038|0.8213|1.0501|0.9978|0.9909|1.2781|1.3954|1.4412|1.6501|1.6463|1.4335|1.6679|1.6477|1.795|1.4308|1.3035|1.3079|1.6203|1.5286|1.5836|1.7181|1.7454|1.5954|1.5935|1.4521|1.6827|1.6846|1.7651|1.5577|1.6603|1.7436|1.8309|1.8986|1.9411|1.9257|1.8913|1.9405|1.8997|1.8736|2.0059|2.0624|2.1595|2.1864|2.3053|2.412|2.3939|2.4029|2.2058|2.417|2.5378|2.0967|2.1984|1.85|2.1499|2.1729|1.9098|1.9681|1.9215|1.8618|1.7703|1.9248|1.793|1.9044|1.7439|1.7996|1.715|1.7475|1.6682|1.4502|1.6382|1.7178|1.7348|1.9002|1.8093|2.1466|2.0751|2.0608|2.0383|2.2259|2.1877|2.6107|2.6349|2.7097|2.8435|3.0528|2.5305|2.8846|3.1074|3.1947|3.5803|3.2112|3.3888|3.4529|3.8645|3.7181|3.6562|3.8934|3.4832|3.5625|2.982|2.4616|2.6481|2.5534|2.6416|3.0702|3.3314|3.5988|3.4968|3.1711|3.2147|3.6828|4.1766|4.1624|4.1958|4.1405|4.3406|4.9921|4.0655|4.2114|4.82|5.3068|4.8462|5.9178|5.5822|6.465|6.626|7.63|7.1031|7.1903|7.6264|8.2281|7.5938|7.9151|7.721|8.04|8.3885|7.6153|9.2927|8.9053|7.9554|7.571||
2022-02-19 19:02:42|russ2000_0264|GBCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.711|2.8173|3.5083|3.3488|3.1316|3.2754|3.2754|3.277|3.277|3.5413|3.0102|3.2251|3.5357|3.3597|3.1524|2.9864|3.0906|3.1924|3.3996|3.2248|3.5997|3.4122|3.1278|3.0236|2.8151|3.3186|3.087|3.1256|3.1004|2.9855|2.9894|2.9525|2.9948|3.0792|3.0239|2.9602|2.8746|2.8484|2.7673|2.7673|2.8027|2.8027|3.0834|2.9901|3.2397|3.5715|3.0832|3.4436|3.3638|2.0362|2.0882|2.1406|2.3141|2.5457|2.4876|2.297|2.1775|2.4964|2.5333|2.639|2.5333|2.2936|2.4168|2.3187|2.3551|2.3799|2.3799|3.1258|2.8859|3.026|3.0523|3.3331|3.5543|4.8287|5.0559|5.7385|5.544|5.544|5.4945|5.308|4.9412|4.9525|3.9211|4.3055|4.3311|4.7379|4.5615|4.1582|3.7873|4.4759|4.3013|4.9721|4.4642|4.384|3.6657|3.6789|3.5212|3.1281|2.8935|2.7892|2.9878|2.7761|2.7936|2.4866|2.6218|2.811|2.4488|2.6594|2.5278|2.6841|3.3035|2.8906|3.1397|3.5232|3.5683|3.386|3.5345|3.3841|3.3287|3.138|3.5086|3.5135|3.4|3.5304|3.7057|3.7892|3.7483|3.7043|3.7804|3.4874|3.6055|3.5787|3.7001|3.7383|3.7352|3.8748|4.1252|4.1709|4.1895|4.2629|4.1705|4.5501|4.8779|4.8542|4.7422|5.1973|4.7151|5.0076|4.7671|4.7085|5.1485|5.1377|4.93|5.5087|5.4323|5.83|6.1192|5.9013|5.6177|5.6037|5.429|4.98|5.4299|5.7217|6.425|6.5821|6.0052|6.0338|6.7144|5.9245|6.2087|6.1289|5.2131|5.3923|5.048|4.9699|5.2124|5.5505||||||||||||||||3.0704|3.7642|3.4892|3.2983|3.7045|3.4815|2.9717|4.5746|4.4596|4.6263|3.4288|3.4431|3.3273|3.2006|2.7221|3.3388|3.5651|3.1483|2.6524|3.0869|2.847|2.7687|2.2856|2.5061|2.5592|2.6148|2.6834|3.1346|3.3634|2.8302|2.8546|3.1911|2.7548|2.96|2.7118|2.7789|3.3163|3.0808|3.353|3.2965|3.3481|3.0835|3.0373|2.8945|2.3029|2.475|2.8256|2.7505|2.8485|3.3|3.4123|3.1537|3.3547|3.1062|3.5778|3.4418|3.5665|3.4932|3.3348|3.3417|3.637|3.9699|4.3506|4.4917|4.5794|4.6136|5.6742|5.9709|5.8541|5.7717|6.6462|6.9123|6.7843|6.0868|6.7153|6.0637|5.6218|6.1445|6.3527|5.7817|6.1155|5.4391|6.2369|5.9095|5.8009|5.2835|5.3532|5.2269|5.5183|6.1033|6.0141|5.7802|5.4868|5.5593|5.9633|5.6466|5.1245|4.642|4.9391|4.8856|5.0032|5.3818|4.9095|5.1734|5.5258|5.3708|5.3992|6.8269|6.7886|6.8017|6.6468|6.165|6.3313|6.0745|6.741|6.3723|6.0854|6.6443|6.4586|6.8177|6.7562|6.8851|6.9984|6.4786|6.5912|7.0041|6.5455|7.2755|7.4321|6.7562|7.1748|7.0857|6.3535|6.4412|6.7351|6.3694|6.3873|5.9625|6.0668|5.9061|6.0992|5.8951|6.4709|6.4152|6.6213|6.3827|4.5892|4.9476|5.4144|6.3097|4.5241|4.8531|4.8641|4.5434|5.7461|5.7539|5.7511|6.1717|6.9421|7.063|7.3768|6.9942|6.6601|6.4274|6.0934|6.7211|7.2423|6.7686|7.4319|6.5073||
2022-02-19 19:02:44|russ2000_0265|HI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9816|1.7494|2.0655|2.083|2.1725|2.1891|1.9245|1.7392|1.4378|1.5976|1.7074|1.4823|1.5085|1.6374|1.611|1.6251|1.7368|1.9299|1.9524|1.8659|1.7994|1.832|1.7765|2.0167|2.309|2.2696|2.2639|1.8748|1.9804|1.8122|1.7912|1.7896|1.6045|1.6025|1.6924|1.6653|1.5673|1.6359|1.5998|1.7254|1.5079|1.3716|1.2756|1.4174|1.5621|1.5506|1.6165|1.5636|1.5242|1.3804|1.2412|1.1957|1.1828|1.1769|1.176|1.2636|1.3303|1.3844|1.4495|1.4418|1.2974|1.2765|1.2387|1.095|1.1236|1.1585|1.1319|1.1493|1.1453|1.1174|1.0701|1.2142|1.2726|1.1742|1.1979|1.2782|1.1692|1.2747|1.1755|1.2952|1.2597|1.2892|1.1936|1.1569|1.1651|1.0863|1.1787|1.1286|1.063|0.9993|1.0857|1.222|1.2528|1.1922|1.0748|1.167|1.2088|1.2535|1.3024|1.2622|1.3609|1.3567|1.2965|1.2384|1.477|1.5822|1.4911|1.5242|1.468|1.5134|1.4866|1.4692|1.4549|1.4306|1.5863|1.6004|1.8339|1.7681|1.776|1.7995|1.7125|1.7465|1.788|1.7557|1.9114|1.8876|1.8914|1.7361|1.4652|1.377|1.5162|1.5695|1.5172|1.4759|1.3758|1.3957|1.0506|0.9463|1.0494|1.1587|1.1153|1.0833|0.9647|0.7507|0.5214|0.5924|0.8588|0.804|0.9445|0.9869|0.9148|0.8448|1.1159|1.2098|1.2445|1.3778|1.3666|1.2796|1.259|1.1771|1.1838|1.2303|1.1565|1.2463|1.1836|1.3589|1.2105||
2022-02-19 19:02:46|russ2000_0266|PZZA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6848|2.8083|3.0113|3.8403|2.7793|3.1932|2.9123|2.6688|2.8781|3.3491|2.8335|2.4085|2.621|2.0606|2.0814|2.3|2.0788|2.2678|2.0161|1.8197|1.9984|2.0145|2.1234|1.9935|2.0713|1.9464|2.24|2.4723|2.216|2.2674|2.2418|1.8176|2.1243|2.4865|2.5759|2.9584|3.1068|2.9101|2.4323|2.7075|2.7331|2.6923|2.6923|2.5945|2.2058|2.0309|1.8662|2.104|2.3968|2.543|2.1447|2.3014|2.1277|1.8508|2.1593|1.9409|2.0252|2.1719|2.0318|2.1673|2.3095|1.927|1.5925|1.5416|1.5561|1.8065|1.9913|2.1168|1.8654|1.8822|1.5926|1.5939|1.8598|1.7933|1.6889|1.6303|1.6881|1.4568|1.3485|0.9778|0.9586|0.9586|0.9947|0.9061|0.8529|0.7889|0.75|0.7092|0.722|0.737|0.7501|0.5525|0.6082|0.6017|0.5735|0.6899|0.6084|0.5845|0.5866|0.5619|0.5775|0.6329|0.6041|0.6522|0.6548|0.6041|0.6437|0.7713|0.7646|0.6932|0.7011|0.6716|0.671|0.576|0.6068|0.5951|0.5389|0.5055|0.515|0.499|0.5592|0.5713|0.5041|0.511|0.4835|0.5377|0.5775|0.6601|0.6944|0.7214|0.65|0.6247|0.5784|0.5697|0.5784|0.5887|0.5972|0.6621|0.6482|0.6264|0.6262|0.6502|0.6685|0.6821|0.7174|0.7182|0.8009|0.8729|0.9162|0.9314|1.0051|1.1022|1.1264|1.0773|1.149|1.2204|1.0877|1.165|1.1827|1.2468|1.2358|1.0872|1.0484|0.963|0.9699|1.0092|0.9222|1.0706|0.9503|0.8864|0.8517|0.7466|0.7537|0.7356|0.6985|0.5905|0.7251|0.7234|0.6625|0.7213|0.7763|0.6904|0.7315|0.7354|0.5464|0.4397|0.4191|0.482|0.5215|0.5913|0.626|0.6965|0.6636|0.61|0.6388|0.5766|0.6196|0.5755|0.5698|0.6156|0.5936|0.6251|0.7119|0.6722|0.6044|0.5714|0.6271|0.6471|0.6529|0.6191|0.6412|0.6498|0.6867|0.6813|0.6975|0.7423|0.7476|0.7123|0.6753|0.6326|0.6722|0.7711|0.7888|0.7827|0.8276|0.774|0.743|0.9726|0.9508|0.9492|1.0048|1.0165|0.9554|0.9813|0.9983|0.989|0.988|1.083|1.0609|1.1366|1.1023|1.1009|1.1424|1.1294|1.0839|1.2263|1.3619|1.3933|1.4856|1.6147|1.4166|1.2326|1.266|1.2074|1.1537|1.0742|1.0806|1.3649|1.4614|1.4878|1.6212|1.5883|1.5431|1.6588|1.7564|1.8889|1.8869|1.7166|1.7116|1.4068|1.4313|1.3413|1.1305|1.4405|1.3502|1.4571|1.5547|1.5884|1.7309|1.8017|1.7535|1.8079|1.9407|1.868|1.8741|1.6616|1.7582|1.7397|1.8266|1.5355|1.6663|1.5742|1.5135|1.2156|1.2108|1.1868|1.2018|1.2264|1.2394|1.1275|1.0318|0.9846|0.8169|0.906|1.0001|1.057|0.8601|0.8097|0.747|0.8403|0.9893|1.0342|0.997|0.9288|0.8789|1.0461|1.0537|1.2228|1.197|1.237|1.2888|0.9715|1.2037|1.6241|1.5707|1.5907|1.853|1.9269|1.5227|1.4669|1.5734|1.6269|1.8292|1.628|1.6426|1.6668|1.7309|1.7819|1.9648|2.1696|2.145|2.2402|2.221|2.1315|2.1081||
2022-02-19 19:02:48|russ2000_0268|IDCC|ps_ratio|0||||||||||||||||||||||||34.9895|43.5718|52.8143|49.4591|44.7165|42.6839|42.726|46.1717|40.6586|37.6408|42.7078|50.6703|170.685|197.3545|242.6927|188.4161|183.7639|183.7639|108.7315|112.9134|147.7633|148.212|119.9812|123.0059|92.283|82.0294|94.8465|79.362|78.5522|66.4049|79.7059|89.9008|91.7544|130.3327|60.8219|54.3053|41.7248|42.3476|44.8386|42.4513|35.1899|37.4242|32.4738|31.459|32.4738|31.3329|36.0328|28.5913|25.4656|29.4674|29.4674|27.6322|30.246|27.6322|24.8701|29.4615|24.4874|23.6633|21.3733|20.2283|18.1237|12.7252|15.0388|15.1746|12.1397|9.8635|9.0505|9.6282|8.8579|5.4602|6.2875|5.6257|3.6005|4.8382|5.007|5.3412|5.7585|5.3412|4.6142|4.9119|4.1677|4.4928|4.2075|3.7083|2.8722|4.7666|4.8888|4.7438|3.6438|3.85|3.1885|3.6136|2.905|2.9032|3.7134|4.2535|5.2746|4.8469|4.4905|4.7971|3.7748|3.8534|4.7656|4.9602|5.1547|6.6921|7.2069|6.6921|10.0187|8.1104|9.5416|12.1091|15.0446|13.2099|7.9822|7.3562|6.5736|6.4263|6.1792|6.0566|5.6191|8.0954|8.1906|2.9326|3.2319|3.1423|2.5931|2.5468|3.2648|3.1607|2.8017|3.2564|3.9241|4.8887|5.3207|6.0823|5.6479|6.6037|9.8562|7.9719|9.6393|8.5124|7.1394|7.9632|5.6095|6.3766|5.6681|4.4037|3.7892|5.4278|3.972|4.0623|4.2429|4.3166|3.9656|3.4637|2.9794|2.9181|3.8305|5.5615|9.5588|7.6471|4.1182|4.1182|2.5383|3.1068|3.7092|3.5237|2.1906|2.8507|2.3404|1.6867|1.6379|1.8088|2.4147|2.8171|3.2533|2.8398|2.8723|5.2277|54.76|21.1739|23.319|26.3169|21.7777|16.9086|17.8254|19.3726|19.238|15.1474|11.8339|6.5256|5.1603|12.5428|8.0536|7.0987|11.5861|13.2114|12.0449|10.8632|8.1905|6.2637|6.8533|7.9556|9.863|11.7848|8.4904|8.8648|10.4917|10.7967|7.2709|5.7605|7.1665|6.9632|10.4047|14.6066|9.6678|8.0476|9.5483|12.7669|12.7088|14.48|13.3244|9.0462|10.1115|7.9073|8.9385|10.7535|10.7094|12.6641|13.8078|9.4852|9.4309|9.203|9.7939|10.0178|8.1174|10.0374|9.7791|12.516|12.3718|9.9982|9.7015|8.2066|8.7637|9.8887|8.5371|8.7567|8.6737|7.1178|6.9547|7.0598|6.3056|8.8905|8.863|7.7437|7.9964|8.9533|4.526|3.5537|4.3082|4.1927|4.3968|3.9283|3.8947|4.027|4.0305|3.4766|3.6095|3.572|6.5561|5.6961|4.7097|4.2964|4.4431|3.7216|4.8817|4.2288|3.6388|4.2607|4.3596|5.3748|5.1315|4.8973|5.5999|5.0289|4.5542|5.5454|5.5308|6.5022|5.9089|4.7841|4.8767|4.747|4.1946|5.0819|3.5973|3.6433|3.2343|3.7424|3.9374|3.675|3.8024|3.5986|3.5741|3.3713|3.0519|3.3733|3.0556|3.5195|3.9902|3.9307|4.7306|5.4701|5.4089|6.043|5.8632|5.4477|5.5369|9.2507|9.5422|6.6722|6.2238|6.2969|6.644|5.6894|5.7718|5.4843|4.361|3.8843|4.5685|4.2264|5.2249|2.5502|2.6063|2.9204|2.6927|2.8434|2.9096|3.1546|2.9266|3.0294|2.9147|2.5935|2.32|4.9245|5.108|4.4695|3.7464|3.6524|3.8748|4.058|4.2553|4.656|4.2387|3.9097|3.9345|3.7733|4.6839|4.7266|5.0666|4.787|5.0638|4.2303|4.5621|4.8881|5.4985|5.226|4.7814|4.501|4.5134|4.6869|4.0508|3.7204|4.1078|4.5623|4.6713|4.7796|5.0034|5.3062|6.4169|5.5444|4.9458|5.5444|4.8277|4.9361|4.4419|4.6812|4.8765|4.3937|3.8667|3.6441|3.569|4.3831|4.3593|4.5227|5.1093|5.2368|4.8175|4.9833|5.0408|5.3388|6.2548|6.3747|6.3863|6.5099|5.7734|6.1242|7.63|8.3627|8.009|7.9011|7.8304|7.6065|7.3428|7.3462|5.6063|5.8418|5.971|6.3239|5.4163|5.4919|5.2573|4.2755|5.5343|5.266|4.955|5.2516|5.3504|4.7835|4.693|5.0224|5.2496|5.555|5.4823|5.4087|5.9176|6.8859|6.5324|5.8937|6.4501|5.2393|5.1721|5.2463|5.5337|5.3328|5.081||
2022-02-19 19:02:49|russ2000_0269|KNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8273|2.0874|2.2094|2.4147|2.3538|2.2085|2.0039|2.0937|1.2824|1.2368|0.7902|1.2355|1.2647|1.1177|1.5826|1.4119|1.4351|1.3178|1.1905|1.1624|1.0154|1.0044|1.016|1.1708|1.0293|1.1065|1.6407|1.6585|1.5484|1.6453|1.8929|1.8334|2.0881|2.1762|2.3461|2.463|2.6645|2.4167|2.4604|2.9774|2.9012|2.7633|2.8784|2.8654|2.322|2.3938|2.2648|2.7689|3.1342|2.9589|2.6582|2.8762|2.531|2.4308|2.3797|2.2788|2.3527|1.7787|1.5453|1.5728|1.5453|1.3704|1.5693|1.6678|1.7045|1.6821|1.5855|1.5423|1.8468|1.8983|2.335|2.4829|2.8813|2.9934|2.7113|2.5413|2.6695|3.1794|3.212|3.7789|3.5608|4.0506|2.556|2.6458|2.7505|2.0556|2.204|2.2181|1.6913|1.5421|1.5445|1.3672|1.194|1.2286|1.1166|1.1401|1.0298|0.8607|1.0482|1.1052|1.0939|1.0494|1.0079|1.1201|1.1609|1.1761|1.2131|1.3276|1.2251|1.3146|1.3562|1.1362|1.1121|1.3433|1.4682|1.5683|1.5803|1.6971|1.5078|1.4337|1.5387|1.4921|1.4837|1.6267|1.7682|1.7255|1.7216|1.5876|1.6716|1.7699|1.5469|1.7645|1.8586|1.7075|1.5839||
2022-02-19 19:02:51|russ2000_0270|EGP|ps_ratio|0|||||||||||||||||||||||3.4191|3.865|3.1961|3.0028|3.3365|3.1474|5.8103|5.753|5.1987|6.9359|6.7349|6.559|6.6624|6.9004|6.6888|9.5584|10.5142|10.5142|8.7426|8.4628|8.183|8.4229|8.8057|8.4924|8.5741|8.1344|8.0978|9.0991|8.8807|8.5531|9.7509|9.7076|8.9275|8.5714|9.0204|7.3877|7.6356|7.3753|7.7224|7.8525|7.5152|7.7743|7.6447|6.1449|6.1449|6.3787|5.3629|4.9857|4.8509|5.0578|5.4107|5.293|3.3876|3.3693|3.5158|2.4074|2.3688|2.3817|2.4016|2.1641|2.2037|2.005|1.9681|2.0296|2.3543|1.9865|1.5303|2.4353|2.1961|2.0439|2.3448|1.8902|2.3209|2.1606|2.5575|2.9543|3.313|3.2886|3.2399|3.1173|2.9885|2.8081|2.6274|2.3169|2.508|1.7679|1.8359|1.8189|1.8242|1.8242|1.9237|1.6159|1.7505|1.7337|1.8948|1.9451|2.3307|4.032|4.0024|4.1506|4.46|4.1646|4.1351|4.0244|4.3827|4.7961|3.9163|3.7713|3.4605|2.5291|2.4072|2.4377|2.4111|2.6002|2.5214|2.3302|2.315|2.3302|2.7645|2.605|2.4455|2.7644|2.6692|2.7644|2.7181|2.7902|2.7181|2.7805|2.7266|2.8881|2.8711|2.9058|2.923|3.0253|3.0608|3.1846|3.0046|3.0046|3.0217|2.9613|2.9271|3.2845|3.4087|3.3568|3.6163|3.8826|3.9181|4.0421|4.223|4.07|4.414|4.8827|4.8373|4.9586|4.7849|4.3748|4.7029|5.3469|5.1924|5.0069|5.17|4.9978|5.0291|4.7846|4.4715|4.0392|4.3701|4.4135|4.2977|3.9572|3.9304|3.756|3.1801|3.5622|4.006|3.8714|3.594|3.594|3.1412|3.1737|3.0112|3.4901|3.608|3.6788|3.986|3.8586|3.986|3.7798|4.1723|3.9256|4.4966|4.1176|4.004|3.6389|3.6105|3.5942|3.7844|3.463|3.4871|3.7239|3.6877|3.6415|3.5131|3.3527|3.8339|3.8841|4.066|4.098|4.3074|4.1719|4.1385|4.0821|4.0279|4.0869|4.0134|3.934|4.0264|4.2298|4.0689|4.2281|4.1968|4.2658|4.4743|4.5038|4.5672|4.5538|4.7713|5.0066|5.3501|5.4235|5.8204|5.6529|6.3059|5.1424|5.6546|6.2027|5.9743|6.2174|6.179|6.594|7.0016|7.0423|6.6508|7.1194|6.7979|6.7618|7.3424|7.5003|7.7301|7.6838|7.7512|7.7423|7.9957|7.8033|8.1592|7.9398|8.1357|7.6607|7.5509|7.8925|7.9517|8.6246|8.3026|8.8637|9.3333|9.1236|9.3246|9.1951|8.597|8.442|8.2381|7.2824|6.8536|7.0514|7.3527|7.7459|7.4941|6.6227|6.542|6.7145|7.1533|7.3457|7.318|6.4779|7.0064|6.7135|7.2505|5.001|4.8143|5.2053|4.4445|3.5974|4.0843|4.8904|4.9631|4.7962|5.0432|5.4673|5.5897|5.3835|5.5458|5.7047|5.7017|5.35|5.6812|6.1539|5.5668|5.4117|5.5166|5.3615|5.736|6.2117|6.1181|6.6016|6.7997|7.1023|6.9115|7.24|7.3736|6.7044|7.0214|6.3732|5.9953|6.8551|6.6917|6.7695|7.3954|7.5029|7.7408|7.7531|7.6406|8.1831|8.2107|8.2292|8.1939|8.0183|8.0522|8.3036|8.6478|8.7666|9.0632|9.8215|9.1519|8.7589|9.629|8.748|9.1089|9.7935|9.3212|8.6742|8.8854|9.2896|9.2856|9.3358|9.3963|9.3559|9.0835|9.4448|8.7178|9.9077|9.6717|9.0599|9.2488|9.0141|8.5037|8.088|7.866|7.8659|8.4212|7.5539|7.5294|7.8045|8.0894|7.6195|7.3153|7.4304|8.1459|8.0622|8.6397|9.165|9.7901|9.7581|9.6417|8.9011|8.9535|9.5219|9.126|9.5864|9.3925|9.9955|10.403|10.5889|11.0159|11.2282|11.0249|11.334|11.7706|10.9779|10.7829|10.065|10.1437|11.0174|11.4408|11.5426|11.5136|11.7492|11.4139|11.4342|11.9391|10.8422|12.2287|12.4887|13.0748|13.3898|12.9998|13.4335|13.9548|14.4227|14.2948|15.3159|15.572|15.0244|15.4095|14.2385|11.6776|11.8474|12.9931|13.1424|14.6992|14.7546|14.1493|14.5595|14.9151|14.943|14.627|14.7319|15.1979|16.8292|16.7677|17.1104|18.335|18.7554|16.9024|20.0621|20.6626|23.1844|19.7127|18.4634||
2022-02-19 19:02:52|russ2000_0271|MDCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:02:52|russ2000_0272|ENV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.566|1.5354|1.6058|2.0181|2.3146|2.6543|3.6266|3.0863|2.667|3.3155|3.3155|3.2907|4.076|3.7199|3.0186|2.8426|2.9021|2.8129|3.1112|3.3351|3.1192|3.2468|3.2494|3.034|3.0096|2.8895|2.8478|2.7411|3.0792|3.1066|2.9241|3.0734|3.2794|3.3802|3.4309|4.5466|4.7322|4.843|5.205|5.1738|6.0118|6.2721|5.8598|5.7308|6.4578|5.2302|4.9288|5.5855|5.7935|5.2057|5.556|4.6286|5.1091|5.7499|5.1517|5.7444|5.7972|5.617|5.3756|4.3696|4.1191|4.3739|3.007|2.8147|2.8587|3.0432|2.6384|2.0533|1.8072|2.3728|2.6335|3.1872|2.7849|3.1443|3.3517|2.8788|2.7555|2.6384|2.5954|2.7768|2.6435|2.311|2.5033|2.5639|2.6812|2.6606|2.9872|3.5609|3.5178|3.3151|3.3347|3.3059|3.6714|3.3752|3.5175|3.4896|3.3931|3.5659|3.7059|3.6207|3.074|3.0552|2.8422|3.1829|3.5565|3.8325|4.2087|3.9936|4.0755|3.8415|3.2966|3.2257|3.6319|4.0677|4.1669|4.5547|4.2207|2.7787|3.4446|4.052|4.1268|4.5542|4.6563|4.3156|4.4462|4.4715|4.3676|4.4915|3.6943|4.013|3.8784|3.9126|3.8575|3.8529|4.0202|3.958|4.1355|3.9525|3.9535|3.6518||
2022-02-19 19:02:54|russ2000_0273|SCOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3487|1.2792|1.345|1.2424|4.1305|4.2012|4.8187|5.7164|5.1833|3.6956|5.5572|5.3855|5.985|6.2535|5.5946|5.586|4.1202|2.8492|2.5287|3.2793|3.3926|2.1201|3.2391|2.8698|3.0345|3.3227|3.7848|3.2883|4.3825|3.7068|4.0079|4.2668|3.3698|3.8232|3.9222|4.2666|3.4934|3.7835|4.3926|3.98|4.7201|4.8377|4.6504|3.8899|4.4564|4.8719|4.9031|4.5827|4.3609|4.0104|3.1246|2.3359|2.4867|2.9437|2.9134|2.9177|3.1274|2.9065|2.8575|2.6498|2.4314|2.282|1.7567|1.9282|2.163|1.8357|1.7905|1.8395|1.9804|2.1682|2.0909|2.0113|2.7005|3.1195|3.5293|3.6642|3.5177|3.2603|3.2897|3.3901|3.2558|3.7689|3.7467|3.6804|3.7606|4.3398|4.1182|4.332|3.9216|4.6153|4.6926|4.6809|4.5177|5.0749|5.0354|5.1259|5.6858|5.3408|5.7116|4.8521|4.9953|4.5678|4.4512|5.6547|5.3395|5.6294|4.5672|4.4002|5.1116|3.9869|4.2225|5.0231|5.2756|5.0027|5.2599|4.4357|3.1897|3.0383|3.0666|3.5772|3.5499|3.6806|4.2285|4.0557|4.0842|4.18|4.0124|4.0597|3.0769|3.6538|3.3115|2.9211|3.3212|3.0728|2.7033|2.4808|2.5344|2.2756|2.0484|2.074|2.734|3.1458|1.8686|1.7774|1.2453|0.8034|0.4387|0.2949|0.311|0.4881|0.6432|0.8018|0.6332|0.4631|0.3906|0.5366|0.6053|0.5403|0.5823|0.489|0.4052|0.3993|0.4929|0.4838|0.7597|0.7637|0.7333|0.7496|0.8148|1.0041|0.8347|0.8728|0.8216|0.8411|0.7349|0.7306|0.659||
2022-02-19 19:02:56|russ2000_0274|NYT|ps_ratio|0||||||||||||||||||||||||1.2363|1.3249|1.2686|1.3808|1.3651|1.5421|1.465|1.3808|1.3388|1.1877|1.2879|1.429|1.4094|1.431|1.8121|1.736|1.7777|2.0699|2.1878|2.0097|2.0802|1.8363|1.9416|1.9218|1.8338|2.0856|2.3632|2.2267|2.0677|2.1186|2.3634|2.3948|2.1748|2.0232|1.4804|1.283|1.5047|1.4441|1.5411|1.42|1.378|1.2702|1.2708|1.2767|1.1826|1.3162|1.3162|1.2222|1.2984|1.4071|1.3286|1.2751|1.3894|1.5758|1.4523|1.535|1.4877|1.4636|1.2778|1.2255|1.1753|1.1087|1.0589|1.0413|0.9377|1.0467|1.0402|0.9271|0.8193|0.7596|0.7382|0.781|0.8974|0.9844|0.9572|0.9496|0.939|0.9759|1.089|1.0043|1.0043|1.0207|0.8838|0.8781|1.0712|1.2413|1.2753|1.4178|1.4703|1.412|1.2447|1.2336|1.1614|1.2109|1.1451|1.2273|1.1311|1.2491|1.2276|1.3164|1.2258|1.2311|1.0323|1.0747|1.0165|1.0375|0.9854|1.0375|0.9954|1.0807|1.0617|1.038|0.9622|0.9669|0.9317|0.922|0.9561|0.8914|0.9221|0.9679|0.9895|0.9783|0.9615|1.0598|1.0369|1.0369|1.0367|1.1249|1.1029|1.1567|1.1725|1.2464|1.1995|1.1741|1.1033|1.1255|1.2613|1.2759|1.2596|1.1244|1.2064|1.2753|1.3651|1.4123|1.458|1.4724|1.7074|1.6631|1.63|1.7361|1.8193|1.8492|1.7366|1.9173|1.9995|2.1684|2.2729|2.2407|2.2535|2.3751|2.4069|2.3921|2.6636|2.067|1.9494|1.8227|1.8725|2.0589|2.2596|2.2351|2.0194|1.8372|2.224|2.1998|2.2875|2.4429|2.4274|2.2527|2.4179|2.309|2.9148|2.7108|2.5069|2.4325|2.3333|2.174|2.1691|2.2617|2.1519|2.1009|1.964|1.8871|2.0677|2.2498|2.2812|2.1051|2.1082|2.1626|2.1864|2.4102|2.2254|2.0564|2.1734|2.3947|2.2955|2.2356|2.33|2.5316|2.4628|2.6587|2.6868|2.3607|2.4625|2.3298|2.4816|2.4626|2.2993|2.4556|2.336|2.1384|2.2984|2.3738|2.2259|2.1818|2.1716|2.0956|2.2919|2.2133|2.2633|2.3017|2.1615|2.0743|2.1499|2.1883|2.0755|1.9319|1.8857|1.7962|1.8399|1.8835|1.9291|1.8383|1.7334|1.7112|1.5605|1.4674|1.4355|1.4525|1.4714|1.3724|1.2566|1.2686|1.1696|1.2515|1.2479|1.1187|1.0957|1.0679|1.0911|0.9857|1.0013|1.0257|1.0788|1.0774|1.0714|1.0155|1.0877|1.0359|1.031|1.1064|1.1281|1.0153|0.9762|0.8729|0.8641|0.7289|0.7911|0.7555|0.8408|0.8622|0.8905|0.7956|0.7134|0.5836|0.6021|0.6767|0.4735|0.357|0.3588|0.2433|0.1718|0.2323|0.2765|0.3393|0.3006|0.4294|0.4152|0.4641|0.4555|0.4824|0.7421|0.7757|0.6569|0.6851|0.6106|0.5712|0.5384|0.544|0.4469|0.4859|0.4815|0.5644|0.7469|0.7705|0.7926|0.7548|0.648|0.6392|0.7233|0.7117|0.6785|0.5155|0.6761|0.6459|0.7277|0.7014|0.6204|0.6469|0.6012|0.6336|0.7512|0.7464|0.8851|0.9964|0.8351|0.828|0.7213|0.7492|0.8177|0.8805|0.7961|0.9497|1.067|1.175|1.0757|1.2113|1.3327|1.3452|1.5685|1.3975|1.6228|1.6996|1.5963|1.4752|1.525|1.2522|1.2412|1.1242|1.2865|1.2715|1.3892|1.323|1.4701|1.4561|1.4169|1.4709|1.4638|1.4176|1.304|1.2945|1.4556|1.5433|1.4069|1.386|1.3178|1.3043|1.342|1.2656|1.261|1.3527|1.3486|1.2407|1.1317|1.3498|1.3961|1.4171|1.5116|1.4967|1.5019|1.8293|1.8077|1.9405|1.9047|1.979|1.9285|1.8982|1.8102|2.275|2.3582|2.35|2.2867|2.2184|2.5262|2.4189|2.2726|2.2252|2.5376|2.5789|2.1283|2.4549|3.1366|3.0963|3.1246|2.9992|3.0404|3.3257|2.7217|2.6405|2.8649|2.99|2.9746|2.9598|3.4638|2.8355|3.0026|3.6222|3.9545|4.3413|4.0769|4.0327|3.7377|4.044|4.8784|5.2921|4.8219|4.6949|4.2117|3.9715|3.8401|3.8604|4.4776|4.168|4.6181|4.0183|3.9207|3.2494|3.3639||
2022-02-19 19:02:58|russ2000_0275|SAFM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.7502|0.757|0.6547|0.6268|0.6126|0.5556|0.5138|0.4533|0.4231|0.4931|0.4931|0.5701|0.5666|0.6891|0.7198|0.6568|0.6422|0.6422|0.6425|0.6835|0.7177|0.6513|0.7164|0.7555|0.785|1.0965|1.0841|0.9323|0.8717|0.9081|0.7256|0.6395|0.7379|0.7145|0.7655|0.7783|0.7474|0.7087|0.6572|0.5918|0.5524|0.5392|0.5036|0.5434|0.5699|0.7259|0.7132|0.7386|0.6466|0.6593|0.6593|0.6683|0.58|0.58|0.5293|0.5416|0.5785|0.6656|0.6236|0.6356|0.5804|0.6133|0.6023|0.6143|0.5623|0.5727|0.5611|0.6012|0.6513|0.7694|0.8181|0.8668|0.8911|0.8421|0.6267|0.6997|0.5877|0.5784|0.5261|0.5176|0.5091|0.5117|0.4888|0.4735|0.4628|0.4904|0.4628|0.4687|0.4814|0.4814|0.4876|0.4816|0.4996|0.4782|0.4483|0.4304|0.4296|0.3625|0.3983|0.4086|0.3908|0.4086|0.377|0.364|0.364|0.3711|0.3463|0.3999|0.3739|0.4057|0.4256|0.3506|0.3409|0.3641|0.4355|0.4806|0.5369|0.5745|0.5|0.4888|0.4381|0.4573|0.5419|0.4619|0.4562|0.4658|0.4376|0.3971|0.4214|0.3849|0.3563|0.4054|0.4054|0.3645|0.4561|0.4521|0.4027|0.3875|0.4268|0.4481|0.4659|0.4329|0.3745|0.3332|0.3535|0.3518|0.3416|0.3029|0.2782|0.2634|0.2461|0.2288|0.2114|0.1909|0.1924|0.1847|0.1713|0.1606|0.1902|0.1446|0.1564|0.1564|0.1657|0.177|0.1869|0.2202|0.2202|0.2215|0.2296|0.2662|0.2413|0.2612|0.2849|0.2848|0.2618|0.3449|0.3886|0.4331|0.3974|0.4789|0.487|0.4686|0.4122|0.3608|0.3124|0.2933|0.3686|0.3703|0.3842|0.3338|0.3352|0.3523|0.334|0.4127|0.4798|0.4602|0.5541|0.5308|0.5239|0.5224|0.6001|0.7551|0.7583|0.9041|0.7733|0.9408|0.9691|0.8791|0.6637|0.6745|0.6031|0.7239|0.7589|0.8182|0.8326|0.7563|0.6892|0.7506|0.8949|0.7214|0.6916|0.7053|0.668|0.6243|0.5179|0.5371|0.4191|0.4418|0.54|0.5549|0.5481|0.4894|0.6082|0.6272|0.5178|0.6049|0.5836|0.5817|0.588|0.6659|0.6411|0.7052|0.7511|0.5558|0.643|0.6301|0.434|0.4472|0.433|0.443|0.4869|0.5086|0.57|0.5434|0.4694|0.5158|0.4413|0.4765|0.2602|0.3945|0.3902|0.4297|0.3985|0.4475|0.4647|0.5545|0.5475|0.4686|0.4843|0.4482|0.4651|0.5107|0.5034|0.5537|0.6166|0.6867|0.6438|0.5804|0.5941|0.5284|0.4985|0.4656|0.4938|0.491|0.4555|0.4806|0.4822|0.5304|0.5627|0.4909|0.5616|0.5412|0.4859|0.5578|0.5436|0.5768|0.5345|0.536|0.5777|0.5411|0.5263|0.5487|0.4638|0.3632|0.4331|0.4304|0.4238|0.452|0.4681|0.47|0.4682|0.4926|0.5647|0.6376|0.6325|0.6363|0.5555|0.5581|0.5472|0.5657|0.6109|0.6028|0.6414|0.6605|0.7011|0.774|0.819|0.7591|0.76|0.7153|0.6771|0.7398|0.6554|0.6105|0.671|0.6202|0.6317|0.5885|0.5653|0.5498|0.514|0.5181|0.5616|0.6047|0.5964|0.6375|0.7281|0.742|0.7642|0.6819|0.6908|0.7235|0.7713|0.7768|0.6799|0.6687|0.7602|0.7144|0.7185|0.8202|0.8463|0.8947|0.8575|0.9247|1.069|1.0414|1.0215|1.1578|0.8969|0.8358|0.8014|0.748|0.7428|0.6482|0.6754|0.6734|0.7031|0.6719|0.7224|0.7308|0.6921|0.837|0.8805|0.9226|1.0413|0.9455|0.9702|0.9251|0.9511|0.9468|0.9774|1.0602|1.1054|0.8729|0.6991|0.7517|0.8914|0.7729|0.6934|0.7275|0.7867|0.7588|0.7996|0.8939|0.7879|0.8864|0.9851|0.9746|0.9451|0.9099|1.0407|0.9974|0.9586|0.9588|0.8656|0.8636|0.8652|0.8345||
2022-02-19 19:03:01|russ2000_0276|FELE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3203|0.3203|0.3896|0.3853|0.5042|0.5564|0.5694|0.57|0.6226|0.5613|0.5934|0.6194|0.6064|0.6833|0.8234|0.7709|0.8047|0.8222|0.8047|0.814|0.7961|0.7961|0.7888|0.7932|0.7888|0.7961|0.8304|0.8561|0.8439|0.7664|0.7664|0.7155|0.7968|0.9756|1.0315|1.0672|1.1743|1.0718|1.0521|1.1348|0.987|0.8199|0.8199|0.7738|0.9855|0.9125|0.936|0.9144|0.918|0.869|0.9027|0.9229|0.8798|0.8022|0.7893|0.8029|0.7505|0.7474|0.7808|0.7626|0.696|0.7797|0.8536|0.886|0.85|0.85|0.85|0.7821|0.7882|0.7701|0.8059|0.944|0.967|0.9654|1.0542|1.0653|0.9396|0.967|1.022|1.1046|1.0938|1.319|1.1838|1.1942|1.2669|1.3507|1.4059|1.3664|1.4766|1.5035|1.4417|1.4133|1.347|1.3884|1.2666|1.4838|1.4838|1.5956|1.4877|1.4565|1.4173|1.3993|1.3772|1.3601|1.5696|1.498|1.3832|1.3908|1.4266|1.3699|1.3153|1.2706|1.3234|1.3401|1.3401|1.2389|1.1806|1.1875|1.2213|1.1955|1.1775|1.1314|1.188|1.2269|1.2143|1.2129|1.2548|1.3425|1.2413|1.2141|1.2527|1.3562|1.3704|1.4897|1.5374|1.6677|1.6698|1.9772|1.5868|1.5855|1.6105|1.6628|1.4365|1.5344|1.606|1.6673|1.6336|1.6|1.4701|1.7418|1.8075|1.9448|1.8409|1.9711|2.0199|1.9803|1.8234|1.9227|1.995|1.9626|1.9332|2.0099|2.0277|2.1765|2.2609|2.4713|2.3626|2.3393|2.3213|2.5932|2.7044|2.4837|2.3454|2.3175|2.3187|2.3299|2.5452|2.495|2.4735|2.4543|2.5323|2.3693|2.6395|2.6453|2.9068|3.2952|3.0172|2.431|2.3734|2.383|2.5657|2.4106|2.3652|2.0533|2.0598|1.9092|1.7823|1.6754|1.7541|2.0252|2.0559|1.6581|1.6846|1.6578|1.4839|1.4435|1.4525|1.2763|1.2615|1.4689|1.4515|1.2369|1.4296|1.4262|1.2813|1.0986|0.8466|0.8897|0.8813|0.5621|0.7745|0.7677|0.8029|0.7955|1.1399|1.0459|1.0028|1.0201|1.0448|1.1418|0.9332|1.0727|1.1697|1.2931|1.0141|1.0871|1.1827|1.1508|1.1603|1.2025|1.3479|1.3488|1.4209|1.4437|1.5074|1.398|1.3782|1.4349|1.2795|1.2044|1.0863|1.2784|1.2772|1.3872|1.5385|1.3737|1.4057|1.4344|1.389|1.3819|1.546|1.5194|1.6488|1.5113|1.6259|1.7498|1.7733|1.7417|1.6513|1.6083|1.7948|1.9373|1.9074|1.9033|2.0006|2.0581|2.1411|2.1881|1.9071|2.1692|2.1295|1.8946|1.9574|1.8425|1.7515|1.8551|1.6435|1.7353|1.6934|1.596|1.6349|1.6653|1.7821|1.6708|1.6334|1.357|1.4298|1.3331|1.4365|1.7537|1.6124|1.2873|1.4098|1.6075|1.5848|1.6733|1.7067|1.8602|1.9085|1.9628|2.0223|1.7955|2.1123|1.9533|2.0024|2.0516|2.0567|1.9435|2.0468|1.9321|1.8598|1.7851|2.0251|1.9379|1.9532|1.876|1.7778|1.7088|1.5828|1.7278|1.8179|1.784|1.8523|1.8333|1.7322|1.6421|1.5309|1.6386|1.7445|1.8963|1.8622|1.7514|1.6649|1.6172|1.6155|1.6072|1.6376|1.884|2.0234|2.0805|2.1684|1.8487|1.617|1.637|1.8046|1.8284|2.1651|2.2237|2.2086|2.4243|2.673|2.7241|2.8316|2.9376|2.9037|2.9887|3.0467|2.6158|2.6788|2.7166|2.5048|2.7107|2.7455|2.5701|2.4394||
2022-02-19 19:03:04|russ2000_0277|IRWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5225|10.8303|15.9602|13.6486|12.7748|17.4702|16.6323|14.6877|27.3402|26.691|26.9157|22.1771|22.7489|25.0769|31.9642|30.6387|32.5509|33.8959|32.246|26.8996|21.2842|26.9547|23.7847|17.5792|22.3266|20.1576|20.5785|18.9853|18.3152|20.2466|17.5875|17.9196|8.8235|7.9535|7.6932|8.9128|9.4168|10.7559|13.6432|11.1296|9.6755|8.115|9.5705|9.4567|29.2466|24.2802|28.1429|57.8554|66.5109|71.3701|40.8001|40.8355|50.398|63.6699|53.9308|50.1974|39.5047|40.8438|43.6438|27.7021|28.6147|28.2926|23.5287|21.3589|21.1743|15.3626|13.373|13.8515|11.8449|12.1081|13.0347|10.8262|8.4214|9.7331|8.2504|7.9828|9.9097|8.7793|9.2969|9.4045|9.4966|7.6765|9.2443|7.8664|8.2737|9.2312|9.4293|8.9353|10.1645|10.4987|9.641|8.5933|8.4019|7.5485|7.6806|7.7722|7.0429|7.3126|7.0701|8.9849|8.486|9.0168|8.8349|8.4348|8.6988|6.617|6.0159|4.054|4.968|5.4581|5.7192|4.712|5.0093|4.4637|4.3206|3.8999|2.9521|3.8967|4.4174|4.8321|4.5588|4.4823|3.6155|3.637|3.5045|3.7775|3.7441|3.5772|3.7026|3.9938|4.7798|4.6066|4.2688|3.9268|4.3263|4.3789|4.674|4.8398|5.0986|4.926|5.2645|5.0354|4.5181|4.6326|4.3917||
2022-02-19 19:03:05|russ2000_0280|CMC|ps_ratio|0|||||||||||||||||||||||0.1142|0.122|0.122|0.1356|0.1319|0.1336|0.1447|0.1317|0.1425|0.1473|0.137|0.1539|0.1782|0.2032|0.2047|0.2373|0.2563|0.2573|0.2637|0.2687|0.2505|0.2749|0.2186|0.2119|0.2052|0.2086|0.235|0.2457|0.2507|0.2255|0.2644|0.2542|0.3003|0.2862|0.2777|0.2181|0.2121|0.2463|0.2545|0.2513|0.32|0.3083|0.2894|0.3139|0.3084|0.2575|0.2449|0.2461|0.2229|0.1983|0.1948|0.2028|0.2005|0.1982|0.1885|0.1896|0.1795|0.1886|0.1886|0.182|0.1938|0.1983|0.1824|0.1876|0.1934|0.1887|0.193|0.1942|0.1834|0.1864|0.1815|0.1717|0.1695|0.1552|0.1719|0.1928|0.194|0.1952|0.1876|0.1865|0.1911|0.1783|0.1795|0.1817|0.1702|0.2029|0.2122|0.2177|0.2213|0.2272|0.2264|0.2081|0.2115|0.2028|0.1995|0.2105|0.2083|0.224|0.2304|0.207|0.2202|0.2136|0.2204|0.2408|0.2631|0.2635|0.2522|0.2609|0.237|0.2539|0.2505|0.2509|0.2186|0.2175|0.1983|0.2348|0.2405|0.2334|0.2508|0.2377|0.2155|0.2327|0.2144|0.2063|0.2073|0.2123|0.2086|0.2058|0.2162|0.204|0.195|0.186|0.156|0.1643|0.1709|0.1779|0.1921|0.2004|0.203|0.2151|0.1965|0.1958|0.2128|0.2014|0.2133|0.2016|0.1949|0.1934|0.1909|0.1851|0.2007|0.2168|0.2151|0.2038|0.2116|0.2137|0.2153|0.2063|0.1978|0.204|0.2231|0.2128|0.1952|0.1956|0.1773|0.1526|0.144|0.1666|0.1579|0.1731|0.1536|0.1427|0.1251|0.1474|0.1465|0.1781|0.2062|0.1971|0.185|0.2099|0.2004|0.2126|0.1993|0.1668|0.1668|0.1773|0.1509|0.1577|0.1684|0.152|0.1387|0.1482|0.1309|0.1189|0.1229|0.1358|0.1333|0.1369|0.1368|0.1722|0.1699|0.1668|0.1477|0.1607|0.493|0.5226|0.5435|0.5507|0.6346|0.677|1.168|1.2518|0.9502|0.9647|0.9137|0.8306|0.6713|0.6489|0.5814|0.5432|0.5386|0.5969|0.3269|0.3253|0.3291|0.3464|0.3217|0.4322|0.2403|0.2838|0.2655|0.3108|0.3332|0.2742|0.3253|0.3507|0.3743|0.327|0.3713|0.3379|0.3727|0.4156|0.4751|0.4388|0.4273|0.3217|0.3183|0.2898|0.3497|0.3669|0.4136|0.3897|0.5066|0.5418|0.6831|0.6484|0.7658|0.7789|0.5584|0.5831|0.5148|0.4608|0.4339|0.5679|0.4795|0.4259|0.4475|0.4375|0.4974|0.532|0.5319|0.511|0.4666|0.4327|0.474|0.47|0.4499|0.4287|0.4128|0.4224|0.4156|0.4319|0.4708|0.485|0.384|0.2938|0.1906|0.1253|0.0714|0.1291|0.1251|0.1178|0.1333|0.1718|0.2329|0.22|0.227|0.2953|0.3122|0.2588|0.3242|0.3191|0.2801|0.3468|0.3185|0.3147|0.3022|0.2566|0.2793|0.2355|0.2621|0.251|0.264|0.2849|0.2872|0.2687|0.2783|0.2701|0.2315|0.2231|0.2256|0.1773|0.1435|0.1875|0.2058|0.2036|0.2111|0.1922|0.2144|0.2138|0.1703|0.1843|0.188|0.1943|0.2013|0.2099|0.2136|0.2342|0.2624|0.2671|0.2596|0.2395|0.2623|0.2512|0.2635|0.265|0.3018|0.327|0.3537|0.3703|0.3472|0.3583|0.3496|0.3555|0.3301|0.3219|0.3206|0.3018|0.2982|0.302|0.2832|0.2824|0.2326|0.2684|0.2888|0.2961|0.2958|0.2959|0.2836|0.3412|0.2945|0.3123|0.3547|0.3283|0.3338|0.3802|0.4392|0.4638|0.4728|0.4654|0.4554|0.5029|0.5246|0.509|0.7453|0.7376|0.6918|0.7509|0.6798|0.6624|0.6829|0.7331|0.7018|0.5559|0.56|0.5733|0.5736|0.6164|0.695|0.6725|0.5662|0.5814|0.632|0.5643|0.5972|0.5498|0.5223|0.4852|0.471|0.3916|0.4265|0.3779|0.39|0.3948|0.2835|0.3791|0.3718|0.3201|0.355|0.3948|0.4294|0.4477|0.4131|0.3721|0.3217|0.3248|0.367|0.4363|0.4422|0.4581|0.4386|0.4533|0.4377|0.4516|0.4329|0.5425|0.6652|0.6302|0.6253|0.6104|0.6517|0.5907|0.5516|0.5827|0.5162|0.6062|0.5586|0.6139||
2022-02-19 19:03:07|russ2000_0282|KW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1761|5.4349|5.5212|6.3839|4.7913|5.0453|5.5172|2.8229|2.8572|2.7197|2.8259|2.9529|3.0736|3.736|4.137|4.0495|3.7946|4.0255|4.317|7.1169|7.1302|6.5244|7.9044|8.5063|8.5142|9.149|9.0741|9.7811|10.0267|9.5765|8.979|9.1362|9.6162|9.0535|7.4981|9.543|9.0454|9.4296|9.6925|8.9454|9.7661|9.2897|9.5687|9.7764|9.3038|9.0287|11.5834|12.4592|13.9299|11.1101|12.0775|12.4198|10.7913|11.0422|11.5441|10.4996|11.4485|11.4654|12.792|13.3647|14.3483|12.0093|11.6903|12.6062|11.1679|9.847|10.8698|7.5346|8.577|7.9823|6.1156|6.6302|6.2124|5.0824|4.8755|5.0532|4.5231|4.7177|4.2468|4.056|4.2962|4.6101|4.2263|3.4497|3.5624|3.8042|3.665|3.7038|3.0063|3.456|3.7861|3.6562|3.36|3.3763|3.224|3.2873|3.39|3.5389|3.2507|3.0985|2.9956|3.1878|3.0276|2.6845|2.7622|2.6279|2.6373|2.459|2.407|2.7737|2.9058|3.201|3.4049|3.4286|3.3813|3.7552|3.6646|3.5814|3.5072|3.7354|3.9075|4.3242|4.4365|4.0582|4.4704|4.6212|4.5775|5.0019|5.4012|5.1771|5.5301|5.4585|5.1131|3.3805|3.4187|3.7728|4.094|4.0913|4.0095|4.2091|4.0796|4.6784|5.5343|5.4969|5.8518|6.7732|6.8159|6.6585|6.5239|6.6286|7.1913|7.0438|7.3583|7.4205|8.0758|7.4893||
2022-02-19 19:03:08|russ2000_0283|HOMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6126|4.7028|4.6242|4.4131|4.3996|4.3568|4.279|4.4479|3.9335|4.2942|4.3934|3.8976|3.8648|3.8534|3.9806|3.7542|3.7805|3.9671|3.9671|3.5868|4.2876|4.4686|4.4491|4.3406|4.6229|4.8183|3.864|3.0497|4.0573|4.339|4.1649|3.6794|3.9839|3.8231|4.1121|3.8668|4.2732|4.3383|4.1424|4.5713|5.2331|5.1423|4.9633|4.8219|5.1543|4.6503|4.3342|4.4969|4.5265|4.3996|4.4667|4.6974|4.2669|4.4156|4.3836|4.3538|4.2772|4.1542|3.699|4.0164|4.2467|4.2734|4.3475|4.1252|4.4171|4.7858|4.6678|5.0583|4.7257|5.306|5.4006|5.366|5.1928|5.0158|5.1865|5.0425|5.3336|5.6516|5.8869|7.1056|7.4145|6.9377|8.0623|8.9817|9.163|8.3573|6.9746|8.0544|7.5196|6.3611|6.6275|6.4437|5.7333|5.8684|5.1642|5.6502|5.7006|5.2338|5.3679|5.5106|5.9649|5.6995|5.9701|6.2232|6.9361|6.2852|6.7308|7.3688|7.4408|6.3632|6.2173|6.5787|6.2124|6.6434|6.869|5.7072|6.2324|6.9748|6.0613|6.3055|7.9385|7.9674|7.6866|8.2598|7.5129|7.2622|6.5015|7.1429|7.0668|6.1958|7.2053|6.2772|6.4634|6.4412|6.6806|6.9145|6.3423|6.425|6.5214|6.2167|6.4262|6.3772|5.7704|5.1349|4.7413|4.5355|4.9049|5.2131|4.9426|5.164|4.8926|5.0617|4.7997|4.4984|4.7629|4.9766|4.8124|5.0077|4.9974|4.3201|2.9996|3.6582|3.7578|3.6855|4.024|4.1193|4.076|4.2835|4.6714|4.7349|5.2422|6.0877|6.1739|6.5669|6.3843|5.5137|4.9458|5.0501|5.592|5.7384|5.6896|5.964|5.6105||
2022-02-19 19:03:09|russ2000_0284|PTLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:03:09|russ2000_0285|MTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6973|0.6437|0.5632|0.4828|0.4895|0.6527|0.7071|0.7408|0.878|0.7957|0.8748|0.903|1.0159|1.026|1.368|1.6245|1.2382|1.362|1.5477|1.109|1.1253|1.1743|0.9643|1.1544|1.0458|0.7003|0.4966|0.5984|0.5751|0.6299|0.6573|0.6132|0.4599|0.3219|0.3179|0.3179|0.4875|0.3874|0.3467|0.3059|0.3318|0.3318|0.2875|0.2699|0.2474|0.2249|0.1458|0.1276|0.1276|0.9541|0.8746|0.7156||||||||||3.5156|5.0781|4.2969|4.1241|4.874|5.6238|5.0537|5.4424|5.8312|5.9734|5.1201|4.6934|6.1037|7.7684|8.3233|8.3709|8.3709|14.1662|13.7264|12.2012|16.0141|16.4717|15.6481|14.8245|14.2748|13.6922|13.6922|1.8626|1.6086|2.54|0.9649|1.3267|1.3409|0.9115|0.7647|0.7222|0.46|0.6678|0.6678|0.5936|0.6262|0.5205|0.5487|0.5012|0.3658|0.3224|0.324|0.3846|0.3362|0.3495|0.3066|0.2602|0.2812|0.277|0.2303|0.2251|0.2691|0.2361|0.2135|0.211|0.1649|0.1957|0.1935|0.1555|0.1818|0.1788|0.1474|0.2185|0.2134|0.2316|0.3325|0.4357|0.4832|0.5262|0.3723|0.2871|0.4178|0.4601|0.4422|0.4659|0.4668|0.3106|0.3705|0.4039|0.3871|0.4477|0.5516|0.4995|0.6778|0.5854|0.5729|0.4216|0.5079|0.4755|0.4148|0.4025|0.4331|0.388|0.3513|0.3939|0.4205|0.5793|0.5526|0.4762|0.4985|0.5294|0.6349|0.6409|0.5825|0.6183|0.7351|0.6209|0.5451|0.5601|0.549|0.5083|0.5684|0.5718|0.6953|0.8074|0.8071|1.0048|0.9718|0.7696|0.8236|0.9401|1.0167|0.9603|0.9337|0.7751|0.6757|0.7562|0.651|0.5579|0.5224|0.4906|0.5642|0.413|0.3532|0.3207|0.3226|0.3156|0.3373|0.356|0.3392|0.3538|0.276|0.2669|0.2943|0.25|0.2308|0.1678|0.1704|0.168|0.1587|0.1658|0.1033|0.1942|0.1646|0.2503|0.2115|0.2063|0.188|0.2456|0.3277|0.2667|0.1844|0.2209|0.2827|0.2726|0.1762|0.2845|0.4421|0.4108|0.4066|0.5507|0.5407|0.6039|0.5569|0.497|0.6452|0.744|0.6917|0.6763|0.7825|0.609|0.4964|0.5458|0.6145|0.6018|0.6431|0.6916|0.7741|0.7981|0.8475|0.8639|0.7822|0.7903|0.8803|0.8128|0.6263|0.613|0.7564|0.896|0.889|1.0423|1.0636|0.8829|1.0009|0.9566|1.1668|1.231|1.3|1.2241|1.1432|1.1161|1.1091|1.2377|1.2606|1.1748|1.3934|1.2097|1.1174|1.0311|1.0609|0.9372|1.0257|0.9845|0.9968|0.9918|0.895|0.885|0.812|0.8321|0.8788|0.8087|0.8245|0.7141|0.7478|0.7196|0.6771|0.7961|0.8246|0.8649|0.7895|0.7841|0.8198|0.7701|0.6788|0.6715|0.5742|0.6193|0.5344|0.4981|0.5436|0.6079|0.5389|0.5984|0.5523|0.5202|0.5046|0.4923|0.4399|0.5267|0.4935|0.4747|0.5081|0.5197|0.5456|0.5469|0.5729|0.5995|0.5477|0.641|0.6403|0.6824|0.7019|0.6047|0.5859|0.5698|0.5585|0.583|0.5529|0.5225|0.5353|0.4197|0.4499|0.4459|0.442|0.5163|0.4993|0.5607|0.5937|0.5938|0.5906|0.7254|0.7787|0.7788|0.7454|0.7228|0.6549|0.7648|0.496|0.4157|0.5846|0.7568|0.7402|0.9569|0.9686|1.0332|0.8221|0.8054|0.6852|0.7184|0.7265|0.7696|0.9246|0.857|0.7207|0.864|0.798|0.7525|0.881|0.9148|0.8881|0.744||
2022-02-19 19:03:12|russ2000_0286|SBRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3254|4.651|5.2056|5.4918|6.0878|6.0475|5.5201|6.5369|7.0894|7.3395|7.4321|8.2256|8.2367|8.1187|9.0911|9.8177|9.3907|9.9386|9.0445|8.2931|8.2015|6.9178|7.1171|8.0757|7.8091|7.3867|7.9051|7.9192|7.5378|7.8923|7.7403|7.4793|7.096|7.425|6.2492|7.269|7.2022|8.0235|8.3648|8.2986|8.5859|7.5676|6.9394|7.0425|7.1189|6.1767|6.1005|5.4353|5.5144|5.4829|4.6484|5.2318|5.2222|5.7213|5.7603|5.1495|6.0305|6.4202|6.1252|5.5361|5.7851|6.1902|6.5019|6.8263|7.0304|6.7532|5.773|6.1421|6.0662|5.9144|5.5975|5.1808|4.8412|4.9334|4.4214|4.7162|4.6617|4.8838|5.4352|5.9501|5.7124|6.2221|5.9842|5.9815|5.268|4.9564|5.825|5.0768|5.8316|5.985|5.7444|5.5579|5.605|6.1767|6.4097|6.6109|6.2227|6.0263|6.0689|5.561|2.7771|3.3573|4.3705|4.7982|4.8279|5.1574|4.9603|4.8517|5.8424|6.0808|6.0081|6.0237|6.3589|5.9719|6.286|6.4178|6.2489|5.7423|5.3501|5.4126|4.601|5.1335|4.8764||
2022-02-19 19:03:13|russ2000_0288|FFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0675|2.0097|1.9706|1.9128|2.0246|2.1012|2.0246|2.3337|2.2431|2.4604|2.7834|2.7608|2.7164|2.8416|3.1036|3.1036|3.137|3.4549|3.868|3.8353|3.5156|3.7285|3.5996|3.677|3.8844|3.745|3.7812|3.841|3.6554|3.7725|3.7932|4.7657|4.5091|4.6229|4.8057|5.0005|4.6671|4.5746|4.2534|4.3336|4.1568|4.2278|4.2278|4.3842|3.9857|3.6868|3.3751|3.8091|3.9248|3.8549|3.7592|3.4175|3.6053|3.3932|3.4069|3.4553|3.6747|3.469|3.5492|3.6868|3.3291|3.2844|3.0255|2.7802|2.7733|3.0426|2.9483|2.856|3.0962|3.4432|3.173|3.2458|3.3386|3.3651|3.4699|3.3782|4.3639|5.0358|5.0524|5.1089|5.0419|4.8715|5.0603|4.6828|4.7471|4.7434|4.8035|5.0754|4.0683|4.306|4.5532|4.7162|4.3448|4.2222|4.2049|4.7233|4.5746|4.1705|4.1412|4.3461|4.3386|4.6632|4.9686|4.9745|4.9759|5.7209|5.9909|6.2336|6.0771|6.2409|6.0073|5.7663|5.4601|5.4208|5.767|5.4473|5.2356|5.6281|5.4597|5.5543|5.8014|5.6237|5.834|5.8631|5.182|4.9316|5.3114|5.4668|5.5649|5.3547|5.1022|5.4571|5.8089|5.4633|5.5973|5.5601|5.4674|5.318|5.1582|5.1736|5.5351|5.6103|5.5533|5.8382|5.8622|5.803|5.7809|5.6924|5.6584|5.6446|5.4583|5.2658|5.0355|5.2292|5.6136|5.0486|5.2829|4.7086|4.9478|5.0969|5.2094|5.5881|5.7558|5.4743|5.8012|6.1904|6.0125|6.3445|6.076|6.3548|5.4096|4.7887|5.6889|5.83|5.989|5.8306|6.433|5.8365|5.9479|5.849|6.3226|6.3144|6.1808|6.2898|6.1869|6.3125|5.7797|5.4361|5.7063|5.341|5.4081|5.6509|5.7304|5.979|5.783|5.7704|5.6853|6.1501|5.5666|5.6414|5.1284|4.5384|4.514|5.2373|5.215|5.4597|5.5329|5.5965|5.3069|5.2973|4.8881|5.6154|5.4882|5.6965|5.7124|5.8914|6.1907|6.2999|6.5543|7.1612|7.305|7.9141|8.4255|9.1146|8.8962|8.579|8.2779|8.9523|9.3134|9.0779|8.3575|8.5047|7.834|7.7507|8.3593|8.3645|7.6607|7.8517|7.1754|8.1643|7.7254|7.4967|6.7224|7.0398|7.0175|7.321|7.953|8.3985|8.3274|7.4626|7.7947|8.4381|7.9792|6.6578|5.6166|6.3344|6.5773|7.0415|7.5973|6.8944|7.3325|7.9282|8.033|7.9828|9.7604|9.8369|9.4016|9.2275|8.563|8.7364|8.3896|9.5852|9.2857|8.6652|9.5177|9.2753|9.602|9.304|9.7609|10.0309|9.4924|10.5819|11.1367|10.2786|11.4884|11.9015|10.8779|12.2001|11.7836|10.9967|11.5188|12.0204|11.2777|11.4495|10.7826|11.2664|11.5427|12.1062|11.9124|12.5197|12.5053|12.2808|12.1856|9.2397|8.8308|9.1705|11.2504|9.0592|9.7498|9.9664|9.2703|10.4186|10.8903|10.8981|11.7817|13.3637|13.3481|14.3137|15.1924|13.9416|14.0609|12.6673|13.5768|15.446|15.0658|14.794|13.7113||
2022-02-19 19:03:15|russ2000_0290|GBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5581|0.5944|0.5218|0.4946|0.4871|0.4556|0.4961|0.4627|0.4215|0.3986|0.3977|0.3977|0.3642|0.3668|0.4192|0.4304|0.421|0.3951|0.3545|0.3085|0.3188|0.2708|0.2704|0.2904|0.2938|0.2621|0.2621|0.2656|0.3274|0.3476|0.3752|0.4743|0.5951|0.5714|0.5876|0.5834|0.5411|0.5337|0.5826|0.607|0.5109|0.522|0.4554|0.3953|0.3457|0.4168|0.3926|0.3737|0.31|0.2393|0.2522|0.2361|0.2403|0.2712|0.2619|0.2441|0.2499|0.2383|0.2373|0.2007|0.2109|0.1851|0.1952|0.1735|0.2055|0.1809|0.2012|0.1954|0.1926|0.2098|0.1978|0.2045|0.2101|0.1994|0.1948|0.1954|0.1949|0.1926|0.1937|0.2338|0.231|0.2199|0.2229|0.2294|0.2307|0.279|0.2818|0.2996|0.3799|0.3877|0.3468|0.2307|0.1732|0.2537|0.2355|0.2596|0.2553|0.2618|0.2885|0.2708|0.3225|0.3713|0.3856|0.4595|0.4031|0.3911|0.4582|0.4976|0.4856|0.4316|0.426|0.3754|0.3986|0.4475|0.4923|0.4373|0.501|0.5153|0.6509|0.612|0.5134|0.4518|0.6071|0.516|0.4709|0.4525|0.4581|0.4428|0.4964|0.4215|0.4415|0.4824|0.5573|0.6459|0.6804|0.6643|0.4603|0.5006|0.4394|0.4759|0.4762|0.6406|0.5694|0.4379|0.451|0.4204|0.4201|0.3658|0.4347|0.4671|0.4151|0.395|0.3658|0.3064|0.2943|0.2391|0.3089|0.3348|0.3276|0.3034|0.2945|0.2325|0.2527|0.2544|0.2479|0.0858|0.0761|0.1116|0.0736|0.0403|0.0536|0.1097|0.1162|0.1028|0.1746|0.2037|0.1858|0.1567|0.2053|0.1717|0.1611|0.204|0.2416|0.3019|0.2864|0.3289|0.2765|0.3297|0.4364|0.5171|0.5821|0.5665|0.7035|0.6781|0.7753|0.6689|0.5316|0.5109|0.3373|0.3225|0.2719|0.3834|0.4378|0.5352|0.523|0.4371|0.3991|0.3486|0.2794|0.2886|0.3108|0.2742|0.3079|0.3313|0.3526|0.3294|0.3747|0.3994|0.4136|0.4146|0.4591|0.3971|0.4295|0.4028|0.4372|0.5581|0.5157|0.5762|0.5635|0.7336|0.747|0.82|0.8832|1.022|0.9543|1.13|0.9992|0.9856|0.6932|0.8127|0.8891|0.8061|0.8741|0.9148|0.8177|0.6562|0.6231|0.5034|0.4525|0.4988|0.3807|0.2613|0.2952|0.2964|0.3094|0.3034|0.3266|0.3626|0.3688|0.4172|0.4264|0.3673|0.542|0.6486|0.588|0.5899|0.5982|0.6073|0.7441|0.6437|0.7011|0.6462|0.7445|0.6934|0.7631|0.7459|0.7159|0.7323|0.706|0.6447|0.6634|0.7177|0.7922|0.7539|0.7843|0.6056|0.5457|0.5015|0.5464|0.4932|0.4207|0.4565|0.3361|0.335|0.3034|0.2504|0.3081|0.3181|0.3019|0.2902|0.2633|0.2425|0.1707|0.1723|0.2346|0.236|0.2899|0.3267|0.3622|0.3597|0.4801|0.4909|0.5793|0.7522|0.7621|0.7827|0.8763|0.8098|0.8083|0.8543|0.8389|0.8109|0.744|0.7181|0.7475||
2022-02-19 19:03:17|russ2000_0293|SFLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:03:17|russ2000_0296|UNF|ps_ratio|0|||||||||||||||||||||||0.7152|0.7932|0.9492|0.8596|0.8904|0.6816|0.6431|0.6372|0.7741|0.7538|0.7|0.7359|0.772|0.7779|0.8722|0.9761|0.911|1.2659|1.3858|1.4323|1.3334|1.2423|1.0104|1.1153|1.1347|1.1401|1.199|1.157|1.2404|1.1227|0.8807|0.9592|1.0115|0.9023|0.8983|0.6225|0.5463|0.6142|0.7427|0.7163|0.645|0.6518|0.6472|0.6802|0.6703|0.6653|0.6428|0.6428|0.6123|0.6435|0.7372|0.7115|0.7634|0.8031|0.8048|0.8169|0.8439|0.8328|0.8625|0.9101|1.0106|1.1222|0.9166|0.9384|1.02|0.7869|0.8934|1.0079|0.985|0.8064|0.7728|0.6496|0.6254|0.746|0.6692|0.7204|0.7882|0.8143|0.8492|0.7673|0.619|0.69|0.6291|0.6393|0.7335|0.8881|0.973|0.9936|0.9584|0.8781|0.8276|0.9207|0.9207|0.9305|0.8736|0.9638|0.938|0.9845|1.0681|1.0347|1.0438|1.0301|0.9737|1.0638|1.136|1.1567|1.1211|1.1834|1.1415|1.0805|1.1677|1.1358|1.0849|1.0171|1.0337|0.9344|0.7773|0.873|0.8407|0.768|0.7669|0.7669|0.7431|0.7409|0.7254|0.7331|0.7266|0.809|0.809|0.8007|0.844|0.8079|0.8915|1.0108|0.9968|1.0447|1.0177|1.2941|1.2062|1.1201|1.0604|1.0754|0.9704|1.0557|1.0868|1.0932|1.1511|1.0314|0.9994|0.9737|0.9841|1.0029|1.1784|1.173|1.1852|1.228|1.2319|1.3393|1.217|1.2723|1.3134|1.2665|1.191|1.1563|1.2055|1.1512|1.2312|1.2712|0.9965|1.0333|1.0588|1.0026|0.9413|0.777|0.7782|0.7944|0.7215|0.6348|0.5771|0.5141|0.6118|0.5085|0.4632|0.3911|0.4373|0.3741|0.3105|0.2844|0.3555|0.3765|0.3718|0.3555|0.3516|0.3745|0.4435|0.4648|0.4712|0.572|0.6495|0.6725|0.5999|0.5799|0.5886|0.6112|0.6905|0.7793|0.7679|0.7527|0.8455|0.9131|0.8321|0.8454|0.8304|0.7735|0.7938|0.6656|0.6439|0.6653|0.6715|0.6241|0.5129|0.5461|0.5871|0.7142|0.8405|0.8325|0.7643|0.8519|0.7129|0.7276|0.7967|0.808|0.8071|0.8633|0.7294|0.8161|0.8338|0.7693|0.7658|0.7117|0.7327|0.7496|1.0335|1.0573|1.0395|0.9754|0.9379|1.0389|1.1406|0.9935|0.8868|0.8866|0.7709|0.7759|0.8672|0.8238|0.8167|0.7626|0.772|0.831|0.7488|0.7303|0.735|0.8482|0.9497|0.8789|0.9503|0.9294|0.858|0.941|0.9156|0.9658|0.8235|0.8874|0.8033|0.807|0.7803|0.7935|0.8528|0.767|0.7364|0.9294|0.9294|0.8647|0.8668|0.8147|0.8158|0.6178|0.5174|0.5544|0.49|0.453|0.5264|0.705|0.6474|0.7046|0.7378|0.7632|0.8504|0.8049|0.846|0.9261|0.9671|1.0172|0.9966|0.9457|0.8643|0.8454|0.8443|0.7484|0.8416|0.8774|0.9621|1.0331|1.0464|1.0343|0.9721|0.9492|0.9569|1.0027|0.9788|0.8953|0.7831|0.9052|0.9668|0.9485|1.0094|0.9792|1.0032|0.9903|0.9115|1.0156|0.9976|0.9918|1.043|1.0864|1.087|1.1294|1.2591|1.265|1.3704|1.3787|1.4239|1.3692|1.4707|1.3999|1.5246|1.5012|1.481|1.55|1.5326|1.5813|1.5849|1.3874|1.4124|1.5131|1.3876|1.3863|1.3812|1.5952|1.5714|1.7102|1.6353|1.6558|1.64|1.5778|1.581|1.547|1.5327|1.4948|1.4727|1.4487|1.4963|1.436|1.4511|1.4523|1.5035|1.4933|1.5926|1.5932|1.6092|1.7633|1.8109|1.6824|1.9274|1.9587|1.744|1.7841|1.8961|1.8659|1.8501|1.8371|1.8573|1.8314|1.9321|2.0086|2.0517|2.0692|2.0742|1.9199|1.9984|1.9855|2.1567|2.1482|2.2727|2.1807|2.0447|1.758|1.7686|1.6387|1.5856|1.6046|1.7126|1.7642|1.7333|2.0586|2.1492|2.0796|2.0712|2.1319|2.1523|2.1077|2.1281|1.9076|1.5512|1.7263|1.8475|1.8388|1.9162|2.0421|2.0077|1.7367|1.9777|2.2645|2.2764|2.6113|2.7736|2.4162|2.3635|2.5017|2.3218|2.3972|2.2251|2.0717|1.9635|2.1557|1.9476|1.8364||
2022-02-19 19:03:19|russ2000_0297|THRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2174|19.712|17.1848|17.6902|15.1223|16.4185|17.2826|11.4231|13.3269|12.6923|12.375|12.375|14.5962|16.5|15.18|13.53|11.0948|12.5172|12.2328|10.1538|9.7308|8.25|6.6378|6.3|6.6|4.6947|4.6947|4.8065|3.675|3.3075|4.3181|3.8347|3.8347|3.15|2.4659|2.3672|2.2686|2.729|2.9771|2.9771|3.7996|4.0112|5.0312|11.3934|12.1133|13.8438|26.1962|20.3991|13.9085|10.9132|6.3373|6.4195|6.7407|4.7008|4.9035|2.4132|2.2724|1.7043|2.5578|3.0387|2.5578|43.2181|29.1809|18.3763|4.7079|5.2615|22.1445|||||||15.0092|27.9717|139.1765|20.7564|19.1255|16.5175|8.8747|5.0712|7.0998|3.5918|3.0722|1.8072|0.8453|1.4491|0.9661|1.5987|1.6743|1.3251|1.6242|1.4618|1.0286|0.6258|0.5575|0.7111|0.8759|1.6369|2.3692|3.4062|2.3647|2.0738|1.9202|1.7718|1.0668|0.9271|1.1609|1.6043|1.6123|1.2963|1.2125|1.1345|1.9968|1.5883|1.4581|1.7349|2.1253|1.6908|2.0674|1.7786|1.7435|1.7395|2.1635|2.0938|2.0362|1.8672|1.9758|2.0601|1.4589|1.5095|1.2865|1.2865|1.7296|2.0858|1.9452|1.8624|1.8908|1.8672|1.6831|2.1399|2.717|2.6289|2.5578|2.5578|2.4962|2.3873|2.9499|3.4707|3.4344|3.4525|3.7011|3.0567|3.5269|3.7884|3.6013|4.3242|3.9851|4.5328|4.917|4.6083|6.0565|6.1623|7.5644|6.4822|6.0546|7.1292|6.4676|6.9123|5.8349|6.3657|5.5606|4.6482|4.328|3.8529|2.145|2.0559|2.4192|1.3298|1.1307|1.1205|1.2905|1.2589|0.9072|1.7843|1.9829|2.4387|2.5168|3.7172|2.7535|3.2994|2.8068|3.1835|3.1846|3.0586|3.7135|3.1876|2.8291|2.2278|1.7174|2.3855|2.4844|2.0959|2.3491|2.2997|2.0829|2.2172|2.9649|2.4132|3.1433|2.8571|2.2445|2.1092|1.6213|1.1906|1.2856|1.3621|0.8896|0.9417|1.08|0.793|0.7371|0.6252|0.5857|0.5912|0.6344|0.6651|0.6635|0.5979|0.7077|0.7501|0.8394|0.801|0.9038|0.9563|0.9967|0.9326|0.9571|0.9933|1.247|1.2042|1.334|1.372|1.6624|1.6879|1.8597|2.0842|2.16|2.219|2.4385|1.8304|1.8787|1.7156|1.6544|1.8327|2.0604|2.2689|2.2865|2.2847|2.3455|2.15|2.0289|2.069|2.0124|2.0947|1.9418|1.6545|1.8224|1.7282|1.5307|1.6385|1.3754|1.3075|1.2583|1.2387|1.1419|1.3059|1.3552|1.423|1.441|1.3708|1.4556|1.5057|1.4777|1.2314|1.2906|1.3987|1.292|1.271|1.2028|1.1639|1.2361|1.2768|1.2677|1.3717|1.4428|1.6352|1.6975|1.3732|1.5518|1.4238|1.387|1.4788|1.4418|1.4142|1.3951|1.3558|1.3864|1.3352|1.457|1.3961|1.4854|1.5048|1.5696|1.6282|1.2222|1.2619|1.3731|1.5377|1.5025|1.5673|1.7918|1.7801|2.0498|2.376|2.3612|2.3396|2.6127|2.5433|2.3911|2.5039|2.1051|2.5152|2.4216|2.6806|2.5257|2.6279|2.7357|2.7249||
2022-02-19 19:03:21|russ2000_0298|MKSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6321|4.6161|4.8725|7.8858|6.2993|5.5083|4.4465|3.9458|2.1373|3.1997|1.8984|1.5707|1.4012|1.0633|0.9991|1.1346|1.0988|1.6746|1.6521|1.7055|1.6501|1.1982|1.2155|1.8061|1.7813|3.5558|2.9741|4.3167|5.5656|6.5647|3.9558|3.1293|2.676|2.2088|1.8104|2.1676|2.3739|3.0181|1.9061|1.8998|1.9558|2.6535|2.7363|3.2179|3.4352|4.29|3.8934|4.4536|3.9887|4.5695|3.4155|3.7768|3.2979|2.6503|3.0944|2.3065|1.6351|1.7956|1.6106|1.6312|1.8266|1.7064|1.5754|1.8511|1.5566|1.5319|1.6786|1.7404|1.9493|1.8124|1.8344|2.0081|2.0603|1.9899|2.3879|2.464|2.2373|2.4055|2.0642|1.7343|1.7835|1.787|1.6415|1.6618|1.6127|1.6156|1.6664|1.7508|1.8089|1.8533|1.8533|1.9175|1.5301|1.4281|1.4312|1.2505|1.3254|1.2358|1.438|1.4907|1.5756|1.7673|1.768|1.6498|1.5465|1.6758|1.3075|1.1578|1.0992|1.2237|1.1108|0.9123|1.4292|1.3549|1.3559|1.6836|2.233|2.0965|2.5854|2.0691|2.207|2.2713|2.1049|2.3309|1.9322|1.9777|1.7401|1.3617|1.6352|1.396|1.2258|1.3681|1.3804|1.4619|1.7616|1.7783|1.7314|1.5675|1.4242|1.5345|1.4229|1.3748|1.4044|1.7025|1.6681|1.8054|2.0284|1.8735|1.8431|1.7413|1.7868|2.129|1.8975|2.001|1.8014|1.8654|1.9154|2.2244|2.3419|2.2699|2.4076|2.464|2.4936|2.4553|2.4878|2.4348|2.4568|2.6332|2.5726|2.3856|2.376|2.4111|2.0752|1.9883|2.1547|2.237|2.306|2.4066|2.2322|2.4624|2.4781|2.4864|2.437|2.4219|2.3107|2.3901|2.5969|2.4448|2.2841|2.2008|2.1884|2.2385|2.3374|2.3458|2.2338|2.2101|2.5514|2.5219|2.857|2.5366|2.7207|2.8416|2.4287|2.5371|2.8991|2.4974|2.7853|2.7978|2.3515|2.7993|2.9749|2.188|2.5251|2.7611|2.9248|3.2722|2.8156|2.8457|3.0915|3.5428|3.147|3.0764|3.2216|2.4969|2.4553|2.1409|1.9016|1.9497|1.7638|1.7705|2.2291|2.2224|2.7511|2.305|2.0398|2.2692|2.3387|2.7191|2.7627|3.3168|3.1928|3.1248|3.422|2.6391|2.428|2.8147|3.1626|3.0396|3.4754|3.2517|3.0229|3.2036|3.9982|3.6505|3.9892|3.8639|4.1529|3.883|3.9984|3.4668|3.2097|3.1164|2.8195|3.1511|3.1843|3.3957|2.9255||
2022-02-19 19:03:23|russ2000_0299|NXST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9223|0.9707|0.9149|0.8712|1.0468|1.0468|0.9962|1.063|0.8526|0.8256|0.7697|0.8375|0.9075|1.0105|0.9775|0.8741|0.7906|0.6617|0.6286|0.7007|0.5947|0.6557|0.6275|0.5133|0.5628|0.5241|0.5265|0.5501|0.5891|0.6987|0.5553|0.5583|0.5336|0.5171|0.45|0.4421|0.5407|0.5383|0.7213|0.8165|1.0296|1.2377|1.4139|1.4542|0.874|0.9932|1.0382|1.0111|0.838|0.9101|0.7867|0.8154|0.6508|0.6561|0.4878|0.3037|0.3258|0.3542|0.2027|0.0875|0.0689|0.0798|0.0928|0.0589|0.076|0.0801|0.0925|0.0805|0.159|0.265|0.3092|0.2256|0.3554|0.449|0.5377|0.555|0.5811|0.6594|0.6669|0.4897|0.5368|0.3995|0.5534|0.5711|0.526|0.5381|0.4973|0.6533|0.7655|0.7375|0.6182|0.6939|0.6389|0.5389|0.5971|0.8129|0.6879|0.7892|0.7929|0.7752|0.7143|0.6596|0.5913|0.5688|0.7244|0.7875|0.9943|0.9719|0.9054|0.9862|1.2313|1.3141|1.3283|1.8917|2.059|2.6842|2.4779|2.3996|2.8771|3.0457|3.2144|3.0797|2.6638|2.4614|2.1036|2.5433|2.79|2.8632|2.813|2.6086|2.2147|2.4875|2.7615|2.3846|2.6345|2.8651|2.6848|2.7077|2.6682|2.2644|2.2982|1.8329|1.8696|2.1638|2.2612|1.8069|1.2981|1.6511|1.5118|1.8157|1.7059|1.689|1.6168|1.743|1.7558|1.4616|1.9075|1.735|1.8671|2.0967|1.7506|1.6392|1.5923|1.3564|1.4169|1.3608|1.2769|1.3328|1.4932|1.4596|1.4048|1.3712|1.2134|1.1908|1.368|1.4448|1.4059|1.5012|1.451|1.4419|1.5684|1.4207|1.4483|1.7687|1.883|1.9694|1.6928|1.8857|1.6392|1.6838|1.7088|1.7718|1.8493|1.923|1.9678|1.5975|0.7522|0.9786|1.1397|0.9505|1.116|1.1905|1.002|1.0672|1.1716|1.1947|1.2702|1.5728|1.4435|1.5146|1.538|1.4027|1.4415|1.3914|1.4383|1.5035|1.3713|1.4487|1.643||
2022-02-19 19:03:25|russ2000_0300|AIT|ps_ratio|0||||||||||||||||||||||||0.2722|0.3059|0.2888|0.2733|0.2603|0.2835|0.2812|0.2891|0.2767|0.2591|0.262|0.3089|0.3026|0.2964|0.365|0.3569|0.325|0.3215|0.3216|0.2804|0.2769|0.2694|0.2786|0.2775|0.2757|0.2914|0.3216|0.2969|0.2969|0.3072|0.3297|0.3386|0.3286|0.3242|0.24|0.2486|0.2746|0.3317|0.3491|0.3521|0.3888|0.3656|0.4007|0.3735|0.3146|0.3277|0.3299|0.3194|0.3322|0.34|0.3224|0.3376|0.3458|0.3658|0.3197|0.3286|0.3585|0.3428|0.3342|0.314|0.3137|0.2575|0.2631|0.2697|0.2614|0.2614|0.2453|0.2453|0.1973|0.1775|0.1382|0.1762|0.1701|0.1582|0.1737|0.1757|0.1974|0.1974|0.1995|0.18|0.1876|0.1805|0.1805|0.1609|0.1706|0.1958|0.1914|0.1966|0.1824|0.1759|0.1524|0.1556|0.1534|0.15|0.1684|0.1922|0.1968|0.187|0.1805|0.2031|0.2085|0.1976|0.1871|0.1861|0.2024|0.2188|0.2469|0.2415|0.2408|0.2747|0.2768|0.2639|0.2743|0.2608|0.2563|0.2563|0.2624|0.244|0.2578|0.2627|0.2587|0.249|0.2199|0.2286|0.2333|0.2088|0.2252|0.24|0.2491|0.2442|0.2613|0.2766|0.3116|0.2636|0.2849|0.3016|0.3401|0.3043|0.2873|0.2926|0.3072|0.3024|0.2783|0.2957|0.3006|0.3074|0.333|0.3772|0.3408|0.3785|0.3848|0.3928|0.4396|0.546|0.4608|0.4479|0.4112|0.4083|0.3997|0.4024|0.379|0.351|0.303|0.2496|0.2569|0.2346|0.1905|0.2013|0.1985|0.1904|0.1824|0.1584|0.2118|0.2411|0.2615|0.2202|0.2073|0.2454|0.2147|0.2335|0.2233|0.214|0.2434|0.2726|0.296|0.2971|0.2774|0.2731|0.2869|0.2837|0.2775|0.2908|0.3292|0.2817|0.2922|0.1991|0.2296|0.2198|0.2319|0.2099|0.2193|0.2784|0.2728|0.3019|0.3171|0.3162|0.3227|0.3358|0.3471|0.3445|0.3579|0.2909|0.2909|0.238|0.2443|0.2528|0.2637|0.2298|0.2287|0.2316|0.2563|0.2654|0.2772|0.2937|0.2976|0.2627|0.2982|0.3134|0.3563|0.3687|0.3106|0.3363|0.389|0.3959|0.4373|0.4641|0.4338|0.5629|0.5859|0.656|0.5722|0.6043|0.5914|0.5548|0.5691|0.6209|0.646|0.7149|0.7185|0.7124|0.6543|0.6344|0.7214|0.9101|0.9161|1.0194|0.9497|0.8811|0.8052|0.7724|0.7489|0.7094|0.8355|0.8274|0.677|0.6309|0.6176|0.5485|0.6006|0.6541|0.6522|0.6277|0.707|0.6685|0.7687|0.6551|0.6152|0.6391|0.5859|0.6268|0.5066|0.5781|0.5027|0.5558|0.6055|0.5512|0.4133|0.3901|0.3863|0.3224|0.3291|0.3565|0.4755|0.4389|0.4385|0.4923|0.4592|0.4979|0.476|0.4883|0.536|0.5294|0.5474|0.5927|0.7342|0.6579|0.5735|0.6342|0.607|0.6629|0.6588|0.6473|0.6771|0.66|0.6679|0.6693|0.7095|0.7167|0.6959|0.6238|0.5984|0.5182|0.6414|0.6588|0.6566|0.7202|0.7499|0.7525|0.719|0.6899|0.6638|0.6693|0.7328|0.7346|0.7197|0.7098|0.7384|0.7727|0.763|0.7847|0.7368|0.8383|0.835|0.9012|0.8227|0.8925|0.8199|0.8384|0.8532|0.8784|0.8869|0.8381|0.8325|0.8273|0.8731|0.8341|0.8384|0.7523|0.8044|0.7727|0.7164|0.6353|0.6884|0.6914|0.637|0.6461|0.5935|0.5782|0.6338|0.5768|0.6246|0.6449|0.6233|0.5918|0.5927|0.6721|0.7097|0.6999|0.7062|0.7345|0.7434|0.734|0.7978|0.9399|0.933|0.9495|0.9903|0.956|0.9893|0.9545|0.8974|0.8587|0.8663|0.9787|0.9467|0.9511|0.9897|1.0719|1.0232|1.0034|0.8802|0.96|0.8967|0.9542|0.9849|0.9439|0.7929|0.7869|0.6181|0.6762|0.6662|0.6691|0.6744|0.6113|0.6938|0.686|0.602|0.6403|0.6746|0.7198|0.7523|0.7283|0.6654|0.5228|0.5991|0.6632|0.7533|0.7621|0.7269|0.6888|0.7632|0.9805|0.9995|0.9021|1.0941|1.17|1.2276|1.3485|1.1023|1.0858|1.075|1.0445|1.1297|1.1014|1.1501|1.0972|1.0994||
2022-02-19 19:03:27|russ2000_0301|ROLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6599|0.694|0.7083|0.6575|0.6958|0.7831|0.8784|0.9377|1.1254|1.3496|1.257|1.3657|1.4105|1.3639|1.5945|1.7665|1.9431|1.9128|2.0938|2.1507|2.3822|2.7203|2.765|2.8942|2.629|2.5177|2.6517|2.6558|2.5538|2.6815|2.1759|2.1759|2.4414|2.6309|2.3992|2.0813|2.1315|2.5044|1.6789|1.5588|1.2628|1.3355|1.0713|0.816|1.0204|1.1853|1.247|1.2938|1.6031|1.4371|1.7018|1.5107|1.7018|1.9387|1.9263|2.0587|2.5578|2.4628|2.1877|2.0662|2.3578|2.3355|2.4001|2.3633|2.6722|2.5722|2.4794|2.4384|2.609|2.5715|2.5432|2.4746|2.3032|2.0206|2.2149|2.3756|2.6459|2.5346|2.7905|2.6429|2.6592|2.6463|2.5015|2.6718|2.5301|2.5521|2.623|2.5586|2.5993|2.8227|2.9599|2.7654|2.7834|2.6085|2.7918|3.0821|3.3603|3.468|3.6836|3.8737|3.7938|3.9529|3.4692|3.7871|3.608|3.4182|3.4593|3.5437|3.0473|3.3835|2.9506|3.271|3.4707|3.3652|3.1904|3.2581|4.0616|3.8025|3.7085|3.5667|3.2368|2.9666|2.8258|3.1914|3.2291|2.6703|2.3821|2.7666|2.8412|2.851|2.9694|2.7616|2.9187|3.0294|2.9396|2.6688|3.2349|3.5849|3.5278|3.5232|3.711|3.8872|4.0619|3.9293|3.9434|4.1962|4.7644|4.6985|4.8368|4.6042|4.4404|4.5684|4.4054|4.1597|4.6999|4.6635|5.0873|5.504|5.4933|5.3162|4.8355|4.5182|4.8978|5.002|4.6806|4.9634|5.2326|5.8719|5.5019|5.4631|5.4761|5.6434|5.5998|5.6878|5.9644|5.7644|4.0374|4.1375|4.7086|4.5373|4.3928|4.7473|4.5329|4.9042|6.2952|6.8604|7.1129|7.7724|8.1576|8.3114|8.1535|8.1197|9.4459|9.3559|8.759|9.2088|8.38|7.3602|6.3406||
2022-02-19 19:03:28|russ2000_0302|CFFN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8187|4.6592|5.09|5.6165|5.4942|6.2228|7.0423|6.7189|6.7479|6.8927|7.1241|7.2089|7.3503|7.0408|7.076|8.0435|8.0618|7.9537|8.0272|8.3576|8.6128|9.0041|8.6095|9.1185|9.4077|8.8985|10.7446|9.9222|9.9517|9.2971|9.1492|7.7253|9.1738|9.7212|9.5055|9.8442|9.756|10.004|10.1383|9.9472|10.622|10.9505|10.5307|14.205|16.7642|15.7632|22.2125|23.5475|22.3885|21.6958|19.0695|19.4536|18.5361|20.0803|21.1655|17.5446|17.7705|18.8001|15.9176|16.3665|16.6203|14.7263|14.2149|14.2444|13.6829|14.4887|13.6631|13.8808|14.0643|13.6647|14.031|13.656|14.0821|14.3972|14.9158|15.06|16.4857|16.282|16.5567|17.995|18.7836|18.4506|19.5633|20.2391|18.669|19.4931|20.2904|20.0574|19.7826|17.1263|19.2395|19.5929|17.5711|18.4814|17.0218|18.5927|20.2421|21.1795|20.9252|21.9098|18.5263|20.2118|21.6743|17.1784|20.7759|19.3663|17.6619|16.269|14.4868|13.7838|15.3669|16.2689|13.6131|12.8896|11.5692|11.5136|10.7393|10.1399|10.544|11.4113|12.0066|13.1845|13.1879|10.8596|11.8488|10.6301|9.0846|8.6337|8.5798|8.7846|10.0619|10.5275|10.8293|9.791|9.6782|10.3118|9.9197|9.4583|8.9628|9.2274|9.4861|9.7276|9.7763|9.7595|9.7511|9.6865|9.8252|9.4661|9.6082|9.4547|9.6082|9.3773|9.0983|9.3851|8.9601|8.8917|9.1347|8.9515|8.8236|8.929|9.1688|9.3692|9.0426|9.2228|9.1855|8.9764|8.9528|8.8777|9.3505|9.3327|8.8893|8.7563|8.7009|8.679|8.9486|8.3581|8.9492|8.7568|8.4496|8.6537|8.4972|8.4518|8.1604|8.2078|8.2486|8.1981|8.0634|8.2357|8.7748|8.795|8.008|8.0613|8.5876|8.4435|8.6654|8.6066|9.1858|9.147|9.2439|8.9909|9.3658|10.581|10.6243|9.8005|9.6513|9.4737|9.3701|9.4607|8.9899|8.9129|8.7013|9.403|8.5114|8.5936|8.3783|7.9647|8.0399|7.714|7.8328|8.3454|8.3144|8.133|8.2643|7.8531|8.0347|8.2727|8.3609|8.0017|8.107|8.2246|8.5624|8.458|8.3308|8.0567|8.0689|8.2872|8.6896|8.5494|8.4668|8.1569|7.8222|7.1898|6.7214|7.0379|6.5504|6.4786|6.2369|6.2387|8.1599|8.2603|9.0473|8.7497|9.6869|9.0925|8.8837|8.7962|7.6731|7.6391|7.7479|8.0357|8.2454|7.5554|7.7603|7.4458||
2022-02-19 19:03:30|russ2000_0305|ABM|ps_ratio|0||||||||||||||||||||||0.2067|0.2138|0.2292|0.2323|0.2323|0.2404|0.2342|0.2399|0.2433|0.2524|0.2425|0.2204|0.1954|0.1996|0.2124|0.1807|0.1787|0.2001|0.2126|0.2027|0.2027|0.2033|0.1975|0.1888|0.1791|0.1725|0.1629|0.1796|0.1843|0.1966|0.1839|0.1857|0.1857|0.173|0.1821|0.1857|0.1261|0.1208|0.1074|0.14|0.1418|0.154|0.1639|0.1682|0.1717|0.1701|0.1776|0.1886|0.1793|0.1687|0.181|0.1897|0.1865|0.2153|0.2155|0.2287|0.2162|0.2166|0.2235|0.2204|0.2002|0.2017|0.2009|0.201|0.2212|0.2302|0.2262|0.2307|0.2203|0.2179|0.1981|0.1901|0.1647|0.1596|0.1495|0.1692|0.1769|0.1699|0.1685|0.1637|0.1651|0.1793|0.1814|0.1753|0.1789|0.1809|0.1882|0.2004|0.2111|0.1998|0.1856|0.1963|0.1943|0.1696|0.1935|0.1855|0.1928|0.2036|0.2157|0.1924|0.2211|0.2238|0.2328|0.2122|0.1901|0.1891|0.1682|0.1752|0.1817|0.1872|0.1983|0.1738|0.169|0.1726|0.1428|0.1596|0.1606|0.1387|0.1476|0.1355|0.1327|0.1311|0.1469|0.1485|0.1438|0.1423|0.1437|0.1414|0.1437|0.1542|0.1589|0.1635|0.1622|0.1722|0.1699|0.1693|0.1776|0.2003|0.203|0.2268|0.2327|0.2471|0.2409|0.2374|0.2473|0.2421|0.2596|0.3045|0.3024|0.3024|0.3408|0.3522|0.351|0.4176|0.4436|0.4763|0.4828|0.4962|0.544|0.5249|0.6182|0.6322|0.4672|0.447|0.45|0.4616|0.3963|0.4557|0.4214|0.5014|0.5211|0.4887|0.4264|0.4534|0.4571|0.4177|0.4599|0.4112|0.3408|0.376|0.3543|0.3174|0.3008|0.2953|0.3617|0.3374|0.3536|0.3247|0.3238|0.3538|0.3674|0.3699|0.3322|0.3396|0.3642|0.3581|0.3811|0.3688|0.3607|0.3709|0.4345|0.4167|0.3939|0.2943|0.3539|0.3915|0.4064|0.3874|0.4153|0.4661|0.4809|0.4533|0.4359|0.4201|0.4273|0.359|0.353|0.3566|0.3725|0.3554|0.3736|0.307|0.3125|0.3334|0.3474|0.3564|0.3439|0.3109|0.3357|0.3419|0.3756|0.3907|0.3909|0.3885|0.4016|0.4138|0.4236|0.3823|0.3816|0.4282|0.4391|0.4645|0.4173|0.3777|0.3825|0.3969|0.367|0.3852|0.3939|0.3922|0.3968|0.4165|0.385|0.4194|0.3805|0.3673|0.3546|0.3685|0.3267|0.3296|0.3248|0.3071|0.3348|0.3491|0.3825|0.4|0.4374|0.4898|0.4985|0.5002|0.5283|0.554|0.4845|0.4764|0.4427|0.3783|0.4305|0.3734|0.3732|0.3535|0.3388|0.3828|0.3314|0.3455|0.3522|0.3542|0.389|0.3232|0.2274|0.2349|0.2653|0.2093|0.1724|0.2312|0.253|0.2337|0.261|0.3093|0.3293|0.3089|0.2796|0.2744|0.3076|0.2921|0.3081|0.3189|0.3251|0.3248|0.317|0.3301|0.2983|0.3284|0.3413|0.3486|0.3981|0.3744|0.3879|0.3699|0.3378|0.3164|0.3242|0.2982|0.2709|0.2526|0.2576|0.2768|0.2627|0.2743|0.287|0.3072|0.2956|0.2726|0.2484|0.2369|0.2575|0.2411|0.2426|0.2436|0.2547|0.2742|0.284|0.2782|0.2759|0.2958|0.2999|0.3093|0.2884|0.3179|0.3484|0.3522|0.3621|0.3367|0.3565|0.3629|0.3395|0.3418|0.3382|0.3054|0.3301|0.3188|0.3396|0.3328|0.352|0.3573|0.3848|0.3943|0.4025|0.4074|0.4128|0.4172|0.4052|0.3457|0.333|0.3479|0.3338|0.3467|0.3625|0.373|0.3644|0.387|0.4132|0.4163|0.4299|0.4441|0.4324|0.4869|0.4519|0.4409|0.4453|0.476|0.4659|0.4643|0.4479|0.4789|0.4769|0.4477|0.4485|0.4573|0.4031|0.4039|0.3734|0.3556|0.3283|0.3001|0.3077|0.3251|0.3305|0.336|0.3168|0.3264|0.3308|0.3517|0.3669|0.374|0.3907|0.373|0.4115|0.4326|0.383|0.3733|0.3755|0.3912|0.3884|0.3932|0.3394|0.2511|0.3612|0.3218|0.3802|0.3918|0.4162|0.4001|0.3911|0.4337|0.4263|0.423|0.4971|0.5873|0.5937|0.5762|0.5122|0.5242|0.5584|0.5075|0.4796|0.4904|0.4452|0.4543|0.4734||
2022-02-19 19:03:32|russ2000_0306|MATX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6356|0.7766|0.7256|0.6363|0.5667|0.5786|0.6432|0.6948|0.7269|0.7044|0.6238|0.6208|0.6724|0.6854|0.7332|0.7254|0.7111|0.7151|0.6406|0.6845|0.6384|0.6421|0.6419|0.6287|0.6501|0.7256|0.6956|0.7204|0.6522|0.7165|0.9043|0.8644|0.9542|0.9947|1.0486|1.0483|1.0589|1.0625|1.0236|0.9101|0.9728|1.108|1.25|0.9652|0.9227|0.9264|0.8582|0.8512|0.7593|0.7306|0.8351|0.8921|0.919|0.8972|0.8499|0.8079|0.7864|0.734|0.6874|0.7|0.6679|0.6563|0.6505|0.5634|0.5859|0.6111|0.6164|0.6213|0.7262|0.6053|0.5757|0.6625|0.7394|0.7905|0.7285|0.7499|0.7816|0.8111|0.7462|0.6239|0.6403|0.6784|0.708|0.7414|0.6872|0.7366|0.7016|0.6882|0.6806|0.7623|0.7143|0.7923|0.7211|0.6397|0.5846|0.5384|0.6316|0.5731|0.7732|0.8087|0.7787|1.0962|1.1364|1.0341|1.1374|1.3537|1.1371|1.1216|1.0582|0.9646|1.0524|1.2309|1.0731|1.1742|1.0567|1.1603|1.3012||
2022-02-19 19:03:34|russ2000_0307|LANC|ps_ratio|0||||||||||||||||||||||||0.309|0.3287|0.3038|0.294|0.2975|0.3347|0.3024|0.3076|0.3154|0.3136|0.324|0.3492|0.3588|0.3744|0.4552|0.4595|0.4847|0.5004|0.5073|0.4421|0.4291|0.3863|0.4148|0.4459|0.4869|0.5186|0.5952|0.5835|0.537|0.5471|0.5539|0.688|0.6668|0.6438|0.4728|0.5308|0.5224|0.5224|0.4776|0.4615|0.4832|0.4832|0.4803|0.4941|0.5009|0.5027|0.5094|0.496|0.4779|0.4779|0.4779|0.4874|0.5033|0.5192|0.5217|0.5466|0.5838|0.515|0.5814|0.5371|0.4913|0.4471|0.4226|0.3999|0.3779|0.3911|0.3374|0.3374|0.2824|0.2415|0.2025|0.2649|0.2595|0.306|0.3022|0.3563|0.3367|0.3563|0.3618|0.4228|0.449|0.5043|0.5474|0.5776|0.6597|0.6221|0.739|0.7568|0.6851|0.6453|0.6756|0.7417|0.7245|0.8106|0.854|0.8632|1.0274|1.0404|1.1835|1.3967|1.1559|1.2843|1.3854|1.3311|1.4669|1.4493|1.6151|1.5235|1.5637|1.5552|1.5127|1.4207|1.4043|1.5357|1.4856|1.5092|1.5197|1.4362|1.426|1.3542|1.1539|1.2177|1.3454|1.3494|1.3209|1.3779|1.3501|1.4256|1.3123|1.2582|1.2305|1.286|1.3501|1.3547|1.3683|1.3376|1.212|1.3017|1.2997|1.2431|1.2649|1.3073|1.2817|1.4867|1.5351|1.4684|1.5268|1.4992|1.3403|1.4666|1.5489|1.657|1.659|1.6576|1.5445|1.5601|1.672|1.735|1.9575|1.8435|1.6779|1.743|1.63|1.6622|1.2427|1.3049|1.2731|1.167|1.3541|1.1986|1.1591|1.0995|1.2311|1.3782|1.3758|1.3284|1.3135|1.2417|1.3557|1.2611|1.2405|1.189|1.1141|1.1195|0.959|0.8659|0.703|0.8472|0.8314|0.8704|0.8372|0.9191|0.9924|0.9526|1.0432|1.0112|1.0497|1.08|1.1286|1.1217|1.1121|0.9518|1.0588|1.1363|1.1994|1.1531|1.1298|1.2393|1.2881|1.2995|1.1651|1.221|1.3458|1.3575|1.4648|1.1664|1.2596|1.2645|1.2242|1.2425|1.3848|1.2536|1.2708|1.3171|1.2974|1.3142|1.3079|1.3827|1.5038|1.4255|1.4115|1.3307|1.3603|1.3159|1.3588|1.3144|1.347|1.3536|1.3797|1.4022|1.3623|1.3446|1.3541|1.3337|1.3027|1.3773|1.3322|1.3722|1.4194|1.3182|1.229|1.1956|1.1105|1.2429|1.2031|1.2456|1.2174|1.1557|1.2182|1.1827|1.3624|1.3878|1.2572|1.3251|1.3783|1.3605|1.3173|1.3702|1.3094|1.3584|1.2133|1.1214|1.1779|1.1107|1.1689|1.1209|1.1623|1.0206|1.0871|1.1418|1.0912|0.9364|0.9891|1.062|1.1361|1.1817|0.9897|0.9461|1.0375|1.1013|1.176|1.2744|1.3456|1.4154|1.1754|1.2146|1.3405|1.3782|1.3059|1.2828|1.3181|1.4473|1.5266|1.5615|1.4559|1.4477|1.4228|1.3844|1.2151|1.2528|1.3166|1.3733|1.4865|1.4441|1.5|1.562|1.5759|1.563|1.5451|1.5275|1.54|1.5265|1.6644|1.7615|1.7334|1.7371|1.6291|1.6298|1.5991|1.6509|1.9633|1.9103|1.9972|1.9855|1.9728|2.053|1.8496|1.9103|1.956|2.1087|2.1616|2.2585|1.9181|2.042|1.8143|2.0037|2.1239|2.2179|2.3306|2.298|2.3848|2.6422|2.5215|2.373|2.4961|2.2912|2.319|2.2118|2.3729|2.4354|2.4038|2.3085|2.3463|2.3953|2.2566|2.246|2.2477|2.3061|2.3462|2.3401|2.73|2.791|2.722|2.3971|2.3993|2.5542|2.6912|2.8004|2.9326|2.9866|3.0916|3.0449|3.0117|3.1237|3.2558|3.0177|3.0349|2.9535|2.8861|2.8387|2.7996|2.7996|2.6592|2.7259|2.8416|3.0245|2.95|2.9315|2.7018|2.8064|2.8622|2.8738|3.108|3.2565|3.5088|3.3043|3.7953|3.9933|4.1445|3.443|3.3933|3.3373|3.1674|3.0634|3.1289|3.281|3.0721|2.8747|2.8857|3.2765|3.3033|3.1909|2.9804|2.9753|2.7694|3.1567|3.1937|3.2679|3.6621|3.6503|3.3918|3.4569|3.6973|3.5131|3.515|3.4393|3.6227|3.6611|3.6297|3.7115|3.3245|3.0772|3.0988|2.665|2.9141|2.7939|2.846||
2022-02-19 19:03:36|russ2000_0308|PRLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6151|4.5419|5.7627|5.1892|6.0665|5.9499|6.9143|5.7663|6.669|6.7259|7.1124|7.5703|7.7386|9.3545|8.8899|9.5921|9.7511|11.5214|11.2483|13.2448|13.3321|13.9998|12.4954|11.1226|12.3622|11.967|10.1049|8.9008|10.4468|11.9903|10.8401|10.8867|9.001|8.361|8.4721|8.4336|8.1469|8.7989|8.4303|8.2866|7.9827|7.7356|8.1434|7.9029|7.0261|6.9186|7.139|6.3433|5.2889|6.708|7.3517|5.7338|6.4365|5.151|4.9854|5.0046|5.1009|4.0051|4.6867|4.7057|4.5631|4.63|4.2735|5.1525|5.6791|5.7765|6.3043|6.1128|6.6669|7.0802|8.0722|8.1164|8.3538|9.148|8.4917|8.3649|9.2528|8.3344|8.5176|10.496|9.5626|7.9175|7.4151|6.7656|7.6215|6.7754|6.761|6.6812|6.202|6.62|5.7778|5.5435|5.7401|6.0559|5.5146|5.8998|6.4276|5.2105|4.4149|5.6436|7.2282|6.6887|7.6048|9.2915|8.4146|7.5697|8.3116|9.6205|13.2851|8.6145|7.0638|6.3627|5.7779|5.4854|4.8267|4.54|3.9375|3.6367|2.8515|2.9011|2.7792||
2022-02-19 19:03:36|russ2000_0309|BLMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3493|0.3901|0.4461|0.3907|0.4382|0.4803|0.5416|0.5049|0.5453|0.6284|0.7188|0.7799|0.7564|0.694|0.7204|0.7936|0.7617|0.7388|0.7029|0.7713|0.734|0.6714|0.6628|0.6708|0.4807|0.5043|0.529|0.634|0.6643|0.6869|0.7093|0.7122|0.6728|0.6552|0.6342|0.643|0.6626|0.585|0.5146|0.5018|0.4963|0.4733|0.4945|0.5105|0.4806|0.539|0.5546|0.4854|0.5015|0.5495|0.46|0.4685|0.5203|0.4824|0.4576|0.4592|0.5057|0.5629|0.5316|0.5409|0.4418|0.4227|0.4209|0.436|0.5384|0.5211|0.4996|0.5666|0.573|0.5675|0.5079|0.4419|0.4229|0.4383|0.4459|0.4599|0.4326|0.4297|0.4177|0.4724|0.4683|0.4502|0.4363|0.4058|0.3726|0.406|0.4155|0.4613|0.517|0.4728|0.4461|0.3878|0.1282|0.2291|0.2522|0.2482|0.2776|0.3941|0.4151|0.3755|0.4624|0.5253|0.6064|0.7137|0.7894|0.8965|0.8328|0.7377|0.7006|0.7047|0.7128|0.5897|0.4961|0.5772|0.5448||
2022-02-19 19:03:38|russ2000_0310|WAGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:03:38|russ2000_0311|HLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0447|13.8115|17.2648|18.1544|16.5091|14.1328|9.3514|11.0865|10.6038|10.3374|10.5864|9.627|5.9519|3.1216|3.1216|1.7385|2.9793|2.3366|1.8138|1.6521|1.7958|4.2311|5.7303|4.7683|8.0533|9.0511|9.8338|7.1423|7.2927|8.0612|7.8738|7.9039|8.9616|7.6465|7.3018|6.8609|7.6511|6.9564|9.359|13.1088|10.8436|12.2755|11.5972|12.1833|13.7721|10.7922|10.1527|9.9577|5.353|4.4472|5.0082|3.5138|4.0228|4.3203|4.2885|3.7717|4.2522|4.648|4.9105|4.0231|3.352|2.8178|3.3689|2.6332|2.537|3.1097|2.6379|2.4835|2.2254|1.9041|2.0263|2.4672|2.2167|2.0593|2.2024|2.0525|2.0078|2.0584|2.3803|2.2752|2.6066|2.3099|2.542|2.5483|2.6796|2.4991|2.6728|2.9722|2.7558|3.2607|2.7999|3.3084|3.6524|4.0727|3.8222|4.2328|5.5676|5.7848|5.7711|5.351|5.421|6.7855|6.3959|6.1002|5.3394|4.343|4.7196|3.3979|3.0276|2.8658|3.0991|2.0518|2.1868|2.4796|1.9333|2.1503|2.1674|2.3825|2.4397|2.4473|2.417|2.2123|2.3582|2.5332|2.3431|2.3655|2.1787|1.7934|1.8879|1.6558|1.9457|1.9937|1.8156|1.495|1.413|1.0608|0.3759|0.3095|0.3675|0.2238|0.1931|0.3372|0.4761|0.4757|0.4935|0.5285|0.5996|0.8104|0.7958|0.7097|0.9159|0.772|1.0324|1.3975|1.4042|1.033|1.2104|1.144|1.1731|1.1393|1.2833|1.3611|1.6152|1.6394|2.0564|2.0898|2.0523|1.9833|1.9405|1.6608|1.9138|1.6186|2.1538|1.7812|2.5611|2.7869|2.6747|2.8678|3.4023|2.5251|3.575|3.844|3.6927|5.5595|4.9011|5.7759|2.5949|3.0458|2.8786|2.7278|2.8682|2.9765|3.0283|3.2323|3.1569|3.1365|2.827|2.6655|2.7034|2.4526|2.8402|2.6423|2.648|2.8386|2.5823|2.6535|2.7382|2.0245|2.4974|1.9609|1.8443|1.9099|1.3423|1.6311|1.6634|1.5413|1.4652|0.962|0.778|0.88|0.9012|0.9111|0.6696|0.4984|0.7166|0.8998|1.3205|1.3187|1.5617|1.6386|1.5006|1.7326|1.8017|2.1574|1.9959|1.7532|1.7349|1.8729|1.4674|1.4071|1.2997|1.4387|1.6018|1.796|1.6489|1.7352|2.0468|1.8043|1.5619|1.2743|1.7188|1.7438|1.8034|1.955|2.0055|1.9527|1.4468|1.3425|1.318|1.3974|1.441|1.5675|1.5794|1.4724|1.6731|1.4757|1.4637|1.521|1.6829|1.8249|1.8638|1.7146|1.1994|0.2308|0.4186|0.7061|0.6257|0.8776|0.6828|0.4755|0.5767|0.8479|0.9507|0.9772|1.2608|1.0428|0.9298|1.1517|1.1227|0.9083|0.8465|0.9846|0.8877|0.6646|0.8111|0.8223||
2022-02-19 19:03:40|russ2000_0312|CHSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:03:40|russ2000_0313|CATM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:03:40|russ2000_0314|SJI|ps_ratio|0||||||||||||||||||||||||0.3079|0.2952|0.3121|0.3193|0.3179|0.3381|0.3445|0.3221|0.3296|0.3249|0.3435|0.3682|0.4205|0.4223|0.4549|0.521|0.519|0.581|0.6126|0.6024|0.6919|0.6234|0.6149|0.6468|0.5624|0.637|0.6446|0.6842|0.6436|0.6378|0.6144|0.6449|0.664|0.562|0.5174|0.5397|0.5163|0.5315|0.558|0.5387|0.5426|0.5426|0.5626|0.5948|0.5908|0.5904|0.6151|0.6275|0.5946|0.6027|0.6067|0.6051|0.6213|0.6498|0.6925|0.7381|0.7174|0.7446|0.7144|0.7187|0.6754|0.59|0.6225|0.6415|0.6457|0.6457|0.5774|0.594|0.5857|0.543|0.5909|0.6029|0.6147|0.6105|0.6229|0.607|0.5908|0.5827|0.5701|0.6047|0.5893|0.5948|0.6062|0.6215|0.6144|0.6337|0.6298|0.6078|0.6422|0.6651|0.6894|0.7255|0.7415|0.7275|0.7554|0.7474|0.6764|0.6948|0.7426|0.7067|0.6719|0.6788|0.6821|0.7165|0.689|0.7051|0.6878|0.6532|0.6886|0.685|0.6415|0.5878|0.5606|0.5301|0.4921|0.4989|0.5229|0.4731|0.4731|0.4595|0.5664|0.6054|0.6249|0.6889|0.7021|0.6846|0.752|0.7073|0.7118|0.8013|0.7775|0.8108|0.7819|0.7439|0.7397|0.6411|0.7011|0.6823|0.6377|0.6077|0.694|0.723|0.723|0.7423|0.7274|0.7087|0.6565|0.6746|0.6706|0.7061|0.696|0.7116|0.7507|0.765|0.765|0.765|0.915|0.9094|0.9056|0.9188|0.8492|0.8453|0.8539|0.7979|0.7032|0.6558|0.651|0.6558|0.8691|0.8504|0.8069|0.6685|0.7419|0.8656|0.8414|0.8916|0.847|0.9791|0.9652|1.0882|0.7828|0.7983|0.8052|0.7463|0.7083|0.6901|0.7068|0.7168|0.7151|0.7507|0.7491|0.7555|0.6603|0.6548|0.7103|0.4921|0.5163|0.5071|0.4405|0.4426|0.4617|0.4198|0.4526|0.4616|0.7026|0.6828|0.6563|0.9817|1.1046|1.0928|1.6374|1.5379|1.6039|1.8942|1.8519|1.8907|0.7785|0.7569|0.7528|0.6248|0.6927|0.7381|0.7105|0.7298|0.7395|0.7139|0.7154|0.7432|0.7467|0.7589|0.7762|0.7415|0.7475|0.7611|0.7854|0.8106|0.8069|0.8301|0.8206|0.8937|0.8872|0.8997|0.943|0.9375|0.9034|0.9425|0.9995|0.9606|0.9635|0.9286|0.8907|0.9162|0.9134|0.9215|0.8965|0.8229|0.8021|0.8105|0.8343|0.9037|0.883|0.92|0.9514|1.0258|1.0496|1.038|1.087|1.2047|1.2433|1.2306|1.1022|1.0209|1.0564|1.0852|1.1712|1.1507|1.1167|1.0839|1.0573|1.1127|1.157|1.2122|1.2327|1.2307|1.177|1.1133|1.0625|1.2162|1.2349|1.1559|1.1175|1.0697|1.0609|1.0202|1.0694|1.1304|1.062|1.1824|1.1821|1.2079|1.3488|1.3541|1.4085|1.5442|1.6589|1.6141|1.5481|1.6836|1.6934|1.7163|1.7472|1.776|1.7115|1.6927|1.7776|1.8096|1.8574|1.8096|1.7403|1.6182|1.6512|1.6348|1.8503|1.846|2.0615|1.9915|1.887|1.9556|1.9247|1.8919|2.1043|2.1823|2.0899|2.2816|2.1807|2.154|2.196|2.3683|2.4058|2.5233|2.8007|2.6518|2.6355|2.8577|2.6516|2.6466|2.6904|2.5616|2.4505|2.3357|2.5039|2.1924|2.2456|2.2483|2.3497|2.0836|2.254|2.1104|2.3192|2.2575|2.2054|2.1799|2.1212|1.9807|1.9248|1.9259|1.7381|1.7037|1.6939|1.7556|1.8433|1.5964|1.6884|1.7846|1.827|2.1763|2.135|2.2099|2.5416|2.5625|2.3857|2.2676|2.2752|2.5323|2.4867|2.4357|2.5848|2.48|2.6101|2.5329|2.2314|2.2184|2.3431|2.2396|2.2032|2.1961|1.9991|1.8845|1.6778|1.6736|1.8365|1.9684|2.0436|2.0716|2.0258|2.0749|1.7378|1.8355|1.431|1.5329|1.4902|1.5958|1.5983|1.5699|1.6804|1.6964|1.6112|1.7104|1.6714|1.6236|1.8668|1.7434|1.5312|1.5154|1.7331|1.7191|1.5272|1.4258|1.3537|1.2034|1.2034|1.4376|1.355|1.4524|1.5788|1.3329|1.461|1.5737|1.5491|1.5037|1.4822|1.2325|1.3194|1.3623|1.5142|1.4504|1.3536||
2022-02-19 19:03:42|russ2000_0315|SMTC|ps_ratio|0|||||||||||||||||||||||||0.525|0.6719|0.735|0.5869|0.5087|0.4695|0.5087|0.5477|0.5477|0.4006|0.4387|0.515|0.4369|0.2795|0.3145|0.2621|0.2971|0.367|0.3683|0.3315|0.2579|0.1842|0.221|0.241|0.3814|0.4485|0.5382|0.6283|0.8145|0.6749|0.6065|0.6514|0.6514|0.5287|0.4847|0.4847|0.5721|0.5297|0.5297|0.5034|0.6645|0.8053|0.756|0.6764|0.6167|0.7154|0.6186|0.58|0.6099|0.5903|0.5116|0.5102|0.5713|0.5102|0.4846|0.5066|0.3965|0.4308|0.3829|0.359|0.4146|0.337|0.3628|0.3354|0.3635|0.3635|0.3121|0.2838|0.2554|0.2478|0.2202|0.2202|0.2833|0.2597|0.4251|0.4551|0.4757|0.4757|0.3971|0.5164|0.4171|0.3681|0.313|0.2761|0.3511|0.3923|0.3511|0.3696|0.3466|0.2772|0.2912|0.2912|0.3519|0.3647|0.3907|0.4429|0.5795|0.539|0.4986|0.4023|0.4828|0.4291|0.4448|0.3774|0.4178|0.4097|0.5326|0.5053|0.3274|0.3181|0.3929|0.4077|0.3705|0.3705|0.3733|0.3911|0.3911|0.3214|0.3467|0.3467|0.7614|1.2259|1.7082|1.6027|2.0347|2.0652|1.9587|2.6113|2.8988|2.4255|2.3899|1.8456|1.8108|1.6297|0.951|1.2735|1.0728|0.8487|0.7278|0.8216|1.267|1.2195|1.7618|1.6877|2.6268|2.0989|2.1386|2.2759|3.0217|3.5156|3.8302|5.0042|5.8505|3.7235|3.8784|3.1287|3.3567|4.1504|3.6812|3.3114|2.9127|2.4532|1.6673|2.3072|2.6857|3.4559|4.2995|5.2065|4.9621|4.2161|4.4243|4.4495|5.7025|7.1089|7.8318|8.8681|9.2716|8.765|11.16|11.925|12.1405|12.6464|12.9625|12.4685|10.1943|13.9857|13.4741|19.9013|14.4928|10.0578|6.8417|6.8806|8.551|7.422|8.6899|8.483|7.9375|8.8457|11.5945|11.6821|8.8813|13.2596|13.53|12.536|13.7209|11.9646|14.4701|13.561|13.9426|11.322|8.0699|5.4224|3.9816|5.6688|6.0499|4.389|5.4053|5.9572|6.1479|6.5775|6.5362|5.895|7.0722|9.0439|7.9337|9.5019|10.3836|9.7416|10.0576|9.7308|9.2103|7.8156|9.3401|8.7526|6.6665|6.0754|6.4381|6.5314|6.4032|6.8317|5.6716|6.0357|5.5142|5.2982|5.7217|5.2229|5.9676|5.3143|5.3533|4.9569|6.5446|6.0022|6.1341|5.9751|5.6919|5.6917|5.0816|4.3864|3.7776|3.8273|3.7366|3.7505|3.7764|3.762|4.0164|4.2011|3.9519|4.3031|4.9686|5.1715|4.7249|5.1873|5.9549|4.576|4.0813|4.1508|3.0424|3.0353|3.4141|3.5332|3.8117|3.0611|2.9845|3.0296|2.8595|2.4283|2.268|2.258|2.4675|2.4675|2.8035|3.1639|3.526|3.4909|4.1857|4.1562|3.8695|3.5699|3.6968|3.9253|3.2346|3.4268|3.7636|3.4597|3.3531|3.117|2.9247|2.7926|3.3975|3.239|3.5386|3.4251|3.1012|3.3633|3.5536|3.873|3.9489|3.7723|3.1585|2.8914|2.8603|3.339|3.1722|3.3937|3.9912|4.0234|3.9884|3.8679|3.4181|3.4507|3.2375|3.3228|3.4069|3.1508|3.4511|3.653|3.5149|3.5627|4.1256|3.481|3.9629|3.8022|3.2327|3.176|3.2049|3.4489|3.2948|2.8025|2.6267|2.8732|2.9181|2.8993|3.1363|3.1617|2.7824|3.2465|3.383|3.1036|3.1134|3.3714|3.0901|3.5112|3.2339|2.8276|2.5933|2.41|2.1997|2.1196|1.8883|2.3114|2.6548|2.4989|2.6953|2.5692|2.9487|2.8828|3.1359|3.1785|3.3172|3.4712|3.6187|3.0404|3.5304|3.9638|4.0017|4.0624|4.1049|4.0811|4.5651|4.2723|4.6175|4.3843|4.3785|4.7078|3.905|3.9222|4.1171|3.8699|4.4909|4.6389|5.713|5.5536|5.5329|6.9671|6.4832|5.0567|6.0018|5.1613|5.3051|6.0131|5.5619|5.8719|4.3415|5.2375|5.9875|4.7531|5.5051|6.0098|5.7716|6.3004|5.9372|4.8653|4.6201|5.5229|6.4922|6.375|6.68|7.03|6.348|6.3954|7.8612|8.3995|7.8754|8.1374|7.659|7.0698|6.5751|7.1804|6.0554|6.8389|7.6262|7.8217|7.8806|8.1805|6.5404|6.4226||
2022-02-19 19:03:45|russ2000_0316|BCPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||1.0854|1.065|1.4849|1.8214|1.7552|3.6183|2.4574|1.5388|1.8468|1.8468|2.1499|2.0277|1.9544|2.2274|1.7535|1.7061|1.3142|0.9288|0.6346|0.7801|0.7151|0.7368|0.7794|0.8425|0.7373|0.5383|0.638|0.7379|0.6435|0.6435|0.6246|0.5876|0.641|0.659|0.6639|0.5883|0.622|0.5857|0.5857|0.5207|0.4218|0.3916|0.3313|0.3796|0.4526|0.4671|0.4714|0.4714|0.5156|0.5198|0.4931|0.4397|0.3846|0.3974|0.4229|0.4916|0.5224|0.5684|0.7827|0.7563|1.0348|0.9886|0.8963|0.7117|0.7532|0.9146|0.8338|1.1012|1.0644|1.1012|1.4894|1.6284|1.4299|1.3605|1.3399|1.3605|1.3677|1.1968|1.2824|1.223|1.0046|1.0046|1.0105|0.8816|0.86|0.8928|0.8928|0.9122|0.904|0.8663|0.8663|0.7288|0.6813|0.8714|0.9255|0.9717|0.9563|1.0639|1.1305|1.1804|0.9603|1.1097|0.9604|0.9939|0.8926|0.933|0.8677|0.8963|1.2076|1.0905|1.1686|1.3677|1.2968|1.2046|1.1712|1.1726|1.2071|1.2415|1.0513|1.0985|1.2581|1.1534|1.0766|1.0151|0.997|1.0276|1.0276|1.0168|0.9802|1.032|1.0098|1.2295|1.1564|1.3457|1.575|1.6612|1.9009|2.1529|2.2174|1.8635|1.7756|1.8271|1.9815|2.2667|2.4091|2.2463|2.0175|1.6685|1.3137|1.3357|1.2023|1.0476|1.2988|1.0803|0.9921|1.0381|1.1074|1.2186|1.1263|1.3104|1.1028|1.3503|1.5642|1.3169|1.4452|1.4132|1.4617|1.4006|1.6645|1.7385|1.8544|1.7771|1.7358|1.9551|1.9001|1.9811|1.997|2.0536|2.0875|1.9675|2.6799|2.3196|2.664|2.6706|2.2706|2.4506|2.5562|2.0939|2.057|2.1413|1.9607|2.1054|2.1007|1.8941|1.9025|1.9961|1.8938|1.835|1.9478|2.0045|1.8319|1.5526|1.4269|1.8492|1.8589|2.0653|1.9466|1.891|1.6946|1.6829|1.9079|1.9029|1.8842|2.0517|2.108|2.1533|2.1098|2.1923|2.1899|2.303|2.3228|2.4002|2.3987|2.6833|2.8406|2.5932|2.5588|2.7736|3.0635|3.2051|3.3985|3.3322|2.7841|3.0521|2.8099|3.2735|3.2537|3.0615|3.0506|3.1821|2.8458|2.8493|2.5529|2.5836|2.437|2.7121|3.5462|2.9584|2.6727|2.7308|3.1758|3.3173|3.0696|2.7214|2.9078|3.058|2.5369|2.6865|2.7214|2.157|2.0698|2.1728|2.0406|2.1893|2.2654|2.1324|2.0889|2.2804|2.18|1.8559|2.1108|1.9284|1.8257|1.6243|2.0733|1.9732|2.075|2.0874|2.3352|2.1469|2.5837|2.7222|2.9054|2.7641|2.5264|3.0238|3.2869|3.2651|3.0621|3.1128|3.3695|3.1602|3.6204|3.8071|3.8709|4.0389|4.0122|4.09|4.0525|4.5794|4.3637|4.704|4.6198|4.2554|3.8865|4.0692|4.3697|4.2165|3.9284|3.0165|2.9775|2.9477|3.1038|3.4731|3.3496|3.8275|3.622|3.2003|3.6068|3.6006|3.7336|4.0368|3.9764|4.1424|4.4573|4.3685|4.9898|4.5142|4.7191|4.9357|5.2365|5.2046|4.7371|4.8158|5.8516|5.0385|4.9836|4.2997|4.1803|4.2324|3.7249|4.6183|4.3282|3.4888|3.146|3.3626|2.8414|2.9232|3.0801|2.8831|3.0498|3.0065|3.5877|3.5292|3.5211|3.426|3.6133|3.5984|3.6077|3.7633|3.6171|3.5026|3.7253|3.8475|4.5408|4.0059|4.9167|4.8049|4.8297|4.8066|4.4952|4.7417|4.7227|4.42|4.3727|4.3317|4.559|4.7036|4.7292|4.3742|3.9867|4.4127|4.4878|4.9381|5.1937|5.1343|5.1252|5.7737|4.9937|4.5781|4.1062|4.0064|4.2257|4.5638|4.9735|5.0974|4.9089|5.0784|4.3868|5.3764|5.0581|5.2458|5.1976|5.2155|5.6589|4.5954|4.8174|4.2313|4.8946|4.5087|4.8335|4.7645|4.9257|4.8814|5.1411|5.4282|5.188|5.4956|5.56|5.9355|6.0511|5.7391|5.7846|6.0326|6.4815|6.978|6.9329|7.1061|6.1722||
2022-02-19 19:03:47|russ2000_0317|SNCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2775|4.2653|3.9287|4.4724|4.543|4.6815|4.2318|3.6669|3.5337|2.988|3.9318|3.8427|3.1285|3.3775|3.7091|4.3923|4.7083|4.3339|4.9969|4.0811|5.2363|6.1346|6.0463|6.052|5.6522|5.3972|5.4678|5.7809|4.672|3.824|4.1261|4.5045|4.1913|3.7459|3.6896|4.5442|4.3947|5.148|4.7363|5.4598|6.4582|6.5478|5.9477|7.9259|3.9778|3.7754|2.6995|2.4027|1.6377|1.2245|1.6557|1.6853|1.6995|1.1813|1.2264|1.0657|1.0213|0.796|1.1157|1.1847|1.1493|0.6691|0.7778|0.4937|0.6891|0.7515|0.7443|0.7111|0.7727|0.8927|1.0027|0.6958|0.6331|0.756|0.9939|0.9757|0.9672|0.7213|0.6566|0.5838|0.78|0.7067|0.6248|0.4179|0.4055|0.4428|0.4736|0.4276|0.5488|0.4034|0.3621|0.3848|0.648|0.6984|0.6639|0.5545|0.4714|0.4533|0.5228|0.4682|0.3995|0.4612|0.4768|0.5216|0.4846|0.3912||
2022-02-19 19:03:48|russ2000_0318|NEOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8618|1.9549|2.3272|2.2341|2.2727|1.8465|1.5151|1.898|1.6747|1.8422|1.7011|1.3086|0.9814|0.8291|1.5075|1.6583|1.9016|1.8189|1.5709|1.6574|1.4996|1.4996|1.3748|1.6803|1.6803|1.7758|1.7758|2.1458|1.979|1.9083|1.6256|1.5158|1.6601|1.8767|1.738|1.9552|1.8828|1.9982|1.8555|1.9982|1.7187|1.5125|1.375|1.5176|1.4516|1.4516|2.0205|2.4625|3.0939|2.4479|2.4204|3.0804|2.9763|2.7674|3.1852|3.1089|3.2199|3.2754|3.4773|3.4238|3.9053|3.1663|3.1087|3.1087|3.2349|3.1173|3.2937|3.2087|3.267|3.092|3.4647|3.0447|2.6247|2.0652|1.7836|2.206|1.7908|1.8324|2.582|2.1914|2.6448|2.4181|2.4679|2.4629|2.0823|2.1524|2.6398|2.6804|2.8577|2.6273|2.4429|2.8493|2.8493|2.9871|3.9758|4.9581|4.2097|3.9554|4.8501|4.4734|4.2549|3.8639|3.5879|2.5647|2.5647|2.4364|2.0887|2.1126|2.1126|1.9292|1.9292|2.4115|2.0799|1.9094|1.6878|1.7859|1.8209|1.8209|2.0168|1.8399|1.7868|1.6937|1.437|1.7792|1.8584|1.6139|1.6465|1.5479|1.5783|1.639|1.3866|1.4399|1.9998|1.4527|1.5979|2.3121|1.7095|2.109|2.4204|2.2801|2.3525|2.6924|2.0502|2.4866|3.7876|3.4157|2.9167|2.1803|2.42|2.6468|2.4759|2.2823|2.092|1.9187|1.875|1.953|2.1203|1.871|2.1616|2.2566|1.6985|1.9399|2.2235|2.2633|2.2767|2.2994|2.3181|2.4664|2.7537|2.9702|3.3445|3.33|3.2614|2.6826|2.732|3.1408|3.1746|3.383|3.3559|3.1928|3.271|3.6046|3.5005|3.0327|2.9062|2.3737|2.0724|2.3821|2.282|2.6355|2.4953|2.9135|2.9764|3.2174|3.1555|3.3272|3.2461|3.5161|3.3184|2.6088|2.5307|2.6114|2.5395|2.8597|2.628|2.5996|2.9188|2.9493|2.7401|2.9838|3.1703|3.0031|3.2201|3.3386|3.4613|4.0512|4.3533|3.9324|4.0544|3.8815|3.7789|3.9535|3.8326|3.807|3.3206|3.917|3.5601|3.7623|3.6626|2.6795|3.5039|3.6098|2.7093|2.8213|2.8845|3.2369|3.5625|3.736|3.6168|3.823|3.9884|3.9146|4.2705|3.8972|4.3212|4.4113|4.477|4.1979|4.1798|4.8444|4.8818|5.2804|5.5097|5.6663|6.0738|5.442|5.1663|5.5299|5.7335|5.7625|6.3712|5.2476|4.4125|4.8012|5.3004|4.8974|4.2827|4.7288|4.6741|4.8846|5.1929|5.1708|6.24|5.0612|5.0262|5.4177|5.332|5.7732|5.6749|5.864|5.8222|6.0924|6.4522|6.3309|6.5781|6.6789|6.6077|6.8573|7.9885|8.0118|7.245|6.86|7.0801|6.4289|5.8028|5.681|6.3159|6.7955|6.094|5.7442|6.3899|6.0697|6.8728|6.8277|6.9475|6.4485|5.8626|6.1406|6.1604|7.5997|6.9177|6.1363|7.1752|7.2022|6.8297|6.5497|6.1514|5.8294|6.038|6.1577|6.7248|6.5326|6.5198|6.2309|6.3103|7.2235|7.334|7.2815|6.9971|6.6255|6.7967|6.9166|7.3093|7.0065|7.4563|8.1675|8.5387|8.3765|8.0351|7.8229|8.5685|9.1377|9.5915|10.1417|10.7608|10.834|12.1936|8.4312|8.2936|7.8872|7.1935|7.8116|8.1014|7.3121|7.8986|7.1951|7.7736|8.918|9.9222|8.0686|8.1153|8.5367|8.2893|9.1842|7.9428|7.8395|8.3822|9.2176|9.8111|9.882|9.4498|8.9278|8.9664|9.6475|9.8697|10.0454|9.6645|11.0613|10.9071|10.3468|10.475|9.9211|9.1782|9.0192|9.9973|8.7762|9.4179|7.8254||
2022-02-19 19:03:50|russ2000_0319|PTCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.203|11.7148|10.8362|14.6974|10.5406|9.6931|9.2057|9.296|12.1248|16.5144|11.0823|9.2369|10.7162|21.2324|23.036|23.6067|57.938|58.4969|68.4709|62.7665|61.7218|84.9013|93.0545|77.5525|79.4093|56.5936|54.0615|44.7732|25.3608|25.2022|25.8833|28.2227|21.9398|5.0757|4.6212|5.4078|5.6255|4.0637|3.4866|4.7658|6.4482|3.0717|5.3598|5.3307|5.553|4.0382|3.718|4.5984|5.407|5.6238|5.5195|6.1337|4.9867|4.6886|4.2506|3.6284|5.0045|5.9091|4.8646|5.553|6.6423|6.0341|6.6612|7.6314|6.9641|7.0816|5.7662|6.3067|5.4379|6.2539|7.2903|7.0036|7.8483|8.4612|8.4292|8.2314|5.9316|7.456|9.1975|9.6566|10.0785|9.7278|7.8761|9.0744|9.3781|10.8678|9.5797|9.7792|8.9081|10.2055|11.2679|11.2341|10.4452|9.9389|7.7154|6.0748|6.1364|6.3652|5.6589|6.374|5.1953|5.6691|5.3959|5.8199|5.7658||
2022-02-19 19:03:51|russ2000_0321|WRE|ps_ratio|0||||||||||||||||||||||||6.8672|7.1738|7.2351|6.6637|6.8838|7.5242|7.5093|8.0552|7.242|7.5534|7.144|7.2557|7.355|7.7985|8.279|9.0432|8.8372|8.5938|10.2736|9.8848|9.7737|9.6597|9.6597|9.1562|8.8502|9.9797|10.1834|9.9142|10.0236|9.9689|10.347|10.0874|9.1973|9.2173|7.9554|8.5955|8.4077|8.8729|9.562|7.8247|8.0692|7.947|7.1458|7.542|7.9792|6.9825|7.1042|7.0798|7.9064|7.577|7.1064|7.7838|8.3509|8.2477|9.0025|9.0025|9.1692|9.416|9.1199|9.2975|9.2714|8.4784|8.5394|8.5541|8.9818|8.5541|8.4811|8.4209|7.6991|6.7031|6.9424|7.9599|8.0217|8.6802|9.2788|10.0349|9.6849|9.5682|9.2521|9.4267|9.7176|10.0399|9.8688|10.6104|12.005|11.7785|11.6652|11.7886|10.8774|12.0164|11.5677|11.913|12.2583|13.5925|13.7678|14.0309|14.2491|14.7801|15.9306|17.0812|14.4387|13.73|14.7576|15.6257|15.7993|15.1661|13.2703|13.7012|13.9392|13.8542|13.4293|13.5085|14.1306|13.6862|14.8186|14.0538|14.245|14.7168|14.2058|13.0816|9.7963|9.8722|10.0241|9.3216|9.3216|9.6223|9.2992|8.4136|8.7826|9.0028|8.7814|9.2979|8.9529|9.2348|9.3758|8.3334|8.3985|8.5938|8.043|7.7429|7.6229|6.8408|6.7873|7.0545|8.4848|8.9696|8.6666|8.1917|8.1344|7.7907|7.7542|7.3719|7.3719|7.3249|7.0556|7.0556|7.0501|7.0766|7.0766|6.4666|6.4666|6.6547|6.2913|6.1331|5.771|5.5975|6.1376|6.0512|6.4722|6.2116|5.712|5.398|5.6048|5.8737|5.3899|5.37|5.1313|4.8405|4.6868|4.7444|4.4704|4.6194|4.5822|4.6241|4.9516|5.2021|5.3371|5.8969|5.7289|5.7985|5.7805|6.1237|6.9415|6.5668|6.464|6.6997|6.2806|6.6595|6.6558|6.5741|6.8585|6.6261|6.7463|6.8301|7.0144|7.1807|7.3582|8.0915|7.9086|7.7116|8.2157|7.4481|7.4765|7.2049|6.8358|7.1708|7.1185|6.9482|7.0096|7.2041|7.2512|7.6146|7.4423|7.6064|7.6475|7.7965|7.9578|8.2482|8.1096|8.1373|8.4567|8.9479|7.5002|7.799|8.0492|7.6547|8.3095|8.3042|8.6194|9.025|8.6942|7.7727|7.4954|7.257|7.5245|7.8501|7.7149|7.9498|7.6704|7.4641|7.1618|7.5073|7.079|7.6924|7.795|8.2994|8.5165|7.9864|8.2148|8.2998|9.0922|8.7811|9.2996|9.4585|8.4058|8.9837|8.3995|7.6086|7.6981|7.6432|6.6537|5.8396|6.4091|6.2978|6.685|6.0814|5.6977|5.7068|5.7903|5.8907|6.2626|5.9382|5.255|5.9913|6.1819|6.3746|5.2173|4.6065|4.9688|4.1804|3.0111|2.739|3.7675|3.8611|4.0158|4.5938|4.8398|5.2932|4.9072|4.7969|5.2625|5.0027|5.3217|6.0788|6.2579|5.846|5.6683|6.2353|6.2949|6.8751|6.9401|6.6476|7.1163|7.0451|7.1737|7.4278|7.7407|8.2496|7.9341|7.8122|7.5487|6.8136|7.0022|6.5791|7.6036|8.2847|8.2346|8.0659|8.0251|7.6422|7.6156|7.1472|7.19|7.369|7.064|7.1217|6.2004|6.7529|6.5656|6.8673|7.0449|6.8623|6.8898|6.8821|6.2369|6.4407|6.6803|6.0507|5.9227|5.9075|6.3765|5.9667|6.1117|6.454|6.3458|6.6243|6.7855|6.0371|6.7222|6.3915|6.4043|6.6474|6.5617|6.2968|5.6336|5.7088|5.9055|6.1081|5.5983|5.6139|6.0823|6.1949|6.028|5.6203|5.7629|6.4658|6.3463|6.5588|6.9426|7.5671|7.1721|6.9781|6.5969|6.9646|7.5481|7.2618|7.5527|7.3757|7.4676|7.6185|7.5494|7.9115|7.7766|7.7632|7.6281|7.659|8.539|7.864|6.9365|7.3836|7.7676|7.7568|8.4896|8.5343|8.8338|9.0051|8.1884|7.921|5.9974|6.6102|6.9074|7.7767|7.7383|7.2917|7.3176|7.3779|7.2519|7.2798|8.2536|8.2669|7.5818|7.9092|6.9764|6.1421|6.0006|5.6429|6.4272|6.4735|6.3519|6.7427|5.8551|7.7744|5.4811|5.5596|5.7066|5.7632|6.0553|6.1674|6.0867|6.4281|6.653|6.6207|6.7812|6.741|6.9149|6.5859|6.2756||
2022-02-19 19:03:53|russ2000_0322|LCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3938|0.9298|1.2029|1.0904|1.1732|1.055|0.8597|1.2713|1.5243|1.2713|0.8991|2.1579|1.5105|2.0471|2.3764|3.0301|2.3397|3.1664|3.0746|2.7228|2.6093|3.6304|3.3309|4.3807|6.137|4.2608|3.9889|5.5388|4.2478|5.8035|8.323|6.99|8.1849|7.5048|6.3354|8.1895|9.3733|11.2812|8.5632|9.2439|7.876|8.1198|7.7019|6.2139|6.7471|6.1142|5.9045|5.7605|5.7991|4.5611|3.9114|3.6429|3.4889|3.9377|3.3033|3.6193|3.1119|2.6753|2.7695|2.7201|2.2255|2.905|2.7705|2.566|2.9661|2.7998|4.5295|3.9103|4.0208|3.984|3.2886|3.2752|2.9351|1.8486|1.8301|2.3588|1.7645|2.1508|2.1967|1.7948|1.9991|1.5697|1.4228|1.7365|1.7981|1.7348|1.6219|1.4365|1.4384|1.2242|1.0252|1.1663|1.0185|0.9659|0.8562|1.2999|1.5876|1.3117|1.3284|1.1912|0.7848|0.8229|0.6973|1.237|1.3016|1.4286|1.1412|1.4794|1.3361|1.3962|1.7872|1.632|1.5679|1.296|1.2861|1.2338|0.993|1.0372|0.9766|0.9924|0.8718|0.9082|0.9565|0.8579|1.0647|1.2823|1.3732|1.1955|1.1178|1.1556|1.2193|1.2261|1.183|1.2721|1.1338|1.0257|1.0334|0.9729|0.9603|1.1765|1.3642|1.1738|0.9648|1.0283|1.0232|1.0711|1.0456|1.0942|1.0051|0.8778|1.0907|1.1328|1.3704|1.6941|1.8942|2.2761|2.3284|2.5314|2.5832|2.5487|4.0453|4.925|5.5784|5.2966|5.415|7.1557|5.2431|5.2048|6.8569|5.8112|4.513|4.9708|4.6513|5.7209|4.943|4.1374|4.9331|6.2397|6.672|5.0935|5.3437|5.3654|5.37|4.3159|3.9424|3.2373|3.3916|3.4182|2.1841|2.1962|1.3106|1.4348|1.8335|1.6201|1.9912|2.0457|1.5246|1.0899|1.4562|1.2513|1.229|1.2122|1.513|1.23|1.1012|1.2421|1.096|1.0609|1.2549|1.4988|1.7248|1.4269|1.0322|0.9591|0.9381|0.802|0.9642|0.758|0.7162|0.2898|0.2177|0.3252|0.2984|0.3352|0.4042|0.5135|0.4486|0.3822|0.312|0.3541|0.3788|0.8192|0.6814|0.5502|0.5422|0.5806|0.6231|0.4567|0.567|0.5254|0.5806|0.4755|0.444|0.3674|0.5045|0.4714|0.5009|0.4706|0.5396|0.4376|0.373|0.32|0.4091|0.376|0.3851|0.2551|0.2313|0.1841|0.1798|0.1735|0.1519||
2022-02-19 19:03:55|russ2000_0323|TREX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8226|4.9916|5.1606|5.1832|5.8611|5.5516|6.6394|6.4066|5.5373|4.7003|3.381|3.0827|2.8073|3.147|3.1001|3.3604|3.28|3.2259|3.3799|2.422|2.5701|2.8486|2.1372|1.8295|1.9589|2.2938|2.4031|2.5851|2.688|3.006|3.1465|2.9644|2.5343|2.7661|2.2681|2.6066|3.1492|3.0838|2.8687|2.6536|2.5328|3.3516|3.4226|2.9255|2.7708|2.6754|2.6977|2.7475|2.9906|2.8426|2.9513|2.6793|2.4511|2.6925|2.7039|2.461|2.9261|3.2259|2.681|2.6828|2.8025|3.0446|2.8551|2.6714|2.3241|2.2089|2.1187|1.3834|1.6188|1.3254|1.205|1.0646|1.2688|1.4544|1.3241|1.4655|1.362|1.5048|1.2901|1.1331|1.1523|1.1959|1.0754|0.9149|0.9712|0.9966|1.1371|1.0531|0.8824|0.8896|0.8395|0.8642|0.7295|0.5265|0.5491|0.4078|0.3443|0.3987|0.3715|0.3651|0.3714|0.4736|0.5853|0.5185|0.9004|0.944|0.7032|0.6317|0.7433|0.8104|0.7576|0.3104|0.5221|0.6028|0.7834|0.7142|0.9144|1.0378|1.1721|1.014|1.0406|1.1134|0.8936|1.0702|1.2673|1.2439|1.1101|1.0669|1.1058|1.0135|0.944|0.956|1.0354|1.2227|1.1657|1.4795|1.6019|1.4925|1.3167|1.4066|1.0366|1.0497|0.9033|1.1362|1.2513|1.4011|1.5816|1.7693|1.6355|1.6382|1.4571|1.6085|1.4699|1.6608|1.7552|2.0969|2.1418|2.1258|2.4706|2.7774|2.6317|2.8921|2.7999|2.4692|2.3436|2.4379|2.4553|3.7142|3.6544|3.8365|3.4149|3.4986|3.8579|3.3836|3.1723|2.8174|3.4141|3.6126|2.9744|3.7345|3.5955|3.5518|3.7325|4.0653|4.2615|4.1333|4.0351|3.5949|2.9168|2.7628|3.013|2.953|3.1399|2.5955|2.4927|3.136|3.3407|3.0346|3.0195|2.9741|3.7614|3.7912|3.7466|3.689|4.3175|4.1447|4.2361|4.3632|4.0775|3.9385|4.0397|4.0093|4.4258|4.7827|4.6798|5.7385|6.0807|5.97|5.8831|5.6481|5.4283|5.6494|6.235|6.0857|7.3376|8.0749|5.7596|5.7126|5.5644|5.5282|6.066|6.521|6.3768|5.3771|5.8846|6.1888|6.7833|7.5581|7.3808|7.1744|7.0782|6.9806|8.0179|6.3093|6.0681|8.9703|9.0987|9.4481|10.3906|11.6441|11.3913|9.6542|10.7971|11.0059|12.7969|12.2795|12.7247|13.3027|12.4338|11.4695|11.1044|12.2657|9.4987|13.7231|14.1974|11.9622|9.1628||
2022-02-19 19:03:57|russ2000_0324|KMPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4155|1.3653|1.4266|1.4427|1.3242|1.3135|1.1949|1.1743|1.298|1.1975|1.4441|1.5246|1.4443|1.4882|1.5029|1.3553|1.4928|1.5026|1.4073|1.319|1.3632|1.3358|1.3454|1.307|1.2629|1.3198|1.3103|1.2576|1.3123|1.3579|1.3071|1.333|1.333|1.3528|1.4773|1.4601|1.4257|1.5106|1.4851|1.4983|1.4772|1.4603|1.5442|1.5267|1.4477|1.5192|1.4702|1.4346|1.3998|1.382|1.4667|1.3884|1.6998|1.7176|1.6526|1.5407|1.4288|1.4332|1.5699|1.6237|1.492|1.5314|1.5392|1.3413|1.4079|1.4102|1.287|1.253|1.2938|1.2158|1.2599|1.222|1.113|1.1609|1.1429|1.0848|1.1083|1.161|1.1596|1.1909|1.2365|1.1874|1.1818|1.2325|1.1016|1.1687|1.2862|1.3523|1.2938|1.3177|1.3782|1.3109|1.3518|1.29|1.3801|1.4946|1.4408|1.4563|1.4511|1.5074|1.4176|1.3126|1.1074|1.2283|1.2024|1.2445|1.1796|1.1689|1.0778|1.1999|1.2257|1.3203|1.201|1.1969|1.4323|1.5087|1.5012|1.3738|1.3644|1.2045|1.3622|1.2063|1.1611|1.0352|1.0255|1.0266|1.074|1.0761|1.2615|1.2644|1.2314|1.2912|1.1685|1.2325|1.3027|1.0085|0.9695|0.9861|0.9608|1.0936|1.0506|1.0632|1.0729|1.099|1.0459|1.1149|0.9578|1.14|1.107|1.0735|1.0038|0.9793|0.9806|0.9421|0.8051|0.7664|0.6938|0.713|0.7663|0.7583|0.7837|0.8024|0.7777|0.9598|0.934|1.0507|1.1133|1.1006|1.0812|0.9722|1.0528|1.057|1.0697|1.0857|1.0776|1.0443|1.1675|1.0688|1.1064|1.146|1.1196|1.1284|1.213|1.2273|1.256|1.1361|1.1625|1.1465|1.1514|1.1543|1.1252|1.1704|1.216|1.1932|1.0556|1.0691|1.0384|1.0922|1.0867|1.192|1.2399|1.1741|1.1429|1.0182|1.0918|1.0959|1.1045|1.1688|0.9507|1.0676|1.168|1.0512|1.043|0.999|0.8383|0.7786|0.8322|0.8548|0.7326|0.6043|0.5389|0.58|0.6167|0.3873|0.4164|0.3625|0.3022|0.2146|0.3505|0.4012|0.3445|0.2801|0.3817|0.421|0.4483|0.4925|0.5087|0.5176|0.4928|0.5673|0.6174|0.5849|0.5491|0.5788|0.5544|0.527|0.545|0.5436|0.5746|0.6006|0.6637|0.6866|0.7229|0.7041|0.6654|0.6837|0.613|0.5598|0.5753|0.5981|0.6527|0.7083|0.6923|0.688|0.7395|0.7392|0.7329|0.7612|0.7908|0.7765|0.7417|0.6862|0.7155|0.752|0.8083|0.7358|0.7424|0.7474|0.7944|0.8387|0.8375|0.805|0.8036|0.8979|0.9381|0.9084|0.8624|0.9213|0.9498|0.9319|0.8584|0.8686|0.8321|0.8544|0.8328|0.8932|0.8397|0.8594|0.9155|0.9079|0.9659|0.9441|0.8754|0.9449|0.9021|0.8422|0.8158|0.7969|0.943|0.7503|0.5641|0.6173|0.6104|0.6589|0.6799|0.7045|0.8139|0.7844|0.7756|0.7596|0.9226|0.9129|0.8794|0.8479|0.808|0.784|0.813|0.7428|0.9466|0.9084|1.0553|1.2847|1.3262|1.3086|1.1462|1.1309|1.0812|1.3048|1.484|1.3214|1.4113|1.5215|1.3099|1.2624|1.1171|1.1124|1.1974|1.2765|1.1432|1.282|1.2479|1.2089|1.0656|0.9702|1.0022|1.0123|1.0141|1.0242|1.0561|0.9871|0.9148|0.7631|0.8522|0.9721|1.1066|1.0158|0.8609|0.8887|1.0091|0.9982|0.9168|1.0202|1.0177|0.9834|0.9262|0.8324|0.8124|0.8119|0.7865|0.7369|0.6285|0.7044|0.6156||
2022-02-19 19:04:00|russ2000_0325|ROSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:00|russ2000_0326|MEI|ps_ratio|0||||||||||||||||||||||0.5516|0.5367|0.5665|0.6071|0.6494|0.6212|0.6017|0.6289|0.6289|0.7124|0.7259|0.7259|0.726|0.7519|0.9205|0.7964|0.8478|0.8607|0.9132|0.9003|0.9132|0.777|0.7506|0.6453|0.6834|0.615|0.615|0.7205|0.876|0.8477|0.7512|0.9213|0.8079|0.7947|0.8798|0.8656|0.5181|0.4364|0.491|0.4658|0.5434|0.5951|0.6144|0.5898|0.5898|0.519|0.4152|0.4728|0.4071|0.4071|0.4071|0.4312|0.3631|0.3972|0.416|0.4498|0.4272|0.4494|0.4494|0.4269|0.4193|0.4193|0.4966|0.4271|0.4592|0.4912|0.5007|0.5215|0.5841|0.5612|0.5312|0.4811|0.4193|0.4659|0.4845|0.6162|0.5527|0.6705|0.5878|0.5703|0.5878|0.6854|0.7548|0.6941|0.8577|0.7505|0.7148|0.7436|0.8813|1.0374|0.9699|0.9516|1.0614|1.0296|0.9845|1.2374|1.2099|1.3677|1.4466|1.5936|1.6102|1.7596|1.4482|1.5447|1.4803|1.5062|1.569|1.4748|1.5106|1.5106|1.7372|1.7175|1.9466|1.875|1.6592|1.5801|1.7908|1.7205|1.6956|1.9699|1.7907|1.3195|1.6021|1.3242|1.4142|1.4142|1.4823|1.6969|1.6754|1.8563|1.9605|1.9186|1.8316|1.747|1.7024|1.6466|1.6178|1.8776|1.9129|2.027|1.9413|1.869|2.0889|2.0478|2.1072|2.08|2.188|2.3387|1.6687|1.4716|1.4505|1.7329|2.0409|2.0623|2.3604|2.5594|1.8876|1.553|1.553|1.3611|1.3375|1.4144|1.4942|1.1907|1.4475|1.3674|1.1292|1.4117|1.4186|1.2572|1.4416|1.1365|0.9547|1.0114|1.4271|1.7692|2.1947|2.087|1.6836|1.7655|1.5171|2.5601|3.0461|3.1839|5.423|4.7117|4.1194|3.5478|3.8197|4.3073|5.6998|5.8123|3.3577|1.835|2.047|2.112|1.4487|1.6699|0.4908|0.6409|0.7379|0.8407|0.8098|0.7076|0.7737|0.8634|0.8537|0.9985|1.0041|1.3813|1.2404|1.1571|1.381|1.0569|1.0505|0.9953|0.952|1.0307|1.1364|0.8872|0.8754|0.7985|1.0566|1.116|1.0818|1.1937|1.218|1.1907|1.2065|1.2997|1.2389|1.2893|1.2811|1.3221|1.1305|1.1016|1.293|1.269|1.2836|1.2456|1.2915|1.2694|1.2357|1.1905|1.0632|1.1506|1.0315|1.0958|1.0893|1.1408|1.1119|1.0397|0.8919|0.9075|0.8667|1.0636|1.061|0.9417|0.8434|0.8211|0.9045|0.6737|0.6687|0.8009|0.9497|0.9652|0.9291|0.923|0.9063|1.2383|1.2302|1.2302|1.2767|1.2675|1.1319|1.1797|0.9394|0.9027|1.2316|0.8561|0.7523|0.8258|0.7351|0.7758|0.7086|0.746|0.7326|0.596|0.5168|0.5761|0.4589|0.3489|0.2681|0.2054|0.5209|0.5053|0.6074|0.7271|0.8278|0.8317|0.7356|0.8077|0.8807|1.0893|1.233|0.9812|1.0881|0.9949|0.9547|1.0286|0.8601|0.8745|0.8774|0.9642|1.2249|1.0909|1.0798|1.1149|1.0905|1.0552|1.0244|0.9098|0.8401|0.6389|0.7867|0.7519|0.702|0.8221|0.7576|0.7683|0.683|0.607|0.6879|0.7011|0.7481|0.7736|0.7857|0.7011|0.7787|0.7326|0.9984|0.9809|1.0485|1.1469|1.2402|1.2626|1.5968|1.8715|1.5489|1.7517|2.0702|1.8483|1.8615|1.6836|1.3797|1.5493|1.9004|1.4963|1.5777|1.7251|1.7714|1.7431|1.6423|1.6088|1.7298|2.0923|1.8912|2.0903|1.2226|1.2184|1.2066|1.4486|1.5474|1.6751|1.4778|1.2307|1.3493|1.3809|1.4138|1.4033|1.6277|1.6725|1.7498|1.6696|1.4729|1.7444|1.9521|1.9477|1.9222|2.1121|2.0457|1.8437|1.8919|1.8058|1.8581|1.924|2.0801|2.0889|1.7785|1.7429|1.6832|1.6682|1.6454|1.6557|1.6619|1.5808|1.5969|1.4579|1.1502|1.1775|0.905|0.9838|1.072|1.0995|1.1117|0.9278|1.0763|1.078|1.1425|1.2109|1.2469|1.3487|1.4263|1.1449|1.0718|0.924|1.1096|1.1587|1.1554|1.1335|1.1379|1.1455|1.1852|1.3489|1.4745|1.4465|1.4917|1.6086|1.5819|1.7034|1.7326|1.5493|1.5085|1.3621|1.3685|1.4465|1.5994|1.4322|1.5366||
2022-02-19 19:04:02|russ2000_0327|MLHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:02|russ2000_0328|DIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.441|0.452|0.5843|0.6232|0.6176|0.5949|1.0829|1.3046|1.0743|1.1517|1.2564|1.1517|1.2424|1.2969|1.3078|1.2276|1.4645|1.8306|1.9153|1.9505|1.974|2.0143|1.8063|2.2989|2.0043|2.0537|1.6983|1.7981|1.8806|1.9999|1.8597|1.8676|2.0027|1.7901|2.0582|1.9162|1.7206|1.6581|1.8927|1.7368|1.7448|1.5473|1.5842|1.7533|1.5995|1.8359|1.4687|1.5452|1.5982|1.6585|1.5153|1.6052|1.42|1.5435|1.3093|1.2975|1.3903|1.3306|1.4872|1.4611|1.329|1.3035|1.2779|1.0674|1.173|1.1554|1.2052|1.3301|1.2364|1.1607|1.3118|1.4025|1.4319|1.4758|1.7013|1.6862|1.5596|1.5078|1.4138|1.5821|1.613|1.8215|1.8866|1.7565|1.8306|1.7227|1.5504|1.4747|1.4822|1.6457|1.5571|1.5451|1.5571|1.438|1.7585|1.841|1.8448|1.7507|1.6848|1.4931|1.2791|1.1954|1.3078|1.1738|1.0768|1.0683|1.186|1.2177|1.2182|1.2362|1.3795|1.3443|1.4447|1.3967|1.4578|1.4703|1.4034|1.2786|1.3751|1.5583|1.7232|1.7798|1.7091|1.6343|1.7347|1.8466|1.9198|1.7951|2.0344|2.0521|2.1987|2.0608|1.7733|1.5944|1.5569|1.4839|1.3222|1.493|1.4388|1.3086|1.2632|1.2718|1.4777|1.7817|1.7824|1.7499|1.9509|1.7775|1.9922|1.9422|1.9975|1.959|1.9521|1.8688|1.9672|1.8978|1.9736|1.953|2.0138|2.2175|2.2129|2.4773|2.3525|2.5129|2.8349|2.8188|2.4569|2.6115|2.4429|2.5122|2.3713|2.347|2.6617|2.8042|2.8681|2.6942|2.8652|2.6511|2.665|2.5021|2.6007|2.5299|2.5566|2.519|2.9213|2.8239|2.8227|2.8804|3.0072|3.1665|3.1665|2.9468|2.7616|3.3169|3.2133|3.1641|3.0313|2.179|1.652|1.5483|1.6642|0.9434|0.9698|0.8639|0.4947|0.3668|0.3169|0.1842|0.1686|0.1542|0.1144|0.1028|0.0617|0.1578|0.3769|0.3281|0.3588|0.2658|0.2835|0.3055|0.2651|0.2559|0.2752|0.3099|0.4179|0.4987|0.4614|0.3854|0.4105|0.4091|0.4653|0.5872|0.612|0.6594|0.6823|0.7261|0.7158|0.7636|0.7361|0.6849|0.8028|0.5898|0.5579|0.6174|0.718|0.6825|0.7329|0.852|0.8196|0.8662|0.9164|0.7755|0.8034|0.9708|0.9752|1.0959|1.1719|1.1826|1.5117|1.6261|1.557|1.7161|1.7281|1.7595|1.9456|1.9286|1.8221|2.0674|2.4596|2.4429|2.4818|2.2836|2.5021|2.3364|2.3981|2.4105|2.3202|2.4026|2.4664|2.3868|2.7819|2.9233|3.0669|3.0976|3.0929|3.024|2.7473|2.7944|2.7928|2.8366|2.6455|2.5323|2.3745|2.3827|2.3088|2.2628|2.5731|2.5602|2.3825|2.3488|2.3891|2.1223|2.1943|2.2151|2.1727|2.3764|1.7718|1.5304|1.2322|1.1839|1.185|1.0044|0.9009|0.8063|0.8421|0.8945|0.9294|1.0449|1.1898|1.3205|1.83|1.6488|1.9434|1.7086|1.7818|1.7537|2.0956|1.812|2.1951|1.9502|1.7846|1.8416|2.1443|1.9557|1.8133|2.006|1.9494|1.6222|1.4438|1.4239|1.5439|1.6372|1.6066|1.6996|1.4933|0.4044|0.6799|0.8515|0.773|1.0476|1.3841|1.2622|1.3116|1.5187|1.5292|1.7483|2.0652|2.09|2.2948|2.2185|1.7585|1.5281|1.6292|1.6556|1.5528|1.4573|1.45|1.4691||
2022-02-19 19:04:04|russ2000_0329|GCO|ps_ratio|0||||||||||||||||||||||||||||0.1242|0.1275|0.1111|0.104|0.104|0.0939|0.0962|0.0893|0.0962|0.0911|0.0981|0.1121|0.0771|0.0771|0.0841|0.0952|0.1023|0.0847|0.0938|0.1046|0.0974|0.1178|0.1398|0.1509|0.1466|0.1466|0.1625|0.1955|0.1997|0.2125|0.1215|0.1125|0.126|0.1402|0.1683|0.1496|0.1463|0.1554|0.16|0.1663|0.1926|0.1882|0.1899|0.1945|0.1853|0.2179|0.2228|0.2276|0.2486|0.3107|0.2745|0.3202|0.3988|0.3876|0.354|0.3764|0.3371|0.2865|0.2528|0.2977|0.2728|0.2728|0.25|0.2286|0.1772|0.16|0.1516|0.1574|0.1574|0.1861|0.1974|0.1805|0.1877|0.2503|0.2161|0.2585|0.286|0.264|0.2469|0.2525|0.2638|0.2613|0.2903|0.2613|0.28|0.2629|0.2286|0.2706|0.3052|0.3455|0.3162|0.3912|0.4019|0.4618|0.4406|0.4141|0.4032|0.4555|0.3246|0.3562|0.3397|0.3507|0.2838|0.2565|0.2292|0.1851|0.2019|0.1851|0.1743|0.1631|0.1462|0.1404|0.1296|0.1026|0.109|0.0861|0.0975|0.1002|0.112|0.1238|0.1878|0.1575|0.1515|0.2389|0.2116|0.2458|0.2249|0.2389|0.1968|0.2203|0.2843|0.2772|0.36|0.4482|0.4556|0.355|0.4402|0.5325|0.5021|0.5649|0.5161|0.5028|0.5459|0.6465|0.6636|0.7849|0.8099|0.7671|0.7003|0.8234|0.6931|0.7101|0.6964|0.628|0.7122|0.8902|0.8595|0.6534|0.8278|0.5356|0.2585|0.2678|0.3048|0.2826|0.2889|0.4153|0.4328|0.5166|0.595|0.7318|0.7967|0.6547|0.6479|0.682|0.6859|0.7247|0.673|0.3905|0.4574|0.5857|0.5367|0.6404|0.6663|0.629|0.6676|0.6986|0.7155|0.8591|0.9851|0.9141|0.893|0.9987|1.0333|1.0966|1.2433|1.0993|0.7768|0.5488|0.6097|0.6414|0.6935|0.8371|0.8107|0.9093|0.8991|0.7625|0.7861|0.4808|0.4694|0.4379|0.4878|0.6299|0.5694|0.483|0.3964|0.413|0.4237|0.428|0.5|0.5281|0.4904|0.4483|0.446|0.4288|0.4004|0.4816|0.5601|0.6453|0.6066|0.6843|0.6439|0.5514|0.5789|0.6051|0.6357|0.7345|0.7733|0.6256|0.6371|0.6144|0.5335|0.7101|0.769|0.7629|0.8128|0.7623|0.7433|0.8009|0.7835|0.7638|0.7961|0.7626|0.8022|0.683|0.6574|0.5125|0.5202|0.6525|0.6818|0.6954|0.6769|0.6747|0.6851|0.7113|0.8209|0.848|0.8473|0.7866|0.7141|0.7178|0.7173|0.4813|0.5869|0.5227|0.4693|0.3621|0.3387|0.4384|0.4718|0.4245|0.5286|0.4834|0.3402|0.1846|0.232|0.2136|0.1984|0.2612|0.3052|0.3455|0.2515|0.306|0.3086|0.3391|0.3687|0.3697|0.3884|0.3562|0.3615|0.4685|0.5195|0.4857|0.4106|0.4253|0.3934|0.4657|0.4875|0.5723|0.5578|0.4852|0.5164|0.5253|0.5031|0.5605|0.6491|0.6115|0.6259|0.6083|0.6491|0.6503|0.6799|0.6289|0.7017|0.7379|0.7365|0.653|0.5907|0.6331|0.6754|0.6379|0.5375|0.519|0.5159|0.5715|0.538|0.551|0.5656|0.621|0.6156|0.6365|0.5578|0.5931|0.613|0.6741|0.6575|0.6317|0.668|0.6709|0.6771|0.664|0.7282|0.6667|0.6932|0.6534|0.6577|0.6979|0.6571|0.5923|0.6087|0.5905|0.5547|0.5432|0.5419|0.5236|0.4847|0.4619|0.494|0.427|0.4481|0.5033|0.5021|0.5498|0.5125|0.4786|0.4765|0.4999|0.523|0.3921|0.3821|0.4489|0.4411|0.6009|0.5819|0.5535|0.5222|0.3645|0.3322|0.3116|0.2053|0.2582|0.235|0.2983|0.3117|0.3163|0.3567|0.3685|0.4198|0.4291|0.3898|0.4288|0.5358|0.4963|0.5012|0.4891|0.5189|0.4019|0.4294|0.4052|0.3888|0.3902|0.3669|0.3269|0.2962|0.3322|0.3002|0.287|0.3703|0.2805|0.2454|0.0631|0.1408|0.1376|0.1611|0.1177|0.1476|0.1631|0.138|0.2443|0.2344|0.3092|0.3581|0.3785|0.3515|0.3867|0.4477|0.3767|0.4068|0.3786|0.3783|0.3946|0.4006|0.4016|0.4174||
2022-02-19 19:04:06|russ2000_0330|LGND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6671|10.3439|8.8091|8.8893|6.8118|6.7379|8.8624|8.7356|10.9195|10.6465|9.3068|8.2957|9.1719|9.5148|11.005|9.9733|10.2453|13.443|14.6355|12.6064|9.8165|10.8498|10.1907|9.5302|9.2472|11.3873|10.6087|9.8791|8.0815|9.3472|9.7367|9.9121|9.8145|12.4995|13.9531|12.3798|11.0607|7.7655|9.2866|10.2473|11.1262|10.3381|9.7355|11.0199|8.2238|5.8115|7.936|13.0232|10.8527|26.2107|30.1993|20.7976|15.7023|18.1756|18.4056|18.0909|16.4463|15.624|10.8867|12.2037|15.079|17.8514|20.8145|23.7777|20.3841|17.3339|12.7959|14.3909|13.0693|15.5657|15.9372|17.2065|14.3858|13.8486|14.8429|13.0674|10.3121|12.426|12.6323|9.2248|9.4024|9.1033|8.0325|11.4626|14.2414|14.1327|10.4632|11.8734|14.0228|11.5418|9.6505|5.2636|6.738|5.094|5.8062|3.537|4.315|5.3424|3.8215|4.3798|8.0474|9.8593|13.8172|13.504|10.1412|13.5658|10.4356|11.2119|11.4325|12.6816|12.5247|16.1243|13.4747|13.5799|12.8183|8.5775|5.0632|6.2326|6.2601|5.2918|7.6663|5.2984|5.9748|4.7562|3.4697|3.6214|3.7162|4.1106|4.6549|4.6435|5.1035|4.6328|6.3226|22.583|25.6268|23.1722|285.4836|238.4769|226.2739|||||||||||||||||||35.5434|32.6512|27.4758|22.1225|23.281|15.4471|13.9217|13.6935|15.1541|11.632|6.6206|10.6665|8.2165|8.8808|9.6501|9.3718|9.3092|9.3718|8.526|8.9478|7.1402|6.4233|5.8394|5.5182|6.0173|4.5639|4.9418|5.6127|6.032|4.774|5.7579|5.4837|5.141|5.5552|5.8329|4.9302|7.507|7.582|8.9276|9.1099|10.1607|9.3657|9.332|9.2555|11.9242|12.4459|13.8558|10.8213|7.8057|9.1296|10.0012|10.1127|7.8047|7.9971|11.7428|12.2157|11.6969|11.2004|11.3488|12.3294|12.9081|13.1801|14.2938|13.7608|13.8731|17.2412|20.9376|21.6173|23.2895|19.1141|20.9079|22.2288|24.4993|24.0298|29.2866|24.9683|24.9447|26.1829|24.7893|19.7265|20.7688|17.3914|22.0473|19.978|18.1287|18.1419|22.9323|25.3276|26.7267|29.0228|30.3457|28.3617|27.885|24.4683|27.004|30.9845|28.8817|26.4434|29.298|27.6097|29.8395|28.7818|31.3757|28.2609|26.415|23.9614|22.8654|25.6554|21.8338|21.5284|21.1471|21.3864|22.8672|23.2329|22.6717|24.8257|25.1915|24.1421|25.5325|23.901|24.005|25.6392|27.6029|22.6158|22.3552|27.3458|22.538|26.0205|27.2287|26.9485|14.9191|14.7322|13.592|11.2595|10.1952|12.3437|12.2088|10.7134|15.1934|11.4065|11.1346|13.0922|14.8547|14.0755|15.4308|14.9132|17.195|11.9151|15.5832|18.3107|15.5306|15.9791|13.6649|11.5168|9.9523|10.8881|9.5998|18.2571|12.217|12.1725|11.5152|9.0049|8.0673|7.2796|8.7181|7.9346|9.7231|8.815|8.6383|7.5947||
2022-02-19 19:04:09|russ2000_0332|XON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:09|russ2000_0333|EVER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9695|2.3458|1.8315|1.7292|2.1705|1.6913|0.756|0.6782|0.7064|0.9802|0.962|1.2494|1.3552|1.8175|2.6154|2.9765|2.5666|3.3994|4.6328|3.3166|4.1739|4.057|2.6716|4.6691|5.663|5.3886|3.624|3.4704|3.3493|3.311|2.8854|2.9129|3.7494|3.7353|2.7641|2.5084|2.3362|2.287|1.7898|1.527|1.248|0.8726|1.0167|1.0631|1.1413||
2022-02-19 19:04:09|russ2000_0335|CVBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1704|6.0997|7.6597|7.4469|7.0945|7.1651|6.6736|6.344|5.8552|6.4131|6.3341|5.2198|4.6634|5.0869|6.5519|5.6446|5.7002|5.7002|5.4941|5.2913|5.358|5.2245|4.7154|5.1093|5.0435|4.8324|5.2714|5.774|5.7976|5.6756|5.6146|5.5774|5.6348|5.8647|6.4395|5.9398|5.9398|6.1712|6.1712|5.6775|5.9348|6.3635|6.3024|7.194|7.6315|7.319|6.87|6.6264|6.9892|6.2908|5.8732|5.7712|5.4274|5.2307|5.2307|4.9353|4.9872|5.0823|5.1898|5.5901|5.6902|5.98|5.1851|5.3321|5.5458|5.8913|6.0399|6.5417|6.0665|6.163|5.8568|5.8106|7.2642|7.5582|7.1734|7.0772|7.1821|7.9474|8.2344|8.6235|8.383|8.7659|9.3602|10.3111|10.9819|9.1733|10.2273|10.4293|9.6017|9.2873|8.9966|9.1319|8.1204|7.0876|8.278|9.0858|9.4866|9.155|7.981|8.5914|8.4485|9.2701|9.4689|9.7694|10.086|10.086|9.4618|9.8613|9.4382|8.2533|9.0338|7.0819|7.2013|7.5024|7.5605|7.4565|7.5143|7.754|7.9286|7.8425|7.576|8.0674|7.2485|7.1317|7.1047|7.1047|8.3676|8.2373|8.6073|8.7741|5.8491|6.3125|6.304|6.8185|6.5302|6.496|6.5802|7.7981|6.9142|7.0961|6.4034|6.9667|7.1443|6.9731|7.8603|7.7826|7.6347|7.6381|7.3956|7.7927|7.6891|7.5171|6.8124|7.0256|7.1027|7.0218|7.3913|6.388|6.7393|7.013|6.8255|6.7027|7.2009|6.5943|6.3926|7.1249|6.9199|8.0085|7.6795|7.3627|6.8257|6.7056|6.322|6.1748|6.4213|6.9609|7.4544|6.6205|5.8235|6.6784|6.8494|7.0532|7.3264|7.1386|6.7089|6.9339|6.663|6.2982|5.9794|6.1243|6.0403|6.1737|6.0362|5.7207|5.3852|4.9647|5.1625|5.2624|4.8192|4.9442|4.432|5.2293|5.3017|4.7573|5.1455|4.2144|4.8964|4.0745|4.1973|4.5314|4.6684|3.3794|4.5662|4.3489|4.4744|4.5632|4.0536|4.0826|3.2514|2.4276|2.2988|2.3659|2.1746|1.7665|2.5534|2.2753|2.2571|2.3858|2.5021|2.7992|2.5222|2.8138|3.0692|3.4898|3.01|3.4959|2.6016|2.2699|2.3488|2.3643|2.6359|2.8848|2.9707|2.902|3.427|3.3465|3.0105|3.3175|3.0961|2.882|3.2716|3.8487|3.869|4.2776|4.4551|4.1525|4.7747|4.6893|4.3317|4.734|4.882|4.9477|4.9307|4.0396|4.2119|4.6251|4.5959|4.5082|4.5712|4.4195|4.647|5.3581|5.7105|5.4999|5.9719|6.4598|7.0522|7.3284|6.4244|7.0358|6.8713|6.1536|6.5698|6.6502|6.2228|6.4533|5.8053|6.3169|6.1557|5.8545|6.1371|6.0171|6.0951|6.0564|6.2729|6.7897|6.6954|6.2427|6.2015|6.5986|6.8658|5.7093|5.5091|6.0949|6.208|6.208|6.1159|6.2491|6.2637|6.3809|6.4782|6.1626|8.2676|8.4479|8.3219|8.6664|7.8904|7.9161|8.2477|8.1706|7.8017|7.3098|8.4985|8.0032|8.3686|8.1969|7.789|8.3214|7.599|7.6192|7.8585|7.7323|8.0616|8.112|7.1607|7.341|6.9739|6.7793|6.9253|6.8259|6.3722|6.4443|6.3722|5.9912|5.91|5.826|5.7703|6.111|6.1511|6.1667|6.2678|5.4533|5.8223|4.9461|5.3358|4.9197|5.3795|5.3589|4.8901|5.783|5.8096|6.3029|6.0216|7.0648|6.4564|6.2267|6.4607|5.699|5.7656|5.7569|5.8943|5.903|6.1903|6.8002|6.9527||
2022-02-19 19:04:12|russ2000_0336|COHR|ps_ratio|0||||||||||||||||||||||||1.2011|1.6068|1.5906|1.1274|1.2527|1.1118|1.0464|1.0233|1.031|0.8098|0.8755|0.9631|0.9495|0.9353|0.992|0.9424|0.7877|0.8229|0.71|0.6603|0.6745|0.6261|0.5691|0.6189|0.6721|0.7651|0.7579|0.7047|0.608|0.76|0.6606|0.6606|0.8111|0.7003|0.4416|0.5299|0.4476|0.4712|0.5772|0.5893|0.6122|0.4864|0.5457|0.5399|0.5227|0.4398|0.4175|0.3953|0.4671|0.5515|0.5346|0.5518|0.5794|0.6401|0.6|0.6108|0.7406|0.7424|0.7315|0.6769|0.6549|0.4534|0.4366|0.5968|0.4751|0.5041|0.5225|0.4412|0.418|0.4092|0.4092|0.3625|0.3962|0.5502|0.5502|0.5521|0.631|0.6415|0.5564|0.5039|0.5459|0.6442|0.6673|0.5982|0.6044|0.6956|0.7298|0.5948|0.5376|0.5548|0.433|0.4444|0.3988|0.3701|0.3374|0.4354|0.5222|0.5454|0.557|0.6209|0.6502|0.6619|0.6558|0.6853|0.7326|0.7184|0.731|0.668|0.6537|0.6794|0.6409|0.6405|0.6858|0.6987|0.6743|0.7003|0.6938|0.6724|0.6964|0.6844|0.7861|0.9294|1.2163|1.1976|1.3068|1.0969|1.2298|1.5804|1.4862|1.4062|1.0883|1.618|1.4639|1.6492|1.6447|1.4435|1.8213|1.66|1.7194|1.2813|1.2978|1.1175|1.2363|1.3751|1.3394|1.5296|1.4939|1.5188|1.3183|1.3898|1.3736|1.5125|1.4161|1.7379|1.224|1.1769|1.0644|1.4015|1.4167|1.4135|1.3879|1.3477|1.0172|0.6226|0.5299|0.5397|0.6786|0.7292|0.7144|0.876|0.8581|0.779|0.8427|0.9206|1.0159|0.9818|1.0329|1.1766|1.0813|1.3804|1.3705|2.2575|5.4308|2.8795|3.2091|3.1259|4.9627|3.544|4.7648|3.0401|1.5564|1.2965|1.5279|2.3947|1.9686|1.5834|1.7665|1.5876|1.5845|1.62|1.5508|1.7123|1.5978|1.839|1.935|1.9638|1.7761|2.2841|2.0617|2.0247|2.1128|1.6472|1.4512|1.3354|1.293|1.5293|1.4409|1.4272|1.4142|1.3408|1.6447|1.7319|1.7309|1.7458|1.8685|1.789|1.6706|1.7389|1.7164|2.2011|2.0511|1.8146|1.6869|1.8698|1.9497|1.7188|1.661|1.5938|1.4826|1.775|1.8172|1.791|1.8119|2.0037|1.904|1.9485|2.1629|2.0446|1.9124|1.7714|1.7914|1.9111|1.7871|1.8641|1.9545|2.0589|2.1703|1.9311|1.895|1.8007|2.0366|1.8714|1.7402|1.7445|1.6663|1.6225|1.5866|1.6665|1.6482|1.6287|1.6181|1.5354|1.5959|1.7002|1.7383|1.5248|1.3341|1.3836|1.5134|1.474|1.5749|1.5997|1.4541|1.6784|1.745|1.6643|1.1844|1.1652|0.9668|0.815|0.6893|0.7893|0.8693|0.8931|1.0664|1.0118|1.1531|1.299|1.3999|1.416|1.6712|1.6684|1.787|1.6446|1.9363|1.8164|1.5619|1.6858|1.6917|1.6592|1.74|1.7131|1.7123|2.0313|2.3423|2.0622|2.2183|1.9909|1.8503|1.6079|1.48|1.3626|1.6167|1.6113|1.6212|1.7328|1.7207|1.7929|1.6168|1.3567|1.3288|1.5048|1.4511|1.4326|1.4261|1.4448|1.6018|1.7529|1.8273|1.788|1.7625|1.8088|1.7082|1.7582|1.7411|1.8598|2.0062|2.0926|2.242|2.0145|2.054|1.9829|1.8118|1.82|2.0596|1.8337|2.0067|1.9366|2.0559|1.7469|1.9046|1.9409|2.015|2.0231|1.8686|1.9384|1.994|1.8203|1.8313|1.7037|1.6881|2.1154|2.0346|2.4146|2.6437|2.8704|2.9172|2.9553|2.7465|3.1735|3.1475|3.1478|2.9649|3.7161|3.3244|3.8168|4.4181|4.095|4.2934|4.9415|3.7519|4.4191|3.8908|3.3812|3.7772|4.1977|3.7845|3.4801|2.8048|2.4426|2.1926|2.1774|2.0207|2.0419|2.4622|2.2491|1.6084|1.8046|1.4448|1.6155|1.8188|2.0461|2.137|1.5886|2.132|2.1707|2.2663|2.605|2.5236|2.5565|2.938|2.4979|2.2732|1.9907|2.3922|2.7166|2.5334|2.6852|2.179|2.18|2.4592|2.3932|2.9445|3.942|4.7487|4.6727|4.8039|4.8523|4.5793|4.2605|4.3771|4.1259|4.197|4.2718|4.2511|4.1225|4.2426||
2022-02-19 19:04:15|russ2000_0337|BGCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6798|21.2703|13.1803|15.2259|8.6238|14.3945|11.3149|9.1236|12.8516|9.5053|8.2396|6.143|3.9929|2.5321|2.6043|3.5304|3.9709|3.8652|4.1105|5.0466|5.4445|4.5699|4.0852|3.6812|4.362|4.8282|5.9849|6.8568|8.0375|6.9717|4.5698|4.9125|5.7896|6.8655|8.1031|7.4386|9.3428|9.7872|9.7759|8.0632|8.7217|8.5139|7.2268|6.4308|6.4308|6.3554|3.846|3.4982|3.4374|3.4095|3.1838|3.7309|3.712|3.6138|2.994|3.0023|2.8542|2.9403|3.0128|2.9713|2.7502|2.537|2.6943|2.7422|2.7275|3.223|2.6864|2.5696|2.5729|2.7045|2.583|2.7807|2.9104|3.0754|3.0819|2.9301|0.5002|0.4812|0.5465|0.57|0.5724|0.5189|0.6751|0.6261|0.6339|0.8904|0.922|0.8983|1.9891|2.0025|1.9706|1.9349|1.6432|1.3414|1.1516|1.1712|1.0652|0.6488|0.5197|0.571|0.4478|0.3414|0.1935|0.3957|0.4367|0.4608|0.5618|0.6841|0.6414|0.8236|0.7045|0.6411|0.8821|0.7242|0.9438|0.9562|0.9517|0.8228|0.7105|0.788|0.8172|0.9792|1.1681|1.1666|1.2936|1.245|1.4181|1.6053|1.6089|1.3506|1.3981|1.382|1.1854|1.0441|1.064|0.9492|0.7965|0.8739|1.0261|0.9084|0.9071|0.7993|0.8251|0.6419|0.6459|0.6579|0.6191|0.4546|0.5356|0.6469|0.6454|0.8726|0.8818|0.8392|0.9891|0.9973|0.9709|1.0318|1.1236|1.1615|1.1473|1.3318|1.2748|1.2998|1.3779|1.3608|1.4262|1.4582|1.4545|1.3189|1.5656|1.5874|1.5957|1.6306|1.5573|1.6182|1.6132|1.5594|1.3454|1.5205|1.3731|1.189|1.2946|1.3915|1.2067|1.1288|1.1301|1.1862|1.2166|1.2021|1.1569|1.2557|1.2501|1.2451|1.2325|1.3823|3.104|3.4523|3.357|2.9701|3.1304|3.2853|3.1118|3.0654|3.2338|3.853|3.5864|3.8672|3.8546|3.447|3.526|4.08|3.7969|3.4461|4.3059|4.2222|4.4887|6.2943|6.6625|3.5942|1.2202|1.3459|1.3437|1.2553|1.075|1.1212|1.314|1.2563|1.3596|1.2134|1.261|1.2853|1.2991|1.1927|0.8358|0.6294|0.5855|0.6951|0.5617|0.6293|0.5774|0.6421|0.8285|1.0292|1.0318|0.9975|1.1532|1.5543|1.4838|1.6954|1.5388|1.4591|1.3685|1.4864|1.3491|1.3243|1.2435|1.1811||
2022-02-19 19:04:17|russ2000_0339|VGR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.521|0.4711|0.464|0.4568|0.4598|0.4969|0.5266|0.665|0.6418|0.5954|0.6483|0.6483|0.6946|0.6896|0.5532|0.5532|0.5735|0.6033|0.6555|0.6246|0.5385|0.5887|0.5479|0.5205|0.589|0.5699|0.6296|0.6163|0.6209|0.5498|0.5627|0.5507|0.5626|0.413|0.395|0.3651|0.3831|0.3006|0.269|0.2769|0.203|0.1969|0.206|0.1672|0.1216|0.1064|0.0996|0.0934|0.0913|0.1453|0.1299|0.1206|0.1355|0.1498|0.1141|0.1055|0.1016|0.0821|0.0905|0.056|0.0646|0.0626|0.0751|0.1044|0.1107|0.1417|0.1329|0.1757|0.0472|0.0643|0.0527|0.0649|0.0568|0.0524|0.0524|0.0403|0.0463|0.0695|0.1506|0.1334|0.1284|0.0963|0.2699|0.2809|0.2537|0.3147|0.326|0.4048|0.6264|0.5953|0.5953|1.6896|1.4008|1.2225|0.8844|0.9261|0.9952|0.9826|0.6642|0.7888|0.5964|0.4869|0.5113|0.4721|0.4612|0.4392|0.3548|0.3733|0.3639|0.3322|0.3511|0.3606|0.2724|0.2521|0.4138|0.4872|0.8627|0.6953|0.7388|0.8398|1.0099|1.2579|0.9114|0.7888|0.9211|0.7012|0.3978|0.4951|0.9799|1.5593|1.7716|1.7105|1.4959|1.3246|1.721|1.9619|1.9451|1.5624|1.614|1.2785|1.258|1.3961|1.1152|1.2315|0.8631|0.9582|1.0483|0.5622|0.6376|0.6723|0.851|0.6511|0.6484|0.6246|0.8169|1.092|0.9861|1.323|1.9391|2.138|2.1179|2.2569|2.74|3.9414|3.5684|2.9808|2.4701|2.1902|2.5642|2.3172|1.8722|1.718|1.7686|1.53|1.5775|1.3909|1.1209|1.3468|1.4124|1.471|1.5475|1.236|1.2043|1.6761|1.9416|1.8284|1.632|1.716|1.7961|1.9698|1.9392|1.9705|2.054|1.7765|1.7459|1.6845|1.664|1.6364|1.7904|1.8411|1.8422|1.9093|1.8751|1.9709|1.9508|1.9492|1.9505|2.4324|2.1676|2.1757|2.3357|2.3784|2.3723|2.3045|1.6937|1.705|1.7524|1.839|1.7401|1.6199|1.6148|1.5851|1.7208|1.7509|1.8731|1.9855|1.6664|1.7288|1.6853|1.7532|1.7223|1.8945|2.0563|2.194|2.1726|2.1577|2.1296|2.1782|1.8588|1.7795|1.7432|1.6612|1.6879|1.6765|1.6756|1.842|1.8618|1.7825|1.5819|1.4069|1.59|1.6953|1.3607|1.5535|1.7235|1.7825|1.4248|1.5055|1.6077|1.3419|1.2934|1.2925|1.232|1.2189|1.3006|1.2583|1.2916|1.3004|1.3449|1.4489|1.4611|1.4046|1.4343|1.355|1.2963|1.1781|1.2156|1.2116|1.2761|1.2969|1.2331|1.1936|1.2842|1.2885|1.268|1.3172|1.2727|1.2822|1.2902|1.2736|1.2284|1.2364|1.2442|1.2043|1.2725|1.2543|1.2375|1.1979|1.1876|1.1883|1.2254|1.2531|1.2626|1.2847|1.3519|1.3682|1.334|1.3714|1.3902|1.4115|1.3958|1.5114|1.7825|1.6913|1.5838|1.6403|1.4468|1.4652|1.68|1.4189|1.4975|1.494|1.3619|1.4739|1.5017|1.455|1.461|1.463|1.6113|1.7205|1.5756|1.677|1.6975|1.7621|1.7321|1.7411|1.6903|1.5997|1.5539|1.6278|1.6246|1.5757|1.6692|1.5418|1.6135|1.5998|1.666|1.652|1.53|1.503|1.5232|1.5861|1.4939|1.4199|1.5508|1.5366|1.5455|1.7031|1.6199|1.4893|1.5304|1.4914|1.4024|1.4192|1.3918|1.3425|1.1566|0.9756|1.0574|0.8698|0.7746|0.8127|0.8858|0.7824|0.7229|0.7515|0.7116|0.8029|0.9928|0.8628|0.8675|1.0332|1.0405|1.0358|0.8857|0.7638|0.8646|0.9124|0.7648|0.7312|0.8025|0.8326|0.8856|0.9623|0.9009|0.9145|1.0363|1.0342|1.0045|1.0655|0.8857|0.862|0.7978|0.8401|0.968|0.9612|0.6939|0.6865||
2022-02-19 19:04:19|russ2000_0340|COLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6025|2.4655|3.1503|3.7668|3.4828|3.4217|3.4522|3.5077|3.3128|3.2478|3.2826|3.0894|2.8319|3.5903|3.5903|3.4734|3.9151|3.828|3.567|3.4499|3.534|3.5762|3.3532|3.2748|3.075|2.5128|2.6827|3.1924|2.5575|2.9842|3.0152|2.4242|2.5859|2.6393|2.352|2.4021|2.4021|1.8765|2.1226|2.1226|1.7977|2.178|2.1094|1.9426|2.0905|2.0411|1.9626|1.9321|1.8238|2.1145|2.219|2.276|2.2554|2.4342|2.7747|3.228|3.6267|3.4097|3.4762|3.8767|4.0406|||||||||||||3.2971|3.2722|3.472|2.7845|3.4618|3.3866|2.6735|2.7451|2.7093|2.2436|2.5357|2.7694|2.2238|2.2918|2.1216|2.0482|2.1009|2.311|2.3437|2.3551|2.503|2.4173|2.3381|2.2507|2.6107|2.5037|2.5251|1.8164|2.1839|2.4115|2.3865|2.3756|2.5145||||||||||||||||2.0655|2.0987|2.1003|2.2353|2.3698|2.7767|2.7771|2.8169|2.8718|2.8167|3.0542|3.4516|3.3434|3.6519|3.904|4.3167|3.45|3.5224|3.5978|3.351|3.9343|3.827|3.9013|4.1645|3.8095|3.8929|3.6773|3.681|3.521|3.733|3.7421|3.797|3.8504|3.7357|4.1116|4.1871|4.0175|4.5018|4.7013|4.5417|4.6061|4.3832|4.5021|4.0492|4.22|4.1376|4.456|4.485|4.5786|4.5786|4.3915|4.4243|4.0009|3.8221|3.698|3.4112|4.0082|4.1817|3.8426|3.7085|3.2667|3.0064|2.8184|2.8356|3.2507|2.9036|2.1281|1.8028|1.7072|2.0797|1.455|1.0685|1.3463|0.9942|0.7568|0.9044|1.2978|1.39|1.2977|1.8904|2.09|2.2366|1.9555|2.0434|2.7978|2.721|3.1667|3.2901|3.4281|3.3909|3.0312|2.7637|2.9643|3.2614|2.9769|3.3784|3.447|3.4538|3.4632|3.5859|3.5007|3.208|3.3416|2.9841|2.8961|2.717|3.26|3.3014|3.7043|3.7668|3.5341|3.5585|3.1179|2.7352|2.6597|2.5729|2.5715|2.7579|2.4696|2.5314|2.7998|3.0259|3.0215|3.404|3.3767|3.4844|4.092|4.0298|3.8645|3.8868|4.1914|4.0956|4.1104|3.9237|4.2446|4.301|3.7162|3.9519|3.8484|3.7717|3.9036|3.6457|4.1575|3.9844|3.8354|4.1251|4.1739|4.18|4.257|4.3704|4.6925|4.8076|4.3686|4.4809|4.8624|5.081|4.0965|3.8156|4.0252|4.0226|3.9895|3.8835|4.0142|4.3451|4.4838|4.4265|4.4333|5.9269|5.7029|5.3177|5.3123|5.0456|5.2345|5.3852|5.1708|5.0693|4.7597|5.442|5.54|5.7516|5.7569|5.3679|5.6613|5.4481|5.3353|5.5972|5.4411|5.3932|5.4501|4.909|4.9193|4.8229|4.8087|4.6798|4.6785|4.3174|4.6485|4.4366|4.4567|4.2548|4.2635|4.3831|4.919|4.8071|4.78|4.8873|3.936|3.2616|2.5026|3.1519|3.0541|3.4368|3.2645|2.868|3.8484|4.0014|4.7998|5.0472|5.7495|5.0617|5.113|5.0606|4.1764|4.4175|4.174|4.5778|4.0575|3.8689|4.3051|4.2266||
2022-02-19 19:04:21|russ2000_0342|ONB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.414|4.414|4.3716|4.3716|4.115|3.9916|3.9093|3.5858|3.6844|3.7041|3.8274|3.6321|3.6712|3.4586|3.4958|3.533|3.5287|3.8167|3.8888|3.9317|4.036|4.036|4.0202|4.1565|4.0202|4.0741|3.9748|3.9748|3.9126|4.0756|4.2386|4.1095|4.0286|4.1419|3.8131|3.7258|3.6967|3.8319|3.9196|4.0659|4.0743|4.1604|4.1891|4.2156|4.3876|4.4163|5.6258|5.2124|5.2844|5.1567|5.1211|5.1211|5.1355|5.1266|5.269|5.0875|5.342|5.3599|4.1608|3.961|3.9329|3.8849|3.8849|3.9137|3.8909|3.8909|3.9051|3.9464|3.889|3.9174|4.1287|3.8909|3.9209|3.9588|3.9882|3.9882|4.376|4.3613|4.3016|4.1795|4.1795|4.2653|4.2479|4.1628|4.2479|4.1248|4.3995|4.565|4.7563|4.7563|4.7289|4.8925|4.8796|5.2242|5.1697|5.1147|5.1697|5.1573|5.137|5.137|5.0868|5.0479|5.0737|5.2639|5.2446|5.5533|5.376|5.0674|4.8178|4.6687|5.1227|5.1358|4.7875|4.2178|4.5502|4.2328|4.7275|4.8377|4.7697|4.362|3.9984|5.0829|5.1723|4.7851|4.5605|4.2196|4.5605|4.698|4.5806|4.5023|4.5547|3.8502|4.0733|3.426|4.0901|4.2117|4.239|4.2375|4.0067|3.9669|3.9262|3.934|3.7298|3.6421|3.6669|3.4563|3.6225|3.6125|3.5045|3.5368|3.6114|3.3739|3.0551|3.1534|3.4296|3.2693|3.1538|||||||||||||3.5476|3.7078|3.749|4.1028|4.029|4.2605|4.3132|4.3568|4.3707|4.231|3.9092|3.7119|3.6089|3.5518|3.7377|4.0811|4.2574|4.0421|3.687|4.1227|4.191|3.8938|3.7684|3.7487|3.5232|3.5302|3.2869|3.4423|3.3463|3.3908|3.3563|3.3599|3.385|3.48|3.4636|3.2101|3.3561|3.3953|3.2757|3.0774|2.717|2.8834|3.0894|2.7658|2.8006|2.3627|2.9881|3.039|2.5813|2.8529|2.8596|2.0745|2.5534|2.8658|2.8555|2.7997|2.5219|2.8904|2.0595|1.6858|2.2074|2.1913|1.8519|1.4812|1.8495|1.6487|1.677|1.6644|1.8649|2.1351|2.1242|2.0953|2.4951|2.5738|2.1215|2.1033|2.3575|2.1756|2.2945|2.3369|2.584|2.6836|2.5038|2.497|2.4713|2.5974|2.375|2.4712|2.4574|2.1887|2.3529|2.6517|2.5344|2.4808|2.546|2.6933|2.5641|2.5764|2.2364|2.4319|2.4594|2.6906|2.7141|2.4772|2.3272|2.481|2.7099|2.7177|2.6215|2.5194|2.592|2.8739|2.8098|2.7597|2.7668|2.9566|3.0026|3.0604|2.7033|2.903|2.793|2.7116|2.7433|2.8675|2.5977|2.6607|2.3568|2.7739|2.7095|2.7882|2.6795|2.7053|2.7215|2.6557|2.7428|2.7991|2.801|2.6962|2.8099|2.9578|2.8379|2.617|2.2565|2.2884|2.4244|2.5411|2.6619|2.4879|2.7083|2.8545|2.9938|3.1106|3.7582|3.8321|3.9168|3.8109|3.6472|3.6796|3.4314|3.8064|3.5562|3.5888|4.0158|3.7546|3.8852|3.947|3.9583|4.026|3.7833|3.9854|4.2099|4.1989|4.354|4.4759|4.2327|4.1532|3.8487|3.4679|3.5616|3.8598|3.7538|3.7144|3.5679|3.6829|3.733|3.9226|3.6205|3.9712|3.8851|3.9291|3.9399|3.2269|2.8969|2.7263|3.2456|2.6787|2.8832|2.9093|2.8053|3.3635|3.3965|3.342|3.4415|3.6812|3.7504|3.7642|3.7661|3.3896|3.2094|3.1202|3.3996|3.6049|3.5591|3.8523|3.795||
2022-02-19 19:04:23|russ2000_0343|SSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1035|4.1141|4.2774|4.321|4.3434|4.7266|4.3646|4.2947|4.1263|4.2525|4.2224|5.1504|5.2424|5.0502|5.5645|5.4243|4.9549|4.756|4.6895|4.5633|4.1991|4.2848|3.8487|3.9418|3.8073|3.6972|3.6972|3.193|2.892|2.8111|2.8517|2.5117|2.3992|2.3617|1.8426|2.1034|1.9819|2.0548|2.6028|2.363|2.1471|2.2956|2.5144|2.6268|2.8211|3.0225|2.7786|2.6206|2.8225|2.7764|2.9985|3.0888|3.1783|3.4518|3.5152|3.7474|3.1474|3.3241|2.9999|3.0378|3.0413|2.7584|2.6956|2.7793|2.8368|3.1602|2.9567|3.034|2.8596|3.0957|3.0395|3.2337|3.2604|3.2314|3.3766|3.4614|3.3279|3.1156|2.9952|2.8631|2.8983|3.3123|3.2312|3.4343|3.5562|3.4661|3.1644|3.1719|3.0952|3.2345|3.0774|3.2393|3.4765|3.2191|3.0519|3.0912|3.2857|3.07|3.1942|3.207|2.9464|2.988|2.9614|2.9592|3.2404|3.4178||||||||||||||||2.6505|2.7312|2.6141|2.5931|2.9561|2.8424|2.4088|3.0213|2.935|3.3126|2.9236|3.1022|2.8367|2.246|1.5861|1.894|1.9421|1.9867|2.0355|2.4237|2.1803|2.2229|2.2188|2.1742|2.6876|3.114|3.2761|3.2959|3.4818|3.0969|2.9241|2.6984|2.4871|2.5264|2.4737|2.4968|2.6449|2.482|2.6075|2.8047|2.5157|2.2705|2.2176|2.3987|2.1373|2.1288|2.1116|2.107|2.1658|2.2954|2.075|2.2436|2.2813|2.4062|2.3468|2.4616|2.6931|2.6188|2.3801|2.4507|2.6331|2.7023|3.1401|3.0122|2.8978|2.9677|3.2758|3.34|3.3485|3.2816|3.6745|3.7105|3.7474|3.3928|3.5525|3.5534|3.2359|3.431|3.2938|3.1735|3.3525|3.1489|3.4603|3.5355|3.4435|3.5764|3.7167|3.8406|3.8099|3.9793|4.3663|4.3708|4.1784|4.1666|4.3021|4.3357|3.7691|3.4764|3.5178|3.4794|3.7958|3.748|3.8519|3.9824|4.1516|4.0465|3.9491|4.7895|4.6348|4.6076|4.9437|4.7919|4.7974|4.7375|4.6708|4.6158|4.4426|5.0716|4.8973|4.8281|4.8671|4.7846|4.9826|4.648|4.771|4.9324|4.8708|4.5695|4.5175|4.4441|3.7673|3.5866|3.4801|3.7204|3.9146|4.0018|4.2486|3.9961|4.2145|4.236|4.0672|4.1001|4.4704|4.6102|4.6579|4.3436|3.7281|2.8393|2.2728|2.7119|2.2331|2.6382|2.8913|2.3517|3.2865|3.6366|3.9047|3.7925|4.2373|3.8337|4.1439|4.3925|3.8542|3.5917|3.3804|3.9651|4.1137|4.0305|4.6406|4.5394||
2022-02-19 19:04:25|russ2000_0344|AXL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.203|0.2616|0.2605|0.2239|0.2612|0.2471|0.2602|0.2373|0.2483|0.2312|0.19|0.1951|0.1544|0.1285|0.1828|0.1465|0.154|0.2119|0.2054|0.2615|0.3181|0.2248|0.1895|0.2719|0.3146|0.3173|0.4068|0.4453|0.452|0.5552|0.444|0.4318|0.3876|0.4393|0.3788|0.3598|0.348|0.3649|0.3788|0.3276|0.3112|0.3656|0.3641|0.3898|0.4178|0.4812|0.4775|0.5153|0.565|0.5967|0.5649|0.5547|0.5556|0.5276|0.5319|0.5146|0.5029|0.5052|0.4131|0.4445|0.4366|0.4331|0.4059|0.3805|0.3466|0.2964|0.3286|0.3847|0.4272|0.3622|0.3176|0.3125|0.2789|0.2844|0.2834|0.2437|0.2462|0.2744|0.2532|0.2388|0.2414|0.2611|0.2741|0.2863|0.2811|0.2935|0.3986|0.4106|0.4554|0.4479|0.4625|0.4718|0.3976|0.3539|0.4219|0.4309|0.3125|0.2633|0.3733|0.3456|0.3713|0.3765|0.2729|0.1431|0.1138|0.1049|0.0537|0.0396|0.0643|0.0703|0.025|0.0185|0.0448|0.0293|0.0694|0.0485|0.1084|0.1871|0.2434|0.2214|0.2333|0.3497|0.3249|0.3723|0.3883|0.3802|0.3108|0.2709|0.3307|0.2961|0.2866|0.2885|0.4072|0.4998|0.4733|0.4375|0.3831|0.3682|0.3204|0.3245|0.2737|0.2421|0.2258|0.2645|0.2498|0.3292|0.3642|0.3199|0.324|0.2793|0.2639|0.2757|0.2905|0.3042|0.3039|0.2583|0.2857|0.2964|0.3048|0.3242|0.3309|0.3414|0.4495|0.48|0.5017|0.5095|0.4748|0.4479|0.4665|0.4696|0.4308|0.4625|0.4435|0.416|0.4242|0.4204|0.3757|0.3933|0.361|0.4211|0.4453|0.4716|0.5075|0.496|0.5196|0.4871|0.505|0.4118|0.4211|0.3789|0.3826|0.4422|0.4405|0.3195|0.2335|0.2886|0.2824|0.2959|0.3062|0.3094|0.3484|0.335|0.3307|0.3303|0.3483|0.3882|0.3948|0.3769|0.3325|0.3168|0.3113|0.2887|0.263|0.2689|0.3051|0.2958|0.2948|0.3071|0.2701|0.2431|0.2399|0.2369|0.2714|0.2638|0.2705|0.2706|0.2731|0.1792|0.1751|0.1992|0.2266|0.2332|0.2438|0.2262|0.1827|0.1843|0.1308|0.1023|0.1207|0.1683|0.1741|0.1638|0.1697|0.099|0.0591|0.098|0.1302|0.1468|0.1567|0.1844|0.1473|0.1796|0.1907|0.2181|0.2679|0.2739|0.2358|0.2296|0.285|0.2013|0.1943|0.1771|0.202|0.2008|0.2016|0.2167|0.1859||
2022-02-19 19:04:27|russ2000_0345|COLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9866|0.9501|0.729|0.7089|0.842|0.7921|0.8278|0.8247|0.8151|0.9743|0.756|0.9729|0.8892|0.8877|0.9396|0.9274|1.215|1.4331|1.3397|1.7113|2.0668|2.3782|2.0352|2.0011|2.166|2.2038|2.3001|2.2921|1.8964|2.8316|2.7407|2.7009|2.1625|1.7209|1.3842|1.6099|1.676|1.7866|1.5459|1.7456|1.8016|1.9427|1.7323|1.6432|1.854|1.9124|1.6388|2.0175|2.2924|2.2311|1.6309|1.712|1.836|2.2244|2.4507|2.4544|2.4002|2.4326|2.5377|2.5465|2.6083|2.3656|2.2781|2.2567|2.3896|2.2078|2.2445|2.3095|2.2061|2.2834|2.1436|2.3384|2.2652|2.1115|2.0854|2.0775|1.9441|1.5999|1.6717|1.7092|1.7376|1.6085|1.5786|1.4729|1.6257|1.6146|1.7254|1.6863|1.726|1.6387|1.4788|1.4015|1.5311|1.5694|1.5746|1.7068|1.7874|1.5689|1.8556|1.7597|1.7662|1.7303|1.8368|1.8562|1.6621|1.681|1.5196|1.3801|1.254|1.0228|1.0967|1.1464|1.227|1.1376|1.0854|0.9406|1.0361|1.0917|1.0764|0.8938|0.9659|0.909|0.7789|0.6641|0.8897|0.8308|0.8841|0.8139|0.9807|1.0419|1.1544|1.0551|1.0603|1.0704|1.1905|1.268|1.5051|1.464|1.2943|1.1464|1.2682|1.4192|1.4847|1.3344|1.3984|1.363|1.4301|1.4088|1.3565|1.583|1.3597|1.4103|1.2133|1.1059|1.0166|1.1413|1.142|0.9229|0.9997|1.0082|0.9266|0.9314|0.9629|1.0633|1.0277|1.0251|1.051|1.1361|1.1333|1.0853|1.0681|1.1771|1.1972|1.2101|1.2315|1.3241|1.2433|1.207|1.2277|1.4113|1.4115|1.6092|1.593|1.7062|1.5896|1.6671|1.6906|1.6506|1.4574|1.4826|1.2753|1.4412|1.5931|1.4866|1.727|1.8987|2.0018|1.8505|1.9209|1.9272|2.0682|2.0126|1.803|1.6883|1.3951|1.5032|1.6337|1.8283|1.7576|1.7183|1.6813|1.6718|1.6191|1.5951|1.7657|1.6965|1.7841|1.6878|1.7278|1.6618|1.7309|1.6894|1.6327|1.6945|1.7225|1.7328|1.7643|1.7993|2.0324|2.0507|2.1727|2.2018|2.2819|2.2903|2.5407|2.4515|2.3747|2.4902|2.2595|2.4876|2.3464|2.0839|2.2556|2.6399|2.5513|2.3655|2.3898|2.4144|2.4427|2.3713|2.2527|2.1446|2.0837|2.2786|2.0578|1.5806|1.6613|1.5079|1.9535|1.8903|1.8105|2.1973|2.4539|2.1478|2.3188|2.2697|2.4257|2.733|2.7679|2.7424|2.6537|2.3973|2.423|2.4603|2.1756|2.4381|2.3399|2.053|1.9714||
2022-02-19 19:04:29|russ2000_0346|ESRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4818|4.7897|4.9471|6.2165|6.0249|6.2831|6.5364|6.6183|7.4073|7.0326|6.8329|6.9561|6.2722|6.701|7.1004|7.2093|7.2574|6.973|7.5704|7.213|7.2411|7.0844|7.1814|6.4382|6.9752|7.2841|7.4325|7.2202|6.527|6.5675|7.1049|7.6161|7.6322|7.7148|8.2576|8.8083|8.2607|7.8572|8.114|8.3457|8.3293|8.6491|8.7366|8.7324|8.6366|8.8556|8.8724|8.6615|8.6852|8.4491|8.5377|8.4945|7.6635|7.1515|6.9961|7.2217|7.1841|7.1886|7.0804|7.301|6.6882|6.6091|6.7382|5.7866|6.1849|6.1808|6.4554|6.4026|6.248|6.1742|5.3167|5.6434|5.5969|5.9492|5.6253|5.6477|5.607|4.9595|3.5043|3.2177|2.927|2.7556|2.743|2.6467|2.9077|2.426|4.4676|4.1979|4.4868|5.2416|5.5091|5.7249|5.8975|5.6562|5.0344|4.7353|4.6295|4.3357|4.2272|4.3131|4.1503||
2022-02-19 19:04:30|russ2000_0347|GMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0881|3.7514|3.7048|3.2191|2.6281|2.5233|2.9484|3.2569|3.5041|3.8573|3.5696|3.8741|3.858|4.0395|3.9201|4.2136|4.2808|4.3601|5.0276|5.396|5.6945|5.2214|4.9955|5.0836|4.7568|3.8248|4.0302|4.5384|4.8998|4.7187|4.8052|4.8213|4.8931|4.5722|4.9534|4.8006|5.1375|4.46|3.9138|4.2029|5.0106|4.774|4.2696|4.409|4.1276|4.3487|4.4236|4.2081|4.0645|4.1977|3.9203|3.7571|4.047|4.2386|4.5293|4.6643|4.931|5.1041|5.3206|5.281|4.978|4.8901|4.9372|4.9738|6.2248|6.6029|6.8645|7.6695|7.5319|7.4881|8.6585|7.5799|7.9487|7.8838|7.4445|7.8583|6.6488|5.684|6.2339|6.8691|6.7883|6.186|5.6752|5.5597|6.6125|6.7889|6.6389|6.9796|7.3876|7.5468|6.9091|5.9169|5.4923|6.1676|7.0864|6.1268|6.6047|7.6944|6.7008|7.1775|7.8302|8.2088|7.9747|7.9263|7.7599|8.4715|8.772|8.6534|8.8434|9.195|8.6366|8.5721|6.8929|8.0835|7.3094||
2022-02-19 19:04:31|russ2000_0349|DY|ps_ratio|0||||||||||||||||||||||0.9758|0.9983|1.0656|0.8689|0.8941|0.8941|0.8186|0.7819|0.7819|0.6812|0.6991|0.6363|0.5322|0.5398|0.7166|0.6842|0.9504|0.9194|0.8749|1.2394|1.4105|1.1764|1.1764|1.1378|1.061|0.8954|0.8234|0.7959|1.0338|1.016|0.8824|0.964|0.8673|0.8369|0.7936|0.7936|0.5066|0.5214|0.5632|0.4605|0.5411|0.6217|0.5428|0.5428|0.6472|0.5748|0.6333|0.6918|0.593|0.6188|0.7047|0.8514|0.682|0.7341|0.6317|0.5681|0.5181|0.4787|0.5649|0.6127|0.6746|0.6443|0.7148|0.6192|0.682|0.5922|0.5982|0.6302|0.6621|0.4702|0.3369|0.2842|0.2623|0.2552|0.2304|0.3416|0.4229|0.4961|0.4502|0.4065|0.306|0.3491|0.4025|0.3734|0.3535|0.3584|0.3781|0.3966|0.3765|0.2711|0.2493|0.1869|0.1454|0.2203|0.3073|0.2203|0.1768|0.1768|0.2195|0.2253|0.2253|0.2128|0.1894|0.165|0.1589|0.1332|0.1277|0.0999|0.0888|0.1229|0.1496|0.1517|0.1354|0.1192|0.1271|0.1326|0.1215|0.1063|0.1175|0.1231|0.1099|0.1208|0.1099|0.1715|0.1611|0.1664|0.1567|0.2245|0.2819|0.2344|0.2712|0.2758|0.2663|0.2195|0.2102|0.2435|0.2626|0.3152|0.3399|0.4564|0.4377|0.3322|0.3994|0.3807|0.3379|0.2947|0.266|0.3128|0.3023|0.3371|0.2343|0.3182|0.3182|0.4402|0.5006|0.5502|0.5127|0.5155|0.494|0.5889|0.5845|0.6247|0.6508|0.7096|0.8367|0.913|0.7337|0.8267|0.9269|1.0393|1.5102|1.5171|1.5413|1.6894|1.703|1.7985|2.0874|1.5955|1.0317|1.4097|1.0036|1.2405|1.358|1.2082|2.1073|2.0546|2.3707|1.8535|1.7602|1.4948|1.8532|1.4555|1.2344|1.2262|1.179|0.6844|0.4935|0.4161|0.5368|0.5293|0.7492|0.755|0.4998|0.4001|0.4494|0.613|0.6284|0.6571|0.6176|0.6094|0.6607|0.5764|0.5105|0.4653|0.4966|0.4417|0.5464|0.7595|0.666|0.6639|0.5394|0.5337|0.6038|0.764|0.8915|0.8739|1.1636|1.0475|1.05|1.2318|1.3032|1.1593|1.1615|1.1884|0.9577|1.0014|1.1357|1.0045|0.9591|1.0586|1.1344|1.0125|1.0604|0.9185|0.9111|0.7772|0.7645|0.6456|0.6511|0.8352|0.6065|0.6921|0.6773|0.6943|0.7476|0.7887|0.6828|0.6796|0.6644|0.6532|0.6456|0.5028|0.566|0.601|0.6192|0.5398|0.5611|0.59|0.6516|0.6795|0.6525|0.7489|0.755|0.6668|0.7045|0.7307|0.6433|0.6408|0.6069|0.5258|0.3828|0.4018|0.4796|0.572|0.4843|0.5234|0.5287|0.4294|0.2887|0.1931|0.2673|0.2267|0.1538|0.1927|0.2868|0.3982|0.3771|0.4518|0.3982|0.4365|0.3757|0.2963|0.3054|0.3191|0.3527|0.3426|0.4251|0.3955|0.3422|0.3572|0.3173|0.3943|0.4167|0.5148|0.5744|0.609|0.6541|0.6571|0.538|0.6187|0.5915|0.587|0.628|0.5271|0.619|0.6387|0.6664|0.6487|0.646|0.7091|0.6807|0.5698|0.5416|0.5|0.4168|0.4128|0.406|0.5121|0.5646|0.5471|0.5463|0.5134|0.4518|0.532|0.5412|0.5562|0.5337|0.5879|0.561|0.5354|0.5258|0.5216|0.5415|0.5925|0.5961|0.5648|0.5944|0.5363|0.5952|0.5857|0.6015|0.5862|0.6724|0.5797|0.8345|0.9189|0.837|1.0482|1.0713|1.1442|1.2313|1.2533|1.2167|1.3973|1.1187|0.9931|0.8539|0.9693|0.9699|1.1663|1.2332|1.1654|1.0052|1.0133|0.8943|0.8513|0.9333|0.8834|0.9|1.018|1.1016|0.8778|0.9333|0.9449|0.8414|0.8956|0.9268|1.1329|1.1758|1.2315|1.1527|1.1357|1.0871|0.9751|0.9893|0.9296|0.8749|0.8821|0.6933|0.6767|0.5519|0.5937|0.4611|0.4699|0.4888|0.5142|0.5802|0.5292|0.4269|0.4898|0.4327|0.494|0.4475|0.3851|0.2817|0.2444|0.312|0.4029|0.3913|0.4185|0.601|0.5161|0.6523|0.6314|0.7586|0.8129|0.7672|0.9302|0.9637|0.7697|0.7657|0.7143|0.7753|0.7332|0.7945|0.9351|0.9379|0.8432|0.9187||
2022-02-19 19:04:34|russ2000_0350|DF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:34|russ2000_0351|PODD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0354|1.8823|6.7778|6.6516|8.4138|21.3951|22.346|23.1067|29.2585|23.012|20.8632|19.5676|24.8038|21.0228|19.699|17.967|17.6986|12.8148|5.8494|5.022|6.6616|6.34|5.069|2.8073|3.9461|4.7671|4.373|4.0841|5.251|5.0427|5.6851|5.7914|6.6042|6.3026|6.8518|6.747|6.0835|6.5085|6.4148|6.3516|5.7068|6.4814|6.7801|5.9072|6.5631|7.09|7.2084|8.2282|8.2123|8.1128|8.6453|7.0901|6.6918|5.4614|5.26|6.3523|5.8527|5.9477|5.8772|5.11|4.9918|5.1155|5.389|4.7278|5.3316|5.2093|5.0762|5.1642|4.945|5.276|5.3055|5.8191|5.547|6.7536|6.9548|6.765|7.3942|8.2407|8.8347|8.0745|8.0896|9.2633|10.8786|10.173|7.7619|7.3913|8.2713|7.1965|7.377|7.282|7.8953|8.7047|10.4582|7.1757|7.5436|8.0784|7.0296|7.7536|8.5741|9.5995|8.0416|8.3389|8.7621|10.8026|8.0671|7.0407|6.5867|6.3328|5.6543|6.1468|5.3644|6.2168|7.7297|6.525|6.0298|5.9328|5.8267|6.7128|6.9749|6.2709|6.4576|6.2976|7.3183|7.078|8.2375|7.4235|7.7305|9.1027|8.6291|9.457|10.0823|10.1153|10.422|11.5725|10.2072|10.2236|12.2347|10.7617|10.0732|9.0249|8.4209|9.0082|10.2983|9.9403|10.5656|11.5933|11.4725|13.7872|16.1781|14.8271|13.1862|16.7584|14.8147|16.6732|14.6949|13.3723|16.245|15.0536|15.9022|15.9207|17.2199|17.2399|16.6691|19.6181|18.3907|19.9263|19.2788|19.1752|18.8297|18.3111|19.1996|18.67|20.5721|18.6394|20.3167|17.6958|17.764|16.11||
2022-02-19 19:04:36|russ2000_0352|PNFP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2088|4.2704|3.8803|4.0035|3.4883|3.6231|3.7805|3.5043|3.5496|3.5345|3.3964|3.487|3.7738|4.0443|4.1605|4.148|4.2013|4.6575|5.2912|5.1941|5.4628|5.4594|5.3856|6.3804|6.6638|6.0191|6.7976|7.4204|6.8484|6.2163|6.7612|7.4628|9.3415|8.8588|8.171|8.1747|8.9446|7.945|7.6302|7.5857|6.9252|7.2534|7.8652|7.3954|8.0945|7.607|6.6841|6.9485|7.4626|6.8993|7.2099|7.4243|7.0319|7.2696|7.2594|6.9299|7.5599|8.3092|7.0361|6.8281|6.6265|6.4461|6.5033|5.9882|5.704|5.7078|5.7402|5.4668|4.4234|5.3305|5.4071|4.9183|5.2441|4.0437|4.2141|4.0507|4.0828|4.461|4.2473|3.2463|4.1252|4.2343|4.376|4.264|4.3322|4.6906|3.7806|2.8254|3.2426|2.8334|2.3123|1.9631|2.5031|2.2098|1.9734|1.9374|1.98|2.2864|2.5895|2.5415|3.1047|2.676|2.1433|2.2289|1.8938|1.6535|1.7238|2.1352|1.9467|2.4724|2.6402|2.8501|3.115|2.8446|2.7372|2.8054|2.3836|2.0176|2.1797|2.8004|2.6817|3.093|3.2904|3.2578|3.2885|3.3352|3.2193|3.4916|3.5563|3.6524|3.5346|3.5801|3.3629|3.4448|3.7634|4.0365|3.9059|4.0642|4.2685|4.4637|4.7364|4.7114|4.9129|5.2058|4.9699|5.0922|5.277|5.9087|6.0141|5.4063|5.6269|5.8615|5.545|5.6136|5.3814|5.9215|5.4879|5.3295|5.7716|6.3388|6.4225|6.9845|7.1261|7.695|7.4352|6.7974|6.7662|7.2733|7.375|6.2388|5.8159|6.2035|5.8754|5.8865|6.0073|6.1681|6.3039|6.5755|6.0807|5.7224|7.5869|7.6423|7.3808|7.5755|7.1564|7.0951|7.3736|7.0142|6.9921|6.7767|7.1396|6.8896|7.0172|6.9208|6.3581|6.9208|6.339|6.3242|6.4768|6.0463|6.0846|6.2716|5.5823|4.992|4.6827|4.6449|4.9503|5.2321|5.0844|5.2126|5.0465|4.9986|4.8389|4.5621|4.7814|5.1749|5.4543|5.3934|5.2213|4.5686|3.1308|2.917|3.3329|3.0107|3.2956|3.2606|2.845|3.9578|4.7463|5.407|5.7671|6.8866|6.6474|6.506|6.8141|6.2755|6.7656|6.8005|6.5927|6.8635|6.4727|7.1042|6.6724||
2022-02-19 19:04:37|russ2000_0353|CLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:38|russ2000_0356|TRMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1075|1.1708|1.0759|1.2341|1.1445|1.2971|1.2208|1.1821|1.2412|1.2855|1.2099|1.2675|1.3107|1.2767|1.5713|1.6835|1.7058|1.6923|1.7329|1.8779|1.8779|1.7475|1.6869|1.7241|1.9846|1.9237|2.0306|1.9237|2.0899|2.0147|1.9915|2.0844|2.1068|2.0619|2.4898|2.3796|2.0491|2.025|2.0925|2.0925|2.1407|2.1747|2.5145|2.6301|2.4934|2.5959|2.6317|2.3893|2.2161|2.4603|2.2985|2.1908|2.2522|2.5065|2.5429|2.6106|2.5738|2.6106|2.7624|2.7437|2.892|3.2254|2.9419|2.8001|3.1406|3.1755|3.1057|2.9601|2.9941|2.9941|2.996|3.229|3.695|3.4535|3.3529|3.5375|3.3249|3.4083|3.6673|3.8091|3.9265|3.9517|4.3017|4.3183|5.8246|5.328|6.2433|5.7856|5.874|5.9379|5.3793|5.2598|4.8732|4.3626|3.9829|5.0993|5.039|4.9823|4.8519|4.9388|4.1781|5.0053|5.1875|5.0159|5.0159|4.975|4.7713|4.8441|4.7515|4.0951|3.7932|3.2945|4.024|3.6558|4.0367|3.7627|3.8365|3.5783|3.696|3.5623|3.769|3.9277|3.9513|4.0933|3.9572|4.0107|4.3653|3.8403|4.4064|4.0766|3.7242|4.1775|4.0796|3.8619|3.8861|3.9976|3.8993|4.0115|3.9663|3.8084|3.7196|3.7708|3.2686|3.179|3.3727|3.5238|3.3649|3.3907|3.3118|3.3673|3.6517|3.5896|3.5572|3.6517|3.8434|4.0349|4.0005|3.8372|3.8885|4.0161|4.0466|3.5735|3.7904|3.8482|3.7939|4.1781|4.3413|4.2348|4.1637|4.3349|4.0674|4.2779|4.0386|3.8771|4.1292|4.3939|4.1017|4.1235|3.8237|3.9107|4.1112|3.8922|3.9369|4.0969|4.2797|4.2554|4.0931|3.9033|4.18|4.1552|4.1034|4.2716|4.2952|11.8623|10.5201|10.2816|9.6267|9.2921|9.0307|8.9087|8.6936|9.7624|9.5515|8.1173|8.4338|2.9401|2.9902|2.4916|2.5001|2.5254|2.3502|1.9664|2.1424|2.3184|2.4572|2.2946|2.1168|2.3422|2.4262|1.868|2.0693|2.4686|2.2281|2.1032|2.3649|2.0817|2.1288|2.0536|2.2106|2.5263|2.4941|2.5596|2.9125|2.7707|2.4095|2.3678|2.6099|2.4254|2.6445|2.7328|2.8187|3.5204|3.3906|3.1518|3.2466|3.2897|3.2285|3.2631|2.9462|2.7739|2.8517|3.2063|3.1979|3.5852|3.4453|3.5449|3.4929|3.7999|3.4118|3.9531|3.7342|3.8389|3.929|3.7851|3.5993|3.3913|3.4213|3.4356|3.4418|3.5552|3.5169|3.5241|3.6772|3.4896|3.3983|3.6921|3.6596|3.5183|3.1245|3.2756|3.1714|3.012|3.1609|3.2399|3.0551|3.1709|2.9409|3.1764|3.0483|3.1516|3.0361|3.1672|3.1499|3.1161|3.2187|3.283|3.1893|3.0455|3.2026|3.4261|3.2374|3.0358|2.8064|3.0385|3.0921|3.2512|3.3294|3.2363|3.4729|3.773|3.7593|3.7769|4.754|4.8352|4.5968|4.33|4.2573|4.4595|4.1548|4.3176|4.2173|4.0062|4.3899|4.1552|4.3039|4.067|4.094|4.1622|3.9299|4.109|4.2386|4.2067|4.5034|4.4385|4.1222|3.9795|3.8924|3.7189|3.9792|4.5037|4.3989|4.4141|4.0585|4.1443|4.3079|4.3488|4.1846|4.3021|4.2385|4.1279|3.8827|2.9902|2.9052|2.7637|3.0838|2.5546|2.5343|2.6527|2.4941|2.8407|2.8646|2.843|2.9191|3.2236|3.4762|3.5428|3.5576|3.1847|3.1183|3.1404|3.6623|3.7208|3.5256|3.8947|3.7612||
2022-02-19 19:04:40|russ2000_0357|NTCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2802|3.704|4.4527|4.4921|4.4377|4.0573|4.3954|6.6123|5.3179|5.4578|2.8372|2.6089|1.8507|1.4925|2.3527|2.4613|1.5424|1.748|1.0635|1.252|2.0161|2.634|3.1469|3.2457|3.3189|2.7291|3.263|1.456|1.6652|1.3975|1.244|1.5936|1.7382|1.7563|1.6924|1.5371|1.3819|1.1891|1.1182|1.7816|1.9982|2.1967|2.3046|2.4462|3.167|3.6038|3.4089|3.6059|3.4789|3.5721|2.9946|3.0117|2.6357|2.0074|2.2726|2.2981|2.6772|2.6772|2.2843|2.4518|1.8388|1.6382|1.3904|2.5812|2.2811|1.8589|1.9086|1.8854|1.8923|1.9129|1.9844|2.1309|2.2075|2.9962|2.8822|2.6119|2.1128|2.0534|2.4028|2.201|2.7676|2.8822|2.7641|2.8552|2.8976|2.8893|2.6893|2.4572|2.6926|2.77|2.8289|3.3404|3.6666|3.7983|2.7116|2.7215|2.233|2.001|2.4487|2.5432|1.9028|2.7135|2.9338|1.6669|1.262|1.5075|2.0601|2.1376|1.8864|1.1417|1.3281|1.4107|1.4249|1.5086|1.7409|2.2814|2.0447|2.0544|2.4666|2.3801|2.4666|2.4665|2.3121|2.0726|2.2144|2.5704|2.5861|3.2664|3.6749|3.5179|3.7782|3.5842|3.9105|3.7863|3.4595|2.9081|2.5298|2.1613|1.871|1.9389|2.3746|2.6021|2.4344|2.9849|3.0354|2.6398|2.6758|2.9222|2.8762|3.0321|3.4615|3.0469|3.1766|3.1385|3.3428|3.2659|3.1952|2.6585|2.7346|2.9736|2.8669|3.1884|2.9132|2.948|3.4359|3.3524|3.3353|3.8276|4.2189|4.0114|4.0278|4.3715|4.2325|4.3544|4.6349|3.2281|3.6422|3.6499|3.1982|3.415|3.7924|4.0721|3.7739|3.5436|3.3916|3.6947|3.2819|3.4541|3.1665|2.8896|2.5633|1.8009|1.7706|1.9014|2.0086|2.1305|1.8561|2.304|2.4148|2.3645|2.4936|2.6906|2.6541|3.035|3.0722|2.9559|2.7646|3.0037|2.8464|2.8176|2.6613|2.7065|2.4049|2.4214|2.6254|2.2594|2.3183|2.4189|2.4768|2.4101|2.6542|2.3152|2.1876|1.9404|2.5085|2.2776|2.0878|2.254|2.3947|2.4426|2.3597|2.2007|2.2933|2.0163|2.1264|1.9196|2.2037|2.13|2.1005|2.4986|1.8572|2.3162|2.274|2.3761|2.1112|2.0721|1.9539|1.9351|1.8692|2.1555|2.3411|2.5526|2.4196|2.495|2.3705|2.6929|2.5012|2.4863|2.3717|2.3615|2.8553|2.7436|2.795|2.6837||
2022-02-19 19:04:42|russ2000_0358|EVR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7534|0.7717|0.7224|0.7971|0.7404|0.5058|0.5203|0.7648|0.7738|0.6244|0.6475|0.5877|0.6043|0.7695|0.6811|0.5735|0.4017|0.6122|0.6483|0.9073|0.5035|0.6049|0.8233|0.8563|0.7216|1.1248|1.2558|1.3108|1.254|1.3082|1.6014|1.8304|2.0772|1.9664|1.5988|1.4856|1.5891|1.5622|1.8876|1.6416|1.3294|1.3504|1.6345|1.5469|1.6846|1.7009|2.0782|1.9335|2.0338|2.0707|2.1831|2.0701|1.783|1.396|1.2713|1.2276|1.422|1.5026|1.5274|1.6055|1.5285|1.6504|1.4939|1.3466|1.3759|1.3675|1.4074|1.5802|1.5555|1.5923|1.5461|1.9167|2.122|1.8884|1.8328|1.7991|1.8368|2.2485|2.2747|2.368|2.5401|2.6096|2.9169|2.649|2.8405|2.8748|2.8691|2.8898|3.0222|2.6097|2.6307|2.3431|2.5898|2.6178|2.3073|2.2817|2.332|2.1375|2.0658|2.238|2.1818|2.3325|2.0462|1.929|2.1157|2.0773|1.8278|1.6092|1.7628|1.7588|1.7827|1.8524|1.4713|1.7|1.7481|1.6696|1.682|2.2395|2.212|2.4124|2.5351|2.1403|2.1604|1.9666|2.0155|2.2428|2.0484|2.2765|2.2213|2.4763|2.4039|2.5207|2.5021|2.2779|2.6006|2.7829|2.592|2.7924|2.4851|2.4045|2.0701|1.9109|1.6856|1.9805|2.064|2.1066|2.0987|1.8611|1.8855|1.7209|1.6499|1.6034|1.6161|1.5572|1.5883|1.6692|1.4101|1.1281|1.0327|1.2355|1.1868|1.2291|1.3431|1.4954|1.7079|1.9817|2.0697|2.1691|2.3494|2.3851|2.4455|2.5638|2.3142|2.103|2.2516|2.0222|2.154|1.9607|1.8464|1.6738||
2022-02-19 19:04:43|russ2000_0359|FRGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5963|0.5319|0.5739|0.6731|0.7373|0.7612|0.6602|0.6023|0.6216|0.7374|0.8222|1.0073|1.1276|1.2692|1.5626|1.5085|1.3732|1.377|1.5929|1.7854|2.0312|2.1442|1.7605|2.1235|1.9223|1.588|1.7425|2.0157|1.9586|2.1451|2.1608|2.4177|2.5403|2.3803|2.6548|2.8209|2.544|2.1212|1.9445|2.0211|2.261|2.1047|1.7026|1.4164|1.4674|1.2806|1.4041|1.372|1.2637|1.2562|0.9451|0.8268|0.828|0.9561|0.8785|0.9492|1.1083|1.1042|1.0124|0.7836|0.88|0.9383|0.7898|0.7704|0.6484|0.6503|0.7211|0.6638|0.7488|0.7816|0.7255|0.7375|0.7694|0.8504|1.0508|1.1862|1.1802|1.1882|1.0187|0.988|0.7254|0.6251|0.5599|0.5955|0.5285|0.5305|0.5576|0.5108|0.3816|0.3373|0.4124|0.3788|0.3928|0.4182|0.4073|0.3568|0.1566|0.2418|0.3531|0.3033|0.3163|0.5071|0.5862|0.5401|0.7062|0.5288|0.6556|0.67|0.5628|0.5645|0.5612|0.5318|0.5196|0.4749|0.4315|0.4381|0.3637|0.4338|0.3644||
2022-02-19 19:04:44|russ2000_0361|SIGI|ps_ratio|0||||||||||||||||||||||||0.5755|0.6241|0.5679|0.5484|0.6071|0.5954|0.6332|0.6501|0.6748|0.6083|0.6004|0.6179|0.5415|0.5701|0.6107|0.7154|0.6921|0.7387|0.6239|0.6174|0.6305|0.5575|0.5671|0.5575|0.5516|0.5456|0.6158|0.5848|0.6035|0.6035|0.6315|0.6371|0.6462|0.5905|0.5131|0.4667|0.4216|0.46|0.4652|0.4784|0.511|0.513|0.5128|0.5472|0.5177|0.4846|0.5281|0.4903|0.4588|0.4485|0.4438|0.4615|0.4715|0.4761|0.4587|0.5017|0.4927|0.4903|0.4833|0.4973|0.5184|0.4843|0.498|0.4583|0.4384|0.4517|0.4118|0.4183|0.3925|0.3657|0.3247|0.3216|0.3394|0.3522|0.4163|0.4144|0.393|0.39|0.3477|0.3782|0.3843|0.4144|0.3932|0.3993|0.382|0.4048|0.4391|0.4557|0.4557|0.4734|0.4823|0.5346|0.4939|0.4504|0.4789|0.4846|0.4937|0.5498|0.5386|0.5358|0.525|0.4979|0.5434|0.5865|0.5784|0.6343|0.6501|0.629|0.6445|0.597|0.6181|0.5726|0.5107|0.5055|0.498|0.5054|0.5575|0.4845|0.4797|0.4607|0.4842|0.5393|0.5417|0.5428|0.5499|0.5522|0.6094|0.5725|0.6325|0.6666|0.6803|0.694|0.6195|0.6478|0.65|0.6306|0.5496|0.5561|0.5775|0.5753|0.573|0.6134|0.6271|0.6179|0.7182|0.7749|0.7938|0.7935|0.7696|0.846|0.9373|1.0304|0.953|0.9998|1.0508|0.978|1.0423|1.0037|1.0592|1.0442|1.0685|1.0248|0.8608|0.7443|0.6831|0.7166|0.6861|0.7072|0.73|0.662|0.6609|0.6014|0.6611|0.644|0.5335|0.5493|0.4986|0.5011|0.4961|0.4646|0.4397|0.3853|0.3949|0.4242|0.4709|0.4584|0.5348|0.519|0.5049|0.4332|0.418|0.4877|0.5686|0.5173|0.5099|0.4562|0.484|0.4909|0.4273|0.4244|0.4023|0.4417|0.4067|0.4396|0.4178|0.402|0.4301|0.5871|0.6597|0.5955|0.6952|0.6262|0.5791|0.5218|0.5379|0.6171|0.5842|0.5439|0.5476|0.5533|0.5659|0.5896|0.5481|0.557|0.6435|0.6347|0.6528|0.6945|0.6657|0.7283|0.7591|0.7239|0.7382|0.7458|0.829|0.7485|0.7178|0.775|0.8142|0.9331|0.8895|0.868|0.9251|0.9121|0.8711|0.9496|0.9594|0.9641|0.9166|0.9275|1.0415|1.0616|1.0261|1.1208|1.0478|0.9991|1.0493|1.0274|1.018|0.9293|0.9479|0.9357|0.9827|0.9875|0.989|0.8881|0.8438|0.8577|0.8786|0.922|0.8812|0.6727|0.6917|0.6807|0.7776|0.7546|0.7102|0.7386|0.734|0.7258|0.648|0.665|0.5697|0.656|0.7331|0.7113|0.7371|0.7126|0.7545|0.5051|0.3958|0.4185|0.508|0.4546|0.4565|0.5341|0.6085|0.5634|0.5488|0.5588|0.578|0.5436|0.5696|0.5746|0.5784|0.54|0.5136|0.5378|0.5136|0.5659|0.5877|0.5732|0.6322|0.6193|0.6333|0.6009|0.6127|0.5756|0.5629|0.5671|0.5262|0.45|0.5528|0.5683|0.6104|0.6187|0.5915|0.6018|0.5977|0.5776|0.5858|0.5808|0.6033|0.6271|0.6103|0.6165|0.6215|0.6615|0.7173|0.7596|0.7412|0.7498|0.7152|0.7596|0.7124|0.7442|0.7979|0.8562|0.8068|0.7013|0.687|0.68|0.6689|0.6931|0.7099|0.6401|0.6884|0.6282|0.7326|0.7596|0.7666|0.7285|0.7683|0.8157|0.7564|0.7612|0.7827|0.8598|0.8461|0.8585|1.0086|0.9538|0.916|0.8541|0.916|0.9893|0.9379|1.0039|1.014|1.0393|1.0589|1.0417|0.9657|1.0741|1.1072|1.0724|1.1393|1.1904|1.333|1.2901|1.2426|1.2575|1.2513|1.3183|1.4591|1.4983|1.4106|1.3998|1.3662|1.4459|1.4102|1.3542|1.2928|1.4056|1.509|1.47|1.5012|1.5364|1.4071|1.4066|1.523|1.4248|1.6057|1.6133|1.6522|1.659|1.7779|1.6357|1.5037|1.4406|1.3747|1.3971|1.1763|1.0643|1.0735|1.1232|1.141|1.1756|1.294|1.0875|1.0996|1.3057|1.4033|1.3614|1.4211|1.4472|1.519|1.5016|1.5418|1.5456|1.5878|1.3977|1.4503|1.3979|1.4641|1.4097|1.4042||
2022-02-19 19:04:46|russ2000_0362|POWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3996|7.2086|9.474|8.5957|10.7674|10.6679|6.8654|8.7065|8.2126|3.7596|4.7302|7.6156|8.3725|11.1326|10.1163|9.6435|10.9918|14.7141|17.5168|21.9915|18.7575|23.1032|22.4099|28.6966|25.96|24.8394|19.7194|28.2625|8.3017|10.1221|10.2229|7.2809|5.7194|5.0044|3.1803|4.0365|3.7919|2.9987|5.7088|4.3617|3.6378|4.7863|3.6508|4.4645|6.4078|6.2347|5.0239|8.004|7.4871|7.0464|5.1572|5.7465|5.8549|6.8779|6.0123|4.7867|4.0089|4.0388|3.5887|4.8502|5.3324|5.0913|5.7172|5.5411|5.5957|5.7542|6.5063|6.965|6.9984|8.8386|8.5063|9.1986|8.4613|8.3533|7.5162|7.5687|7.4117|6.3305|6.103|5.4944|4.1734|4.5279|5.1458|5.0885|4.5584|3.9923|4.6566|4.9698|4.8942|5.0031|5.3092|5.3824|5.0953|5.0421|4.69|4.6252|5.329|5.9986|5.7658|5.2312|5.2059|4.3435|3.5108|3.2817|2.9323|3.8653|3.636|4.6335|4.8505|4.4307|4.4698|4.4791|3.9998|4.6015|5.3006|4.6329|4.8694|4.8396|5.1753|5.6362|5.3301|4.4585|3.5063|4.4192|4.7739|5.3914|4.9723|4.8688|4.0779|4.064|3.6073|2.6925|2.4496|3.1748|3.3682|3.3021|2.9474|3.2009|3.8029|3.5622|4.7908|5.1035|5.0389|4.8285|5.4628|4.7627|4.2046|5.1159|5.0367|4.1665|3.6258|3.4152|3.8893|3.0729|3.2051|3.7395|4.094|3.9223|3.6779|3.874|3.595|3.7452|3.5384|3.801|3.2635|3.2929|3.2336|3.6008|3.5741|3.3442|3.7739|3.855|3.6064|4.3402|4.0356|3.9018|3.3985|3.5622|2.8708|3.0196|3.2279|3.3346|4.1676|4.0112|3.9691|4.0326|3.9205|3.7809|4.7987|5.0807|4.6103|5.0733|4.74|4.8104|5.3778|5.3997|5.4253|4.2912|4.6663|5.1833|4.8134|5.046|4.4653|4.6209|4.6183|4.5641|4.8325|4.904|4.4613|4.4044|4.2948|3.8218|3.3618|3.5874|3.8166|4.4513|4.4382|4.1258|3.8307|4.0725|3.9568|3.9547|4.3152|3.9538|4.4388|4.674|4.8896|5.0392|5.2193|5.1584|4.9724|4.9079|4.732|4.7981|5.0037|5.2981|5.0812|5.1644|5.1745|5.7693|5.3206|5.4395|4.4852|5.086|4.8759|5.0893|5.5552|5.3628|5.0767|4.575|3.963|4.1047|4.1653|4.2143|4.824|5.3707|5.5535|5.6359|5.1044|5.9612|6.6654|6.9924|6.7715|6.9929|6.8257|7.0492|7.4507|6.385|6.2942|7.2647|8.026|8.1174|8.2331|7.6879|8.2309|8.9134|10.3522|10.3159|11.0652|10.8723|8.9415|8.5224|8.8984|8.1575|9.524|10.6142|8.8716|9.1375|8.649|7.996|6.9843||
2022-02-19 19:04:48|russ2000_0363|SWC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:48|russ2000_0364|KFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9676|1.0551|1.2507|1.2507|1.066|1.3439|1.9603|1.8753|2.3588|2.9272|3.1084|3.5895|1.8503|1.7824|1.8167|2.6736|2.237|2.1507|2.453|2.1543|1.7408|1.3272|1.084|1.0852|0.9327|1.1852|1.1392|0.9322|0.9738|0.8037|0.5015|0.5434|0.7423|0.8277|0.7004|0.6996|0.7509|1.0171|0.868|0.7949|0.7108|0.7807|0.7807|0.9081|0.8186|0.7528|0.6713|0.6881|0.7418|0.783|0.9407|1.014|1.0672|1.1899|1.0075|1.1123|1.4227|1.5862|1.5193|1.5017|1.9021|1.6279|1.9829|2.2382|1.8359|2.298|2.0624|1.9287|2.3275|2.1711|2.0756|2.0861|1.859|1.3994|1.6498|1.8068|1.8071|1.8164|1.5226|1.5347|1.6969|1.7695|1.7101|1.7293|1.76|1.7661|1.66|1.6703|1.4798|1.6334|1.6852|1.7739|1.7044|1.7365|1.7178|1.6407|1.6818|1.6349|1.7433|1.7365|1.5094|1.3937|1.0831|1.1091|1.2082|1.0045|0.8406|0.9775|1.0038|0.9725|0.8724|0.9747|0.9552|0.9484|0.9018|0.6121|0.6294|0.6084|0.5427|0.503|0.5597|0.7104|0.756|0.6388|1.0696|0.9958|1.0281|1.4142|1.4575|1.4059|1.27|1.4343|1.4709|1.2194|1.0194|1.0278|1.0241|1.1087|1.153|1.167|1.229|1.5287|1.5028|1.3618|1.3161|1.2082|1.2398|1.3587|1.1917|0.757|0.8369|0.9655|0.9951|1.0122|0.9463|0.9171|0.9023|0.84|0.7547|0.8463|0.8222|0.899|0.8327|0.8478|0.8614|0.9539|1.0363|1.0596|0.9832|0.9566|0.987|1.061|1.0398|1.1431|1.1706|1.2151|1.1679|1.3485|1.1814|1.4136|1.4206|1.3901|1.567|1.5147|1.4154|1.4459|1.23|1.3231|1.2748|1.3503|1.4431|1.4988|1.5615|1.4822|1.506|1.6265|1.5315|1.5292|1.5945|1.6116|1.6615|1.4297|1.2419|1.187|1.2107|1.1029|1.1871|0.7969|0.8296|0.8125|0.7738|0.7255|0.9623|1.0455|1.042|1.0994|1.097|1.161|1.1323|1.2146|1.1508|1.2557|1.3714|1.3891|1.4139|1.3744|1.3489|1.6139|1.693|1.7276|1.7696|1.9857|1.9756|1.4815|1.3324|1.3652|1.2633|1.1744|1.2989|1.3925|1.3588|1.3061|1.2685|1.1054|1.0763|1.0721|1.0182|1.0893|1.1024|1.1861|1.1325|0.7406|0.7444|0.7727|0.9259|0.7633|0.8534|0.9019|0.9359|1.1486|1.2764|1.3216|1.5012|1.893|1.9985|1.8989|1.978|1.9715|1.7679|1.8915|1.9427|1.9173|1.771|1.8369|1.5987||
2022-02-19 19:04:49|russ2000_0366|MWA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3841|1.4527|1.1026|1.0674|1.0938|0.8443|0.8151|0.8976|0.9214|0.9404|0.9493|0.8819|0.9883|1.0102|1.0556|0.9124|0.7578|0.7955|0.6146|0.6325|0.582|0.514|0.4942|0.5384|0.5613|0.6363|0.4792|0.6287|0.7059|0.5409|0.3867|0.36|0.479|0.2688|0.0994|0.2292|0.3371|0.2737|0.2023|0.3225|0.3411|0.4343|0.3755|0.4123|0.4963|0.4302|0.4384|0.5013|0.5365|0.4139|0.3837|0.4103|0.2782|0.5081|0.4759|0.5933|0.7146|0.7295|0.655|0.7793|0.8061|0.6652|0.8079|0.5992|0.4587|0.37|0.4044|0.3265|0.4064|0.466|0.4563|0.5657|0.5864|0.5228|0.564|0.622|0.6423|0.7413|0.7719|0.8087|0.8827|0.8976|0.8737|0.8077|0.9596|1.0049|1.0567|1.0768|1.0997|1.1569|1.2341|1.2155|1.305|1.2283|1.403|1.3641|1.2421|1.2336|1.2328|1.1979|1.279|1.1324|1.3488|1.4132|1.3677|1.2316|1.2588|1.3777|1.3232|1.2905|1.246|1.2141|1.1809|1.6728|1.8448|1.9206|2.0042|1.8421|2.07|2.6093|2.8941|3.1029|3.5107|3.5169|3.7872|2.5145|2.1614|2.692|2.7166|2.7878|2.5253|2.3632|2.2538|2.27|2.2867|2.3187|2.4187|2.5132|2.3465|2.3857|2.4123|2.128|2.1626|1.8856|1.8011|2.2182|2.1362|2.2458|2.0608|2.028|1.8361|1.7472|1.5745|1.6928|1.8076|1.7986|1.8328|1.6548|1.6104|1.7238|1.6954|1.7808|2.0125|1.8498|1.9139|1.9461|1.8366|1.2817|1.4011|1.4953|1.5227|1.6937|1.8204|1.721|1.8098|1.9481|1.9621|1.9573|2.092|2.281|2.3271|2.3239|2.14|2.2194|2.3577|2.2461|2.388|2.0211|1.9723|1.7903||
2022-02-19 19:04:51|russ2000_0367|FWRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7192|0.7655|0.6726|0.7307|0.58|0.6013|0.5274|0.588|0.5985|0.6089|0.4978|0.508|0.5028|0.5651|0.5552|0.6344|0.5514|0.6204|0.5415|0.6035|0.4216|0.4023|0.416|0.3442|0.4208|0.7429|0.7888|0.8347|0.806|0.929|0.9637|0.99|1.1538|1.2109|1.1544|1.374|1.6078|0.4023|0.4683|0.4474|0.6497|0.5983|0.5819|0.8635|0.6893|0.4646|0.5567|0.7719|0.653|0.9413|1.088|1.4547|1.4581|2.3996|2.5259|2.4558|1.6572|2.0165|1.7584|2.0837|2.4354|2.9949|2.6677|2.4098|2.7215|3.5148|3.0877|4.001|4.5328|4.2605|3.8088|4.289|4.039|3.886|3.9896|3.9378|3.2028|3.4378|2.8195|2.4506|2.5504|2.5408|2.1929|2.9859|2.9956|3.2337|2.519|2.9229|2.9857|2.7153|3.1255|2.9445|2.1436|2.23|1.8248|1.9216|1.8705|2.0909|1.9517|1.8723|1.9326|2.3966|2.4762|2.6643|2.7341|2.9019|2.6767|2.6227|2.551|2.5488|2.7016|3.1175|2.9433|2.7108|3.1767|3.0868|3.2531|3.1852|3.4412|3.295|3.7556|3.3159|3.3971|3.4985|3.1082|2.7373|3.1139|3.2134|3.6257|3.9566|3.8167|3.6461|4.0799|3.6087|3.839|3.4657|3.5022|3.7461|3.5838|3.9727|2.8989|2.9825|2.9875|3.0866|2.8397|2.6825|2.9331|2.7687|2.8677|2.6753|2.8773|2.9057|3.1937|2.9606|2.4451|2.5212|2.6105|2.2301|2.2453|2.3621|2.6096|2.4638|2.6196|2.1618|2.3885|2.3182|1.7406|1.3817|1.4655|1.396|1.2754|0.9315|1.0251|1.1366|1.4981|1.37|1.5973|1.485|1.7645|1.5522|1.646|1.7667|1.6056|1.7361|1.8539|1.9863|1.8288|1.7773|1.8767|1.6036|1.5481|1.715|1.815|1.7123|1.6864|1.7472|1.7802|1.8776|1.9375|2.0668|1.7448|1.7037|1.6586|1.8362|1.848|1.7977|1.9569|1.9025|1.88|1.6693|1.7199|1.7287|1.7226|1.8395|1.5387|1.6465|1.6725|1.8519|1.8903|1.8853|1.87|1.8958|1.9469|2.0316|1.8447|1.8612|1.9928|2.0243|2.0622|2.0199|2.0082|2.0869|2.1298|2.004|2.0658|2.0801|1.9682|2.044|1.9314|2.013|2.068|1.8677|1.8235|2.1111|1.9548|1.9992|2.0365|1.8445|1.7392|1.5465|1.4222|1.5476|1.5355|1.4088|1.391|1.3412|1.4235|1.403|1.4527|1.408|1.4487|1.4206|1.3674|1.3802|1.5285|1.428|1.4692|1.3905|1.3752|1.4572|1.5116|1.4719|1.3874|1.4597|1.5315|1.4631|1.4969|1.4772|1.4106|1.4208|1.305|1.3788|1.481|1.3985|1.4918|1.5626|1.4379|1.4192|1.3588|1.3951|1.5103|1.6436|1.7017|1.5537|1.4372|1.5073|1.5679|1.6428|1.5956|1.8101|1.7793|1.5621|1.4119|1.1501|1.1377|1.0906|1.1958|1.1205|1.2437|1.3699|1.4014|1.6403|1.6526|1.6752|1.636|1.9087|1.8443|1.9818|1.9956|1.6633|1.6734|1.5404|1.4795|1.8854|1.9737|2.0466|1.818||
2022-02-19 19:04:53|russ2000_0369|ELLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:53|russ2000_0370|CSOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:04:53|russ2000_0371|CCOI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0238|0.0301|0.0345|0.0288|0.0435|0.0464|0.0725|0.333|0.1178|0.1512|1.2605|1.2605|1.3821|1.9265|2.3458|2.2551|1.9318|1.5251|0.4372|0.2664|0.2949|0.3234|0.0595|0.0614|0.2473|0.1438|0.1171|0.1121|0.4603|0.5943|0.3023|0.7073|0.8016|0.5145|0.9498|0.9156|0.9732|1.4145|1.6071|1.886|3.1173|3.5451|2.5458|2.8889|2.6324|2.8793|3.5965|5.1899|5.1899|5.4373|6.8248|7.2591|7.2112|7.4861|7.6491|9.3347|8.6487|6.6311|7.6546|6.896|6.3099|5.7434|5.2648|4.6318|4.5512|4.3471|3.5501|2.9589|2.4211|2.0367|1.2339|0.8972|1.2817|1.5104|1.4294|1.3174|1.585|1.3864|1.7114|1.5248|1.7588|1.8251|2.3245|1.5655|1.7553|1.8638|2.0717|1.9622|1.8188|1.7045|1.5012|1.2564|1.546|1.5389|1.7054|2.02|2.0843|2.3631|2.3631|2.4209|2.3104|2.4576|2.4445|2.727|2.4031|2.0887|2.2485|2.5227|2.564|2.5121|2.6875|2.7782|2.649|2.6652|2.6652|2.8648|2.8107|2.9715|3.0787|3.1323|3.1512|3.4018|3.5638|3.6784|3.8364|4.1139|3.7096|3.9515|4.4601|4.3506|4.365|4.7904|5.1954|5.365|5.7512|4.6909|4.4419|4.7699|4.65|4.5198|4.2018|4.3544|3.7895|4.0926|4.2285|4.2482|4.7256|4.2348|4.2179|3.8901|3.648|3.8239|3.6684|3.2149|3.339|3.9863|3.8459|3.7879|3.7311|4.1975|4.1616|4.2404|4.3927|4.1468|4.4219|3.71|3.5356|4.1269|3.8446|4.197|4.1619|4.0766|4.3489|4.0928|3.9746|3.8885|3.9199|4.4799|4.7158|4.3797|4.1808|4.1577|4.0507|4.0647|4.1655|4.5115|4.7118|4.9642|4.5789|4.9284|4.3282|4.5427|4.2183|4.0026|4.3831|4.3295|5.0059|5.0224|5.2516|5.329|5.494|4.9928|4.8331|5.3306|5.2699|5.6185|6.4694|6.8578|7.0753|6.3592|6.4503|6.666|7.3033|5.6845|5.2188|4.8337|4.7024|4.6818|4.8151|4.7856|5.6222|6.2238|6.1218|6.0583|6.2107|5.8005|5.8402|6.0652|6.1892|5.7234|5.1661||
2022-02-19 19:04:54|russ2000_0372|BGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9218|0.9524|0.9261|0.9337|0.9087|0.9099|0.8659|0.7604|||||||||||||0.4208|0.374|0.2994|0.3745|0.4568|0.5943|0.5948|0.6347|0.6871|0.5783|0.5776|0.6135|0.7459|0.7105|0.7467|0.8789|0.8831|0.8989|0.927|1.0258|0.9755|1.0385|1.1722|1.2623|1.2602|1.278|1.4114|1.7795|1.6601|1.6536|1.9443|1.6512|1.5795|1.4594|1.8811|2.1009|2.1009|2.009|1.9849|1.9286|1.8767|2.0502|2.2158|2.3475|2.4587|2.4953|2.3234|2.2907|2.2848|2.4967|2.3497|2.2652|2.3435|2.2511|2.6832|2.771|2.6746|2.663|2.5469|2.5969|2.481|2.3093|2.2176|2.2409|2.2977|2.4006|2.2126|1.894|2.0438|1.7845|1.9114|1.878|1.8416|1.9436|1.8112|1.8492|1.8659|1.8733|1.872|1.8955|1.9044|2.3071|2.3154|2.427|2.0385|2.1018|2.0291|1.7838|2.201|2.333|2.3254|2.4827|2.3107|2.2409|1.9684|2.0287|1.9987|2.0496|1.9364|1.8119|1.8826|1.8096|1.5695|1.5717|1.4469|1.3766|1.5185|1.4783|1.4181|1.2864|1.1243|0.9548|0.8868|1.123|1.2966|1.2179|1.2257|1.0166|1.0073|1.1582|1.1021|0.9965|0.9735|0.9377|0.8769|0.8906|0.8171|0.7887|0.6813|0.7456|0.6872|0.6594|0.6569|0.5844|0.6475|0.6119|0.7441|0.9167|0.8885|1.0339|1.0697|0.9411|0.9588|0.9164|0.8765|1.0615|0.9972|0.973|0.9397|0.9676|1.0177|0.9522|0.9917|0.97|1.0198|0.9733|1.0335|1.0194||
2022-02-19 19:04:56|russ2000_0373|HALO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.1326|894.1091|321.8793|316.3771|569.7685|173.6841|120.7316|269.8403|80.2499|456.4213|38.7727|30.372|25.2023|321.7118|392.565|404.0547|289.5461|247.8848|289.5461|212.9908|220.9811|179.0321|124.1749|118.6995|103.0554|97.9661|82.1959|86.019|82.3071|116.3311|110.4016|63.9838|55.4675|33.8408|57.2853|56.921|38.433|44.4508|52.8424|62.5635|53.2123|64.1405|60.4417|58.1619|50.5649|46.8072|38.4013|35.1695|44.1044|50.9732|52.3994|43.9659|37.2899|42.2054|43.9569|44.2376|41.2772|42.4223|54.0178|47.9235|47.1617|38.3424|34.8517|33.9791|18.8544|17.6627|16.8153|10.8337|14.726|16.9501|17.594|20.9689|20.2312|24.0495|14.9066|14.3997|25.6524|15.9932|15.5709|33.5409|24.4796|27.8954|17.8188|17.2677|14.3285|12.5693|13.867|15.0687|16.1795|14.7488|18.2835|19.3426|20.1851|25.872|30.8988|26.967|29.2726|24.1455|15.2498|18.8539|20.3168|19.062|18.4843|18.8281|19.1206|18.0549|16.0003|22.5991|24.7662|22.2952|23.7805|27.2665|26.0399|27.6659|19.7257|16.0924|18.6879|19.8503|15.6295|7.7337|8.3345|8.1665|8.3212|7.4663|7.346|8.6075|8.8392|9.496|6.7737|9.5121|8.7158|10.6701|11.2023|12.5394|13.6322|12.2518|12.7353|12.1164|12.5419|14.0389|13.6127|14.5856|9.0406|8.04|8.8466|8.9149|8.6854|8.5009|7.7974|7.8202|8.1435|9.5039|8.4525|7.831|13.9187|15.2425|16.623|13.9967|14.0211|12.7109|13.8804|13.6967|12.914|11.1285|12.2802|13.4535|13.1844|14.2794|14.7899|14.4431|20.6813|21.0279|21.6512|22.2901|22.4147|18.5369|22.1184|28.4069|22.0553|26.018|23.6867|18.4573|21.0204|17.9456|16.3538|14.2684|15.2066|12.6499|12.5545|10.2846|12.7325|11.1716||
2022-02-19 19:04:58|russ2000_0374|JJSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||0.8189|0.9217|0.989|1.4393|1.1828|0.7392|0.69|0.551|0.6139|0.6454|0.6133|0.9908|1.0222|1.0009|0.8814|0.844|0.88|0.9807|1.1016|0.8855|0.5496|0.5751|0.5142|0.5408|0.5763|0.5656|0.5736|0.5019|0.5595|0.5737|0.6445|0.6258|0.6609|0.6117|0.6095|0.6229|0.5961|0.6088|0.6808|0.7332|0.8278|0.939|0.8764|0.7675|0.7186|0.7675|0.7366|0.625|0.5208|0.5605|0.593|0.5605|0.5072|0.5226|0.4764|0.37|0.3549|0.3172|0.4534|0.4606|0.6333|0.612|0.7305|0.6976|0.7859|0.8273|0.7652|0.7955|0.7167|0.688|0.8515|0.6797|0.6424|0.6907|0.6907|0.6907|0.8437|0.8659|0.8881|0.7645|0.7226|0.8693|0.7243|0.7444|0.7947|0.8973|1.071|1.1385|1.213|1.2677|1.4228|1.2562|1.3522|1.2475|1.3733|1.2235|1.2734|1.0583|0.9788|0.7957|0.7712|0.7712|0.7865|0.7414|0.6761|0.7123|0.6501|0.6011|0.6466|0.5662|0.648|0.6616|0.667|0.6208|0.6472|0.5906|0.5592|0.6157|0.542|0.5852|0.5852|0.5725|0.5905|0.6328|0.5429|0.4809|0.4839|0.5132|0.5251|0.5251|0.6374|0.6138|0.6108|0.574|0.574|0.6415|0.6443|0.6599|0.6495|0.6487|0.6787|0.6638|0.6314|0.5494|0.6024|0.7305|0.7282|0.7212|0.753|0.6944|0.5681|0.632|0.7686|0.7131|0.7443|0.8067|0.7028|0.6632|0.7168|0.6838|0.7653|0.7653|0.6696|0.623|0.6072|0.5915|0.635|0.5731|0.5711|0.7652|0.6136|0.5727|0.6748|0.5577|0.5296|0.4603|0.4781|0.527|0.582|0.5301|0.5582|0.439|0.5379|0.6112|0.5591|0.5927|0.5692|0.4646|0.5486|0.5929|0.6004|0.7364|0.9088|1.1708|1.2065|1.1339|1.4255|1.2666|1.208|1.178|1.1828|1.0645|1.1536|0.8571|0.9346|0.9616|1.007|0.9984|0.9805|1.058|1.0967|1.1137|1.1109|1.1205|1.1616|1.2951|1.4539|1.3455|1.1231|1.1773|1.1715|1.0539|1.2332|1.1751|1.2121|1.291|1.5519|1.5272|1.4943|1.4747|1.5415|1.5544|1.6147|1.8149|1.8495|1.7594|1.7171|1.8489|1.7767|1.8111|2.0306|1.6348|1.667|1.5745|1.5782|1.4359|1.5113|1.4184|1.5238|1.7459|1.5001|1.4957|1.4381|1.3868|1.3685|1.3811|1.2756|1.1644|1.2692|1.1632|1.1899|1.0817|1.0175|0.8135|0.8018|0.872|0.9092|0.9222|0.849|0.981|1.0435|1.0242|0.9471|0.8982|1.0621|1.0334|0.9345|1.0138|1.1327|1.0965|1.0405|1.2561|1.2666|1.2376|1.1224|1.0344|1.1304|1.1827|1.2082|1.2157|1.303|1.2426|1.1606|1.1499|1.0407|1.1256|1.1508|1.2281|1.2827|1.1293|1.1692|1.2438|1.3429|1.3614|1.2888|1.3363|1.3084|1.2133|1.3017|1.3101|1.3183|1.2626|1.2413|1.2565|1.3427|1.319|1.3827|1.352|1.3359|1.3054|1.304|1.4322|1.4225|1.5175|1.5413|1.6877|1.6467|1.666|1.686|1.7267|1.6669|1.7562|1.8617|1.8693|1.8989|1.8884|1.9909|2.046|1.9955|1.997|1.9599|1.876|1.9722|1.9138|2.1075|2.1488|2.203|1.9873|2.0495|2.1163|2.0693|2.1381|2.1459|2.295|2.2097|2.191|2.367|2.2492|2.2271|2.0612|2.1149|2.0553|1.9196|2.0025|2.262|2.3064|2.3138|2.2521|2.3093|2.2957|2.514|2.4035|2.5209|2.514|2.4958|2.4127|2.4123|2.4001|2.3287|2.2786|2.3111|2.6224|2.5417|2.3175|2.2487|2.2463|2.2603|2.3296|2.4837|2.3614|2.3702|2.4944|2.5815|2.5933|2.3806|2.5413|2.5567|2.5952|2.5681|2.628|2.5882|2.9884|3.1045|3.0679|3.0481|2.9561|2.9262|2.6335|2.5538|1.9314|2.0277|2.0532|2.238|2.1676|2.3933|2.4261|2.5225|2.7052|3.01|2.9575|3.0757|3.0969|3.2464|3.4628|3.557|2.9219|2.9109|2.5545|2.4664|2.283|2.4769|2.3786|2.4829||
2022-02-19 19:04:59|russ2000_0375|STNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8969|2.8692|2.5187|2.4864|3.7905|3.9151|3.8008|4.0976|4.2528|3.6752|4.293|4.0643|4.0683|4.2762|4.4713|4.073|3.513|2.6062|2.2171|2.0064|2.201|1.8732|1.7923|2.0543|2.3967|2.3609|2.2496|1.855|2.339|2.057|2.064|2.0991|1.9032|2.2566|2.5571|2.891|2.9798|2.6569|2.7411|2.8596|3.7152|4.069|3.8962|5.3901|6.588|6.0326|7.4877|5.9876|6.4198|6.9581|6.4794|6.4366|7.3524|6.9991|7.1569|5.5913|5.4404|5.3419|4.2529|3.9887|4.5984|3.7454|3.7697|3.8669|3.2399|3.3568|2.9273|2.6642|2.4909|2.4029|1.933|1.4827|1.6038|1.4169|1.5418|1.5035|1.0984|1.2318|1.3181|1.3823|1.1685|1.2212|1.4987|1.1608|1.2328|1.4539|1.4946|1.2234|1.4298|1.3107|1.2673|1.4197|1.3687|1.1883|1.3217|0.9693|0.9903|0.8652|1.2471|1.399|1.423|1.0598|0.9056|1.1029|1.0119|1.0922|1.1902|1.0997|1.0967|1.2259|1.7364|1.6578|2.0772|1.6867|1.8118|2.1674|2.4107|2.4793|2.7731|1.7066|1.251|1.1656|1.484|1.1628|0.7754|0.7742|0.6714|0.6513|0.5208|0.6811|0.7259|0.8807|1.0894|1.3157|1.2648|1.5512|1.8415|1.4207|1.5899|1.8945|1.7418|1.2938|1.3143|1.4499||
2022-02-19 19:05:02|russ2000_0376|WTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9758|0.976|0.9385|0.8409|0.975|1.0435|1.1959|1.1619|1.2302|1.329|1.2837|1.2988|1.3743|1.2375|0.8392|0.9103|1.021|1.0881|1.2158|1.2359|1.2614|1.1977|1.2009|1.2252|1.1766|1.1234|1.2193|1.1855|1.2189|1.251|1.2082|1.1975|1.2179|1.3612|1.2383|1.3071|1.4447|1.3018|1.3018|1.3204|1.2872|1.1999|1.1519|1.1224|1.1755|1.249|1.2455|1.3147|1.184|1.0416|0.8556|1.0118|1.0684|1.104|1.2251|1.2284|1.2489|1.3171|1.3123|1.232|1.3391|1.2452|1.265|1.2123|1.3155|1.3219|1.2586|1.3602|1.2736|1.286|1.1568|1.1034|1.0559|1.1369|1.0441|1.0905|1.094|1.0563|0.9286|0.9323|0.8808|0.8694|0.8331|0.7939|0.9114|0.935|0.9775|0.9669|1.0208|1.0981|1.1754|0.944|0.944|0.9239|0.9241|0.9639|0.9738|0.931|0.9214|0.7678|0.7686|0.7277|0.8641|0.7458|0.7649|0.7204|0.7938|0.7364|0.7839|0.7586|0.629|0.6251|0.6938|0.5185|0.5633|0.6066|0.6257|0.5761|0.5671|0.4909|0.5671|0.5861|0.6235|0.6533|0.7003|0.7149|0.7589|0.6453|0.7078|0.6904|1.033|1.0868|1.0491|1.1833|1.082|1.0847|1.3982|1.3735|1.5064|1.8702|1.6075|1.4625|0.799|0.7703|0.6387|0.79|0.8064|0.8311|0.722|0.6352|0.6053|0.5539|0.6279|0.6917|0.8035|0.7485|0.9212|0.9011|0.7984|0.8129|0.8603|0.8822|0.8457|0.6977|0.7541|0.6414|0.7091|0.6669|0.6318|0.5277|0.5904|0.531|0.7188|0.7564|0.7616|0.8569|0.844|0.8158|0.8656|0.8079|0.7558|0.6556|0.6931|0.6636|0.7327|0.7156|0.7742|0.8107|0.8787|0.8999|0.9331|0.8321|0.825|0.7455|0.7487|0.7173|0.6926|0.6134|0.6601|0.6635|0.6963|0.7453|0.7369|0.7554|0.7579|0.713|0.7186|0.8295|0.8728|0.8728|0.9097|0.9365|0.9805|0.9717|1.0781|1.0121|1.0185|1.0708|1.0345|1.2215|1.2798|1.2722|1.3199|1.2492|1.1971|1.3343|1.2553|1.3681|1.2691|1.0565|1.0166|1.0579|1.0826|1.2038|1.2789|1.2228|1.1512|1.1535|1.0514|0.9129|0.9718|0.9149|1.0722|1.1992|1.1233|1.2014|1.029|1.0273|1.094|1.0238|1.016|0.9466|0.9605|0.8569|0.7935|0.8167|0.8408|0.8377|0.7821|0.7825|0.7501|0.7917|0.6664|0.7906|0.7609|0.7014|0.6778|0.577|0.6415|0.5724|0.436|0.41|0.5936|0.5469|0.611|0.7472|0.8558|0.9136|0.8532|0.9257|0.9345|0.8743|0.8813|0.9192|1.05|0.9588|0.8399|0.9436|0.8803|0.9921|1.0247|0.9483|1.0751|1.0569|1.1491|1.1158|1.1307|1.0223|0.9972|0.9443|0.7976|0.7202|0.8511|1.0324|0.9109|1.0265|1.0528|1.0565|0.9546|0.8569|0.8624|0.8702|0.948|0.9756|1.0375|1.0545|1.0816|1.1598|1.1809|1.1976|1.1744|1.1878|1.124|1.2961|1.2844|1.383|1.4176|1.4751|1.4948|1.3535|1.4887|1.4109|1.279|1.3405|1.4533|1.3763|1.49|1.3656|1.4214|1.4174|1.4847|1.3721|1.2867|1.2928|1.2815|1.2482|1.2229|1.3081|1.2937|1.2504|1.2887|1.3141|1.1836|1.1741|1.2289|1.3179|1.3356|1.3758|1.402|1.4884|1.5497|1.5824|1.4643|1.6668|1.6086|1.6283|1.5777|1.5349|1.5313|1.5288|1.5477|1.5771|1.511|1.6655|1.6222|1.7907|1.7962|1.886|1.7855|1.7976|1.7236|1.7802|1.7774|1.9394|1.8692|1.8497|1.5611|1.6438|1.4175|1.6446|1.7692|1.7613|1.8652|1.7737|2.0163|2.0087|1.9827|2.0203|2.01|2.09|2.1317|2.1306|2.0067|1.8144|1.7662|1.7825|1.8229|1.888|2.1549|2.2651|2.5053|2.6496|2.7428|2.7061|2.5713|2.6204|2.747|2.9973|2.9683|3.067|3.4904|3.2797|3.7076|4.1018|3.6383|2.8708|2.7462||
2022-02-19 19:05:04|russ2000_0377|ICON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:05:04|russ2000_0378|BURL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.412|0.8915|0.928|1.0618|0.8102|0.8797|0.9873|0.9148|0.9119|1.0368|1.0646|1.1895|1.2206|0.6662|0.6943|0.7369|0.8036|0.8815|0.9082|0.8058|0.8447|0.8249|0.8402|0.8203|0.7464|0.7632|0.7342|0.6689|0.7915|0.8353|0.8158|0.8157|0.9066|0.9521|1.015|1.1499|1.0861|0.983|1.1813|1.1259|1.0606|1.2089|1.202|1.2688|1.2764|1.124|1.0508|1.0878|1.1683|1.1505|1.3101|1.4642|1.3504|1.3353|1.576|1.5084|1.7329|1.6653|1.677|1.827|1.6495|1.8164|1.644|1.7021|1.7701|1.759|1.6114|1.7361|1.5976|1.7114|1.7192|1.9666|1.9502|1.8975|2.132|2.2368|2.1015|1.9898|1.54|1.8496|2.1922|1.8937|2.0998|2.3075|2.4199|2.3029|2.5708|2.9398|2.8949|2.9658|3.5044|3.0871|2.8385|3.0957|2.7257|2.3973|2.2961|2.2428|2.1726|2.1759|1.794||
2022-02-19 19:05:05|russ2000_0379|HURN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6772|1.806|1.7849|1.9032|1.996|2.2685|2.0351|2.0091|2.2038|1.9011|1.8889|2.021|2.0583|2.1424|2.5182|2.1138|2.2078|2.2235|2.3707|2.4505|2.4187|2.5028|2.3807|2.7857|3.5232|2.8569|3.1069|3.1566|3.0279|2.7818|2.7005|2.6541|2.3809|2.5786|2.5152|2.1025|1.8119|1.3925|1.5011|1.6636|1.3913|1.7944|1.9734|1.637|1.5965|1.4749|1.6071|1.4107|1.1583|1.1235|1.3269|1.3455|1.3543|0.4218|0.5185|0.7581|0.7033|0.6753|0.7624|0.7476|0.735|0.7227|0.7276|0.7414|0.6291|0.6903|0.6695|0.6763|0.6949|0.7916|0.9933|0.9665|1.0122|1.05|1.0448|1.0938|1.1163|1.1879|1.1069|1.1057|1.2489|1.2212|1.2572|1.3149|1.1979|1.2528|1.1398|0.994|1.0848|1.1342|1.1423|1.1798|0.999|1.1283|1.0908|1.1107|1.2601|1.2523|1.2942|1.43|1.364|1.591|1.478|1.5975|1.7987|1.8235|2.3368|2.4566|2.5438|2.2315|2.3638|2.3765|2.3592|2.0614|2.0048|1.9388|2.2224|2.2774|2.183|2.4608|2.1918|2.3514|2.1554|2.2175|2.6065|2.7975|2.6256|2.3778|1.9512|2.1441|1.7118|1.6149|1.6957|1.6124|1.5552|1.682|1.6674|1.6821|1.76|1.5964|1.4798|1.4029|1.2377|1.2028|1.0994|1.1036|1.2152|1.1262|1.1396|0.9346|0.8188|0.9568|0.9784|1.0862|1.0633|1.0687|0.9714|1.0231|0.929|1.0881|1.1142|1.1769|1.2854|1.2364|1.3702|1.3284|1.247|1.2089|1.2011|1.1974|1.2393|1.2401|1.2321|1.4079|1.5173|1.4472|1.6055|1.5938|1.605|1.5304|1.3816|1.0702|0.9979|1.0125|0.9925|1.0868|0.9988|0.986|0.9745|1.0525|1.4457|1.3901|1.3259|1.4004|1.5392|1.4222|1.2494|1.2332|1.2801|1.2773|1.3325|1.2368|1.2811|1.1281||
2022-02-19 19:05:07|russ2000_0380|ROIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0242|44.7603|45.8643|46.0943|25.4145|25.2362|27.7318|17.8432|18.4096|17.8099|14.4029|14.3898|14.4029|11.2287|11.7604|11.6978|10.2215|10.3512|10.2215|9.6014|9.6934|9.7014|8.7799|8.8587|9.0379|9.088|8.8842|8.9826|9.0128|8.9571|9.2566|9.2572|9.6961|9.3702|8.9551|9.0547|8.5833|9.2733|9.7152|9.6493|9.2608|8.9492|9.4071|9.163|9.3877|9.7885|9.0624|8.9297|9.2181|8.2473|9.0524|9.2593|9.5173|9.8199|9.45|10.3439|9.4346|9.2101|8.9613|9.494|8.5618|9.0418|9.7266|9.9246|9.2781|9.6569|9.8749|10.0438|10.1758|10.4194|10.949|11.1969|11.2563|10.4452|9.7449|10.331|10.3352|10.1983|10.3499|10.1701|10.0453|9.4786|9.0551|9.5666|9.5903|8.7439|8.3489|8.8403|8.8827|7.6665|7.9205|7.7997|7.3519|8.0562|8.3301|8.1458|8.3944|7.6326|7.476|7.5903|6.6902|7.326|7.0902|7.2792|7.5394|7.0231|7.2746|7.4342|7.4006|7.7268|7.7522|7.5746|7.2635|7.1762|6.4432|3.2114|3.6665|4.9974|4.9742|4.873|5.0533|4.8734|4.6421|6.1391|6.0691|6.4256|7.1631|7.4617|7.8729|8.3478|7.8312|7.728|8.1452|8.0201|8.2534|7.6972|8.7782|8.3252||
2022-02-19 19:05:08|russ2000_0381|BECN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.678|0.6757|0.6831|0.7516|0.8096|0.8425|1.0079|1.0009|0.9223|0.9462|0.8128|0.889|1.1393|0.9799|0.9367|0.9369|0.7392|0.5938|0.6274|0.6165|0.561|0.5862|0.5413|0.6181|0.4802|0.4876|0.482|0.5226|0.46|0.4019|0.3267|0.2908|0.2329|0.2446|0.2123|0.2319|0.2228|0.2673|0.2881|0.3211|0.269|0.3599|0.4406|0.3733|0.3208|0.2926|0.3407|0.2935|0.2662|0.3385|0.3988|0.3814|0.3704|0.4284|0.3877|0.4088|0.3769|0.4174|0.4511|0.458|0.5205|0.5595|0.6081|0.5845|0.4887|0.4691|0.4133|0.4157|0.4197|0.4981|0.5042|0.5277|0.5827|0.5892|0.5728|0.5825|0.6193|0.5303|0.4879|0.4192|0.4585|0.4897|0.5023|0.5616|0.5785|0.5904|0.6395|0.5558|0.6137|0.5709|0.6601|0.6901|0.7521|0.7247|0.8119|0.857|0.8696|0.868|0.9015|0.9431|0.8501|0.9185|0.8303|0.7512|0.7813|0.7841|0.8545|0.7838|0.854|0.8603|0.7627|0.7599|0.7303|0.6096|0.6165|0.5353|0.5977|0.5725|0.5631|0.5202|0.6095|0.6661|0.6195|0.6613|0.6508|0.7093|0.7144|0.6945|0.723|0.8574|0.7325|0.72|0.6831|0.6829|0.719|0.706|0.7108|0.7138|0.713|0.6149|0.6038|0.6696|0.6687|0.6575|0.6606|0.7021|0.7108|0.7009|0.6994|0.6426|0.7042|0.7386|0.7771|0.8631|0.9281|0.8168|0.7662|0.6954|0.6334|0.5488|0.4888|0.4815|0.4383|0.3629|0.3159|0.3541|0.3332|0.3568|0.3608|0.3433|0.375|0.3509|0.3627|0.3422|0.2994|0.3591|0.3775|0.3282|0.4205|0.3991|0.3623|0.2018|0.26|0.3256|0.3517|0.4276|0.4671|0.3999|0.395|0.4243|0.4615|0.4628|0.5607|0.6067|0.6407|0.6428|0.5669|0.5817|0.5564|0.5833|0.667|0.6654|0.675|0.6492||
2022-02-19 19:05:10|russ2000_0382|PCH|ps_ratio|0||||||||||||||||||||||||0.3695|0.4399|0.4799|0.4239|0.4402|0.4631|0.4597|0.4465|0.4514|0.4477|0.4776|0.4926|0.488|0.4751|0.5122|0.5497|0.5574|0.6257|0.6037|0.626|0.6989|0.6362|0.6305|0.6334|0.6434|0.7973|0.8169|0.8904|0.7642|0.6907|0.7325|0.7465|0.8251|0.7783|0.564|0.5527|0.6321|0.6041|0.6964|0.6814|0.6842|0.6399|0.6698|0.6915|0.6752|0.6511|0.6379|0.6484|0.637|0.714|0.6729|0.651|0.7199|0.7454|0.7106|0.7413|0.7592|0.6876|0.6902|0.6801|0.7459|0.7078|0.7839|0.8163|0.7518|0.8436|0.7838|0.7982|0.6584|0.5616|0.4512|0.5376|0.5608|0.6382|0.6164|0.6007|0.6696|0.842|0.8398|0.7953|0.7558|0.7469|0.7396|0.6735|0.7461|0.7754|0.8632|0.8672|0.9049|0.8389|0.8293|0.827|0.8012|0.8529|0.8737|0.8575|0.8374|0.8419|0.9011|0.8644|0.8621|0.8176|0.7576|0.7802|0.7802|0.7846|0.8147|0.8679|0.8598|0.8598|0.8484|0.766|0.7454|0.7477|0.6831|0.7119|0.7806|0.6988|0.648|0.6353|0.6138|0.6447|0.7106|0.678|0.6861|0.6901|0.652|0.6598|0.6188|0.624|0.6431|0.6164|0.604|0.6172|0.621|0.6502|0.6483|0.6274|0.595|0.5665|0.5722|0.5921|0.6532|0.6761|0.6651|0.6573|0.6689|0.6299|0.628|0.6567|0.6912|0.7313|0.7141|0.7716|0.7649|0.7457|0.663|0.6861|0.6678|0.6617|0.7279|0.6732|0.6397|0.5817|0.5008|0.5181|0.5542|0.5741|0.5253|0.4924|0.4941|0.484|0.5909|0.5615|0.6215|0.5738|0.5464|0.5683|0.5821|0.558|0.5975|0.5389|0.5088|0.5521|0.5064|0.4863|0.4151|0.4299|0.4205|0.3925|0.3591|0.3886|0.6169|0.6002|0.59|0.6664|0.731|0.7171|0.807|0.7955|0.7739|0.7127|0.6615|0.7357|0.5367|0.5314|0.542|0.6143|0.6294|0.6245|0.6223|0.5829|0.5674|0.5304|0.4834|0.4984|0.5103|0.4375|0.4411|0.4112|0.5048|0.5264|0.5296|0.5502|0.6065|0.6231|0.6554|0.6762|0.6329|0.6789|0.7717|0.7571|0.7038|0.7014|0.7214|0.6945|0.7432|0.7827|0.7873|0.848|0.8342|0.759|0.7611|0.7643|0.7669|0.8393|0.9097|1.0048|0.9387|0.881|0.756|0.8171|0.8259|0.8299|0.5903|0.669|0.6081|0.5882|0.6198|0.5682|0.629|0.6579|0.72|0.7393|0.8336|0.8981|0.8598|0.9451|0.8958|0.9039|0.8997|0.9131|0.9413|0.9211|0.9749|0.9391|3.7089|3.5828|3.4443|10.1128|10.9802|11.8452|12.3329||||||2.3515|2.2773|2.0586|2.0223|2.5648|2.2831|2.2394|2.7261|2.6828|2.4394|2.3931|2.5242|2.6756|2.5766|2.7713|3.103|3.3173|3.0853|2.8539|2.9602|2.6758|2.7475|2.7516|2.5601|2.4263|2.7691|2.8623|2.9094|2.7979|2.6054|2.6339|2.4808|2.5062|2.3824|2.455|2.4308|2.5252|2.4797|2.5017|2.5964|2.5931|2.3744|2.6197|2.8387|2.9576|3.0748|3.1661|3.2048|3.0211|3.3484|3.3962|3.3719|3.4815|3.3403|2.8955|3.1525|2.7609|2.8141|2.8957|2.8262|2.979|2.8548|2.8291|2.7609|2.7281|2.8658|2.9026|2.8956|2.9924|2.7312|2.988|2.8223|2.8183|2.683|2.6877|2.7229|2.5101|2.4672|2.4658|2.4442|2.3052|2.0205|2.1925|2.3455|2.1535|2.0538|1.8829|2.2688|2.5367|2.4618|2.3996|2.6916|2.6649|2.7379|2.7034|2.8917|2.8571|2.8262|3.0355|3.027|2.9839|3.0303|2.9323|3.0703|3.0671|3.197|3.2472|3.2346|3.0314|3.2137|3.1074|3.1177|3.1057|3.0248|2.9991|2.7573|2.8487|2.4171|2.1397|2.1899|2.0084|2.341|2.2845|2.6136|2.6738|2.3273|2.9004|2.7397|2.8632|3.3202|3.4321|3.5097|3.5392|3.5171|3.0051|2.4818|2.7759|2.6874|3.1274|3.5205|3.7861|3.1308|3.0899|3.461|3.244|3.0974|3.2913|3.0131|3.3797|3.4276|2.4754|2.419|2.4195|2.4466|2.4794|2.5681|3.0501|2.7244|2.7113||
2022-02-19 19:05:12|russ2000_0383|MSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6568|11.2867|9.8527|8.4188|4.5288|4.6815|6.3607|8.8879|6.7163|9.1756|11.0292|16.2665|21.5244|33.4516|50.1037|83.8501|22.7465|8.0706|8.4752|10.0475|7.1737|10.9982|9.5541|8.6898|4.1113|3.5243|3.9648|2.2143|0.7259|1.5158|1.0192|1.0065|0.9269|0.6069|0.2882|0.5861|1.0304|1.0082|0.8278|0.7216|1.3542|0.7945|0.5191|0.1742|0.2613|0.4421|0.4477|0.755|0.9254|1.1334|1.3787|1.506|1.8335|1.955|2.4865|3.8122|3.141|4.3379|4.4732|4.9091|4.8854|4.7923|5.4476|5.4545|4.6453|4.1017|4.1543|3.2681|2.9362|2.926|3.6139|4.9904|4.4732|4.2035|5.6643|5.0542|3.8667|3.3547|3.6456|3.776|4.7572|5.0581|4.2564|4.3353|4.7504|5.4119|5.3523|5.6199|5.5666|5.3039|4.5821|4.1701|4.3168|4.5962|4.704|6.0329|5.4649|5.2204|5.4489|5.4402|5.4029|4.9059|4.1318|4.0203|2.7504|2.9228|3.2648|4.1777|4.0813|2.9208|2.4565|2.4834|2.6424|2.6654|2.5706|2.1558|2.0725|2.1631|1.8864|1.1673|1.1281|1.3227|1.3578|1.1855|1.2493|1.5485|1.7048|1.7742|2.2224|2.1822|2.3785|3.0321|2.8839|3.1326|3.1423|2.8929|2.6817|2.3984|2.2892|2.2351|2.3598|2.3854|2.537|2.6006|2.5244|2.3174|2.8551|3.0013|3.0843|3.2359|3.355|3.6213|3.2197|2.5846|2.5529|2.419|2.5207|2.2042|2.4555|2.7087|2.8831|2.9179|2.4738|2.7179|2.3692|2.6611|2.4283|1.9539|1.8073|1.8367|2.0217|2.0362|2.0167|1.9022|1.7739|1.8555|1.935|1.8449|2.1376|2.5226|2.4754|2.4128|2.4349|2.5507|2.2514|2.4003|2.7516|2.6727|2.776|2.6758|2.7535|3.0337|3.2242|3.0939|3.2805|3.5094|3.4462|3.5763|3.5601|3.5683|4.4164|4.0296|4.291|3.7544|3.7768|3.7399|3.7425|3.7534|4.0157|4.1883|4.2626|3.8743|3.7479|3.8081|3.8699|4.2487|4.4403|4.4374|4.3287|4.2306|4.1488|4.1982|4.0851|4.1608|3.0651|2.9813|3.0008|3.0521|3.0539|3.0327|3.1118|3.0568|2.9375|2.9808|3.0078|3.0446|3.1014|3.3544|2.9046|2.9437|2.9224|2.9912|2.9371|3.2514|3.4202|3.1616|3.1135|3.1174|2.9854|3.2406|3.1292|3.3893|3.291|3.0445|3.1562|2.3608|2.5913|2.628|2.6675|2.5088|2.6199|3.1617|3.4124|3.8246|5.9473|8.6471|13.878|15.1001|16.5536|11.2555|8.9617|12.0151|11.8402|11.7156|13.5801|16.4151|12.0039|10.8102|7.3171||
2022-02-19 19:05:14|russ2000_0385|LTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1124|10.0221|9.4804|9.1192|7.2514|7.1092|7.749|8.2458|8.2458|8.851|8.4209|8.574|8.574|8.1859|7.7353|7.7353|6.9573|6.8237|6.9573|6.8636|6.7328|7.1249|6.8828|7.0739|7.3286|7.1489|7.2103|7.58|8.7173|9.1356|9.2052|8.0411|7.7934|8.1644|7.6937|7.8104|7.6356|7.1441|7.3033|7.6735|6.4917|6.5368|6.4016|6.1925|6.3312|6.5623|6.214|6.3192|6.3612|6.307|6.5355|6.8258|6.8228|6.8228|6.7814|5.7692|6.1741|5.9425|5.2434|5.0992|4.901|5.0753|5.0379|5.0566|5.3282|4.5069|3.7057|3.8598|4.3423|4.2619|4.4208|3.9199|4.0941|3.2603|3.3628|2.8092|2.9182|2.3016|1.7879|1.7098|1.8523|2.0762|1.9806|1.9604|1.2734|1.0376|1.4241|1.0579|1.2482|1.3554|1.3063|1.3301|1.3868|1.6032|1.7547|1.7435|1.9339|1.9995|2.3954|2.3637|2.9915|2.7904|2.7166|2.8984|3.0963|2.988|2.8187|2.5776|2.5173|2.6841|2.0794|2.2152|1.9999|1.8719|1.9642|1.8922|2.3909|2.666|2.8693|2.9781|3.2351|3.7013|3.5718|4.5002|4.5159|4.458|5.1975|4.7046|4.6447|4.7945|5.0944|5.2576|5.6628|5.6522|5.6736|6.0233|6.2919|6.2069|5.8477|5.2765|5.9769|6.2788|7.0855|7.6195|7.1211|6.6003|6.8777|7.1951|6.7833|6.8929|7.0618|7.3793|7.3895|7.1697|7.3068|7.3863|8.1282|8.3172|8.7229|8.893|9.0216|9.3434|8.2042|8.0887|8.2161|7.5216|7.1899|6.5145|7.1552|7.7664|6.7665|7.7601|7.4459|8.3987|8.2662|8.0377|8.3045|8.6921|8.0665|9.5931|8.8428|8.2614|6.5986|5.8808|6.6608|7.345|5.4836|6.2586|6.3394|7.258|6.699|8.7297|8.272|8.2727|8.4925|9.2265|9.0253|8.6991|8.8422|9.3734|8.9796|7.9585|7.8166|8.523|8.4497|8.7451|9.2827|8.9021|9.2579|9.0766|9.3832|9.4219|9.5862|9.3759|9.5803|8.4071|9.0407|8.7127|9.9617|9.8737|10.8893|11.1234|10.8823|10.9118|11.4348|11.1435|12.7185|11.6013|11.6185|10.7673|11.2184|11.0669|11.6278|12.4268|12.7905|13.9587|14.5163|13.1869|12.5319|11.9363|11.3533|11.7466|12.4828|12.0134|11.2002|11.8201|12.1158|12.2771|12.6079|12.7299|12.573|12.656|12.8315|11.5372|13.0829|12.9252|14.2667|13.6907|13.0316|13.9481|12.7404|12.8681|13.0611|12.7781|11.7773|12.4572|12.4199|12.2765|11.7848|12.0397|12.152|11.9286|12.3901|12.8568|13.1698|13.0154|13.2893|12.2176|11.7636|11.4916|11.129|11.079|11.1839|11.2985|11.1782|11.7606|11.7015|11.8118|11.394|11.0489|11.2696|10.7109|9.9264|9.0771|9.0441|8.8895|8.7285|10.0072|10.163|10.2202|10.8442|10.2665|10.8224|10.6371|10.0797|10.9489|10.2163|10.5375|10.3987|10.5051|10.7271|10.4211|11.1882|11.0443|10.0851|9.9344|9.6392|10.1783|10.4898|6.0387|6.8639|7.7723|8.6149|8.8427|8.9061|8.8221|8.8887|9.5324|9.5946|10.1367|10.6812|11.06|10.8401|10.2623|9.3268|8.4198|8.2033|7.7709|7.9352|7.8506|8.5661|8.0875||
2022-02-19 19:05:16|russ2000_0387|AGIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2651|29.6559|25.4279|29.8326|21.8481|17.8857|25.2592|30.3279|41.99|36.6536|45.7857|42.5853|44.0748|36.9782|44.8123|36.6146|48.001|61.2477|57.4038|56.248|54.6477|36.8806|37.5843|48.3635|42.8463|42.3471|32.1757|38.586|42.7213|35.0227|40.7909|23.5198|27.4894|28.5754|31.1172|41.2176|31.3348|33.9265|28.199|37.8926|34.3309|34.5868|24.1944|24.8717|27.7491|45.5128|38.6577|40.3121|42.7305|48.8938|49.5759|56.4723|49.8483|47.4367|67.4777|83.8382|91.1793|93.3636|101.155|115.2739|62.648|60.2142|59.6526|52.632|50.8578|39.4703|28.5396|32.767|41.161|34.1533|27.0217|24.7047|27.0926|23.3387|20.7786|17.4824|17.5761|21.3078|24.061|24.524|23.8626|||||||||||||||||||||||||
2022-02-19 19:05:17|russ2000_0388|FCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4232|1.5816|1.3199|1.3953|1.6593|1.7035|1.4857|1.347|1.3785|1.0576|1.0576|0.8598|0.9972|1.0833|0.9828|1.0843|0.9489|1.2132|1.6022|1.7111|1.1519|1.3507|1.5094|1.4318|1.7804|1.6807|0.8643|0.7901|0.5434|0.48|0.3277|0.2518|0.2841|0.2731|0.2949|0.3324|0.3572|0.3374|0.3615|0.3444|0.3444|0.2631|0.2592|0.3588|0.3648|0.4501|0.4268|0.4198|0.4891|0.5365|0.5555|0.5343|0.5274|0.4147|0.3732|0.4113|0.7065|0.8401|0.8288|1.1174|1.145|1.5376|1.9343|1.7025|2.3632|2.9526|2.9673|3.0318|3.1406|3.4753|3.7415|4.0532|4.69|4.2552|4.2532|5.1389|5.1402|4.357|4.6455|4.449|3.8266|3.7572|3.9957|3.7227|3.7058|2.9178|2.732|2.6114|2.9664|2.0211|2.2228|2.4058|2.6812|1.7275|1.8717|1.8629|1.8353|1.8485|1.7247|1.7347|1.9599|1.9745|1.9051|2.1582|1.9861|1.9125|1.9284|2.0415|2.2103|2.1436|2.0016|2.4134|2.4286|2.1906|2.3366|2.6991|2.2123|2.1063|2.157|1.9306|1.9508|1.8749|1.7171|1.3279|1.4258|1.3907|1.6136|1.5635|1.449|1.4721|1.7435|1.7403|1.8497|1.8051|1.7877|2.2545|2.3574|2.4406|2.6514|2.6016|2.7006|2.5774|2.9543|2.9719|2.7775|2.6805|2.9519|2.967|3.0445|3.046|1.7998|1.9613|1.9108|1.7158|1.9087|1.9175|1.9625|2.1394|2.0222|1.894|1.7306|1.6342|1.8085|1.7751|1.8206|1.6153|1.3975|1.4654|1.5005|1.6173|1.165|1.2668|1.2153|1.2305|1.1958|1.302|1.2287|1.2372|1.1367|1.2843|1.2437|1.2297|1.1786|1.1215|1.0981|1.1295|1.1928|1.2515|1.183|1.2086|1.0928|1.0038|0.8575|0.7959|0.7898|0.6214|0.7594|0.7096|0.7605|0.8795|0.8592|0.8489|0.8892|0.8115|0.9065|0.9488|0.8842|0.9414|0.8335|0.9271|1.052|1.1117|0.9622|0.8681|0.7121|0.8149|0.748|0.8025|0.8609|0.86|0.8665|0.8068|0.9413|0.8601|0.8601|0.8545|0.8738|0.8864|0.9257|0.9388|0.9955|0.9467|0.9132|1.0616|0.8589|0.8278|0.7881|0.7876|0.805|0.8036|0.9451|0.9889|0.9284|0.9854|0.9717|0.9958|0.9558|0.9903|1.0268|0.9768|0.9215|0.9741|0.8094|0.7999|0.796|0.7471|0.8009|0.8225|0.9457|1.0049|0.9276|0.9218|1.0466|1.0323|1.2237|1.3261|1.2522|1.5776|1.4827|1.2942|1.3065|1.2277|1.2323|1.2822|1.4228|1.4621|1.5198|1.5926|1.5058|1.8163|1.9181|1.8771|1.8047|1.8936|1.8537|2.0477|1.9504|2.1714|1.942|1.779|1.7691|1.9326|1.8211|1.7732|1.5819|1.6742|1.684|1.6618|1.7568|2.0813|2.0294|2.0005|1.8523|1.9617|1.8068|1.8182|1.8496|1.8947|2.0111|1.877||
2022-02-19 19:05:19|russ2000_0389|NPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1109|0.1095|0.1933|0.2209|0.2833|0.2778|0.2999|0.279|0.2754|0.3714|0.4459|0.5122|0.5545|0.5321|0.5126|0.5351|0.5937|0.4973|0.6093|0.6269|0.618|0.747|0.6963|0.7244|0.7344|0.6977|0.6698|0.6913|0.7649|0.8157|0.878|0.8553|0.695|0.712|0.6999|0.7388|0.8229|0.8782|0.9492|0.807|0.8409|0.7596|0.8151|0.7239|0.8352|0.8318|0.749|0.7849|0.8714|0.8314|0.848|0.9107|1.0112|0.8567|0.9416|0.8722|0.7359|0.687|0.5707|0.6722|0.6742|0.7117|0.7869|0.798|0.6908|0.7568|0.8313|0.6715|0.3484|0.3611|0.4653|0.4132|0.3177|0.4056|0.394|0.4598|0.4242|0.5307|0.5599|0.6768|0.7111|0.6713|0.6681|0.6218|0.7128|0.7254|0.7742|0.6956|0.6323|0.7267|0.6566|0.7757|0.829|0.9019|1.0039|1.0046|0.9236|0.8754|1.0121|1.0289|1.1322|1.0185|0.7871|0.6614|0.6947|0.739|0.6554|0.696|0.7267|0.7453|0.7577|0.7166|0.6796|0.6066|0.7024|0.6657|0.6935|0.7216|0.7623|0.8241|0.8571|0.8902|0.9286|0.9576|1.0027|1.1262|1.0878|1.2017|1.1238|1.0786|1.1641|1.4703|1.4717|1.54|1.4939|1.5642|1.5865|1.4084|1.4916|1.2609|1.4342|1.4013|1.2683|1.3081|1.4153|1.4458|1.3123|1.2527|1.1223|1.0271|0.9348|0.9023|1.0099|0.9317|0.812|0.7799|1.0028|1.0318|0.8524|0.92|0.7796|0.8174|0.9752|0.9912|0.9823|1.1467|1.2391|1.2554|1.172|1.2555|1.3011|1.2502|1.333|1.3704|1.3482|1.4372|1.4579|1.5318|1.8469|1.5077|1.5357|1.431|1.3423|1.3813|1.2424|1.2046|1.2964|1.103|1.2158|1.0552|1.027|1.0972|1.1385|1.2394|1.1333|1.0611|1.1792|1.2318|1.2953|1.3309|1.3363|1.2731|1.1655|1.0175|0.8121|0.7109|0.7601|0.9128|0.8641|0.9617|1.1004|1.1249|1.3032|1.3838|1.4352|1.4354|1.611|1.6584|1.783|1.9076|1.7387|1.5898|1.499|1.5945|1.944|1.9855|2.0331|1.8547||
2022-02-19 19:05:21|russ2000_0390|PSB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0556|4.8125|5.6875|5.6875|5.21|4.7859|5.2706|5.505|5.6845|5.5648|5.5897|5.7086|6.0654|5.8703|6.0482|6.4633|6.4587|6.9371|7.1763|6.8713|6.3382|5.8643|5.8006|5.8006|6.5399|6.2881|6.5639|6.5088|6.2905|6.8819|7.1507|7.6255|7.5203|6.9944|7.0527|7.0527|7.2648|6.3597|6.4098|6.56|6.2541|6.3489|6.3489|6.168|6.1223|5.8025|5.0358|5.3634|5.4862|5.1297|5.3286|5.2888|5.1162|5.31|5.1937|4.8873|5.0683|5.0683|5.1459|5.294|5.2199|5.4852|5.6011|5.6397|6.0463|6.1672|6.4494|6.516|6.8122|6.8122|6.9096|6.8667|6.8238|6.7579|6.7579|6.8657|3.743|3.6839|3.8611|3.0208|3.1066|3.1066|16.1085|16.7455|15.6534|7.1638|7.1638|6.8744|6.7798|5.9789|5.5698|5.2939|6.0425|6.6842|4.9634|4.776|4.8964|4.7282|5.0755|5.2625|5.1624|5.083|4.858|4.8873|4.8102|4.45|4.0207|4.0435|3.9635|3.6651|3.9805|4.1545|4.1089|4.2405|4.281|3.9054|3.9129|4.0706|5.193|4.8349|4.996|4.6767|4.6143|4.8585|4.6049|4.8469|4.7562|4.4487|4.619|4.9484|4.8098|4.8431|5.2445|4.8605|5.0562|4.9239|4.6097|4.6575|4.6296|4.3587|3.9928|3.9697|3.777|3.7032|3.5878|3.5653|3.702|4.2253|4.1754|4.2969|4.5224|4.3622|4.4955|4.7185|4.7245|4.9882|5.0892|5.068|4.0214|4.0875|4.5344|4.3419|4.5245|4.436|4.6676|4.9198|4.4261|4.3778|4.2841|4.0906|4.1184|4.438|4.674|4.4326|4.6659|4.5602|4.6569|4.8352|5.0904|5.4211|5.1853|5.2776|5.0479|5.265|5.716|5.6922|5.8427|5.5575|6.0615|6.6952|6.1889|6.6765|6.0659|6.2301|5.9653|5.6128|5.2962|4.356|4.7727|4.8628|4.4462|4.4823|3.5689|3.7218|4.05|4.1413|4.3823|4.38|3.8724|3.9652|4.1539|4.2117|2.9864|3.4212|3.0348|3.1109|2.3652|3.1263|3.2158|3.3889|3.2579|3.8424|3.8216|3.8471|3.7188|3.6848|4.0278|3.6834|4.2574|4.7941|5.0969|4.5789|5.1902|5.3048|5.152|5.2833|5.2411|4.8418|5.1042|5.1994|5.461|5.1517|5.2694|4.647|4.953|4.4228|4.4159|4.1314|4.3013|4.436|4.7523|5.2943|5.1829|5.1863|5.3816|5.2195|5.2913|5.0721|5.2497|4.917|4.698|4.6798|4.7429|5.0868|5.2857|5.4182|5.4856|4.9276|5.0536|5.0357|4.9603|5.2096|5.371|5.1197|5.2937|5.3572|5.9403|5.765|5.9509|5.8024|5.9184|5.6456|5.7029|5.3764|5.8095|5.4899|5.8818|5.9549|5.5939|6.0405|5.5138|5.4105|5.3697|5.5299|5.361|5.8919|6.3553|6.502|6.19|6.3553|6.8882|7.1759|6.9653|7.3535|7.8282|7.8689|8.1138|7.8517|7.5475|8.0513|8.2582|7.8208|8.1669|8.078|8.5231|9.1831|8.9085|9.0929|9.278|9.3357|9.2623|8.8194|8.1051|7.6047|7.7034|7.6648|7.8545|8.3716|8.7347|8.6527|8.7206|8.3653|9.1238|9.3184|8.7824|9.5771|10.0504|10.2406|10.3057|11.1332|11.3722|11.3073|12.0015|11.5658|11.2141|10.9557|10.5332|10.9367|9.9747|7.7665|7.1927|8.3667|8.6066|8.89|8.4096|8.2813|8.778|8.8243|8.6282|9.4723|9.9326|10.5594|10.7674|10.3929|9.8613|9.748|10.2762|10.2373|11.2283|10.8961|11.2226|10.354||
2022-02-19 19:05:23|russ2000_0391|MSA|ps_ratio|0||||||||||||||||||||||||1.3805|1.3805|1.4887|1.7053|1.8342|1.821|1.821|1.7972|1.7972|1.7712|1.7294|1.9875|2.0391|2.0379|2.1398|2.1398|1.9025|1.8024|1.8024|1.6778|1.7279|1.7279|1.7531|1.7277|1.7023|1.7659|1.9194|2.0474|2.1386|2.0604|2.0343|1.9659|1.9397|2.0708|2.0669|1.4218|1.3692|1.3776|1.6374|1.7674|1.9167|1.9428|1.9298|1.9035|2.1607|2.135|2.102|2.1526|2.064|2.1473|2.2846|2.2472|2.3371|2.5075|2.5075|2.676|2.7003|2.7733|2.6067|2.5349|2.5589|2.5728|2.4548|2.4784|2.5498|2.5728|2.6417|2.5859|2.5638|2.2102|2.1152|2.1099|2.0673|1.9512|2.2798|2.403|2.2875|2.2673|2.1661|1.9237|1.9832|1.8443|1.829|1.8484|1.7025|1.7826|1.7922|1.7347|1.6933|1.6653|1.6559|1.5987|1.6449|1.6264|1.5714|1.5071|1.4749|1.4918|1.7049|1.6308|1.7233|1.8095|1.7999|1.8193|1.6594|1.6794|1.7141|1.7654|1.7397|1.7853|1.8379|1.7749|1.721|1.6711|1.658|1.7362|1.7876|1.8184|1.7688|1.809|1.7312|1.7011|1.8|1.7413|1.6777|1.6777|1.9255|1.9341|1.9159|1.9526|1.8299|1.8107|1.5582|1.7256|1.7657|1.672|1.6082|1.5733|1.5994|1.4986|1.5916|1.6763|1.6489|1.6489|1.6326|1.5869|1.6982|1.7575|1.831|1.8021|1.7223|1.7462|1.7323|1.809|1.8759|1.8484|1.9241|1.7045|1.7063|1.7389|1.8587|1.9091|1.9257|1.9918|1.7295|1.9885|1.9739|1.8694|1.8054|1.8114|1.7256|1.7088|1.4791|1.5664|1.6875|1.9682|1.8314|1.7495|1.6944|1.6473|1.5797|1.6051|0.5294|0.5506|0.5837|0.5788|0.6423|0.6166|0.5721|0.5657|0.5458|0.6388|0.5954|0.6242|0.6351|0.6466|0.6511|0.6764|0.726|0.834|0.7725|0.8557|1.0338|0.7846|0.8504|1.0224|0.8893|0.8488|0.8781|1.1688|0.976|0.9492|0.8664|0.8791|0.9085|0.7084|0.7222|0.7068|0.6986|0.7314|0.7438|0.8065|0.8841|0.906|0.8441|1.0735|1.0852|1.1362|1.2576|1.4359|1.5912|1.3492|1.4601|1.4061|1.7899|1.5855|1.8153|2.0774|1.8076|2.0503|2.2474|2.1408|2.1628|1.8094|1.5294|1.881|1.8594|1.9697|1.9697|1.7454|1.5342|1.5388|1.5678|1.5033|1.6058|1.5972|1.6639|1.766|1.6704|1.6462|1.4684|1.4566|1.4723|1.5375|1.5177|1.5081|1.5941|1.659|1.6854|1.6709|1.6834|1.6955|1.8556|1.8286|1.7415|1.7006|1.9189|1.7628|1.6218|1.4962|1.3762|1.36|1.4468|1.1898|1.1217|1.2269|0.8978|0.8028|0.7635|0.7535|0.6298|0.5106|0.7332|0.7464|0.7997|0.8117|1.0326|0.9389|0.9809|0.9198|0.9746|1.0498|0.9388|1.0012|1.1245|1.151|0.9989|0.916|0.9769|0.96|1.0409|1.1375|1.1713|1.1542|1.2046|1.2579|1.2458|1.3765|1.1923|1.273|1.0685|0.9624|0.9078|1.1109|1.1081|1.1167|1.1577|1.2984|1.2873|1.38|1.2883|1.325|1.1277|1.1918|1.2246|1.3092|1.286|1.4513|1.551|1.6617|1.7062|1.7182|1.5571|1.6424|1.8349|1.735|1.7654|1.7597|1.7452|1.7046|1.8029|1.7861|1.8802|1.7349|1.8826|2.0775|1.8753|1.8933|1.6015|1.931|1.833|1.7571|1.5475|1.5944|1.7218|1.5214|1.601|1.6087|1.6944|1.4455|1.4784|1.474|1.5333|1.4242|1.3575|1.4846|1.5491|1.5949|1.691|1.6815|1.7873|1.75|1.8328|1.84|2.0885|2.2908|2.2772|2.2567|2.3395|2.6175|2.7752|2.7182|2.6655|2.4656|2.6309|2.645|2.755|2.5398|2.4819|2.7082|2.5734|2.7923|2.9412|2.9216|2.9329|3.0711|2.7275|3.1492|2.876|2.7476|2.8534|2.9478|3.0932|3.1124|2.955|2.9792|2.9869|3.2286|3.168|3.5342|3.5615|3.5976|3.9315|3.2612|3.0433|3.3696|3.338|3.1427|3.4068|3.6128|4.238|4.2215|4.4669|4.3356|4.62|4.6424|4.5699|4.9565|5.1119|4.8482|4.7163|4.5632|4.239|4.3863|4.0741|4.1913|3.9151||
2022-02-19 19:05:25|russ2000_0392|SCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0377|2.1325|2.0553|1.8761|1.5889|1.4182|1.1429|1.0538|0.7765|0.9741|0.8878|0.9018|0.9436|0.8284|0.891|1.1207|0.9074|1.0523|0.9937|0.7453|0.6992|0.686|0.613|0.567|0.6497|0.4964|0.5342|0.5153|0.5379|0.693|0.678|0.6429|0.6523|0.6334|0.5504|0.514|0.5309|0.4848|0.4596|0.4912|0.512|0.4688|0.5544|0.5224|0.4989|0.5171|0.6076|0.6813|0.6686|0.7733|0.8219|0.8398|0.8149|0.7244|0.6761|0.6892|0.593|0.5114|0.5938|0.6245|0.5768|0.5367|0.5582|0.5644|0.6426|0.7104|0.6555|0.7027|0.7009|0.7158|0.8078|0.8561|0.8262|0.9231|0.8308|0.7628|0.7688|0.8709|0.8097|0.8333|0.842|0.8531|0.8198|0.8292|0.873|0.9006|0.8907|0.7959|0.7915|0.8624|0.889|0.8622|0.8307|0.8539|0.8285|0.8661|0.9253|0.915|0.9307|0.9974|0.8999|0.8407|0.7389|0.7473|0.7928|0.8469|0.8998|0.9003|0.9719|0.9332|0.956|0.9239|0.9259|0.8615|0.8211|0.7764|0.8652|0.7451|0.6784|0.6819|0.7071|0.5862|0.447|0.493|0.5121|0.4012|0.4331|0.4486|0.3702|0.3061|0.236|0.2132|0.1747|0.1615|0.2102|0.1975|0.2264|0.2755|0.3339|0.3424|0.292|0.3007|0.3116|0.375|0.3844|0.4076|0.3792|0.4575|0.4648|0.4161|0.4219|0.3755|0.494|0.4802|0.5767|0.5992|0.575|0.5295|0.6386|0.602|0.5086|0.5713|0.4029|0.3595|0.3416|0.3436|0.3346|0.3728|0.4613|0.3928|0.4525|0.4089|0.3926|0.4148|0.4221|0.4404|0.4511|0.4556|0.514|0.5996|0.5912|0.6697|0.5856|0.5387|0.6188|0.6707|0.6715|0.6468|0.7417|0.7059|0.6472|0.661|0.6126|0.6394|0.683|0.6889|0.6746|0.6246|0.6291|0.6389|0.6397|0.7246|0.6894|0.7006|0.7342|0.7276|0.764|0.7228|0.7086|0.7555|0.7256|0.7223|0.7484|0.7872|0.8185|0.5393|0.4906|0.5658|0.5923|0.6031|0.624|0.5693|0.5915|0.592|0.5511|0.5298|0.6298|0.6695|0.6417|0.645|0.6391|0.6803|0.6662|0.5322|0.5244|0.5177|0.5966|0.535|0.5466|0.5832|0.5408|0.5461|0.527|0.5155|0.5694|0.5333|0.5314|0.5413|0.654|0.6066|0.5204|0.5783|0.5942|0.5879|0.5172|0.5804|0.5749|0.5776|0.5312|0.5032|0.5773|0.5844|0.602|0.6221|0.6167|0.4952|0.2669|0.3065|0.3948|0.3612|0.3823|0.381|0.3909|0.4341|0.5085|0.5211|0.567|0.7114|0.6494|0.6302|0.6308|0.636|0.5978|0.6211|0.5642|0.5466|0.489|0.5173|0.5221||
2022-02-19 19:05:27|russ2000_0393|NKTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.64|23.64|24.279|24.279|23.9659|25.6187|25.2088|26.1649|26.577|39.2474|34.1068|38.7577|35.6571|30.4111|34.4936|45.9874|36.3693|45.5325|40.2105|39.6989|34.1075|32.7119|25.609|29.511|27.8019|26.5987|31.1703|32.4171|26.026|26.7439|32.6653|27.4483|27.305|27.4483|29.7711|31.6174|28.6649|25.5711|28.7542|25.5711|23.1665|24.7669|24.661|19.3764|22.6608|18.7095|19.9314|20.0268|22.9354|22.0075|21.8256|19.5521|18.4315|18.3133|16.3836|14.245|14.4235|18.2078|14.2306|13.2011|15.26|20.6107|33.1408|51.1176|29.6483|26.7686|31.5722|40.0248|36.0799|35.9719|39.785|34.9424|38.2657|29.5183|29.9804|21.5612|15.9538|28.0539|26.1892|16.9558|12.661|12.8513|10.793|12.1422|14.1697|12.0216|8.5702|8.186|5.7468|4.5746|3.8232|3.9245|4.034|3.6997|2.9262|4.2604|4.8789|4.875|3.0725|2.7699|3.9719|4.777|6.9198|5.2844|4.3205|6.3155|7.2088|7.7157|7.2466|8.9966|9.6692|12.2127|12.0975|9.3307|9.5249|10.8325|5.8154|8.354|9.9505|9.3187|12.8067|13.0551|12.739|9.9425|10.1552|10.4791|12.8253|12.6935|12.6501|12.5272|11.5732|10.1129|11.4709|12.778|13.4992|13.5605|14.1706|14.6167|12.455|9.7088|8.9076|9.3026|6.9516|7.5432|8.1842|5.8519|4.9075|4.8333|4.4057|3.917|3.4348|2.9841|2.74|2.8409|2.9267|2.0193|2.3195|2.194|2.3286|2.3791|3.0727|2.1119|1.7887|1.9699|2.7192|2.0834|2.5038|3.1624|4.1321|5.4089|5.1118|4.3127|5.8997|6.2814|7.2068|7.6665|9.6182|10.7025|14.1846|12.9912|13.8976|12.2524|14.7029|19.2041|15.1872|14.6998|11.8339|9.7962|11.201|10.0652|9.162|9.0692|7.7307|7.2197|6.3235|5.3327|6.9793|7.1933|5.3451|6.7581|5.2686|4.91|5.0317|5.662|5.662|9.7318|11.4854|11.833|11.4053|11.1271|11.2296|11.0335|11.291|11.9823|15.8896|9.3433|10.5376|11.7802|12.4449|14.0995|14.2691|13.6956|12.6955|14.9628|13.2538|15.3214|8.5607|9.3336|8.7602|9.6364|9.3411|11.0741|9.4918|9.419|11.2301|10.8162|10.8678|11.9512|7.3865|8.0094|8.9937|9.8173|8.8987|8.3054|4.8492|5.1296|5.1929|5.5049|5.3372|5.5049|6.4606|7.8342|9.9166|8.2566|6.5613|6.8853|10.6118|11.5127|11.114|11.0701|12.2624|13.356|13.7515|10.1391|9.9362|11.3995|11.1126|12.0324|24.5364|20.3665|20.0483|23.4335|21.9577|24.2944|15.228|24.5886|34.1045|34.8214|40.2982|50.2077|50.343|41.0675|27.9954|5.7602|7.1739|7.9751|7.0326|5.4914|5.1284|6.0598|6.4031|5.2342|5.2961|4.8234|5.107|49.4488|43.6088|25.6166|26.6186|28.4176|31.1087|41.0995|34.5193|30.0918|21.6425|23.1765|26.3022|26.134|23.7681|20.5809|17.7126|18.7898|18.2186|21.8852|24.5362|24.7814|28.6285|28.0297|25.7771|29.2653|25.6842|27.4662|31.0783|30.2261|22.9914|22.4293|19.3469||
2022-02-19 19:05:29|russ2000_0394|TTEK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6292|1.0219|1.3903|1.2563|1.0393|1.2398|1.2034|1.3316|1.411|1.4706|0.9412|1.1124|1.1409|1.0731|1.1786|1.3018|1.2956|1.3131|1.2081|1.1947|1.1265|0.9643|1.3814|1.4993|1.3899|1.4647|1.364|1.3182|1.2998|1.4832|1.3166|1.1634|1.1995|1.3687|1.5753|1.6278|1.4281|1.3312|1.5169|1.4869|1.5322|1.6293|1.6873|1.7616|1.9523|1.9999|1.9512|1.9966|2.1554|1.9765|1.7215|1.9449|1.7754|1.7269|1.8343|1.7591|1.7245|1.7475|1.5936|1.4175|1.2749|1.2653|1.0466|0.9685|0.8158|0.8966|1.1906|1.1799|1.2898|1.2555|1.6267|1.7395|1.661|1.8088|1.9114|2.0518|1.8328|1.8622|1.652|1.9221|1.8147|1.8538|1.284|1.5959|1.5371|1.6183|1.5429|1.1907|1.3698|1.625|1.4293|1.4829|1.2704|1.2506|1.5292|1.3752|1.1869|1.1836|1.3526|2.0342|2.0558|1.5567|1.7741|1.9741|1.7454|2.2307|1.9474|2.3126|1.9779|1.9956|1.5242|1.545|1.3131|1.649|1.7976|1.3255|1.3666|1.3619|1.2928|1.5189|1.3151|1.3605|1.18|0.9015|1.0237|0.9833|0.9197|0.9203|0.6655|0.6431|0.5245|0.7169|0.9705|0.9096|0.8643|0.9236|1.0514|1.1224|1.1649|1.0882|0.9321|1.2149|1.1535|1.2635|1.387|1.2957|1.1514|1.1222|1.1504|0.8573|0.9166|0.7572|0.8117|0.876|0.6937|0.7071|0.7927|0.7537|0.7391|0.8029|0.5825|0.4878|0.5797|0.6753|0.7297|0.8229|0.7499|0.697|0.7174|0.7458|0.7863|0.778|0.8064|0.8534|0.7358|0.7167|0.6869|0.697|0.7092|0.7722|0.7341|0.7169|0.7422|0.6984|0.7578|0.8263|0.8544|0.8541|0.7574|0.7501|0.8266|0.8406|0.801|0.6886|0.6503|0.6482|0.6702|0.827|0.8327|0.6317|0.8964|0.8762|0.6279|0.4602|0.4838|0.6212|0.6471|0.5756|0.5683|0.6271|0.6926|0.6893|0.7733|0.7409|0.7014|0.7206|0.7032|0.77|0.6045|0.5871|0.6577|0.6733|0.5929|0.5445|0.6138|0.5728|0.6044|0.6016|0.6924|0.6758|0.6726|0.6249|0.6148|0.6362|0.5721|0.5718|0.5188|0.4628|0.4808|0.5418|0.5479|0.5242|0.5913|0.5782|0.6066|0.6333|0.5836|0.6443|0.6312|0.6476|0.603|0.6207|0.6068|0.643|0.7056|0.7207|0.6252|0.6532|0.6438|0.5742|0.5609|0.6008|0.6079|0.6558|0.6747|0.6871|0.7178|0.7333|0.7352|0.6767|0.6773|0.7185|0.6451|0.6573|0.6547|0.7115|0.6955|0.7123|0.656|0.6536|0.644|0.6994|0.6858|0.6779|0.7034|0.6675|0.7286|0.7128|0.7323|0.6818|0.6895|0.7417|0.7529|0.7629|0.7919|0.7416|0.8077|0.8549|0.8298|0.8668|0.9934|0.9294|0.9033|0.8718|0.8933|0.9895|0.9852|0.9703|0.9809|0.9205|1.0148|1.0222|1.0232|0.976|0.974|1.0439|1.0017|1.0464|1.1458|1.1564|1.2686|1.356|1.2243|1.3804|1.0419|0.9926|1.0391|1.1715|1.1646|1.2936|1.4081|1.5392|1.4347|1.563|1.5414|1.5603|1.5648|1.5212|1.7127|1.4162|1.3329|1.2439|1.4091|1.4163|1.6149|1.6863|2.0024|2.1217|2.1905|2.1611|2.3666|2.4668|2.4777|2.2569|2.2481|2.224|2.3778|2.6167|2.6818|3.0043|3.22|2.8481|2.3374||
2022-02-19 19:05:32|russ2000_0395|MASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.792|1.8434|2.3174|2.515|3.0539|4.346|3.6264|3.4559|3.7328|4.2397|4.7212|5.8912|6.8206|7.1047|6.4867|6.3624|4.8315|5.8796|5.4429|4.6712|5.6885|5.7903|4.8896|4.2083|4.3766|4.6403|4.9105|5.0137|4.9768|5.0271|4.7561|4.9521|4.3646|3.9737|3.6111|3.6798|3.8264|3.9666|4.3138|4.6697|4.8869|4.3813|4.456|4.5023|4.7928|4.881|4.1401|4.275|3.7115|3.2417|3.1197|2.9968|2.8951|2.6106|3.0819|2.9946|3.2182|3.0201|2.6294|3.0561|2.9144|2.9404|2.9835|2.7323|2.6079|2.5245|2.4026|2.4263|2.2534|2.2625|2.4299|2.3774|2.7492|2.7459|2.9179|2.8846|3.0425|3.0526|2.9129|2.8025|2.9116|2.4994|2.5015|2.5116|2.5085|2.2755|2.2417|2.5477|2.5417|2.4553|2.5644|2.867|3.0781|3.1435|3.2552|3.3708|3.6513|3.4643|3.3116|3.5588|3.5794|3.3383|3.1784|3.2533|3.4147|3.487|4.2321|4.134|4.1826|4.7399|4.6088|4.2486|4.8998|5.0223|5.6773|7.0282|6.8489|7.5658|6.5175|6.6313|6.9564|6.2403|6.1359|6.2301|6.172|6.1135|6.057|6.1008|5.9759|6.354|7.0784|6.647|7.3079|8.0275|7.9097|7.4765|6.9652|6.9084|8.1573|8.7726|8.5831|8.8214|8.3745|9.322|9.4348|9.4753|8.9705|8.7197|9.5427|9.4616|10.5222|10.2579|10.7588|13.7376|13.7729|12.8597|11.9415|12.2967|12.6672|12.3966|13.3498|13.6476|13.3975|12.7506|11.6156|11.0693|10.5492|12.6518|13.6192|13.4009|12.865|13.8782|13.5432|13.0217|10.3382||
2022-02-19 19:05:33|russ2000_0396|APOG|ps_ratio|0||||||||||||||||||||||||||0.4615|0.4052|0.3827|0.4194|0.4249|0.4466|0.4439|0.4172|0.4279|0.5013|0.5217|0.5831|0.5526|0.7169|0.7268|0.7128|0.7553|0.6373|0.691|0.4546|0.4|0.3902|0.4082|0.4683|0.4942|0.4525|0.4346|0.4698|0.4942|0.5186|0.5442|0.5621|0.4306|0.4032|0.4675|0.485|0.492|0.4813|0.5401|0.5007|0.5302|0.5154|0.4193|0.4148|0.4011|0.3711|0.4044|0.442|0.4139|0.4681|0.4681|0.4244|0.4314|0.5121|0.4532|0.45|0.4183|0.4099|0.3657|0.3421|0.3383|0.3411|0.3215|0.3926|0.3954|0.4009|0.3829|0.3242|0.3633|0.3826|0.3744|0.3248|0.394|0.349|0.3518|0.3013|0.3185|0.3099|0.3145|0.2977|0.2808|0.2486|0.289|0.2746|0.2903|0.2784|0.2547|0.2628|0.22|0.22|0.2512|0.2696|0.2757|0.2644|0.2644|0.2704|0.264|0.2668|0.2782|0.2473|0.2473|0.2653|0.2324|0.2576|0.2778|0.2703|0.3089|0.2992|0.2748|0.2523|0.2365|0.2083|0.2394|0.2571|0.2627|0.289|0.3065|0.3235|0.3037|0.2817|0.3051|0.3206|0.3073|0.2911|0.3028|0.2954|0.2566|0.2443|0.2443|0.2326|0.2681|0.276|0.3029|0.3367|0.4064|0.4129|0.5286|0.5016|0.5196|0.531|0.5841|0.6663|0.5986|0.5685|0.8897|0.8841|0.6714|0.8116|0.9433|0.9378|0.97|1.0864|1.0587|0.9715|0.5214|0.5187|0.4914|0.5032|0.5507|0.5682|0.6243|0.5287|0.4297|0.5199|0.4456|0.5558|0.5052|0.4631|0.3029|0.4111|0.4241|0.4038|0.4569|0.3358|0.2803|0.2389|0.2145|0.2032|0.1714|0.1545|0.1536|0.1318|0.1183|0.1318|0.1128|0.1358|0.1386|0.1777|0.164|0.1502|0.1689|0.216|0.2751|0.2297|0.2738|0.3556|0.421|0.4978|0.3544|0.4531|0.4903|0.5455|0.5586|0.5191|0.5406|0.5815|0.6608|0.6969|0.7174|0.591|0.6081|0.5549|0.6|0.4662|0.4511|0.4677|0.3942|0.3967|0.4989|0.5608|0.4748|0.5469|0.6872|0.6255|0.6376|0.8142|0.7812|0.8073|0.653|0.6431|0.5819|0.4981|0.5201|0.5261|0.5479|0.6286|0.6228|0.6916|0.6361|0.6342|0.6531|0.6666|0.6012|0.6335|0.696|0.716|0.7036|0.7492|0.7176|0.6589|0.6909|0.7863|0.7276|0.7103|0.683|0.6117|0.5995|0.586|0.599|0.607|0.6421|0.6606|0.7438|0.733|0.7542|0.7204|0.8656|0.8666|0.9792|0.9067|0.8643|0.8907|0.808|0.7625|0.5872|0.5988|0.5071|0.5074|0.7351|0.7568|0.5151|0.5508|0.6149|0.4621|0.3032|0.2299|0.3054|0.3021|0.2883|0.3343|0.408|0.3961|0.3948|0.4687|0.451|0.5132|0.4524|0.5048|0.5162|0.5074|0.5685|0.629|0.5466|0.5746|0.4555|0.4736|0.4058|0.4117|0.4724|0.5352|0.6391|0.6069|0.6483|0.6255|0.6772|0.6182|0.5981|0.5346|0.4243|0.3881|0.4934|0.4592|0.5311|0.5956|0.5601|0.5466|0.6481|0.6251|0.6797|0.6847|0.6617|0.8229|0.8531|0.9466|0.9899|1.0098|1.0549|1.1841|1.0422|1.0636|0.9568|1.0668|1.1161|1.1854|1.2513|1.422|1.4256|1.3419|1.3034|1.2653|1.2097|1.1015|1.2757|1.1875|1.2534|1.3663|1.5071|1.4751|1.3818|1.4108|1.4421|1.3587|1.655|1.6402|1.8365|1.6844|1.58|1.3528|1.5006|1.5325|1.3278|1.2139|1.1954|1.314|1.2406|1.3363|1.3697|1.3815|1.3715|1.2664|1.1547|1.2997|1.4594|1.5553|1.4823|1.5453|1.4128|1.3512|1.4415|1.321|1.0475|1.1569|1.1441|1.1217|1.0253|1.0204|0.937|0.9416|0.8929|0.901|0.9942|1.0477|0.9982|0.8379|0.7321|0.7343|0.6013|0.6863|0.7149|0.751|0.8073|0.7064|0.8465|0.7903|0.7115|0.7512|0.7232|0.7375|0.6268|0.6137|0.5816|0.4011|0.3938|0.4161|0.4643|0.4351|0.4332|0.4424|0.4945|0.5509|0.6651|0.7369|0.8002|0.8747|0.7516|0.7851|0.8413|0.8194|0.8717|0.7658|0.8504|0.817|0.9525|0.8832|0.901||
2022-02-19 19:05:35|russ2000_0397|AWR|ps_ratio|0||||||||||||||||||||||||0.5371|0.5602|0.5333|0.6734|0.7193|0.7308|0.7284|0.6594|0.7131|0.6826|0.6864|0.6789|0.7023|0.7474|0.7549|0.7752|0.7752|0.8311|1.064|1.0177|1.0331|0.9888|0.9808|0.9489|0.9304|0.9826|0.9826|1.0619|0.9961|1.0243|1.0291|1.0577|1.0577|1.0479|0.949|0.9984|0.9373|1.0969|1.1467|1.1149|1.0855|1.1247|1.1435|1.0849|1.0751|1.0345|1.0731|1.0441|1.0441|1.0248|1.0151|0.9653|0.946|0.9943|0.9972|0.9877|1.0447|1.0745|1.1122|1.0557|1.0845|1.0572|1.039|1.0776|0.9967|1.0327|1.116|1.0663|1.0302|0.9556|0.9958|1.0003|0.9956|0.9999|1.0742|1.0707|1.0971|1.1058|1.0808|1.1889|1.1799|1.1815|1.2724|1.2542|1.2151|1.2241|1.2695|1.224|1.188|1.233|1.2374|1.2894|1.3586|1.2629|1.2961|1.321|1.3179|1.3344|1.4003|1.4164|1.5385|1.5222|1.4257|1.4176|1.5391|1.5637|1.5058|1.5141|1.4984|1.3101|1.1902|1.2944|1.3819|1.2856|1.2971|1.2539|1.2279|1.0904|1.0248|1.0412|1.1174|1.1174|1.1094|1.0239|1.0874|1.1747|1.2118|1.1415|1.1258|1.1489|1.1722|1.1722|1.2239|1.2617|1.1483|1.1959|1.2466|1.2901|1.209|1.0648|1.209|1.2234|1.1506|1.2365|1.1644|1.2046|1.2046|1.2039|1.1834|1.2723|1.3901|1.2945|1.2412|1.3057|1.2802|1.3167|1.4643|1.4753|1.4753|1.5373|1.3747|1.2898|1.6507|1.5252|1.4301|1.5986|1.5835|1.7041|1.6471|1.7265|1.7038|1.4069|1.4758|1.5484|1.7703|1.8756|2.1993|2.2324|2.3125|2.5568|2.5561|2.3608|1.9038|2.0817|2.108|2.0861|1.8588|1.8823|1.6284|1.6926|1.745|1.8849|1.8838|1.6036|1.5632|1.7315|1.7205|1.5898|1.7895|1.8042|1.9921|1.9347|1.7464|1.8557|1.7998|1.8641|1.7998|1.7775|1.9615|1.9156|1.9798|1.6436|1.7931|1.9353|1.9781|1.7641|1.6871|1.6681|1.7111|1.7219|1.8617|1.8372|1.9716|1.9275|1.8069|1.6873|1.7539|1.7374|1.7898|1.8256|1.7612|1.7488|1.6592|1.6772|1.6093|1.5962|1.7208|1.6868|1.6665|1.762|1.7776|1.7742|1.8596|1.7485|1.7554|1.9337|2.0687|2.1906|2.2561|2.4213|2.2679|2.2144|2.177|2.2265|2.4378|2.4927|2.6628|2.462|2.3592|2.5048|2.5432|2.4827|2.726|2.4275|2.4194|2.4551|2.375|2.2512|2.1761|2.1999|2.0594|2.1358|2.2614|2.2481|2.6199|2.4008|2.1508|1.9705|1.858|2.0852|2.0285|1.9549|2.0218|2.0901|2.2863|2.165|1.9237|1.9698|1.7986|1.8854|1.8297|1.9189|1.8244|1.6563|1.7859|1.874|1.7024|1.823|1.6703|1.6668|1.8145|1.7023|1.648|1.7641|1.8972|1.7473|1.6839|1.7927|1.6936|1.7628|1.8401|1.8022|1.615|1.593|1.5714|1.6584|1.6145|1.5992|1.5485|1.5275|1.586|1.4885|1.5328|1.5477|1.5639|1.6208|1.6518|1.5764|1.5895|1.6048|1.7124|1.7587|1.8855|1.868|1.8508|1.913|1.9635|2.0687|2.1673|2.3502|2.2649|2.169|2.1742|2.6016|2.1309|2.2574|2.3328|2.3901|2.3637|2.3366|2.4707|2.7089|2.547|2.5403|2.8241|2.5964|2.7451|2.5443|2.9926|2.9182|3.1432|3.3085|3.3494|3.3251|3.2001|3.2034|3.1016|3.1978|3.1314|3.4367|3.3828|3.4724|3.4409|3.7239|3.4787|3.2442|3.4362|3.2195|3.605|3.554|3.2068|3.3521|3.3462|3.5488|3.839|3.689|3.7682|3.6903|3.7086|3.8144|3.9402|4.1097|4.0973|4.0901|4.4638|4.791|4.8433|4.6183|4.4427|4.482|4.7067|4.754|4.9018|5.1557|5.1823|5.2494|5.2562|5.7594|5.6661|5.7235|6.0118|5.9341|5.9233|6.0706|6.0233|6.2019|7.4075|7.0387|7.4515|6.6807|6.7597|6.9095|5.9756|6.2808|6.0987|6.3016|6.086|5.9505|5.8886|5.8112|5.7911|5.7236|6.0246|5.8542|5.5352|5.6386|5.9048|5.9182|5.8486|6.4926|6.7785|6.2496|6.6384|6.8825|7.5592|6.74|6.2869||
2022-02-19 19:05:37|russ2000_0398|RWT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0667|18.006|19.8855|27.5244|18.6328|20.7147|22.9527|18.1469|15.5545|11.3237|||||||||||||||2.881|3.3441|2.8939|3.2155|2.8114|2.965|3.0831|2.5706|2.3555|2.1503|2.0944|2.0624|1.9555|4.5399|4.6551|4.586|4.8385|5.1193|4.7305|4.1809|4.3288|4.6618|3.2209|3.4321|3.7225|4.8171|5.1473|5.3952|4.7734|5.1076|5.215|5.2361|5.185|5.2117|5.4795|5.4237|5.3567|5.1355|5.2966|5.6489|6.1789|6.5992|6.6083|6.143|6.079|6.4785|5.9957|5.8231|5.8598|5.4532|5.4845|6.252|5.9931|6.5874|6.7991|6.8827|6.7133|7.3605|6.4696|7.6679|7.9272|5.072|5.7448|6.4475|4.6033|3.9506|4.3244|4.4177|4.6404|4.8761|4.3445|4.2673|4.2456|4.4819|4.4013|4.2485|3.9865|3.9349|4.1603|4.4046|4.1837|4.3504|4.1774|4.1331|3.9182|4.1343|3.8306|3.8278|4.4315|4.44|4.8097|5.322|5.3242|5.3263|6.1669|7.1765|7.246|7.3637|8.2512|6.8991|6.5867|6.4189|6.429|5.9699|4.2761|4.692|4.421|4.5898|4.4321|||||||||||||||||||||||||7.6006|7.6377|7.6641|5.6963|5.5654|5.1196|5.2023|5.5291|4.9275|5.6932|5.343|5.3845|6.2952|6.4367|6.6907|7.9648|8.0221|7.7671|9.0165|8.547|7.4997|7.8067|7.331|7.4849|8.552|9.6334|9.2341|8.6406|9.1346|9.2486|9.0338|8.7707|10.1275|7.3636|7.9756|8.4498|7.1532|7.5744|8.2778|7.1846|6.9281|6.2245|4.7559|4.7276|5.1039|5.9971|5.4632|5.7241|6.0767|5.8712|6.6933|8.1903|7.7226|7.7346|9.9176|9.6213|9.6163|7.7147|8.869|8.7576|9.021|9.2452|8.8333|8.362|7.3731|7.2874|6.9459|6.65|6.2341|6.8654|6.3912|6.7518|6.3628|4.9401|5.64|5.5738|5.6599|6.2414|5.8925|6.1521|5.7627|5.2204|5.3339|5.8824|6.5951|7.0866|6.8644|7.0325|6.8953|6.966|6.9897|7.0629|6.5625|7.1953|6.5156|6.403|6.4784|6.6785|6.8875|6.6272|7.0104|7.0879|7.4566|7.3765|7.3543|7.0778|7.4973|7.3991|8.0089|8.267|7.9159|8.668|8.7531|8.5615|9.0139|9.1616|9.1452|9.7095|9.4416|9.5523|7.4424|8.0757|5.6413|||||||||||||2.1938|2.3362|2.3635|2.6731|2.7684|2.8183|3.2816|3.3384|3.2545|3.4075|3.1587||
2022-02-19 19:05:39|russ2000_0399|CHDN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3502|3.2662|3.5089|3.3782|2.1101|2.0398|2.0164|2.7459|2.9113|2.9113|2.5327|2.5327|2.6491|2.3618|2.3618|2.3618|1.9299|1.9416|1.8357|1.7085|1.6971|1.5595|1.4378|1.52|1.6638|1.6512|1.7905|1.5965|1.3669|1.4231|1.4793|1.3605|1.287|1.3237|1.202|1.2879|1.2535|1.2517|1.1605|1.2641|1.2358|1.0715|1.0715|1.3171|1.3438|1.3056|1.2815|1.3005|1.2132|1.6902|1.5872|1.9687|2.2973|2.042|1.6336|1.5113|1.6821|1.6295|1.996|1.8985|1.6904|1.4284|1.6325|1.6325|1.3703|1.1112|1.2666|0.9164|0.9766|0.8955|0.7678|0.8702|0.7427|0.8123|0.9182|0.8343|0.7292|0.7451|0.7609|0.725|0.7928|0.9142|0.8291|0.8159|0.846|0.9198|0.9878|0.9147|0.8387|0.9194|0.9816|0.8856|0.8312|0.9305|0.9871|0.9982|1.098|0.9909|1.0509|1.0262|1.0451|1.0588|1.0124|1.0389|1.0635|1.0516|1.3519|1.1896|1.2522|1.1634|1.2638|1.3216|1.303|1.2119|1.2704|1.3384|1.3291|1.268|1.1558|1.1561|1.28|1.2802|1.1815|1.2132|1.4564|1.2877|1.3485|1.4472|1.3977|1.7051|1.7311|1.8087|1.9168|1.6079|1.594|1.7486|1.7465|1.5198|1.4973|1.3734|1.2332|1.44|1.4492|1.4957|1.5248|1.5121|1.5641|1.5313|1.4719|1.4378|1.5334|1.6866|1.5941|1.5614|1.4234|1.5247|1.5416|1.5928|1.6562|1.7592|1.8048|1.6639|1.7134|1.8186|1.8179|1.7871|1.7831|1.5967|1.475|1.6131|1.5065|1.351|1.0962|1.2221|1.5009|1.5516|0.9846|1.2033|1.2797|1.1062|0.8761|0.9339|1.1476|1.1945|1.0251|1.1818|1.1806|1.1844|0.989|1.1174|1.0858|1.0533|1.0509|1.158|1.1078|0.9088|0.8795|1.0102|0.953|0.9742|1.0081|1.0728|1.1361|1.1095|1.1186|1.0314|1.1354|1.073|1.151|1.1314|1.0188|1.0604|1.0734|1.208|1.2393|1.4071|1.4002|1.435|1.5078|1.4561|1.4593|1.3169|1.4065|1.5227|1.4412|1.5259|1.6721|1.5859|1.5773|1.6646|1.8551|1.9254|1.9501|1.9625|1.8977|2.0024|1.9334|2.0109|2.0769|2.0271|2.1543|2.0557|1.9365|1.9906|1.9462|1.9778|2.0796|2.0604|2.29|2.0604|1.9704|2.0874|2.3698|2.2265|2.3726|2.4153|2.2009|2.4339|2.2795|2.195|2.3689|2.2406|3.0448|2.9603|3.0064|3.0576|2.7802|2.5863|2.4479|2.6142|2.9801|2.7472|2.6361|2.9459|3.0392|3.0811|3.1383|3.7924|4.0122|4.1245|5.0001|5.1928|5.5562|6.807|6.9985|7.5699|4.3118|4.6064|4.8638|4.0387|4.7585|5.2045|4.6627|4.3611|4.2822|4.0692|4.0469|3.8736|3.3166|3.8046|3.8586|3.5176|3.6731|4.2291|4.0849|4.1529|4.2958|4.2177|4.0223|4.2228|4.1176|4.9491|2.8308|2.8553|3.2554|4.6121|4.8838|5.6673|6.9463|6.5168|6.8764|7.3621|7.497|7.8603|9.1182|7.9268|7.1884|7.1316|5.5461|5.2934|6.0095|6.4806|6.3958|5.9309|5.6224|5.8386||
2022-02-19 19:05:42|russ2000_0400|IART|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0138|12.132|17.7166|17.9092|17.2527|21.5658|21.9971|21.6758|8.7174|8.7174|12.4411|9.4552|10.9482|9.1952|9.1952|7.9526|7.6108|7.1034|8.8792|6.7428|8.5161|7.3333|7.3695|6.4762|5.5829|9.0759|8.9634|8.1684|7.2227|6.5854|5.7357|6.1998|6.1998|4.3962|3.8214|4.6521|3.5445|3.3852|4.6872|5.0778|4.269|4.5359|5.0695|5.5674|4.766|4.3864|3.1294|3.1135|3.0182|2.5277|3.0729|6.9388|3.2319|2.8183|2.876|2.7614|3.5244|3.8514|3.5012|4.0063|3.6057|3.1362|3.8127|3.3822|2.7951|3.8701|4.3308|5.5104|6.4675|6.9436|7.0015|7.0915|6.814|7.6886|8.2339|7.4353|7.8258|5.7584|5.0987|5.0982|4.1216|4.2631|4.2993|4.8408|4.6007|4.3516|4.0664|4.959|5.1963|5.957|6.3872|4.8693|4.8415|5.4596|5.7524|5.8443|5.2732|4.8077|5.4236|4.9996|4.7371|4.7218|5.082|5.0661|4.7371|4.743|4.3468|4.84|4.6374|4.5425|4.9686|4.8839|4.4384|4.0701|3.9591|3.4189|3.5638|4.2207|4.2357|3.8925|4.1209|3.9692|4.339|4.4031|4.2283|4.2658|4.0507|3.7353|3.4045|3.6776|3.086|3.2724|3.4159|3.1631|3.3215|3.2315|2.998|3.1081|3.2801|2.9423|2.9912|2.9252|2.6469|2.6928|2.3613|2.0195|2.0589|2.0822|1.9012|1.8374|1.9355|1.8514|1.9579|2.0834|1.408|1.3466|1.3119|1.3359|1.1088|0.8217|0.898|1.0148|1.045|0.989|1.319|1.3081|1.2639|1.2147|1.2783|1.4898|1.456|1.6405|1.68|1.592|1.4737|1.4307|1.3964|1.383|1.4743|1.6133|1.8206|1.7567|1.7519|1.8362|1.7307|1.9135|1.7148|1.6765|1.4521|1.3412|1.2086|1.0495|1.0883|0.7931|1.0459|1.1135|1.1667|1.2037|1.1053|1.2318|1.2349|1.3003|1.3152|1.1526|1.2569|1.2476|1.2981|1.2693|1.2017|1.0667|1.1046|1.1671|1.1649|1.239|1.2512|1.36|1.4094|1.8533|1.687|1.8072|1.7612|1.7102|1.8057|1.7675|1.8255|1.8892|2.0119|1.9503|2.0375|1.8641|1.9641|2.0411|2.1779|2.2979|2.3766|2.5377|2.4848|2.5369|2.3321|2.4169|2.5247|2.6304|2.2849|2.57|2.6844|2.8632|3.1031|3.2276|3.42|3.5363|3.37|3.1742|3.3606|3.5819|3.3817|3.3625|3.2551|3.6469|4.1189|4.0902|3.7979|3.9091|3.6878|3.4939|3.6148|3.2976|3.3948|3.5392|3.3877|3.844|4.0663|3.7282|3.6406|3.4495|3.6038|2.9675|2.8213|2.631|2.7709|3.1328|3.1772|2.9547|2.9385|3.1611|3.5742|3.3844|3.3539|3.3029|3.5067|3.3103|3.291|2.8405|2.409|2.69|2.7531|2.8599|2.9512|2.8092|2.9286|3.3573|3.6107|4.0855|4.2902|4.0998|4.2107|4.5658|4.215|3.8249|3.9162|4.2811|3.8815|4.0938|3.6233|3.7546|3.6786||
2022-02-19 19:05:44|russ2000_0401|CTLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2831|1.2741|1.4378|1.5691|1.5441|1.8207|1.7358|1.7314|1.8778|1.9709|1.8967|1.8941|1.9536|2.2385|2.0501|1.6488|1.8805|1.9361|1.7337|1.5659|1.7351|1.9128|2.026|1.6449|1.5433|1.7163|1.7217|1.7488|1.5472|1.5836|1.7947|1.8851|1.9296|1.7674|1.8594|2.3441|2.1545|2.1057|2.5448|2.4659|2.4524|2.2907|2.3713|2.3086|2.2929|2.1711|2.2279|2.1634|2.2828|2.2914|2.1879|2.4589|2.3078|2.0038|1.7459|2.0942|2.4672|2.3074|2.6783|2.6938|3.2125|3.1975|3.0123|2.6302|2.8096|2.8614|3.0283|3.1994|2.8228|2.7241|3.5079|4.0308|3.61|4.3175|4.4399|4.2474|4.5658|4.5782|4.8983|5.501|5.316|4.7496|4.593|4.5269|4.8036|5.1861|5.9906|5.3029|5.5755|5.2189|4.4848|4.1034||
2022-02-19 19:05:45|russ2000_0402|PEI|ps_ratio|0|||||||||||||||||||||||4.9908|5.3027|5.6386|5.9368|5.9841|6.4335|6.5628|6.6996|6.6389|5.2184|5.1352|5.8005|5.6513|6.1811|6.0045|6.5953|7.3867|7.5186|7.6398|8.0472|8.1491|8.7144|8.7144|8.8102|9.3351|8.8092|8.9802|10.2608|10.4805|10.8789|11.6209|11.7407|11.4558|||||||||||||9.8123|9.7556|9.9825|9.2797|10.053|9.7768|9.2935|9.3472|9.2935|8.9125|9.6337|10.1489|9.6168|9.9127|9.8634|9.8005|10.6336|10.0945|9.9354|9.4507|9.4507|8.3208|8.5143|8.0305|6.9398|6.5488|5.6691|6.0513|5.8577|6.7775|7.478|8.1714|8.2209|7.9589|7.8159|7.244|10.7355|10.8705|10.4654|9.8805|11.2528|11.047|10.4994|11.1768|10.8381|12.2862|11.7773|11.9227|12.867|13.0221|12.6345|14.7802|16.2496|17.5461|19.1884|19.0402|17.2876|14.8738|14.2333|14.1621|8.3462|8.7809|8.7374|5.1673|5.0882|5.22|5.0307|4.7512|4.5988|4.8071|4.4899|4.7095|7.1485|7.1871|6.2597|8.6207|8.7979|8.916|8.4821|8.033|8.3823|7.7875|7.2535|7.387|4.9283|5.0741|4.695|4.4443|4.7292|4.7292|4.7214|4.7783|4.6076|4.3892|4.3059|4.3892|3.8145|3.9301|4.1381|4.2348|4.5125|4.5587|4.2359|3.9118|4.1202|4.1212|4.2032|4.6832|4.9853|4.937|4.7197|4.6232|4.3657|4.3545|4.3989|4.585|4.4446|4.4096|4.372|4.3227|4.2611|3.9143|3.8904|3.8188|4.4471|4.5758|4.3613|3.6957|4.0788|4.1035|3.7265|3.5931|3.5486|3.163|3.1211|2.8593|2.0507|2.3939|2.3323|2.2409|2.3788|2.4046|2.209|2.2735|2.2493|2.2468|2.2146|2.4482|4.7638|5.2309|5.343|5.0321|5.5617|5.4994|6.0293|5.3458|5.3556|4.9759|5.1867|5.3272|5.757|5.7768|5.7322|6.6924|6.7448|6.7973|8.6143|8.1663|8.341|7.7897|7.7564|7.6536|7.2956|7.2114|7.2675|9.5461|9.5128|9.4029|7.7464|8.2637|8.018|7.4553|7.4441|7.6893|3.689|3.7967|3.7042|3.3637|2.8895|2.9743|2.9767|3.0306|3.3252|3.3013|3.4627|3.4797|3.8938|3.6409|3.6936|3.6198|3.7841|3.9502|4.2101|4.335|3.8245|3.6957|3.3733|3.2357|3.1987|3.4812|3.4589|3.6851|3.397|3.1239|3.3382|3.2563|3.4994|3.457|3.5|3.2077|3.1711|3.4384|3.4755|3.5683|3.7398|3.8259|3.5841|3.1483|3.0586|3.1977|3.1328|2.8356|2.3975|2.1528|1.9977|1.9909|2.0554|2.1917|1.8923|1.5063|1.6232|1.5351|1.0302|0.3665|0.6259|0.3722|0.2563|0.3014|0.658|0.4738|0.4268|0.4516|0.566|0.6712|0.6465|0.6518|0.7582|0.803|0.9007|1.1467|1.452|1.2681|1.2086|1.2155|1.0345|1.2429|1.4955|1.4075|1.7261|1.6227|1.7154|1.7939|1.985|2.1572|2.0145|1.8734|1.3229|0.9916|1.3161|1.1968|1.361|1.6009|1.7495|2.0319|1.8749|1.6872|2.0277|1.9437|2.1278|2.1965|2.2892|2.3072|2.3134|2.4183|2.3671|2.5449|2.7208|2.6105|2.5546|2.8009|2.51|2.6368|2.5564|2.5367|2.753|2.7051|2.7211|2.7108|2.4855|2.6957|2.864|2.9264|3.0679|3.0783|3.3084|3.6079|3.6985|3.7726|3.5913|3.7514|3.6513|3.6045|3.4951|3.5901|3.2494|3.2387|3.6715|3.5213|3.5338|3.1638|3.0959|3.52|3.6956|3.3991|3.5219|4.1771|4.1196|3.861|3.2708|3.2138|3.2759|3.0945|2.8509|2.7041|2.4737|1.9111|2.0494|2.1526|1.8159|1.9504|1.8072|2.062|2.2442|2.1064|1.9705|1.8388|1.8445|2.098|2.0819|2.0118|1.9323|1.8|1.7029|1.5583|1.1432|1.4184|1.1836|1.2215|1.1691|1.2448|1.3312|1.2247|1.0527|1.2235|1.1808|1.2321|1.1915|0.8808|0.5276|0.2145|0.2376|0.2659|0.3471|0.3012|0.2808|0.1502|0.1353|0.0976|0.295|0.7728|0.5899|0.5878|0.5816|0.6398|0.7153|0.5832|0.5545|0.5453|0.4779|0.3373|0.2867|0.2333|0.2471||
2022-02-19 19:05:47|russ2000_0403|EE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:05:47|russ2000_0404|OSIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0424|1.2118|0.9773|0.873|0.7035|0.737|0.8576|1.1196|0.9463|0.7597|0.4663|0.5181|0.5246|0.4775|0.4093|0.4434|0.2779|0.3022|0.4263|0.3983|0.8019|1.1046|0.8174|0.6746|0.6893|0.64|0.5884|1.0838|0.78|0.5165|0.4005|0.4696|0.4211|0.3471|0.2361|0.3326|0.3252|0.2813|0.2881|0.3525|0.702|1.2677|1.6287|1.3976|1.8243|2.0674|2.1876|1.7447|1.8797|1.6805|1.2984|1.5875|1.7035|1.5568|1.5063|1.5373|1.7732|1.5243|1.362|1.2729|1.2577|1.2702|1.2091|1.2987|1.5643|1.4972|1.4551|1.5494|1.5603|1.551|1.7564|1.5777|1.5369|1.1803|1.1567|1.0427|0.8707|1.0567|1.1964|0.9576|0.7514|0.7871|0.744|0.5952|0.6663|0.6892|0.7668|0.6606|0.6011|0.7501|0.7804|0.7359|0.8344|0.9097|0.7434|0.7211|0.738|0.6641|0.6685|0.6693|0.7401|0.721|0.6714|0.6977|0.8525|0.839|0.8869|0.9798|0.9258|0.8838|0.805|0.6584|0.7401|0.7821|0.8326|0.7571|0.7159|0.6656|0.6641|0.6799|0.7238|0.5725|0.6347|0.6372|0.511|0.3062|0.353|0.4105|0.4584|0.4255|0.4512|0.5434|0.5243|0.5934|0.5797|0.4896|0.5296|0.604|0.6449|0.8638|0.8329|0.9467|0.9049|0.8123|0.8377|0.784|0.8615|0.9995|1.125|1.1386|1.125|1.1274|1.2067|1.1797|1.1036|1.2042|1.1979|1.2872|1.1457|1.0471|1.1253|1.3465|1.3689|1.3967|1.5102|1.7366|1.5563|1.7687|1.703|1.6664|1.8477|1.8948|1.892|2.024|1.5405|1.6341|1.4386|1.6058|1.4766|1.504|1.3836|1.6692|1.8074|1.8721|1.8479|1.817|1.8113|1.236|1.4024|1.4801|1.3861|1.2962|1.4181|1.5292|1.5485|1.5181|1.3462|1.5776|1.6063|1.5395|1.5647|1.5839|1.6021|1.4758|1.5675|1.5224|1.486|1.61|1.8139|1.8381|2.0467|2.0101|1.2872|1.4235|1.442|1.197|1.2351|1.3716|1.4655|1.558|1.5641|1.5795|1.7852|1.667|1.6856|1.6107|1.4761|1.6491|1.6773|1.5593|1.6163|1.691|1.8821|1.781|1.1752|1.2415|1.1431|1.2729|1.2015|1.2651|1.3453|1.3678|1.3765|1.3151|1.1814|1.2791|1.2387|1.2028|1.4781|1.4537|1.4113|1.663|1.7897|1.8667|1.7477|1.6705|1.5599|1.5383|1.6237|1.5756|1.387|1.1398|1.1098|1.1508|1.2327|1.1362|1.1469|1.2541|1.3089|1.4107|1.5047|1.5554|1.5241|1.5514|1.6157|1.6078|1.6092|1.6017|1.5754|1.4958|1.4995|1.4931|1.4581|1.4787|1.302||
2022-02-19 19:05:49|russ2000_0405|MATW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.069|1.0622|1.0225|0.9894|0.9928|1.1308|1.3906|1.41|1.5145|1.3839|1.4673|1.5068|1.5592|1.5517|1.5258|1.4418|1.5095|1.4707|1.4707|1.5687|1.5303|1.7983|1.9023|1.9511|1.9267|1.85|1.9958|1.984|1.8765|1.9098|1.8876|1.748|2.0216|2.1571|1.9998|1.9277|2.2266|2.1031|2.2222|2.4503|2.2864|2.2101|2.1816|1.9405|2.151|2.1785|2.1101|2.175|1.769|1.8285|1.6698|1.5363|1.7262|1.4934|1.4532|1.3857|1.4626|1.5589|1.7204|1.6831|1.7278|1.6854|1.5517|1.7485|1.8412|1.7605|1.8669|1.8768|1.9548|2.2639|2.4244|2.436|2.168|2.3968|2.4299|2.6508|2.5489|2.5479|2.5365|2.5431|2.3418|2.2453|1.7797|1.9488|1.9424|1.7552|1.7106|1.7025|1.6649|1.6705|1.6089|1.5957|1.6503|1.7309|1.8709|1.743|1.9367|2.0139|2.0595|2.0573|2.2107|2.2607|2.28|2.1247|2.1162|2.1944|2.2634|2.3725|2.4655|2.1303|2.2771|2.3008|2.2131|2.0996|2.1491|1.9199|2.0898|2.1257|2.1325|2.1049|2.0332|1.7846|1.8683|2.0396|1.8497|1.8556|1.7729|1.637|1.7038|1.6615|1.5778|1.5573|1.6737|1.6224|1.7968|1.7671|1.7764|1.8192|1.7346|1.7327|1.8666|1.8804|1.9111|1.679|1.8671|1.9194|1.7928|1.9608|1.8674|2.0635|1.8991|2.0725|2.0336|1.9476|1.7742|1.9819|1.97|1.69|1.6378|1.5369|1.3632|1.4716|1.2004|1.0295|1.1138|1.1508|1.1169|1.2357|1.3196|1.4443|1.4509|1.3331|1.3456|1.3131|1.3065|1.375|1.2872|1.1672|1.0567|1.3347|1.2381|1.277|1.2068|1.1956|1.2302|1.288|1.2602|1.3223|1.3497|1.2587|1.3573|1.1609|1.0289|1.0579|1.1711|1.0634|1.0071|0.9964|1.0162|0.9321|0.9364|0.9213|1.0087|0.9093|0.9318|0.9|0.9188|0.9518|0.9958|0.9891|1.0521|1.0175|1.1395|1.1019|1.1159|1.1227|1.0771|1.0644|1.1421|1.1396|1.1534|1.1223|1.1121|1.1994|1.1219|1.1393|1.1627|1.2147|1.2851|1.0779|1.1931|1.2153|1.18|1.2042|1.2027|1.2127|1.1516|1.2134|1.2388|1.2537|1.1706|1.2429|1.3135|1.3347|1.1859|1.1073|1.1156|1.1369|1.2087|1.2637|1.2501|1.3251|1.3256|1.3297|1.3691|1.6258|1.7032|1.4859|1.4748|1.4596|1.4563|1.394|1.4079|1.4166|1.2916|1.369|1.2713|1.1866|1.1192|1.1055|1.1266|1.031|1.0628|1.1449|1.2126|1.0638|1.0548|0.8839|0.8819|0.8163|0.8239|0.7419|0.7918|0.7705|0.7418|0.7274|0.7151|0.6456|0.7613|0.7093|0.7828|0.801|0.7871|0.7065|0.4608|0.516|0.4606|0.4691|0.3777|0.464|0.4672|0.467|0.5098|0.576|0.6433|0.6953|0.8535|0.8333|0.8529|0.801|0.6746|0.6689|0.691|0.6775|0.7042|0.6719|0.6528|0.6387||
2022-02-19 19:05:51|russ2000_0406|PSMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8222|0.8545|0.833|0.912|0.9392|0.9392|1.0324|1.1134|1.0299|1.1899|1.4685|2.0668|2.502|1.7105|1.7164|1.9515|1.4792|1.3965|1.4424|1.0626|1.1322|1.0064|0.8316|0.851|0.8399|0.7154|0.6743|0.6676|0.4812|0.5608|0.5253|0.5144|0.6193|0.5969|0.6315|0.5653|0.5455|0.5419|0.4695|0.4293|0.4202|0.4174|0.4624|0.4092|0.407|0.4584|0.416|0.3607|0.3608|0.2647|0.2079|0.2637|0.2412|0.1969|0.1685|0.1655|0.1657|0.1649|0.1386|0.1424|0.0966|0.136|0.0817|0.0942|0.0863|0.0812|0.0818|0.0989|0.0941|0.0841|0.0837|0.1066|0.1152|0.1169|0.1081|0.1246|0.113|0.1124|0.1121|0.1617|0.1565|0.1479|0.2113|0.2423|0.2322|0.2709|0.2716|0.2716|0.2991|0.3114|0.3106|0.306|0.3087|0.4555|0.487|0.3849|0.4627|0.4907|0.6292|0.6488|0.6569|0.6405|0.5521|0.5392|0.6145|0.6541|0.697|0.872|0.8211|0.7746|0.9163|1.0459|1.0054|0.8626|0.8752|0.7102|0.778|0.8262|0.6685|0.5106|0.6192|0.5488|0.3681|0.3754|0.462|0.4898|0.4295|0.3826|0.4673|0.3931|0.4108|0.396|0.3829|0.4134|0.4397|0.4525|0.4546|0.4691|0.4656|0.4828|0.5467|0.553|0.5165|0.5112|0.6003|0.5972|0.6133|0.6337|0.76|0.7459|0.7319|0.6649|0.7278|0.8855|0.7999|0.966|1.0467|1.2013|1.2549|1.3386|1.1437|1.1512|1.1892|1.0829|1.1678|1.1763|0.9907|1.0021|1.064|1.1058|1.1027|1.213|1.1029|1.0815|1.012|1.031|1.1616|1.2123|1.1134|1.1882|1.1862|1.1781|1.2262|1.5196|1.5259|1.398|1.1849|1.3128|1.0986|1.1151|1.0931|1.0756|1.0452|1.0769|1.0081|1.0901|1.0647|1.0414|0.9833|0.8871|0.9258|0.9129|0.9212|1.0056|1.0401|0.869|0.8947|0.9469|0.924|0.841|0.7471|0.8087|0.8799|0.9015|0.9151|0.9609|0.7858|0.8284|0.8806|0.9319|0.9325|0.8559|0.9019|0.905|0.8847|0.907|0.8917|0.8877|0.8564|0.8586|0.8972|0.8115|0.8559|0.8584|0.7834|0.7864|0.873|0.8069|0.8288|0.9001|0.7898|0.8335|0.7226|0.6608|0.5847|0.5744|0.5783|0.6036|0.5846|0.5417|0.4695|0.4815|0.5525|0.6102|0.6305|0.7026|0.6934|0.632|0.5662|0.424|0.5734|0.4809|0.5341|0.5361|0.5917|0.6048|0.6468|0.6836|0.7636|0.832|0.8466|0.8456|0.7918|0.7532|0.7953|0.7647|0.7564|0.6798|0.6561|0.6434|0.6075|0.6095|0.5803||
2022-02-19 19:05:53|russ2000_0408|SSD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.954|0.9638|0.8792|0.8144|0.8514|0.7635|0.7813|0.7549|0.7462|0.7462|0.7018|0.7465|0.7465|0.7829|0.8857|0.8951|0.8857|0.8329|1.0386|1.0208|0.9275|0.9662|1.0393|1.1008|1.1421|1.3407|1.3103|1.2471|1.2628|1.2686|1.329|1.3894|1.3508|1.6445|1.4683|1.3595|1.5294|1.5011|1.3937|1.7762|1.9227|1.8925|1.8163|1.7306|1.6096|1.8135|1.9048|1.9458|1.86|1.8007|1.8285|1.8284|1.4604|1.3265|1.589|1.6652|1.5032|1.5869|1.4871|1.6322|1.9617|1.834|1.8672|2.0414|2.0194|1.716|1.4944|1.6135|1.5278|1.4578|1.6514|1.4827|1.6532|1.7283|1.7382|1.6377|1.6552|1.5343|1.4414|1.5659|1.7654|1.7288|1.7128|1.5883|1.5915|1.7834|1.8095|1.7105|1.7214|1.5972|1.5671|1.5731|1.6211|1.5459|1.6999|1.8271|1.9842|1.6782|1.5833|1.7136|1.6666|1.6786|1.8303|1.8138|1.7038|1.8226|1.6654|1.7138|1.8138|1.8817|1.9033|2.2044|2.2827|2.0604|2.1797|2.4196|2.3027|2.2717|2.1341|2.1335|2.2283|2.3925|2.105|2.1892|2.4098|2.38|2.4085|2.5769|2.2624|2.6258|2.3773|2.0225|1.824|2.0279|2.06|2.3127|2.4915|2.3319|2.3644|2.3061|2.3044|2.2014|2.2025|2.4947|2.268|1.8447|1.8988|1.5565|1.4411|1.4366|1.6345|1.6295|1.7077|1.9512|1.7876|1.8685|1.8459|1.847|1.9296|1.9878|1.9367|1.982|1.8106|1.613|1.3762|1.5307|1.4355|1.7171|1.4926|1.5167|1.3752|1.6352|1.7194|1.6897|1.4137|1.6928|1.6196|1.3458|0.9554|1.2706|1.3744|1.6441|1.5409|2.2545|1.8614|2.2658|2.2434|2.0749|2.4793|2.173|2.3216|2.7983|3.0792|2.4025|2.1895|2.2966|2.0601|2.4324|2.4315|2.4998|2.7401|2.649|2.5258|2.4401|2.3299|2.456|2.612|2.4239|2.36|2.4467|2.4893|2.879|2.738|2.721|2.634|2.3505|2.2209|2.1345|2.2893|1.8416|2.1703|2.1498|2.2685|2.4151|2.4956|2.4182|2.1607|2.2427|2.1385|2.0984|2.2195|2.3544|2.2953|2.314|2.5101|2.4649|2.3932|2.1613|2.4684|2.4163|2.3525|2.3885|2.3567|2.0986|2.1675|1.9427|2.1877|2.2996|2.1675|2.1859|2.3873|2.3631|2.1673|2.2101|2.1659|2.282|2.1858|2.2665|2.3963|2.2983|2.0772|1.9422|2.1367|2.252|2.3023|2.3688|2.307|2.3956|2.6103|2.5127|2.4496|2.6969|2.502|2.4565|2.3672|2.2946|2.2957|2.2437|2.281|2.3309|2.425|2.4939|2.912|3.044|2.8089|2.7947|2.8627|2.6754|2.8567|3.0902|2.8947|3.3161|3.4677|2.9496|2.5866|2.4275|2.4106|2.6376|2.5793|2.6846|2.8368|2.7293|2.7823|2.5988|2.8728|2.807|3.3998|3.2953|3.2223|3.3739|2.7549|2.4487|2.8573|3.3811|3.009|3.7057|3.7587|3.3517|3.3299|3.2325|3.2554|3.3359|3.3954|3.5033|3.7044|3.6653|3.3985|3.4704|3.3162|3.3834|3.712|3.9343|3.6065|3.3712||
2022-02-19 19:05:55|russ2000_0409|ATU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:05:55|russ2000_0412|AYR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:05:55|russ2000_0413|BCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.375|0.4151|0.3932|0.4176|0.3579|0.3373|0.3233|0.3032|0.3447|0.3112|0.3208|0.3621|0.3621|0.3524|0.3516|0.3115|0.3226|0.3284|0.3293|0.3551|0.339|0.4227|0.416|0.4235|0.4562|0.407|0.4072|0.3938|0.3947|0.3899|0.3587|0.3434|0.2885|0.3261|0.3438|0.2621|0.2089|0.1907|0.2206|0.2307|0.2405|0.2308|0.286|0.2681|0.258|0.1804|0.2248|0.2291|0.2565|0.2844|0.285|0.3045|0.2763|0.2785|0.2866|0.2894|0.3115|0.328|0.3573|0.3473|0.368|0.3459|0.3298|0.3513|0.4152|0.3618|0.3481|0.3481|0.2692|0.2516|0.1968|0.1943|0.2186|0.2208|0.225|0.2369|0.1942|0.2392|0.2564|0.2521|0.2666|0.3159|0.3224|0.2999|0.3113|0.304|0.1976|0.2529|0.2893|0.3096|0.3718|0.3908|0.3251|0.3273|0.3305|0.3485|0.353|0.3724|0.417|0.4514|0.4443|0.3042|0.2813|0.3118|0.2896|0.3246|0.3481|0.3729|0.395||
2022-02-19 19:05:56|russ2000_0414|HTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.112|180.8954|192.9248|152.7278|172.1236|34.1813|32.4401|32.3365|24.9365|22.0389|24.0584|28.2759|26.1799|25.2327|15.6895|15.4728|15.8942|11.9897|10.4281|10.6575|6.6162|6.4981|6.085|161.8198|153.603|151.2554|122.4138|109.4964|123.8625||||||||||||||||7.1416|6.8001|6.5485|4.378|4.4622|4.4917|4.535|4.4055|4.5091|4.7854|5.0195|4.9431|5.3014|4.4563|4.6612|5.2356|5.5825|6.0119|5.6002|5.5659|5.8113|5.0614|5.452|5.3555|5.5159|5.2541|5.2326|5.1374|5.1593|5.2645|5.083|4.9427|4.4822|4.4195|4.5062|4.3502|4.1605|4.4225|4.3108|6.4923|6.4857|6.2368|6.0968|6.2424|5.9449|5.5218|5.4159|4.7864|4.4666|4.5188|4.9249|4.8201|4.9038|4.8146|4.8491|5.8731|6.2948|6.6579|6.6835|7.8199|9.2634|9.936|10.2324|4.0612|3.899|3.6267|1.9048|2.3699|2.3846|1.8247|1.6887|1.6513|1.6165|1.7188|2.0141|1.9746|1.9645|2.0854|2.1106|1.8694|1.8369|1.8861|1.7439|1.9125|1.7577|1.8251|1.7923|1.4937|1.6211|1.6287|1.5693|1.6866|1.8188|1.7173|1.5698|1.4909|1.4278|1.5637|1.4936|1.242|1.0424|1.2264|1.2799|1.3014|1.4086|1.3216|1.4058|1.4291|1.4693|1.5617|1.8213|1.8597|1.7292|1.7168|1.6726|1.6967|1.5541|1.6164|1.5806|1.4586|1.62|1.3744|1.474|1.6069|1.5924|1.5766|1.4929|1.4412|1.5242|1.4844|1.4177|1.3491|1.3195|1.3728|1.2203|1.4237|1.4085|1.4708|1.5133|1.5958|1.5569|1.6511|1.7134|1.9012|1.7312|1.8636|1.8146|1.6142|1.4274|1.197|0.8639|0.8456|1.1698|0.9376|1.0679|1.1229|1.0269|1.1544|1.2399|1.242|1.3293|1.5056|1.3572|1.3937|1.5413|1.4676|1.3233|1.3828|1.4361|1.6459|1.484|1.666|1.5178||
2022-02-19 19:05:57|russ2000_0415|BFAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1602|0.1601|0.1586|0.5527|0.5358|0.5889|0.9935|1.0909|1.096|1.4878|1.5686|1.4279|1.9304|2.0212|2.1276|2.2514|2.2009|2.1842|2.22|2.1503|2.1058|2.1625|2.2171|2.3289|2.2559|2.4527|2.4925|2.5244|2.6031|2.6997|2.7065|2.8606|2.8214|2.8546|2.7724|2.9797|2.79|2.9264|2.7472|2.6283|2.7063|2.7063|2.6847|2.6356|2.7499|2.6313|2.6143|2.7332|2.6703|2.7305|2.6838|2.6568|2.8763|2.8974|2.8166|2.8744|2.8843|3.0406|3.0765|3.2126|3.2589|3.2506|3.4036|3.2781|3.2425|3.554|3.4127|3.5264|3.8436|3.611|3.6679|3.6904|3.4107|3.5995|3.864|3.8918|3.9536|4.1664|4.5512|4.4878|4.8581|4.4297|4.231|4.3278|4.4925|4.8175|4.4816|2.9358|3.4575|3.3725|3.5849|3.6092|4.3938|5.385|5.6587|6.071|6.6583|6.3356|6.548|7.831|6.4263|6.0044|6.1174|5.7975|5.7033|5.6026|6.1925|4.4583|4.4416|4.4305||
2022-02-19 19:05:58|russ2000_0417|MGEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1096|1.0706|1.0159|1.0627|1.062|1.0218|1.0379|1.0836|1.0354|1.0274|1.0534|1.0454|1.0614|1.0315|1.1195|1.1674|1.1234|1.1548|1.1627|1.2089|1.2168|1.2521|1.2489|1.3347|1.3504|1.3892|1.4045|1.3988|1.428|1.4457|1.3926|1.5287|1.4587|1.4703|1.5334|1.498|1.439|1.4725|1.4961|1.6728|1.5352|1.5693|1.558|1.5372|1.582|1.5708|1.6007|1.5349|1.502|1.4474|1.442|1.393|1.3682|1.3473|1.3786|1.3603|1.3188|1.3967|1.3941|1.3889|1.3468|1.3636|1.3744|1.4231|1.4667|1.4107|1.422|1.4118|1.5028|1.5028|1.4935|1.499|1.499|1.5131|1.5399|1.7244|1.5928|1.4908|1.4908|1.3717|1.4179|1.4179|1.3399|1.2854|1.3243|1.2377|1.3004|1.3161|1.1977|1.2591|1.2822|1.2464|1.2159|1.2541|1.245|1.2335|1.2183|1.359|1.3326|1.3477|1.3793|1.3558|1.3636|1.4288|1.4131|1.4445|1.4176|1.4137|1.4215|1.4923|1.3834|1.2987|1.2464|1.1987|1.3059|1.3703|1.3625|1.3041|1.284|1.2689|1.2311|1.1246|1.052|0.994|1.0197|1.0411|1.1623|1.0161|1.1034|1.1034|1.1567|1.2049|1.1774|1.0649|1.1121|1.1058|0.9964|1.0195|1.0829|1.0983|1.0933|1.0602|1.1191|1.1442|1.1442|1.2543|1.2583|1.3565|1.4819|1.5019|1.443|1.4505|1.4569|1.4032|1.3599|1.4021|1.4604|1.4328|1.3393|1.3231|1.2348|1.303|1.4047|1.5247|1.3424|1.4449|1.4076|1.3956|1.3912|1.3938|1.3806|1.3678|1.3569|1.2863|1.3183|1.4116|1.3825|1.4098|1.4164|1.446|1.4774|1.5795|1.5848|1.5884|1.4604|1.5257|1.6591|1.7091|1.6997|1.6535|1.4454|1.4934|1.5145|1.3558|1.3188|1.2849|1.1464|1.1658|1.1559|1.1811|1.2321|1.2534|1.269|1.2948|1.3266|1.4559|1.4128|1.3553|1.4352|1.4487|1.339|1.299|1.2065|1.2786|1.3499|1.3147|1.4154|1.3592|1.333|1.274|1.277|1.3197|1.3182|1.2112|1.2971|1.2801|1.2238|1.2811|1.1969|1.1931|1.2042|1.0401|1.1588|1.1634|1.1906|1.3315|1.4205|1.3937|1.4907|1.489|1.4493|1.4987|1.4183|1.4508|1.6188|1.6532|1.5585|1.6125|1.6896|1.7314|1.7293|1.7993|1.7901|1.8363|1.7895|1.7392|1.7113|1.8049|1.71|1.7129|1.7426|1.7087|1.7269|1.8145|1.8431|1.9439|1.9167|1.9222|1.8726|1.9786|1.9437|2.0705|2.1334|2.2075|2.2481|2.2404|2.1617|2.2271|2.2546|2.3205|2.2887|2.2819|2.1952|2.2095|2.3306|2.0787|2.1116|2.2395|2.1987|2.2022|2.2406|2.3357|2.1001|2.0279|2.0766|2.1401|2.1444|2.2046|2.1063|2.4704|2.4588|2.5588|2.4055|2.3781|2.6007|2.3633|2.2269|2.3961|2.4015|2.4118|2.511|2.4913|2.5811|2.7868|3.0388|2.9964|3.2048|3.3367|3.3898|3.6516|3.6259|3.5099|3.5314|3.7555|3.9073|4.073|4.0189|3.8789|4.0766|4.0047|4.1361|3.9169|4.1309|4.0038|4.1163|3.9898|3.9837|3.7893|3.3615|3.3953|3.4919|3.5841|3.4734|4.0734|3.9654|4.0826|3.8793|3.8545|4.0842|3.6918|3.934|4.0046|4.1295|4.1836|4.2396|4.5107|4.5486|4.551|4.751|4.455|4.7217|4.7115|5.0053|3.8528|4.3244|3.8275|4.2797|4.0176|4.1638|4.0859|4.2757|4.7176|4.5897|4.4678|4.2794|4.2629|4.7434|4.7692|4.8823|4.708|5.0371|5.1418|4.5951|4.8447|4.7738|4.9748|4.681||
2022-02-19 19:06:01|russ2000_0419|RMBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8649|44.2329|36.8085|44.0475|44.756|36.7308|38.061|36.452|33.639|28.5639|40.3623|38.6266|36.4343|37.4256|43.6999|62.7836|65.4353|50.7378|46.2034|42.5214|41.0335|54.9724|54.8923|50.9741|56.7563|43.0033|51.8633|41.4906|39.9138|41.4219|237.3782|121.1487|89.6943|99.2781|179.5394|128.5333|144.4899|80.5387|92.9812|76.0716|42.4156|53.0195|42.8208|17.1589|11.0505|11.1366|8.6338|7.3414|5.4208|6.2923|8.4406|7.9013|8.2522|6.029|8.427|7.3742|6.9615|6.6512|4.5932|4.9836|5.5488|4.6811|7.587|8.0202|8.3439|13.8546|14.0622|14.2775|14.0689|17.6656|18.2281|15.5833|15.4691|16.8283|23.9526|28.5531|31.2927|26.9277|27.8256|25.0197|16.5723|14.7329|12.9441|12.4395|10.6732|12.6533|13.2007|21.2009|15.4502|13.8866|10.9603|9.9998|9.9858|10.1751|9.4155|8.2327|6.8829|8.1261|8.6105|11.2676|18.6881|18.9521|21.2691|24.5595|23.6842|13.6815|14.2755|6.7929|10.5403|9.7484|9.7484|11.9295|10.2076|12.1988|10.8421|11.3025|10.3815|9.4658|9.4539|7.2425|8.1736|11.0093|10.2576|11.2526|10.1951|9.958|10.3802|14.7248|13.7099|11.5018|11.3134|10.1668|11.088|9.3104|5.4479|9.6995|13.0411|5.5702|6.1646|7.6551|8.6592|12.1856|12.6796|14.3925|13.4973|16.2645|15.8631|19.1439|21.8811|21.1471|20.1715|10.2393|10.7204|7.9561|7.6369|8.135|7.8115|8.4561|8.8052|8.8563|7.1988|7.432|7.2588|9.8072|9.4229|6.8925|6.4633|5.885|5.5936|5.485|6.0587|2.7075|2.7853|2.5937|2.3418|2.0613|1.6298|1.7404|2.1579|1.7448|1.6931|2.3033|2.1418|2.1716|2.4042|2.5651|2.6503|2.5804|3.2429|4.0268|4.529|4.3663|4.1756|4.0829|3.8069|4.1793|3.598|3.656|3.9996|4.4878|4.8855|4.7288|5.3917|4.5719|4.8007|4.597|4.4368|4.4564|4.4109|4.6288|4.9102|5.0823|5.6443|6.1577|5.5702|5.7559|5.7394|4.9735|4.4023|4.9001|4.4897|4.6725|5.1612|5.2892|4.544|4.7819|4.7282|5.2578|5.4941|4.4358|4.3376|5.0873|4.7086|4.2216|4.3996|4.0357|3.9853|3.8088|3.8582|3.8402|3.9152|4.007|4.2616|4.2938|4.0735|3.5804|3.8155|4.322|4.4585|4.3935|4.7084|4.5962|4.361|4.3139|3.4676|3.3361|3.8747|4.7472|4.6393|5.1532|5.3534|5.4651|5.6383|5.6616|5.8244|6.1567|6.5734|6.1993|6.9168|8.1403|6.5269|5.0949|6.6776|6.6867|6.7612|6.6978|6.2362|6.3061|7.0448|8.0433|8.8599|9.2507|8.6806|9.2517|8.4586|8.8642|9.5637|10.1017|10.0148|8.3997|9.2127|10.7057|9.6011|9.1364||
2022-02-19 19:06:03|russ2000_0421|HMN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0628|0.061|0.0755|0.075|0.0689|0.2907|0.2691|0.2574|0.5338|0.5712|0.5425|0.779|0.8267|0.8863|1.1263|1.2184|1.2594|1.1349|1.1504|1.006|1.0753|1.1484|1.1745|1.1508|1.0606|1.0606|1.0492|0.9693|1.0333|1.0271|1.1641|1.1799|1.0837|1.1258|1.131|1.0012|0.9117|0.8747|0.961|0.9032|0.9295|0.9612|0.8724|1.0134|0.9529|1.0224|1.087|1.0329|1.0234|1.113|1.0903|1.1923|1.1701|1.0228|1.0899|1.0815|1.0747|1.0381|1.1561|1.0811|1.2142|1.2747|1.2768|1.3732|1.5016|1.3933|1.5473|1.6081|1.6574|1.7745|1.7624|1.833|1.7817|1.7797|1.7793|2.0245|2.2425|2.1732|2.0525|1.8978|2.0577|1.7732|1.7289|1.649|1.6526|1.6418|1.6327|1.4779|1.3512|1.1562|1.3868|1.4496|1.5227|1.6957|1.6576|1.4372|1.6704|1.1731|1.0286|0.9916|0.6824|0.9028|0.7896|0.8562|0.7983|0.7261|0.8509|0.7721|0.8861|0.9187|1.1012|0.9245|0.8716|0.8373|0.979|1.1078|1.1152|1.0662|0.898|0.9101|0.9291|0.9779|1.0394|1.0308|1.1191|1.1411|1.0631|0.9501|0.9133|0.8096|0.8334|0.8071|0.8222|0.8486|0.8183|0.7497|0.7106|0.7176|0.7805|0.8252|0.8436|0.7488|0.7887|0.7695|0.6695|0.6685|0.7201|0.7907|0.7821|0.7995|0.8412|0.8727|0.8816|0.8733|0.8821|0.8868|0.9381|0.9571|0.9783|0.972|1.0004|0.9437|0.8788|0.9585|1.029|1.0405|1.0663|0.9856|1.0262|0.9946|1.0352|1.0261|1.0035|0.9757|0.9377|0.9193|0.8987|0.9003|1.0225|1.045|1.0444|1.0862|1.0582|1.1073|1.0391|1.0563|1.1049|1.1089|1.0916|0.9547|0.9692|1.0502|0.9647|0.9712|0.9016|0.9494|0.8417|0.8855|0.8003|0.8023|0.6602|0.7032|0.7359|0.3465|0.3919|0.4521|0.5091|0.4386|0.34|0.4192|0.444|0.4775|0.4664|0.5532|0.5707|0.6303|0.5779|0.5243|0.5717|0.5224|0.5954|0.6779|0.6889|0.6242|0.6376|0.714|0.7449|0.7615|0.73|0.7149|0.7617|0.7524|0.6989|0.6969|0.7423|0.6456|0.6659|0.606|0.5079|0.4914|0.574|0.54|0.5851|0.6946|0.744|0.7173|0.7042|0.6943|0.7463|0.7393|0.7496|0.7658|0.7856|0.7971|0.8354|0.8874|0.8542|0.9387|0.9088|0.9731|1.0005|1.1326|1.0986|1.1491|1.1318|1.231|1.2694|1.1559|1.1591|1.1371|1.1969|1.2268|1.2626|1.1808|1.1992|1.1551|1.2465|1.2639|1.3221|1.2538|1.3285|1.42|1.3697|1.3554|1.4611|1.3896|1.3106|1.3895|1.352|1.367|1.2518|1.165|1.2361|1.1988|1.2948|1.3338|1.277|1.3171|1.3278|1.3951|1.2669|1.5437|1.5761|1.5504|1.5375|1.3843|1.3735|1.3898|1.3548|1.3404|1.3404|1.4412|1.636|1.6414|1.5274|1.4831|1.5416|1.5373|1.5109|1.6062|1.606|1.5327|1.6042|1.3944|1.4191|1.3126|1.3518|1.4997|1.4149|1.2853|1.3919|1.455|1.3148|1.3329|1.4844|1.3724|1.3564|1.378|1.3123|1.3435|1.1453|1.0444|1.0094|1.1907|1.1665|1.2279|1.2742|1.151|1.3075|1.3651|1.3626|1.3059|1.2775|1.3675|1.2737|1.2821|1.2399|1.264|1.2948|1.3148|1.3194|1.2633|1.2856|1.2358||
2022-02-19 19:06:06|russ2000_0423|ITRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8059|1.7557|1.7306|1.7306|1.8046|2.0333|1.9571|2.0497|1.8575|1.9728|1.8736|2.2857|1.961|2.1704|2.3168|2.4875|2.279|2.7208|2.6975|2.9435|1.9476|2.3349|2.2917|2.6772|2.4202|2.4517|3.2216|3.4647|3.5838|4.1069|2.6734|2.2532|2.6442|2.5325|1.9143|1.4826|1.4732|1.4839|1.6608|1.3463|1.5751|2.0121|2.2051|2.0153|1.8375|1.9857|1.9358|1.4177|1.4087|1.3314|1.156|1.5563|1.3188|1.0798|0.9809|0.8394|0.6633|0.5241|0.3251|0.5002|0.4502|0.4484|0.4871|0.4484|0.5854|0.5563|0.4816|0.5736|0.4844|0.4249|0.3946|0.3069|0.4034|0.5653|0.4776|0.5994|0.5111|0.4325|0.3637|0.6679|0.5497|0.5137|0.5063|0.4847|0.3124|0.4009|0.5879|0.759|1.0897|1.1416|1.2195|1.614|1.7251|1.4215|1.8464|2.2628|2.7031|2.3144|2.1169|2.1969|2.3857|2.6896|2.2757|1.92|1.1999|0.9974|1.3934|1.6363|1.7152|1.4442|1.1815|1.0081|1.2158|1.5303|1.4986|1.5289|1.4273|1.5218|1.4551|1.3314|1.2623|1.2425|1.3878|1.3097|1.2816|1.4082|1.6048|1.5413|1.3351|1.2957|1.0725|1.252|1.31|1.2477|1.2391|1.4519|1.5499|1.7844|1.8994|2.0177|2.2907|2.2359|1.8256|2.1147|2.0823|1.8|2.2619|2.6756|2.6557|3.062|2.434|2.4273|1.9293|2.3502|2.1261|2.0717|1.9513|2.0971|2.4244|2.5244|2.8387|2.8282|2.9943|2.4908|2.5636|2.8126|2.4865|2.1066|2.1176|1.8817|1.7864|1.8571|1.5719|1.591|1.6751|1.5981|1.5641|1.7057|1.3147|0.8101|0.9729|1.1836|1.1118|0.7614|0.895|0.9464|1.1901|1.0876|1.1181|1.1733|1.4125|1.428|1.4209|1.598|1.4376|1.5857|1.6675|1.6724|1.3948|1.2314|1.2516|1.2373|1.1947|1.1673|1.0444|0.9981|1.084|1.0057|0.9659|0.9493|0.877|0.8539|0.7229|0.6345|0.5354|0.6479|0.6263|0.63|0.6845|0.7781|0.6999|0.6653|0.5818|0.7284|0.7283|0.7551|0.7644|0.7064|0.7653|0.8366|0.8773|0.8194|0.9039|0.791|0.8081|0.8386|0.8175|0.7983|0.8587|0.8739|0.827|0.8267|0.6844|0.7115|0.6735|0.775|0.7934|0.8227|0.7893|0.8331|0.7411|0.8165|0.8103|0.8447|0.7214|0.7198|0.7561|0.7316|0.7409|0.6856|0.6575|0.5853|0.7178|0.7105|0.7248|0.7269|0.6645|0.8174|0.7899|0.8385|0.8956|0.8304|0.828|1.0391|1.0518|1.1272|1.2234|1.2042|1.2071|1.1267|1.1937|1.2744|1.3376|1.3298|1.4349|1.4192|1.5579|1.3429|1.3479|1.369|1.3193|1.4559|1.2732|1.2311|1.0956|1.0943|1.0598|1.1703|0.905|0.9439|0.8786|0.8067|0.9158|0.8549|0.8113|0.9927|0.9797|1.0215|0.9764|1.2177|1.2038|1.2665|1.3228|1.3435|1.3831|0.9767|0.9647|0.9968|1.1461|1.1006|1.138|1.0183|1.2197|1.2803|1.4985|1.7906|1.7486|2.1867|1.7641|1.6686|1.901|1.9882|1.9749|1.6059|1.5662|1.5664|1.392|1.4734|1.3048||
2022-02-19 19:06:09|russ2000_0424|EXPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7158|0.6265|0.6838|0.7182|0.5701|0.6536|0.6416|0.7216|0.8442|0.8064|0.8145|0.8597|0.9851|0.8757|0.9969|0.9386|0.7621|0.9337|0.9913|0.9571|0.8569|0.8853|0.9856|1.0098|0.9403|0.7321|0.7337|0.6261|0.6292|0.4637|0.4544|0.5676|0.5796|0.739|0.7612|0.7078|0.7117|0.8285|0.8344|0.8542|0.8286|0.9346|0.8665|0.7227|0.72|0.6567|0.7034|0.6532|0.5622|0.5419|0.6603|0.5657|0.6682|0.5931|0.5999|0.5184|0.5729|0.5439|0.54|0.6501|0.6373|0.678|0.7129|0.7293|0.7582|0.6809|0.7206|0.6239|0.6728|0.609|0.6231|0.7444|0.6313|0.5271|0.5002|0.5054|0.412|0.4201|0.4166|0.4043|0.3723|0.3726|0.3826|0.2969|0.3215|0.2405|0.2416|0.2222|0.2412|0.2543|0.2465|0.4047|0.356|0.2544|0.2759|0.2584|0.2696|0.3656|0.3428|0.3449|0.3871|0.3512|0.3138|0.2027|0.1885|0.1827|0.1838|0.1485|0.1301|0.108|0.0897|0.0738|0.0682|0.1129|0.1256|0.1171|0.1665|0.1438|0.1022|0.0544|0.0633|0.0747|0.0478|0.0484|0.0438|0.0294|0.0289|0.0558|0.0435|0.1808|0.1417|0.2321|0.1531|0.2304|0.2807|0.2185|0.2309|0.1964|0.1691|0.1446|0.1316|0.1249||
2022-02-19 19:06:11|russ2000_0426|PLXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||1.5747|1.2633|1.5562|1.8674|1.5428|1.1143|1.3029|1.448|1.2237|1.1421|0.9703|1.0381|1.2637|1.2693|1.1171|1.2185|1.247|1.1335|1.4169|1.1539|0.6764|0.6366|0.4104|0.5131|0.5814|0.4923|0.4633|0.4633|0.3915|0.4508|0.4271|0.3826|0.3826|0.3826|0.2935|0.4158|0.3995|0.3804|0.4016|0.4156|0.4458|0.4458|0.3618|0.4866|0.4735|0.4669|0.3613|0.3078|0.3078|0.3494|0.3152|0.3152|0.4206|0.3716|0.3225|0.2941|0.2615|0.2615|0.2179|0.2118|0.2784|0.2889|0.3667|0.3222|0.2806|0.3386|0.3193|0.3692|0.4722|0.498|0.6008|0.6482|0.7826|0.7697|0.7315|0.797|0.8075|0.8178|0.7971|0.8319|0.6933|0.6239|0.5809|0.6777|0.6486|0.6794|0.512|0.4628|0.4814|0.6117|0.5616|0.6161|0.6212|0.6868|0.5673|0.651|0.6231|0.5212|0.4805|0.456|0.3543|0.3543|0.3562|0.2831|0.2732|0.2531|0.4022|0.5914|0.5797|0.8378|0.8043|0.8043|1.1165|1.3855|1.5095|1.5257|1.4453|1.5598|1.5055|1.2563|1.2451|1.1562|1.0673|1.2007|1.2999|1.14|1.1294|1.333|1.5492|1.6403|1.4566|2.7608|2.5|2.453|2.1829|3.1391|4.5805|4.288|4.7495|3.9684|3.361|3.0081|1.4284|1.4883|2.1004|1.5695|1.7373|1.6978|1.2237|1.2429|0.9851|1.1443|1.4691|1.7718|1.9762|2.3335|1.9069|1.6352|1.9615|1.7929|1.764|1.8815|1.7493|2.303|1.9928|2.961|3.1564|3.3358|4.0509|3.8786|4.4607|4.8609|5.9191|5.9092|8.106|8.1322|4.7966|3.0804|1.7041|2.632|1.7313|1.2992|1.5575|1.5306|1.3015|1.4123|1.3732|0.9588|1.0165|1.2259|1.1508|1.0551|0.932|1.0675|1.1304|1.0227|0.8345|0.6409|0.6741|0.4418|0.5124|0.7264|0.4176|0.4181|0.4685|0.457|0.5084|0.5993|0.5986|0.7517|0.8601|0.8134|0.9081|0.939|0.8719|1.1004|0.9714|0.8493|0.686|0.7013|0.5952|0.4943|0.5198|0.461|0.5173|0.5741|0.5188|0.4594|0.4227|0.4363|0.459|0.522|0.5226|0.5299|0.6272|0.6051|0.6257|0.7613|0.7853|0.9777|1.159|1.2871|1.4923|1.3474|1.1253|0.8197|0.652|0.6097|0.696|0.7668|0.7386|0.5196|0.5072|0.5234|0.6397|0.6718|0.7078|0.7466|0.7318|0.8282|0.7798|0.8995|0.757|0.6512|0.714|0.7634|0.6556|0.7683|0.7047|0.7255|0.7136|0.4929|0.4443|0.3971|0.3866|0.3298|0.2931|0.3134|0.5024|0.4141|0.4769|0.5984|0.587|0.6461|0.6206|0.6662|0.7134|0.8519|0.8639|0.8549|0.8799|0.808|0.5858|0.6397|0.5042|0.5951|0.6153|0.5502|0.5912|0.5167|0.6006|0.6463|0.6727|0.6873|0.6223|0.5275|0.4751|0.3932|0.4468|0.472|0.465|0.6152|0.5894|0.573|0.5301|0.4585|0.4446|0.4528|0.4713|0.4665|0.4144|0.3565|0.3975|0.3931|0.3753|0.3745|0.4155|0.4495|0.4638|0.5426|0.508|0.5889|0.6066|0.6397|0.6821|0.6161|0.6484|0.6315|0.6606|0.6581|0.6691|0.6079|0.6367|0.5382|0.6026|0.5685|0.5682|0.5224|0.555|0.5405|0.5707|0.6029|0.57|0.4955|0.4946|0.4998|0.4485|0.4819|0.4595|0.4599|0.4788|0.5246|0.5544|0.5831|0.5728|0.6091|0.6119|0.6238|0.6109|0.6814|0.718|0.7214|0.745|0.7771|0.699|0.6989|0.7226|0.7369|0.7159|0.7668|0.84|0.8547|0.8108|0.7979|0.8055|0.7676|0.7048|0.7473|0.7306|0.7291|0.7766|0.6993|0.698|0.7296|0.5868|0.6447|0.7095|0.6645|0.6561|0.54|0.6074|0.6213|0.5953|0.6141|0.7263|0.7456|0.7225|0.6678|0.623|0.5096|0.5855|0.5998|0.6429|0.6769|0.6932|0.6231|0.6135|0.6591|0.6914|0.68|0.7424|0.7814|0.7865|0.8407|0.7826|0.7733|0.7862|0.7742|0.7561|0.7286|0.8276|0.6691|0.7063||
2022-02-19 19:06:15|russ2000_0427|MRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:06:15|russ2000_0429|CBU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.624|1.6411|1.6753|1.7265|1.9542|1.8531|1.752|1.8653|1.8989|1.9997|1.9256|1.9256|1.909|1.9028|2.0363|2.0363|1.927|1.9606|1.9103|1.9215|2.054|2.0871|2.0029|1.9383|1.89|1.6473|1.6633|1.7266|1.6251|1.5638|1.5717|1.6043|1.8591|2.009|1.9815|1.9054|1.9968|2.0537|2.0223|1.9752|2.0286|1.9498|2.0442|1.9743|1.935|2.1867|2.1489|2.2555|2.3164|2.2899|2.5217|2.6667|2.2808|2.5089|2.8225|3.1878|3.2017|3.1316|3.2252|3.1581|3.5546|3.2598|3.4604|3.5833|3.3811|3.4683|3.35|3.073|2.9115|2.4392|2.6075|2.8754|2.7682|2.713|2.5777|2.4129|2.6037|2.3945|2.2376|2.3084|2.3658|2.3198|2.3765|2.3597|2.2032|1.6313|1.5266|1.496|1.5757|1.5288|1.5799|1.5694|1.5738|1.6313|1.7663|1.7352|1.5555|1.7073|1.9313|1.8804|1.9461|1.9345|2.0387|2.0719|2.0358|2.0483|2.0969|2.0316|2.02|2.5557|2.7523|2.7762|2.7806|3.087|2.8317|2.8022|2.6562|2.6774|2.6325|2.7124|2.7584|2.6899|2.6555|2.685|2.5353|2.9579|3.0077|3.1744|3.2262|3.5552||||||||||||||||4.1518|3.7234|3.75|3.6452|3.501|3.6623|3.8177|3.7031|3.5321|3.3079|3.5723|3.6219|3.4395|3.3462|3.2814|3.142|3.1619|2.9626|3.1969|3.3636|3.4988|3.6845|3.8473|3.8877|3.8723|3.7796|3.3642|3.2903|3.4909|3.338|3.2847|2.9538|3.1918|3.1744|3.0426|3.2887|2.9794|3.5127|3.749|3.6824|3.9143|3.6469|3.0228|3.5014|3.3716|3.4715|3.4063|3.316|3.238|2.5423|2.2015|2.5544|2.3226|2.2218|1.9784|2.6107|2.3773|2.3999|2.4498|2.5429|2.4483|2.778|2.9863|3.0794|3.1974|2.8471|2.8125|3.1875|2.8302|2.9186|3.0587|3.1654|3.3758|3.1851|3.0595|3.0013|3.0296|2.8868|3.0783|3.0452|2.7992|2.9768|3.2379|3.2647|3.4259|3.3883|3.3641|3.352|3.432|3.0963|3.3309|3.3553|3.5003|3.4258|3.3395|3.2752|3.4113|3.4896|3.5088|3.0744|3.038|3.0287|3.1343|3.3919|3.3602|3.3071|3.5657|3.7315|3.6991|3.2664|3.5287|3.9981|3.8199|3.8677|4.0828|3.8606|3.9164|3.627|4.1632|4.0568|4.2571|4.0392|4.0234|3.9533|3.9635|4.153|4.2925|4.3106|3.9812|4.3696|4.7771|4.7275|4.3035|4.0529|4.2422|4.1237|4.2824|4.4912|4.2522|4.6651|4.9822|5.0596|4.8879|6.1585|6.407|6.2319|5.9212|5.5246|5.8514|5.5659|5.711|5.6103|5.2599|5.4759|5.1137|5.3846|5.1011|5.1736|5.334|5.0024|5.55|5.7353|5.5731|5.8978|5.8228|5.3923|5.7533|5.6269|5.4649|5.4912|5.8992|5.807|6.0218|5.8051|5.9748|5.6856|5.9287|5.6135|6.1824|6.0919|6.2366|6.1252|5.0639|5.3394|4.9889|5.527|4.8088|4.9089|5.3974|5.0682|5.8196|5.7628|5.6532|5.9832|6.4293|7.0211|7.2505|7.2165|6.6898|6.7076|6.054|6.3887|6.6472|6.3647|6.8186|6.2898||
2022-02-19 19:06:18|russ2000_0430|ROG|ps_ratio|0||||||||||||||||||||||||0.5065|0.5972|0.6345|0.5956|0.4959|0.5956|0.5547|0.5091|0.4448|0.4378|0.4158|0.4378|0.4712|0.4712|0.5151|0.5469|0.5053|0.5172|0.5177|0.4639|0.4728|0.4631|0.4242|0.4332|0.4196|0.4742|0.5863|0.5663|0.5407|0.5464|0.556|0.5588|0.5476|0.5814|0.438|0.4434|0.4297|0.4501|0.4936|0.5025|0.5757|0.5757|0.6493|0.5652|0.4765|0.479|0.4541|0.3837|0.432|0.4159|0.3975|0.4008|0.4191|0.4489|0.3828|0.3828|0.3919|0.399|0.4909|0.4663|0.4041|0.3803|0.3976|0.4083|0.3726|0.3936|0.3747|0.3726|0.3064|0.267|0.269|0.265|0.2823|0.2964|0.3045|0.305|0.3293|0.3495|0.3412|0.3493|0.3352|0.3108|0.2944|0.2596|0.2725|0.2788|0.2852|0.2995|0.2951|0.2711|0.2666|0.2689|0.2324|0.232|0.2206|0.2206|0.2514|0.2514|0.2379|0.3344|0.3297|0.3107|0.4183|0.4611|0.5065|0.571|0.5848|0.5986|0.6657|0.7517|0.6944|0.6569|0.8387|0.7876|0.8291|0.8416|0.8572|0.8621|1.0586|1.0649|1.2602|1.3742|1.2476|1.3658|1.3594|1.3785|1.4101|1.5851|1.4514|1.224|1.154|1.2368|1.1032|1.0398|1.0716|1.1888|1.2916|1.2531|1.3091|1.296|1.3157|1.2966|1.4019|1.4479|1.4039|1.4168|1.3974|1.3604|1.4523|1.6177|1.6225|1.5764|1.7433|1.8412|1.7614|1.7374|1.6136|1.5741|1.5198|1.5339|1.6032|1.4277|1.1813|1.0918|0.9218|0.7911|0.8508|0.959|1.05|1.0149|0.9094|0.8443|1.0106|0.9722|0.9655|1.0842|1.0514|1.15|1.1343|1.2615|1.1598|1.1522|1.7795|2.4334|2.6128|2.3995|2.7513|2.8103|2.7415|2.4994|2.8254|2.8748|3.2739|3.1095|2.8344|2.2737|1.8248|1.6776|1.7394|1.7821|1.933|1.9381|2.2855|2.2049|2.2233|2.2086|2.2747|2.5462|2.5761|2.3499|2.0802|1.9652|2.0947|1.7377|1.859|1.8121|1.6256|1.8412|2.1027|2.1979|2.4478|2.4419|2.5672|2.2727|2.4292|2.4021|3.0959|3.3994|2.9698|3.1334|3.5002|3.0666|3.4303|3.5309|3.5336|2.4998|2.3451|1.9931|2.0132|2.2257|1.9815|1.9548|2.0992|1.8933|1.6349|1.9591|1.9387|1.9516|1.8679|1.8459|1.7815|1.8269|1.8373|2.2092|2.2997|2.4424|2.7661|2.5536|2.4301|2.4585|2.5025|2.4596|2.787|2.7675|2.2015|1.9235|1.8018|1.6143|1.6503|1.4647|1.3504|1.319|1.5033|1.5457|1.8399|1.6534|1.694|1.2226|1.2374|1.3245|1.3574|1.5537|1.4732|1.619|1.568|1.4571|1.186|1.1112|1.1796|1.0407|0.7752|0.8822|1.1892|0.7972|1.0397|1.2823|1.3414|1.6217|1.4041|1.5237|1.6304|1.2878|1.4766|1.4707|1.6968|1.4479|1.293|1.441|1.2478|1.3889|1.5707|1.4555|1.6371|1.8309|2.0184|1.7128|1.5783|1.7839|1.5987|1.6776|1.7257|1.2513|1.3805|1.2695|1.1251|1.173|1.1321|1.2125|1.1981|1.2613|1.2868|1.1647|1.2927|1.4286|1.3291|1.4984|1.6771|1.5825|1.6112|1.6236|1.4538|1.5776|1.6078|1.8899|1.8848|1.9921|2.0417|2.1036|2.0331|2.0066|2.1388|2.0116|1.9342|2.0064|2.0918|1.8083|1.8972|1.688|2.1075|2.183|2.4927|2.2607|2.3959|2.4557|2.1719|2.1582|1.9555|1.6548|1.6456|1.5772|1.3797|1.6439|1.5018|1.3824|1.5557|1.7385|1.6656|1.9302|1.7706|1.9833|1.6202|1.7452|1.5552|2.1235|2.1327|2.2198|2.2909|2.2416|2.6873|2.7726|2.6787|2.9093|2.9236|3.1302|3.5717|3.7836|3.6577|3.7223|3.102|2.6738|2.3866|2.549|2.4577|2.5704|3.0445|3.1769|2.6537|2.7745|2.1026|2.6937|3.2953|3.282|3.4605|2.8505|3.4605|3.1814|2.6552|2.7578|2.733|2.6228|2.5985|2.4531|2.4166|2.0611|2.4238|2.3632|2.8925|2.7669|2.6304|2.3337|2.8849|3.4962|3.6194|3.6376|4.2298|4.231|4.4025|4.2116|4.2982|4.0799|4.5467|3.8411|4.1427|5.6155|5.6233|5.6431|5.6163||
2022-02-19 19:06:22|russ2000_0431|LZB|ps_ratio|0||||||||||||||||||||||0.5831|0.5942|0.6098|0.6857|0.707|0.7113|0.6752|0.7159|0.7199|0.7307|0.7327|0.7152|0.7411|0.7854|0.7891|0.7771|0.7556|0.9311|0.8852|0.912|0.9455|0.8108|0.881|0.8778|0.8349|0.85|0.765|0.776|0.816|0.8902|0.855|0.8522|0.9207|0.9595|0.9515|0.9435|0.6749|0.6645|0.6645|0.6213|0.7181|0.6213|0.5561|0.5372|0.5608|0.566|0.566|0.5525|0.5591|0.5505|0.6487|0.5847|0.5888|0.5929|0.6197|0.6359|0.6845|0.7036|0.6873|0.6505|0.605|0.605|0.569|0.5388|0.5467|0.6299|0.5965|0.6546|0.5694|0.5659|0.4339|0.3999|0.3764|0.465|0.4908|0.5227|0.5666|0.5995|0.6604|0.6943|0.7434|0.7189|0.6238|0.6162|0.6869|0.6984|0.7289|0.8594|0.8095|0.798|0.6841|0.6397|0.7063|0.6995|0.6707|0.6707|0.62|0.652|0.7376|0.7377|0.7958|0.7787|0.7319|0.7453|0.7754|0.7868|0.7478|0.7868|0.7971|0.8407|0.9341|0.9243|0.8638|0.8125|0.7627|0.72|0.6034|0.5857|0.6299|0.6161|0.6521|0.6576|0.6872|0.5804|0.5991|0.5938|0.5796|0.5581|0.5662|0.5669|0.5956|0.6243|0.6026|0.6456|0.6254|0.6281|0.5533|0.6206|0.5734|0.6315|0.5831|0.5632|0.5779|0.5902|0.6004|0.5787|0.569|0.5883|0.6519|0.6448|0.599|0.6311|0.6609|0.6802|0.6406|0.67|0.6613|0.7609|0.7631|0.744|0.8211|0.8553|0.8664|0.8478|0.9358|0.8929|0.8254|0.9223|0.8276|0.7544|0.8023|0.7821|0.8093|0.8256|0.8194|0.8272|0.9573|0.9672|0.8682|0.7544|0.6954|0.6858|0.6406|0.4964|0.603|0.5576|0.5011|0.513|0.4571|0.4609|0.4777|0.4331|0.4378|0.3961|0.4378|0.4501|0.4267|0.4777|0.4781|0.4994|0.4914|0.5457|0.4795|0.4302|0.4942|0.5818|0.6045|0.6143|0.7426|0.7578|0.8538|0.7958|0.7168|0.6214|0.6866|0.6436|0.65|0.6869|0.6549|0.5526|0.4837|0.4709|0.5484|0.6152|0.6284|0.6008|0.6287|0.6245|0.5746|0.5746|0.5968|0.6274|0.6412|0.6141|0.5773|0.5106|0.4973|0.4708|0.4207|0.4136|0.3539|0.4118|0.4123|0.3699|0.3967|0.3696|0.34|0.3834|0.4184|0.39|0.4198|0.3848|0.3623|0.4092|0.415|0.5176|0.5053|0.5385|0.4519|0.4413|0.413|0.3833|0.4194|0.4197|0.3723|0.358|0.3608|0.4008|0.4279|0.3852|0.3724|0.3746|0.365|0.328|0.3158|0.2418|0.2665|0.1845|0.2679|0.2612|0.2908|0.2877|0.2259|0.2252|0.2713|0.2659|0.2728|0.3358|0.2133|0.1214|0.0801|0.0381|0.0353|0.0236|0.1116|0.0784|0.198|0.2984|0.3734|0.3813|0.322|0.4332|0.4323|0.4546|0.5648|0.5616|0.5729|0.5215|0.3264|0.3764|0.2946|0.3711|0.3447|0.334|0.4001|0.374|0.4514|0.4293|0.5168|0.4864|0.4337|0.3812|0.3825|0.3221|0.4368|0.4257|0.5116|0.5558|0.6026|0.6308|0.6778|0.6346|0.5527|0.5297|0.6112|0.648|0.7123|0.6552|0.6214|0.6768|0.7928|0.8166|0.7507|0.7678|0.8426|0.8591|0.8811|0.9412|0.9349|1.1852|1.2557|1.0844|1.0288|1.0916|0.9582|0.9658|0.9163|0.8175|0.8292|0.7689|0.8775|0.9977|1.0303|1.0111|0.9452|1.0649|0.9619|0.9737|0.9667|0.9159|0.9956|0.9577|1.009|0.9475|0.863|0.7386|0.8388|0.9212|0.8609|0.8812|0.9258|0.9989|0.8815|0.8118|0.7708|0.8811|1.0228|0.9329|0.8808|0.8808|0.9075|0.862|1.0571|1.0836|0.7646|0.8624|0.8495|1.0371|0.9835|0.9284|0.9453|0.9222|0.8749|0.9478|0.9296|0.9027|0.9841|0.9352|0.7955|0.8364|0.7929|0.818|0.9503|0.9111|0.8889|0.8724|0.8309|0.8793|0.8495|0.8953|0.9404|0.8369|0.8337|0.8055|0.7532|0.5402|0.6431|0.7054|0.7421|0.8388|0.9579|0.9322|0.9983|1.0802|1.1619|1.1347|1.2487|1.3331|1.188|1.1016|0.9897|0.7861|0.8195|0.7545|0.7271|0.7304|0.7942|0.7539|0.5917||
2022-02-19 19:06:24|russ2000_0432|ACOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2369|4.3749|3.7418|3.0438|2.5863|1.9497|1.9895|8.1282|13.3379|14.2142|10.5298|13.6192|13.3764|14.1056|16.9797|13.6911|13.8767|12.0341|12.466|14.4565|13.6854|14.1647|13.7743|17.8388|12.4261|12.0218|13.8512|19.6726|22.3881|20.4956|18.9185|12.7786|14.8256|11.0172|15.5403|16.853|14.8591|13.2619|14.2956|18.9142|17.8776|17.8108|16.3866|16.3855|16.2783|17.5865|17.9309|20.9953|22.2722|23.0756|25.0506|22.1606|12.4874|14.8528|13.7501|8.653|7.2271|7.3883|5.5834|4.5106|4.2591|3.6647|4.6323|5.1502|4.8077|4.0335|3.7795|2.6248|2.8434|3.0539|3.307|3.5747|3.476|3.5057|3.2983|2.9496|3.3149|2.8093|2.9585|3.6104|3.2923|3.4173|3.3195|3.8668|4.0172|4.1299|5.0191|4.2873|4.492|4.4601|4.5788|4.5493|4.1042|4.0437|3.5619|3.5656|4.6578|4.5911|4.3673|4.2529|4.0368|3.5093|3.798|3.8294|4.0419|4.2318|4.2926|4.281|3.6812|3.3332|3.1141|3.0282|3.2707|3.3713|3.1018|2.6618|3.3687|3.3919|3.6891|3.2617|3.0108|2.2805|2.2184|2.4403|2.1648|2.1232|2.0798|1.8029|1.5641|1.9077|1.6985|1.8466|2.3692|1.5703|1.4006|1.3354|1.7493|1.8986|1.9456|2.1783|2.386|1.7249|1.7124|1.9665|2.0212|1.9032|1.863|2.1722|2.3881|2.0526|2.1947|1.4781|1.5985|1.4757|1.6716|1.6576|1.5076|1.5353|1.3999|1.0702|1.1823|0.4664|0.4555|0.6101|0.5358|0.4638|0.6031|0.5092|0.304|0.2509|0.2539|0.2074|0.2121|0.1909|0.1569|0.3|0.5055|0.3026|0.3438|0.5936|0.5268|0.4183|0.4305|0.3364|0.4202|0.3543|0.3817|0.3103|0.305|0.2031|0.1874|0.1379||
2022-02-19 19:06:26|russ2000_0433|IBOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8458|3.7888|3.5704|3.5324|3.4139|3.7108|3.5252|3.8061|3.9181|3.9853|3.7329|3.7949|3.8001|3.6139|3.3557|3.3127|3.4257|3.6457|3.52|3.1688|3.0805|3.2572|3.0704|3.6033|3.3622|3.8333|3.708|3.8208|3.6045|3.6781|4.2729|4.7547|4.644|4.5368|4.2814|4.3065|4.3578|4.3201|4.2659|4.4064|4.3215|4.9774|4.4181|4.6377|4.8128|4.4417|4.047|4.2608|4.2876|4.1045|3.6774|3.8093|3.9185|4.3156|4.372|4.309|4.3991|5.0909|5.001|5.3304|5.3614|5.3491|5.8376|6.1694|6.3111|6.275|7.8234|5.9424|5.5899|5.1618|5.1542|5.3229|5.5241|5.2845|5.1961|4.9818|4.4461|4.4693|4.5304|4.0908|4.2416|4.3185|4.2334|4.1483|4.091|4.091|4.011|4.0014|4.0014|3.9806|4.1584|4.0148|3.7839|3.9475|4.0592|4.266|4.2396|4.106|4.0568|4.0171|4.192|4.0838|4.07|3.7949|3.1513|3.464|3.3214|3.3949|3.0494|2.9616|3.0069|3.0637|3.2638|3.4453|3.2527|2.8712|3.5158|3.6362|3.6116|3.0852|2.8059|2.628|2.2375|1.2778|1.216|1.8253|1.3664|1.1841|1.7201|1.8261|1.9903|1.9222|2.0309|2.2125|2.41|2.4937|2.6593|2.4812|2.0266|1.867|2.111|1.9762|2.0307|2.2322|2.2203|2.4438|2.3798|2.2459|2.2581|2.1496|2.0629|2.1739|2.0986|1.8214|2.054|2.3468|2.343|2.4529|2.5172|2.5815|2.5913|2.5479|2.3285|2.6727|2.423|2.6252|2.4282|2.4948|2.351|2.537|2.6819|2.7423|2.6042|2.7179|2.7892|3.0739|3.1943|2.8462|3.0044|3.1385|3.5226|3.505|3.0199|3.278|3.0484|2.9624|3.2949|3.5541|3.2319|3.4416|3.0164|3.5133|3.2208|3.3439|3.164|3.3018|3.4445|3.4709|3.5713|3.489|3.571|3.4083|3.4145|3.8473|3.5739|3.2612|2.8494|3.0986|3.1517|3.4005|3.6233|3.3112|3.5559|3.8256|4.0002|4.1466|5.3779|5.3577|5.0294|4.8915|4.6292|4.7217|4.4047|4.64|4.6465|4.7968|5.3689|4.9727|5.1452|4.9645|5.0406|5.2245|4.8674|5.1956|5.5177|5.2465|5.5052|5.6496|4.8888|4.8616|4.1875|4.0209|4.1615|4.7308|4.6345|4.6708|4.1221|4.2608|3.9838|4.4489|4.2891|4.7275|4.7704|4.7954|4.5677|3.2029|3.0172|3.104|3.8823|3.3271|3.4825|3.5143|3.2731|3.6215|4.1401|4.4197|4.6901|5.3328|5.4675|5.8448|5.5745|4.5426|4.2941|4.3609|4.4239|4.9107|4.6791|4.678|4.5779||
2022-02-19 19:06:28|russ2000_0434|TAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9563|0.9563|0.8665|0.7999|0.9006|0.6849|0.5087||
2022-02-19 19:06:29|russ2000_0438|ATRO|ps_ratio|0||||||||||||||||||||||||0.8677|0.8967|1.0509|1.2919|1.253|1.3294|1.2013|1.0949|0.9112|0.9112|0.8975|0.89|0.8749|1.0302|1.0818|0.942|0.979|1.1469|0.9791|0.8036|0.7826|0.7826|0.7138|0.7532|0.7138|0.6516|0.7071|0.7487|0.7254|0.7254|0.5338|0.5844|0.5259|0.4383|0.4607|0.4031|0.3851|0.3344|0.3344|0.3528|0.31|0.3027|0.31|0.2436|0.2436|0.2923|0.1755|0.1825|0.1685|0.1707|0.1575|0.1575|0.1538|0.1218|0.1154|0.1134|0.0993|0.1063|0.0924|0.0924|0.0616|0.0698|0.0777|0.0638|0.0694|0.0496|0.0694|0.0873|0.1349|0.0893|0.0757|0.0776|0.0757|0.0691|0.0764|0.1164|0.1263|0.1122|0.1052|0.0914|0.1698|0.1437|0.1425|0.1361|0.1037|0.102|0.1516|0.1604|0.1467|0.1436|0.1186|0.1196|0.1162|0.1096|0.1256|0.1256|0.15|0.1546|0.1392|0.1314|0.1301|0.1373|0.1373|0.1262|0.1297|0.1262|0.1466|0.1466|0.1746|0.1614|0.1412|0.1412|0.1538|0.1329|0.1468|0.1329|0.1329|0.1399|0.1066|0.128|0.1138|0.1118|0.1327|0.1397|0.1332|0.1464|0.1598|0.1577|0.1512|0.1512|0.1474|0.1506|0.1631|0.1947|0.2661|0.2596|0.2456|0.2649|0.323|0.3094|0.2965|0.3222|0.2752|0.2453|0.2244|0.2172|0.2823|0.266|0.2562|0.2587|0.2613|0.2492|0.2972|0.2924|0.4116|0.389|0.3618|0.3293|0.3246|0.3478|0.3274|0.4685|0.478|0.4884|0.397|0.3772|0.3309|0.3948|0.3794|0.3615|0.4117|0.46|0.3644|0.3693|0.3693|0.408|0.4128|0.3768|0.3281|0.3848|0.3725|0.3469|0.3469|0.3041|0.3023|0.2844|0.2923|0.2696|0.3206|0.3188|0.321|0.3455|0.3191|0.6169|0.7932|0.7593|0.8105|0.9371|0.66|0.609|0.6772|0.6226|0.563|0.8131|0.8912|0.6082|0.5284|0.4563|0.5524|0.546|0.5142|0.5839|0.5584|0.5219|0.5225|0.5672|0.468|0.4731|0.4883|0.4527|0.8261|0.7553|0.7789|0.824|0.9724|1.0276|1.1111|1.4618|1.2985|1.4721|1.5548|1.4266|1.3884|1.4518|1.3222|1.2992|1.1901|1.2025|1.1562|1.197|1.2209|1.252|1.672|1.6848|1.4574|1.5004|1.7329|1.8346|1.8405|1.8544|1.5737|1.5433|1.6304|1.3669|1.6134|1.7597|1.6154|1.6636|1.4673|1.2646|1.4084|1.5962|1.4251|1.6341|1.5793|1.5543|1.6292|1.5386|1.322|1.46|2.0326|2.2899|2.2231|2.3283|2.8436|3.1086|3.0481|2.3497|1.9842|1.2351|1.3656|1.1146|1.0778|0.9378|1.6313|1.7286|1.5691|0.6288|0.5723|0.5854|0.5226|0.5511|0.7576|0.5865|0.7059|0.701|0.6879|0.5638|0.6308|0.557|0.5962|0.5782|0.5145|0.5862|0.8553|1.203|1.0397|1.0932|1.2029|1.0789|1.3453|1.5341|1.5007|1.5001|1.6069|1.4344|1.4146|1.7696|1.5904|2.0432|2.0793|1.7644|2.0693|2.0275|2.33|2.3352|2.2928|2.284|1.9287|1.9365|1.7092|1.7269|1.9327|1.8543|1.8099|1.3353|1.225|1.3231|1.3436|1.5348|1.5403|1.8297|2.2392|2.3984|2.3106|2.704|2.8219|3.5027|3.7526|3.6365|3.9769|4.6938|3.8477|3.2874|3.4199|2.7447|2.922|2.6891|2.0713|2.3195|2.0413|2.1895|2.2305|2.8788|2.8695|2.7095|2.8451|2.6996|2.0809|2.0005|1.4556|1.4718|1.3587|1.5326|1.143|1.3364|1.5405|1.3674|1.537|1.2881|1.5965|1.6528|1.673|1.5596|1.8326|1.6429|1.5476|1.6491|1.5016|1.4815|1.4619|1.4963|1.2304|1.381|1.5079|1.8401|2.0865|1.8978|1.9453|1.8387|1.6163|1.5518|1.5736|1.4783|1.5979|1.7418|1.3686|1.2784|1.2929|1.1947|1.2586|1.4566|1.3081|1.5736|1.7036|1.6692|1.4524|1.2702|1.259|1.3233|1.2795|1.1986|1.0579|0.6178|0.3926|0.3687|0.58|0.4549|0.4358|0.4263|0.4187|0.4649|0.6629|0.7641|0.8021|0.9546|1.2009|1.0875|1.2727|1.2271|1.1638|0.9145|0.9537|0.992|0.7523|0.8965|0.838||
2022-02-19 19:06:31|russ2000_0439|CKH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:06:31|russ2000_0440|RCII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7945|5.2102|6.4604|4.9795|6.184|6.8272|6.9237|8.1937|9.9963|5.5878|6.5418|5.9966|2.0052|2.4082|2.5164|2.5255|3.1111|3.8431|3.3692|2.7861|2.2272|2.1528|2.2983|2.0074|1.7124|1.4919|1.3362|1.1329|1.44|1.6835|1.3201|1.3158|1.6533|2.1836|2.1483|2.0427|2.27|2.4737|3.0631|2.9952|3.2331|2.9112|3.6831|3.4169|3.5543|2.4548|2.2957|2.2744|1.8271|1.711|1.5871|1.3117|1.6581|1.2627|0.7999|0.6383|0.8123|0.4842|0.4299|0.4532|0.3359|0.3824|0.2749|0.3021|0.4179|0.4315|0.4377|0.5336|0.5776|0.6303|0.4565|0.5271|0.6412|0.7205|0.8369|0.8024|0.711|0.8983|0.8841|0.6164|0.4996|0.4018|0.4883|0.5454|0.5409|0.6329|0.7277|0.7209|0.8822|0.8192|0.7686|0.7295|0.8264|0.7578|0.655|0.7113|0.8676|0.8248|0.7913|0.9522|1.0905|1.2264|1.2731|1.1638|1.3271|1.3124|1.3156|1.2638|1.1513|1.1763|1.2835|1.2674|1.1055|1.0982|1.0255|1.0218|1.1196|0.9346|0.8656|0.9228|0.9321|0.8746|0.9234|0.9323|0.8007|0.8068|0.7921|0.6818|0.6462|0.6183|0.5881|0.6274|0.6201|0.7581|0.752|0.8158|0.8755|0.7214|0.7573|0.8565|0.8522|0.8741|0.8831|0.866|0.8467|0.8844|0.8127|0.7676|0.7475|0.7156|0.6773|0.4976|0.5028|0.4503|0.3807|0.3835|0.3111|0.4156|0.4166|0.4416|0.5307|0.4967|0.5397|0.5208|0.5285|0.5154|0.2881|0.3583|0.4103|0.4128|0.42|0.4614|0.4224|0.4473|0.4056|0.5044|0.4528|0.4878|0.4677|0.4315|0.4272|0.537|0.5389|0.5802|0.6305|0.5382|0.4974|0.5242|0.514|0.5565|0.6524|0.7137|0.7583|0.7544|0.7945|0.8225|0.7376|0.6766|0.7252|0.602|0.6645|0.6893|0.7933|0.8047|0.787|0.7354|0.7314|0.7467|0.686|0.7081|0.6939|0.6937|0.7264|0.6717|0.6715|0.6892|0.6733|0.6996|0.7046|0.6863|0.6723|0.7392|0.745|0.755|0.7019|0.7044|0.6278|0.6247|0.5921|0.4505|0.447|0.4599|0.5145|0.5157|0.5025|0.4222|0.4765|0.5456|0.5385|0.537|0.5686|0.5089|0.4595|0.4543|0.5358|0.5169|0.4608|0.4504|0.4225|0.403|0.2973|0.2595|0.2487|0.1607|0.2128|0.2365|0.2293|0.217|0.2052|0.1921|0.207|0.1593|0.1837|0.1868|0.2095|0.1436|0.1654|0.1947|0.2177|0.2404|0.2179|0.2592|0.2422|0.213|0.2006|0.2255|0.2052|0.194|0.1793|0.2035|0.1885|0.2023|0.3051|0.3039|0.3035|0.294|0.2996|0.299|0.3294|0.3523|0.3964|0.4232|0.5235|0.4874|0.5701|0.5429|0.5366|0.5531|0.4678|0.5577|0.6017|0.5862|0.3605|0.3816|0.5033|0.5935|0.5511|0.6331|0.6497|0.6856|0.6157|0.6958|0.7865|0.9143|1.1661|1.0553|1.0926|1.2124|0.8786|0.9926|1.0005|0.8346|0.6958|0.7704|0.7731|0.6722||
2022-02-19 19:06:33|russ2000_0441|EVTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5241|4.5485|4.4644|4.9647|5.2811|5.3603|4.839|5.185|4.6438|5.5582|5.3524|5.5761|5.4895|5.3994|5.3611|5.4074|4.9929|5.217|4.8063|4.9673|4.8658|4.6741|4.5389|4.637|4.5914|4.368|4.8426|4.4247|3.9614|3.7956|4.0361|3.8418|3.5911|3.3425|2.772|2.4971|2.7296|2.7398|3.2423|3.043|3.4005|3.3508|3.232|2.899|3.5062|3.4233|3.2225|3.1556|2.9213|2.9213|3.146|3.1715|3.4648|3.309|2.7729|2.6387|2.3972|2.5167|2.7943|2.9197|2.9026|3.5515|3.8759|3.8379|4.1477|4.1391|3.8928|4.5346|4.5921|4.6279|4.5295|4.6739|4.6692|4.803|4.6305|5.0983|5.4809|5.3707|4.7359|4.7591|4.9121|5.0725|5.2819|4.5648|3.4494|3.7842|4.4463|4.122|4.8464|5.247|5.1326|4.9366|5.4897|5.4825|5.2522|5.1535|5.3987|5.6086|6.0174|5.6827|5.5458|5.9827|6.0188|5.5431|6.4163|6.3021|5.6341||
2022-02-19 19:06:34|russ2000_0443|TRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2254|0.2398|0.244|0.2412|0.2607|0.3212|0.3535|0.2566|0.2314|0.1938|0.1782|0.1426|0.1531|0.1855|0.1496|0.1797|0.1919|0.1205|0.0903|0.0326|0.039|0.0395|0.0256|0.0553|0.0813|0.1061|0.1|0.1482|0.1665|0.1724|0.1474|0.163|0.2414|0.1944|0.2101|0.2391|0.3332|0.3061|0.3032|0.4207|0.4507|0.4775|0.472|0.6692|0.5995|0.5787|0.5912|0.6202|0.6537|0.5692|0.7135|0.6128|0.4742|0.4036|0.4884|0.5252|0.4713|0.602|0.5702|0.5752|0.544|0.4897|0.4897|0.5383|0.5284|0.5949|0.5851|0.6156|0.6911|0.7374|0.6852|0.7114|0.7119|0.7644|0.9033|0.8913|0.8493|0.8797|0.8899|0.8428|1.6052|1.4095|1.4173|1.3917|1.4328|1.4719|2.0039|1.6455|1.609|1.6021|2.1197|2.1144|1.0796|1.0385|1.0479|1.2229|1.1397|1.1874|1.2549|0.9429|0.8909|0.92|1.0485|1.1059|0.9448|0.8776|0.8929|0.9301|0.9754|0.9328|0.9978|0.97|1.0521|1.0439|0.9984|1.2715|1.3628|1.2564|1.2219|1.1676|1.3266|1.2514|1.1742|1.3856|1.3656|1.5713|1.5117|1.4748|1.8784|1.7207|1.8434|1.9018|1.8403|2.0352|2.0208|2.0208|2.0646|1.9706|1.9495|1.7917|1.7472|1.8913|2.0727|2.2536|2.1776|2.0988|2.2685|2.1746|2.135|2.3122|2.5585|2.3982|2.0014|1.7922|1.542|1.3818|1.4225|1.4466|1.4121|1.4217|1.5493|1.3796|1.5303|1.6153|1.7715|1.8588|1.8089|1.7033|1.7816|1.8155|1.5485|1.6814|1.6488|1.696|1.7618|1.7861|1.9011|1.811||
2022-02-19 19:06:35|russ2000_0445|FCFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1096|3.054|3.0486|3.1485|3.0486|2.8735|3.1235|3.2484|2.4617|2.7773|3.661|2.1748|2.1748|1.9331|1.0578|0.9427|1.0807|1.0617|1.1944|1.2386|1.2053|1.0573|0.9304|0.7968|0.9175|0.7726|0.8895|0.8478|0.8061|0.8718|0.8174|0.7901|0.8576|0.8576|0.913|0.8511|0.9427|0.7856|0.7127|0.7127|0.7127|0.5625|0.5625|0.5535|0.4864|0.4943|0.4081|0.3639|0.3639|0.3639|0.3487|0.3113|0.3302|0.3527|0.3769|0.3953|0.3754|0.5221|0.481|0.5121|0.5643|0.4772|0.4661|0.5083|0.5568|0.5558|0.565|0.5529|0.59|0.5733|0.4852|0.5079|0.5133|0.5348|0.574|0.6068|0.6997|0.7109|0.6945|0.6458|0.654|0.6982|0.787|0.8559|1.0466|1.2317|1.2747|1.2622|1.0644|0.9907|1.2644|1.3166|1.3164|1.0948|1.0357|1.122|1.049|1.2949|1.1886|1.109|1.1062|0.9409|0.8137|0.7775|0.7775|0.6621|0.5643|0.4247|0.3666|0.2712|0.2686|0.238|0.1899|0.1689|0.1795|0.2179|0.3291|0.409|0.4255|0.5764|0.6025|0.5716|0.67|0.7047|0.7054|0.6976|0.6239|0.628|0.6788|0.6821|0.6752|0.8642|0.8946|0.8049|0.6949|0.6508|0.7294|0.7195|0.8404|0.8277|0.7333|0.7414|0.7843|0.8457|1.0455|1.2435|1.4126|1.6323|1.4858|1.7912|1.8549|1.8733|2.0738|2.5896|2.4744|2.1683|2.3249|1.828|1.995|2.0832|2.2979|2.3379|2.5906|2.3411|2.4638|2.1419|2.0736|1.8473|1.7233|1.8959|2.0122|2.161|2.2631|2.2547|2.4756|2.4578|2.8885|3.0764|3.1643|3.2468|3.0644|3.0323|2.7449|3.0928|2.7437|2.9991|2.9251|3.2263|3.1868|2.8666|2.6463|2.7447|2.8897|2.4315|2.2462|2.3325|2.6364|1.82|1.72|1.3081|0.9371|0.8375|1.1206|1.3824|1.4546|1.436|1.6605|1.6267|1.2796|1.1183|1.4425|1.267|1.3648|1.0933|1.318|1.2958|1.4592|1.57|1.7431|1.662|1.5632|1.6246|1.8857|1.7969|1.7787|1.8019|1.8279|1.775|1.6891|1.692|1.923|1.9292|2.1199|2.2819|2.3319|2.3685|2.5019|2.4179|2.5276|2.7113|2.7639|2.9268|2.9716|3.4052|2.8|2.5813|2.3714|2.0707|2.59|2.7521|2.4404|2.2882|2.1419|2.2919|2.2153|2.6209|2.4333|2.3067|2.6158|2.4951|2.6853|2.7114|2.4319|2.5979|2.7029|2.4101|2.5292|2.5945|2.5745|2.7325|2.7357|2.8243|2.1776|2.3938|2.1849|2.2485|2.3924|2.4172|2.3982|2.429|2.2852|2.4822|2.4541|2.0729|2.0815|1.9559|1.9365|1.9489|1.8208|1.8333|1.5878|1.5668|1.7352|1.5349|1.5361|1.4875|1.385|1.7102|1.7999|1.8765|1.8443|1.9356|1.9667|1.8118|1.7348|1.7268|1.6813|1.5212|1.399|1.4038|1.4416|1.5807|1.6044|1.6647|1.6448|1.6547|1.6812|1.769|1.843|1.866|1.9454|2.1647|2.2361|2.3358|2.5314|2.3359|2.0971|2.1284|1.8925|2.1411|2.0861|1.8457|2.0471|2.2467|2.2018|2.3271|2.36|2.4498|2.3975|2.3498|2.1667|1.8971|1.9315|1.8999|1.972|1.9419|1.7006|1.6374|1.7302|1.5545|1.3029|1.3476|1.4156|1.4743|1.6646|1.6943|1.4742|1.6433|1.7942|1.9696|2.1763|2.0304|2.1481|2.3004|2.2191|2.2016|1.6379|1.8486|1.7863||
2022-02-19 19:06:37|russ2000_0446|WOR|ps_ratio|0|||||||||||||||||||||||0.6064|0.6376|0.7682|0.7419|0.6949|0.6593|0.6557|0.7404|0.757|0.7256|0.658|0.6785|0.7295|0.8445|0.9397|0.9794|1.0531|1.0251|1.0685|1.0822|0.9503|0.9556|0.9926|0.9741|0.9226|0.8699|1.0741|1.0116|1.076|0.9278|1.0241|1.1|1.1506|1.2303|1.2303|0.7869|0.7819|0.8246|0.8613|0.9453|0.9512|0.9748|0.9406|1.0425|1.0822|0.9565|0.962|0.9292|0.9336|0.96|0.9916|0.9159|0.8952|0.9107|0.864|0.8789|0.9584|0.9598|0.9497|0.98|1.0295|0.9519|0.8743|0.8705|0.9183|0.9024|1.0823|1.0935|1.0321|0.9226|0.8563|0.8949|0.8884|0.9913|0.9751|1.0007|1.0892|1.1223|1.105|1.1673|1.2013|1.2799|1.2799|1.2517|1.3331|1.5581|1.5664|1.7581|1.4904|1.4904|1.3926|1.385|1.4453|1.2627|1.0895|1.3276|1.2472|1.2898|1.4457|1.4542|1.5228|1.4679|1.578|1.6717|1.6048|1.598|1.4932|1.4539|1.3195|1.5681|1.5107|1.4238|1.433|1.3508|1.3826|1.2951|1.4351|1.4405|1.4405|1.4907|1.2864|1.2864|1.2864|1.2531|1.2375|1.1753|1.2768|1.25|1.2768|1.2366|1.1361|1.0279|1.2176|1.2913|1.3029|1.3475|1.2456|1.2769|1.2268|1.2725|1.1582|1.1637|1.1493|1.1924|1.0983|1.0016|1.0707|1.0871|0.9959|0.9829|1.2507|1.238|1.3395|1.3013|1.4196|1.4503|1.3218|1.2033|1.2261|1.35|1.4288|1.4165|1.0399|0.8887|0.8519|0.7598|0.7306|0.7927|0.6898|0.7074|0.7853|0.7302|0.6763|0.795|0.7139|0.9159|0.8149|0.7978|0.9041|0.8842|0.8266|0.8557|0.7459|0.6257|0.5844|0.5844|0.5482|0.4748|0.4776|0.4613|0.4143|0.4226|0.4053|0.3556|0.4235|0.4496|0.4245|0.5454|0.5501|0.6505|0.6725|0.6983|0.5611|0.6484|0.7609|0.7301|0.754|0.757|0.7904|0.7616|0.76|0.9021|0.8746|0.8312|0.8757|0.8822|0.7601|0.6574|0.6544|0.5583|0.4833|0.5441|0.582|0.5224|0.573|0.596|0.4958|0.5755|0.572|0.7201|0.6522|0.6867|0.7596|0.7159|0.6995|0.7452|0.7485|0.6707|0.7036|0.6542|0.6621|0.6027|0.6304|0.6073|0.5589|0.4714|0.4818|0.4542|0.5082|0.5338|0.6203|0.5934|0.6082|0.5759|0.6184|0.6017|0.6158|0.6063|0.523|0.6434|0.6271|0.5718|0.5104|0.517|0.5459|0.5229|0.566|0.582|0.6016|0.6504|0.6179|0.6337|0.6059|0.6156|0.6854|0.7273|0.6102|0.5149|0.4734|0.4908|0.4707|0.5026|0.5326|0.5476|0.4739|0.4401|0.3736|0.3018|0.3252|0.2699|0.2464|0.2148|0.1873|0.3903|0.4202|0.3841|0.397|0.4867|0.5137|0.4083|0.5032|0.5617|0.6218|0.7004|0.7645|0.7061|0.5995|0.5238|0.5837|0.523|0.5528|0.5664|0.546|0.6271|0.6475|0.6188|0.6686|0.6894|0.6733|0.7124|0.6467|0.4953|0.4258|0.5267|0.5309|0.4944|0.5557|0.4911|0.5583|0.5193|0.4501|0.567|0.6011|0.559|0.5794|0.5783|0.619|0.6828|0.722|0.7487|0.8184|0.8501|0.9399|0.8669|0.9779|0.91|0.9401|1.1069|1.0896|1.0935|1.0535|0.9804|0.9408|0.9051|0.9228|0.9856|0.8759|0.871|0.8017|0.8325|0.7807|0.623|0.6197|0.5437|0.5358|0.5443|0.5453|0.6025|0.5423|0.522|0.5402|0.6263|0.6511|0.6377|0.6473|0.6869|0.7869|0.8335|0.8574|0.9708|1.0169|0.9852|1.103|1.0793|1.28|1.0789|1.0869|1.0984|1.0098|0.9742|0.9025|1.0799|1.0896|1.0373|0.9551|0.9447|0.8218|0.8704|0.9237|0.8299|0.8052|0.8354|0.8436|0.7384|0.8237|0.7763|0.7226|0.6979|0.6633|0.5579|0.6042|0.613|0.5819|0.6257|0.5336|0.6293|0.6287|0.5493|0.5707|0.5827|0.62|0.6828|0.5954|0.5267|0.4347|0.4379|0.5444|0.6787|0.6809|0.7944|0.78|0.9413|1.0091|1.0017|1.0212|1.2334|1.2952|1.2599|1.1227|1.0349|1.0821|0.8561|0.7785|0.8025|0.6164|0.7023|0.6961|0.7335||
2022-02-19 19:06:39|russ2000_0447|RPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.301|5.8163|5.8163|5.6953|5.4038|5.1739|5.8637|5.5818|5.3493|5.3493|5.4473|5.3261|5.5681|5.3767|5.9739|5.496|5.5911|5.9725|6.2267|5.1666|5.0545|5.2791|4.5106|4.2906|4.6205|4.207|4.494|4.494|4.714|4.8141|5.0147|5.6146|5.3855|5.2707|5.0068|4.6657|4.6657|5.2322|5.4938|5.6248|4.7405|4.5093|4.856|4.4474|4.5506|4.4474|4.4869|4.2829|4.2829|4.376|4.4856|4.7044|4.472|4.2089|4.2089|4.8656|4.53|4.6975|4.9267|5.4032|4.7676|4.3458|4.3458|4.6262|4.2564|4.2564|4.5401|4.8236|4.8236|4.9657|3.7542|3.6438|3.6438|4.2042|4.3316|4.5864|4.8444|4.5752|4.9789|4.755|4.6229|4.6229|7.7257|7.7257|7.9464|7.9641|7.7545|7.7545|7.0621|7.0621|6.0124|4.7542|4.7164|4.9806|3.703|3.6482|3.6756|2.9594|3.0242|3.1106|2.4031|2.5107|2.4569|2.3575|2.4399|2.5553|2.4458|2.4298|2.4538|2.3749|2.3675|2.3749|2.335|2.342|2.2371|1.9886|1.8442|1.7983|1.484|1.5644|1.5211|1.4401|1.5048|1.4989|1.4059|1.4512|1.5022|1.4534|1.3871|1.2987|1.1778|1.1725|1.0172|1.1364|1.1913|1.2572|1.2044|1.2701|1.2701|1.3848|1.3625|1.3347|1.2487|1.2321|1.2045|1.2299|1.3016|1.2883|1.2179|1.3814|1.4797|1.4832|1.5008|1.3766|1.3733|1.3352|1.3932|1.4508|1.5577|1.5891|1.6159|1.7061|1.7808|2.2901|2.2867|2.3445|2.567|2.5578|2.6369|2.7291|2.736|2.8843|3.1926|3.4381|3.5122|3.2348|3.2644|3.4096|3.5234|3.4308|3.6093|3.949|3.8766|3.8849|3.4734|3.331|3.5587|3.6371|3.8056|4.0167|3.9928|4.0867|4.5649|4.1235|3.6901|3.7395|3.4344|3.5028|3.5837|3.4836|3.5786|3.5204|3.0302|3.1802|3.104|3.1728|3.3184|3.5736|3.3891|3.2045|3.2174|3.2176|3.3959|3.5983|3.64|3.8637|4.2038|4.1415|3.9942|3.776|3.9228|4.1458|4.0332|4.3391|3.748|3.6076|3.8814|3.1247|3.0954|2.5342|2.8108|2.7325|2.8849|2.8551|2.8551|2.5904|2.6242|2.9309|2.0626|1.4057|0.5764|0.883|0.6914|0.6927|1.3202|1.3883|1.5258|1.3693|1.3486|1.4534|1.3067|1.3998|1.485|1.7321|1.7646|1.9076|2.6132|2.5106|2.052|2.3897|2.8706|2.8262|3.3151|3.3816|3.4682|4.0445|4.132|4.3459|4.2049|4.4138|4.2323|4.421|4.2019|3.3714|2.8454|3.3277|3.2485|3.3912|3.834|3.9346|3.7743|4.1387|4.035|4.2555|4.2522|4.3869|4.3712|4.543|4.7568|4.8854|5.4829|5.5778|6.0272|6.4207|5.5344|5.7245|5.6032|5.5848|5.3382|5.8339|5.5609|5.4885|5.7201|5.7411|5.4884|5.611|5.8018|5.6968|5.6697|5.7918|5.4007|5.9577|6.148|6.1864|6.4115|6.1997|6.0408|5.8399|5.5665|5.463|5.5381|4.9536|5.2011|5.3347|5.3672|5.177|5.4941|5.4781|5.5894|5.8552|5.7239|6.2183|6.0811|5.5852|5.3629|5.1794|5.1825|5.2148|5.0408|4.4161|4.3708|4.0645|3.9624|3.8778|4.1856|4.1102|4.0741|4.1047|4.3925|4.4729|3.5569|3.6886|3.9465|3.6746|3.9465|4.1605|4.0616|4.2935|3.8594|4.1466|4.3727|3.6425|4.0264|3.7009|3.7639|3.9474|3.9288|3.938|4.0821|4.4458|4.5185|4.8367|4.8635|5.4548|5.496|3.8995|2.5493|2.2797|3.4157|2.6625|2.5647|2.422|2.334|2.9175|3.5096|3.476|3.935|4.515|5.0239|5.2492|5.891|5.4503|5.2405|5.337|5.6311|5.726|5.5775|5.7631|5.1773||
2022-02-19 19:06:42|russ2000_0449|LOGM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:06:42|russ2000_0450|GVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9967|0.9619|0.904|1.0315|0.9788|1.1085|1.2854|1.2417|1.5114|1.5177|1.3344|1.2658|1.1723|1.1614|1.0989|1.1739|1.3344|1.2714|1.3344|1.0942|1.1618|1.1065|1.0227|0.9217|0.947|0.9243|1.0475|1.1092|1.1638|1.1367|1.0826|1.0144|0.9468|0.9671|0.9484|1.0018|1.0819|1.1331|1.1265|1.0665|1.0471|1.1875|1.0764|1.0017|0.9683|0.9461|0.854|0.8038|0.899|0.8269|0.871|0.8122|0.814|0.7941|0.7594|0.7469|0.8156|0.8205|0.8142|0.8952|0.9448|0.8923|0.9419|0.9376|0.893|0.871|0.8195|0.8192|0.8367|1.0041|0.8793|0.8436|0.8078|0.8566|0.774|0.8051|0.9582|1.0067|0.7752|0.8846|0.9228|0.8846|0.8846|0.923|0.9505|0.9794|0.9102|1.0087|0.8414|0.9393|1.0715|1.0999|1.1757|1.1146|1.2286|0.6659|0.6346|0.6691|0.7656|0.7626|0.7536|0.7062|0.5048|0.4844|0.581|0.6328|0.6116|0.4882|0.5652|0.5391|0.406|0.3664|0.4511|0.4613|0.5202|0.5438|0.4753|0.5425|0.509|0.5127|0.4577|0.4783|0.5457|0.585|0.6083|0.6327|0.7011|0.6505|0.7317|0.7322|0.7478|0.66|0.7347|0.7692|0.7267|0.7148|0.6257|0.556|0.6536|0.606|0.5815|0.5866|0.5576|0.4273|0.4532|0.3819|0.3268|0.3903|0.368|0.3344|0.3535|0.3717|0.3812|0.4599|0.4575|0.385|0.4451|0.4352|0.5055|0.5315|0.5179|0.4624|0.535|0.5121|0.4024|0.3911|0.3735|0.4448|0.4725|0.4837|0.4751|0.5373|0.4743|0.5044|0.4985|0.4851|0.415|0.4888|0.5346|0.6023|0.6526|0.6199|0.5602|0.6196|0.6067|0.6617|0.7168|0.7487|0.7466|0.5727|0.6246|0.6566|0.7984|0.7753|0.7459|0.7095|0.7026|0.7679|0.7945|0.7995|0.847|0.9123|0.9448|0.8713|0.7768|0.7979|0.5385|0.5895|0.5151|0.5468|0.4454|0.5118|0.534|0.5242|0.4871|0.5116|0.5514|0.4951|0.4383|0.6643|0.5735|0.5065|0.5069|0.5488|0.5403|0.5316|0.4881|0.5513|0.4897|0.5087|0.5386|0.5426|0.6769|0.5805|0.5493|0.661|0.6581|0.5304|0.4896|0.4991|0.4682|0.5076|0.5962|0.5947|0.5776|0.5368|0.6152|0.5447|0.5949|0.5209|0.5283|0.4527|0.4296|0.4365|0.486|0.4983|0.4674|0.5199|0.5561|0.5125|0.444|0.4326|0.4802|0.4515|0.5527|0.524|0.5306|0.5713|0.6439|0.6794|0.5638|0.5066|0.5416|0.5386|0.5463|0.5607|0.5154|0.5634|0.5315|0.5793|0.5995|0.5502|0.6537|0.6953|0.6241|0.6384|0.6165|0.5653|0.6102|0.5358|0.633|0.6282|0.6371|0.6282|0.5856|0.6185|0.6431|0.6243|0.6163|0.5827|0.5787|0.555|0.6522|0.6947|0.69|0.6294|0.7002|0.7679|0.715|0.7375|0.738|0.8214|0.7413|0.7467|0.774|0.9585|0.8794|0.8689|0.8101|0.8472|0.786|0.7391|0.7395|0.7912|0.8514|0.8194|0.9217|0.9188|0.8752|0.762|0.8347|0.7287|0.749|0.7747|0.7326|0.7016|0.5893|0.5695|0.7125|0.6019|0.5596|0.5688|0.6415|0.6154|0.6008|0.5858|0.6597|0.4378|0.4706|0.449|0.3841|0.3483|0.3783|0.3836|0.1722|0.2183|0.1917|0.272|0.231|0.231|0.2481|0.2545|0.3098|0.356|0.358|0.4016|0.4636|0.4935|0.5117|0.5139|0.5034|0.4968|0.4965|0.5072|0.536|0.5142|0.5122|0.4655||
2022-02-19 19:06:45|russ2000_0453|KALU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4328|2.722|2.6768|2.4381|2.1834|2.4084|2.8305|2.141|2.4639|2.5041|1.9747|2.088|1.8707|1.07|0.8493|0.9689|0.9881|0.9976|0.9749|1.0499|0.8621|1.0241|0.9229|0.9902|0.8438|0.6472|0.6638|0.6706|0.5482|0.4528|0.2435|0.3112|0.3701|0.2212|0.3953|0.4536|0.4973|0.5111|0.544|0.5449|0.6792|0.7444|0.714|0.8338|0.748|0.6884|0.7997|0.7563|0.7374|0.6458|0.7734|0.7671|0.812|0.8318|0.9466|0.8889|0.9037|0.8753|0.8232|0.848|0.8341|0.8724|0.8692|0.7788|0.6875|0.6939|0.7276|0.7062|0.7506|0.6884|0.6884|0.7471|0.6684|0.7541|0.7998|0.8076|0.8195|0.835|0.8614|0.8953|0.8921|0.8776|0.8972|0.8952|0.9004|0.9173|0.953|1.0235|1.0662|0.9933|0.9861|1.0574|0.9865|1.0664|1.0627|1.0275|1.0421|1.0498|1.1113|1.1345|1.0576|0.9951|1.0349|0.9805|0.9902|1.027|1.0176|1.072|1.0908|1.0666|1.0899|1.0517|1.0746|1.0516|1.119|1.0454|0.958|1.003|1.0914|1.2138|1.1685|1.2095|1.1042|1.2004|1.1478|0.9774|1.1568|1.0687|1.0706|1.0477|1.0504|1.1117|1.1325|1.1732|1.2484|1.2677|1.3259|1.2415|1.2517|1.348|1.2949|1.2863|1.1954|1.1867|1.352|1.1974|1.2759|1.213|1.1899|1.067|1.0038|0.9917|1.0706|1.1597|1.1418|1.0255|0.9685|1.0188|0.9781|0.9322|1.0496|1.2069|1.1417|1.1663|1.0909|1.0338|0.7153|0.7265|0.8103|0.7942|0.72|0.7429|0.6883|0.8256|1.0996|1.37|1.2633|1.5999|1.5569|1.8501|1.9275|1.1764|1.2235|1.2453|0.8677|0.7462|0.7223|0.7391|0.7382||
2022-02-19 19:06:46|russ2000_0454|TILE|ps_ratio|0||||||||||||||||||||||||0.6056|0.7202|0.933|0.8955|0.9572|0.9032|0.7775|0.808|0.8537|0.7904|0.7611|0.7757|0.8613|0.8891|0.9586|0.9397|0.98|0.98|0.7143|0.6892|0.7644|0.633|0.7912|0.7669|0.8094|0.9032|1.044|0.8688|0.7848|0.8034|0.7897|0.8842|0.8885|0.8272|0.5619|0.4995|0.5846|0.5262|0.5919|0.6995|0.7292|0.7665|0.7968|0.8252|0.8039|0.7291|0.8351|0.7357|0.6504|0.6881|0.6881|0.5499|0.6598|0.6919|0.5168|0.5814|0.5935|0.531|0.4683|0.4831|0.5222|0.4891|0.5259|0.5166|0.4839|0.4984|0.5341|0.4875|0.3872|0.3074|0.2191|0.2438|0.2692|0.2796|0.3175|0.3088|0.3192|0.3712|0.382|0.3294|0.3049|0.2688|0.2759|0.2509|0.3517|0.3702|0.3887|0.3867|0.4051|0.4419|0.4243|0.4206|0.3987|0.4053|0.3112|0.3583|0.3594|0.3558|0.3739|0.3457|0.3419|0.3344|0.323|0.3267|0.3004|0.3176|0.4006|0.4079|0.4228|0.4401|0.4401|0.3404|0.3707|0.3606|0.2929|0.3319|0.3449|0.334|0.2923|0.2826|0.3102|0.3228|0.3541|0.3281|0.3251|0.3281|0.3572|0.4|0.4286|0.5831|0.515|0.549|0.6703|0.5866|0.5176|0.4667|0.5056|0.5591|0.5095|0.4972|0.5055|0.4465|0.4368|0.5112|0.4055|0.3942|0.466|0.5097|0.455|0.4728|0.5678|0.709|0.7185|0.9202|0.9123|0.9478|1.086|1.3247|1.4324|1.4745|1.5056|1.3903|1.2139|0.9847|0.7366|0.5941|0.6096|0.6189|0.366|0.4066|0.3758|0.3979|0.292|0.3204|0.3586|0.3716|0.3612|0.2196|0.172|0.1905|0.245|0.2091|0.1918|0.1841|0.1597|0.1895|0.1618|0.2175|0.2944|0.3273|0.3748|0.3453|0.3452|0.3924|0.2533|0.2692|0.3019|0.2404|0.3009|0.2371|0.2347|0.1815|0.1693|0.2093|0.2674|0.2574|0.236|0.3259|0.4131|0.4634|0.4353|0.2707|0.2691|0.2215|0.2071|0.2305|0.1692|0.1516|0.1466|0.1854|0.2022|0.2045|0.2594|0.2971|0.3213|0.3166|0.3266|0.336|0.2799|0.3867|0.3817|0.4028|0.4322|0.3547|0.4556|0.4327|0.3713|0.4096|0.4438|0.5057|0.585|0.5534|0.4888|0.3944|0.347|0.4424|0.4517|0.5729|0.5695|0.4562|0.4264|0.46|0.5543|0.6338|0.7471|0.9107|0.8481|0.7571|0.7869|0.8433|0.8735|0.9032|1.0203|1.042|0.8133|0.8705|0.9049|0.952|1.0032|1.005|1.107|1.0817|1.0588|1.0429|1.1053|1.0076|0.9233|0.9029|0.9482|0.7885|0.7206|0.7947|0.6894|0.652|0.7246|0.6267|0.3886|0.3054|0.2667|0.2345|0.1282|0.0855|0.3527|0.3862|0.4127|0.4605|0.4386|0.5918|0.5533|0.5476|0.6089|0.5942|0.6301|0.8381|0.9481|0.853|0.7665|0.8871|0.9149|0.9821|0.9931|0.9966|1.1697|1.2122|1.2435|1.3424|1.3533|1.3976|1.3524|1.1185|1.0529|0.8352|0.9183|0.8098|0.7515|0.8648|0.7978|0.9353|0.9494|0.8508|0.9528|0.9269|0.9598|0.9309|1.0084|1.0352|1.1289|1.1788|1.2863|1.3643|1.1882|1.1925|1.1877|1.3291|1.236|1.3729|1.4011|1.3873|1.5169|1.4471|1.3304|1.4084|1.233|1.2501|1.2698|1.0683|1.1478|1.0909|1.0835|1.022|1.0899|1.0396|1.3361|1.3505|1.4122|1.3992|1.6201|1.6796|1.7107|1.4448|1.2587|1.2799|1.2623|1.114|1.0487|1.237|1.1356|1.1316|1.0312|1.2076|1.1955|1.1313|1.0744|1.1795|1.2605|1.2367|1.2842|1.2884|1.3459|1.3899|1.311|1.2643|1.2677|1.4261|1.4847|1.6247|1.5659|1.5534|1.5067|1.5116|1.3197|1.3616|1.3167|1.2851|1.3511|1.258|0.8776|0.8728|0.7197|0.8288|0.8965|0.7378|0.7725|0.6969|0.6959|0.6292|0.5016|0.6379|0.7346|0.7417|0.7282|0.7058|0.6404|0.3325|0.4064|0.3734|0.3851|0.3775|0.3576|0.307|0.3075|0.4187|0.5572|0.5328|0.6591|0.6848|0.7045|0.8965|0.8146|0.7677|0.7656|0.784|0.7431|0.7379|0.8254|0.6862|0.7043||
2022-02-19 19:06:48|russ2000_0456|SWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0157|1.0926|1.1365|1.2188|1.14|1.0833|1.1813|1.087|1.218|1.2423|1.2061|1.147|1.2243|1.1386|1.1559|1.1688|1.1145|1.1759|1.2373|1.3487|1.351|1.4545|1.5631|1.5229|1.2661|1.2541|1.2074|1.1941|1.0992|1.1395|1.1225|0.8406|0.8305|0.7864|0.6714|0.557|0.5608|0.4771|0.3961|0.3592|0.3643|0.4845|0.4678|0.5264|0.4477|0.4342|0.4029|0.3696|0.4068|0.5186|0.4727|0.4149|0.4386|0.473|0.4204|0.4136|0.4457|0.4698|0.4354|0.5601|0.5637|0.6095|0.6467|0.6606|0.4871|0.6334|0.6982|0.6738|0.724|0.6827|0.6853|0.6985|0.6272|0.699|0.6666|0.6855|0.7572|0.8296|0.7889|0.7286|0.7392|0.7024|0.6318|0.7527|0.7289|0.7535|0.7122|0.6896|0.6648|0.6598|0.7314|0.7056|0.685|0.7222|0.7209|0.7656|0.8045|0.8282|0.88|0.9305|0.8978|0.7734|0.7442|0.7688|0.723|0.8398|0.8292|0.8038|0.8496|0.7607|0.795|0.8154|0.7752|0.6746|0.7225|0.7483|0.5662|0.536|0.5036|0.5571|0.5568|0.5896|0.5951|0.5552|0.5297|0.5494|0.5398|0.5075|0.4062|0.4418|0.4398|0.5653|0.6054|0.6132|0.5881|0.5605|0.6309|0.6791|0.6674|0.726|0.4805|0.5231|0.5689|0.6204|0.5897|0.5631|0.5294|0.4968|0.5134|0.4512|0.3904|0.3161|0.4001|0.3962|0.3788|0.2703|0.3462|0.384|0.43|0.2868|0.4074|0.4517|0.4646|0.6193|0.9855|0.9686|1.2104|1.1359|1.3125|1.7103|1.4874|0.9459|1.1431|1.3526|1.1862|1.2137|1.1314|1.3016|1.4321|1.5658|1.4666|1.6129|1.4211|1.332|1.3232|1.2507|1.2862|1.3477|1.3038|1.4442|1.2724|1.547|1.4752|1.4972|1.5287|1.4879|1.4115|1.355|1.3489|1.348|1.2807|1.31|1.3269|1.4213|1.5415|1.6511|1.6274|1.5114|1.5385|1.5557|1.979|2.1412|2.2216|2.3315|2.4034|2.1415|2.0174|1.9788|1.8717|1.8818|1.6916|1.6908|1.6976|1.6901|1.6263|1.6893|1.4667|1.6306|1.5871|1.5506|1.5131|1.7719|1.7525|1.6542|1.487|1.5845|1.5921|1.3738|1.5704|1.6508|1.7209|1.6457|1.6032|1.21|1.1967|1.3298|1.3248|1.2936|1.3772|1.3926|1.351|1.3778|1.5012|1.6673|1.6082|1.4711|1.5084|1.3972|1.3436|1.2704|1.3054|1.3129|1.3549|1.4137|1.4744|1.4331|1.312|1.2253|1.2164|1.3338|1.342|1.3129|1.3177|1.203|1.0161|0.9544|0.8128|0.787|0.9373|1.1339|1.1394|0.9182|0.9866|0.9882|0.9918|1.0872|1.0619|1.3169|1.3309|1.2085|1.059|0.8493|0.9006|0.8811|1.0252|0.9611|0.9819|0.9167|0.9883|1.1437|1.0915|1.1641|1.1015|1.3685|1.3932|1.3379|1.1792|0.992|1.0173|0.8705|0.8674|0.8107|0.7146|0.7406|0.7061||
2022-02-19 19:06:49|russ2000_0457|HUBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2076|0.2163|0.228|0.2095|0.1585|0.1662|0.1723|0.1787|0.1903|0.196|0.1895|0.1796|0.181|0.1517|0.1767|0.1668|0.1762|0.1558|0.1378|0.1424|0.1365|0.1239|0.088|0.1225|0.1398|0.135|0.1283|0.1279|0.1387|0.1605|0.1774|0.1434|0.1497|0.1395|0.1194|0.1034|0.1072|0.1031|0.112|0.0953|0.1058|0.0936|0.0836|0.1233|0.1446|0.1355|0.1363|0.1279|0.1227|0.058|0.0587|0.0525|0.0378|0.044|0.0642|0.0509|0.0578|0.0536|0.0382|0.0352|0.0341|0.0576|0.0454|0.0492|0.0598|0.0642|0.0642|0.0569|0.049|0.0282|0.0464|0.0397|0.0311|0.0309|0.0257|0.0363|0.0378|0.0433|0.0551|0.0533|0.072|0.0668|0.0726|0.0743|0.1055|0.1293|0.1519|0.1648|0.1784|0.2015|0.2088|0.2209|0.1967|0.1858|0.2545|0.282|0.2854|0.3309|0.3627|0.3807|0.4364|0.4037|0.3809|0.3679|0.4488|0.4871|0.4946|0.5433|0.573|0.5031|0.6114|0.6068|0.6009|0.697|0.6035|0.6297|0.6171|0.6299|0.6564|0.734|0.7379|0.7251|0.7926|0.7675|0.723|0.8967|0.9009|0.8983|0.8074|0.7362|0.7834|0.5804|0.6718|0.5543|0.7122|0.7695|0.7095|0.7092|0.7619|0.6762|0.8156|0.853|0.6799|0.5411|0.5004|0.5695|0.4821|0.3425|0.422|0.4641|0.4872|0.439|0.4987|0.4966|0.606|0.6438|0.6602|0.675|0.5918|0.6668|0.6954|0.7592|0.7116|0.6608|0.733|0.6658|0.6058|0.6894|0.7757|0.7384|0.7199|0.697|0.7355|0.7732|0.6875|0.6435|0.5872|0.4934|0.4553|0.4826|0.4688|0.444|0.4782|0.4886|0.4178|0.4279|0.4137|0.4453|0.3838|0.3787|0.3436|0.3727|0.384|0.4089|0.4502|0.4763|0.4616|0.455|0.4186|0.4164|0.4409|0.4516|0.4202|0.4103|0.4216|0.4311|0.4363|0.448|0.4309|0.4787|0.5164|0.5335|0.4806|0.4293|0.3993|0.3891|0.3808|0.3838|0.4059|0.4111|0.38|0.4252|0.4478|0.4034|0.4289|0.3872|0.4072|0.3929|0.3632|0.327|0.3049|0.382|0.391|0.4108|0.4143|0.3897|0.4124|0.4093|0.4007|0.3685|0.4374|0.5401|0.6172|0.5919|0.4789|0.4346|0.4193|0.4404|0.3848|0.4524|0.4763|0.5275|0.5555|0.4687|0.4359|0.4208|0.3973|0.4436|0.4732|0.4879|0.4927|0.4608|0.3994|0.4544|0.3778|0.3377|0.407|0.3939|0.388|0.3884|0.3545|0.3644|0.3805|0.4074|0.4186|0.4386|0.444|0.4775|0.5067|0.3735|0.4448|0.4312|0.4562|0.4851|0.5128|0.5231|0.5254|0.5117|0.552|0.5416|0.5387|0.559|0.6322|0.6763|0.6288|0.5988|0.5961|0.6073|0.6148|0.7111|0.7132|0.6897|0.611||
2022-02-19 19:06:51|russ2000_0458|WERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||2.3966|2.6768|2.0658|2.0658|2.157|2.1347|2.0793|2.3011|2.4076|2.2754|2.0372|1.7573|1.8325|1.9832|1.9453|1.9453|1.1579|1.1847|1.4126|1.3897|1.2642|1.1813|1.0984|0.9331|1.1236|1.0664|0.998|1.1304|1.2894|1.1639|1.2448|1.2933|1.2194|1.165|1.165|1.047|0.9897|1.0327|1.0673|1.2274|1.0806|1.0447|1.0571|0.8481|0.8393|0.8509|0.8509|0.8311|0.8311|0.748|0.5907|0.4871|0.4871|0.4818|0.6687|0.7571|0.6885|0.7803|0.8078|0.8109|0.7888|0.842|0.8843|0.9558|0.9245|0.8356|1.0159|1.1434|1.1167|1.1707|1.1482|1.1405|1.044|1.2107|1.1548|1.296|1.2296|1.3036|1.4829|1.3688|1.2282|1.3836|1.2204|1.2706|1.2854|1.2854|1.3193|1.3973|1.5463|1.4578|1.6938|1.6383|1.5796|1.5455|1.4434|1.4914|1.4914|1.3973|1.3248|1.3379|1.3379|1.123|1.1853|1.2479|1.2572|0.9524|1.012|0.9166|0.9222|0.9107|0.9337|0.928|0.8386|0.9505|0.8849|0.9395|1.005|1.0212|1.0319|1.0424|1.077|1.0512|1.0873|0.9687|1.0595|0.9763|1.0668|1.0595|1.03|1.0653|1.0866|1.1079|1.0502|1.1654|1.1858|1.2583|1.2583|1.1091|1.0186|1.1429|1.236|1.2254|1.1593|1.1413|1.1207|0.948|0.8671|0.9034|1.0324|0.9428|0.9814|1.1514|0.9918|0.833|1.0181|1.0214|1.0397|0.9895|1.06|0.8391|0.7617|0.7141|0.6364|0.5827|0.6053|0.733|0.8085|0.5403|0.4775|0.5988|0.5575|0.4698|0.4098|0.5647|0.6613|0.7415|0.6491|0.6604|0.7674|0.7659|0.9265|0.8577|0.8558|0.6332|0.8199|0.907|0.92|1.1021|0.8965|1.0581|0.8965|0.9354|1.0671|0.9639|0.8953|0.9136|1.0165|1.097|1.0467|0.8892|0.9116|0.9122|1.0699|1.0841|0.9885|1.1177|1.156|1.0488|1.0346|1.0341|1.0916|1.0278|1.0681|1.0335|1.0902|1.0411|1.1117|1.05|0.9336|0.9769|1.0725|1.1383|1.0911|1.0275|1.0313|0.8979|0.8577|0.8693|0.869|0.8402|0.7906|0.734|0.7608|0.8699|0.8063|0.882|0.7952|0.7384|0.771|0.7826|0.7952|0.7062|0.7269|0.7165|0.7027|0.7138|0.6646|0.7228|0.7331|0.6766|0.7042|0.7198|0.7376|0.7116|0.6812|0.6267|0.695|0.6413|0.6095|0.729|0.6367|0.6506|0.6818|0.6639|0.6297|0.8069|0.773|0.7069|0.6389|0.5659|0.5736|0.4962|0.4505|0.5301|0.5732|0.6307|0.6961|0.6938|0.6715|0.781|0.786|0.7822|0.8563|0.8554|0.9649|0.986|0.9541|0.9592|0.9019|0.9489|0.8216|0.8305|0.8646|0.8747|0.9065|0.9888|0.9447|1.0387|1.0268|0.984|0.9574|0.9001|0.8898|0.7781|0.8853|0.8756|0.8811|0.9553|0.8855|0.8967|0.852|0.878|0.8597|0.8306|0.8007|0.7704|0.8353|0.7823|0.7817|0.852|0.8304|0.8743|0.8315|0.9065|0.8825|0.8785|0.8412|0.849|0.8428|0.8759|0.8949|0.943|0.9354|0.9216|0.9248|0.9537|0.938|0.8697|0.8811|0.8721|0.9531|1.0735|1.0592|0.9701|1.0905|1.0639|0.9101|0.9321|0.8917|0.9593|0.8999|0.86|0.9066|0.9238|0.8101|0.8364|0.9195|0.9459|0.8825|0.8668|0.8138|0.89|0.8177|0.8348|0.8628|0.9704|0.9712|1.0127|1.0091|0.9359|0.9752|0.9734|1.0383|1.0489|1.1709|1.2813|1.2498|1.3392|1.3248|1.3951|1.2768|1.2167|1.1434|1.3067|1.1965|1.187|1.1806|1.0754|0.9793|1.0301|0.8657|0.9648|1.0119|0.9802|0.9615|0.8002|0.8813|0.94|0.9267|0.998|1.0319|1.0393|1.034|1.0473|0.9547|1.0282|1.1376|1.3106|1.2623|1.2755|1.3342|1.2314|1.115|1.1727|1.1478|1.1484|1.2561|1.36|1.3329|1.3836|1.2362|1.2693|1.3095|1.1689|1.1966|1.1911|1.1814|1.1053|1.0741||
2022-02-19 19:06:53|russ2000_0459|PLCE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9493|0.9898|0.9249|1.0872|1.1768|1.2209|1.2503|1.162|0.952|1.064|1.3573|2.1157|2.6765|2.8848|2.327|2.6144|3.5439|3.4789|3.2791|3.0241|2.5831|2.3941|1.9351|1.8073|1.2739|0.753|0.8932|1.1215|1.2402|1.1338|1.5669|1.4714|1.5591|1.3532|1.2637|0.985|0.9137|0.999|1.0359|1.1182|1.0214|1.1281|1.0713|1.0888|1.0155|0.8092|0.9996|1.0682|1.2469|1.2683|1.3743|1.3731|1.4327|1.0482|0.9844|0.7363|0.7291|0.3406|0.4831|0.4375|0.4491|0.4236|0.3608|0.4599|0.5694|0.6177|0.8521|0.7225|0.7541|0.6898|1.0846|0.9753|0.9174|0.9474|1.048|1.0548|0.8573|0.7679|0.6221|0.5499|0.7287|0.7393|0.9088|0.9619|1.0928|0.9237|1.0426|1.1004|0.8524|1.0892|1.0354|0.8867|0.7646|0.6992|0.745|0.9197|0.8487|0.7724|0.8725|0.9741|1.0688|0.966|0.9267|0.8931|0.9307|1.054|1.0602|0.9944|0.8996|0.8528|0.7933|0.8204|0.8066|0.8018|0.6846|0.4831|0.4371|0.3769|0.3928|0.4244|0.322|0.2562|0.3158|0.3625|0.4321|0.467|0.4736|0.5128|0.6174|0.5012|0.3402|0.3665|0.3533|0.3226|0.323|0.418|0.5743|0.5568|0.4777|0.6042|0.5239|0.6484|0.6432|0.4961|0.6059|0.5991|0.6928|0.8443|0.7737|0.815|0.7562|0.6877|0.7346|0.8944|0.7609|0.8561|0.7751|0.6679|0.727|0.8638|0.8587|0.7182|0.7362|0.715|0.7092|0.7494|0.6878|0.843|0.8051|0.7452|0.7758|0.7368|0.6623|0.6851|0.75|0.7272|0.8387|0.8742|0.7855|0.6652|0.6417|0.6636|0.6103|0.6023|0.6682|0.7226|0.7474|0.6911|0.6825|0.7458|0.6896|0.6717|0.722|0.6605|0.7105|0.6408|0.6349|0.6148|0.6322|0.6499|0.6844|0.6149|0.637|0.6859|0.7062|0.7594|0.7188|0.7737|0.8429|0.7972|0.8162|0.7112|0.7198|0.7188|0.6473|0.6751|0.7217|0.7809|0.8256|0.9433|0.8255|0.8282|0.9288|0.9084|0.9078|0.8574|0.8118|1.1689|1.1053|1.0853|1.2391|1.1952|1.2113|1.0551|1.0989|1.1158|1.1735|1.0939|1.1303|1.3545|1.4955|1.4475|1.3373|1.3165|1.233|1.3022|1.1647|1.1309|1.202|1.1582|1.2698|0.8907|0.7574|0.7988|0.8203|0.9155|0.9724|0.8104|0.8572|0.7853|0.8038|0.6529|0.6951|0.5897|0.5255|0.5798|0.3139|0.1176|0.2499|0.4199|0.2902|0.2475|0.2111|0.2713|0.3045|0.4106|0.4957|0.7458|0.7706|0.6696|0.6962|0.8261|0.8223|0.8294|0.7176|0.6957|0.7212|0.6458|0.584|0.5677||
2022-02-19 19:06:55|russ2000_0460|DORM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5414|0.5088|0.3161|0.4387|0.4387|0.3905|0.3787|0.3669|0.3477|0.3695|0.364|0.3252|0.3156|0.2582|0.1854|0.1809|0.182|0.1868|0.1396|0.1171|0.1176|0.1085|0.104|0.1119|0.1107|0.1082|0.1129|0.0898|0.0641|0.0951|0.0858|0.1003|0.0877|0.1144|0.1534|0.1407|0.1809|0.1342|0.1343|0.2024|0.2472|0.2919|0.2881|0.3564|0.3514|0.3408|0.3434|0.3784|0.4041|0.3586|0.3626|0.3775|0.3932|0.4032|0.3788|0.4165|0.4111|0.4265|0.424|0.4676|0.5412|0.5775|0.5432|0.5656|0.5729|0.6461|0.6567|0.7664|0.7392|0.7591|0.7507|0.7794|0.7809|0.7805|0.8593|1.0312|0.9563|0.9206|0.9221|0.9575|0.9316|0.9714|0.954|0.9582|0.816|0.7775|0.6693|0.7709|0.8348|0.651|0.6563|0.6411|0.6594|0.662|0.6787|0.7839|0.6854|0.6465|0.6296|0.6352|0.6315|0.628|0.62|0.6911|0.6938|0.7401|0.8761|0.8051|0.8167|0.8462|0.7894|0.8453|0.7877|0.744|0.6162|0.5753|0.5896|0.4934|0.5005|0.4203|0.7454|0.6934|0.5939|0.6529|0.4947|0.6111|0.5351|0.4387|0.5685|0.5887|0.7163|0.7678|0.7185|0.7211|0.7354|0.715|0.7897|0.7485|0.7389|0.923|0.9204|1.1456|1.018|0.9081|1.0663|1.0906|1.2773|1.6088|1.6311|1.5687|1.4442|1.5257|1.5919|1.4806|1.465|1.5739|1.2627|1.0696|1.2805|1.381|1.4396|1.3662|1.6699|1.5513|1.743|1.6771|1.6046|1.7078|2.0169|1.9647|2.0307|1.9936|2.2195|2.2751|2.2418|2.3193|2.2181|2.4457|2.8595|2.7801|2.9102|3.0143|2.9544|2.7335|3.1649|2.902|2.8231|3.2931|3.1803|3.0155|2.7932|2.4503|2.1144|2.2276|2.0804|2.3139|2.4134|2.2927|2.3437|2.1675|2.3988|2.2643|2.2743|2.2871|2.4481|2.3728|2.3887|2.2074|2.2379|1.9266|1.8443|2.324|2.2651|2.2758|2.2934|2.4076|2.6331|2.6924|2.6629|2.597|3.1925|2.8721|2.7859|3.2521|3.1473|3.4154|3.1996|2.9624|2.9473|2.5905|2.7998|2.5395|2.4148|2.6026|2.721|2.718|2.4487|2.3772|2.5851|2.6118|2.716|2.983|2.6173|2.9302|2.9288|3.1327|2.9098|2.7875|2.98|2.7937|2.8304|2.6409|2.3092|2.3419|2.5836|2.3091|2.3856|2.4901|2.4311|1.8929|1.5974|2.1036|2.2623|2.0898|2.7608|2.8331|2.9321|2.9655|3.0714|2.8498|3.0171|3.2917|3.0272|2.8955|2.9711|2.8393|2.6943|2.4854|2.5306|2.7649|2.7978|2.6888|2.401||
2022-02-19 19:06:57|russ2000_0461|FDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1285|0.1187|0.1285|0.1324|0.1392|0.1566|0.1636|0.1653|0.1479|0.129|0.1216|0.155|0.1722|0.2796|0.2517|0.2328|0.3236|0.2799|0.2693|0.3563|0.3236|0.3043|0.327|0.2769|0.2137|0.2673|0.2421|0.2615|0.2668|0.2573|0.227|0.1941|0.1737|0.1774|0.1612|0.1612|0.1268|0.1663|0.2183|0.2218|0.1737|0.1968|0.264|0.3075|0.3761|0.4139|0.3686|0.3697|0.405|0.409|0.4586|0.5111|0.5683|0.6842|0.7083|0.7344|0.6928|0.7355|0.6774|0.767|0.556|0.4863|0.5552|0.4554|0.4035|0.4937|0.6329|0.6765|0.6375|0.6672|0.6043|0.6239|0.5702|0.5396|0.5991|0.5839|0.5751|0.5292|0.5619|0.5724|0.5545|0.5816|0.5545|0.5771|0.6176|0.5708|0.6309|0.5995|0.5873|0.5568|0.5079|0.4904|0.4646|0.4699|0.4711|0.4594|0.4052|0.3964|0.4034|0.338|0.3883|0.3347|0.3082|0.2965|0.2806|0.3197|0.3016|0.2749|0.2704|0.2612|0.2828|0.3465|0.3591|0.4474|0.4346|0.4472|0.4915|0.4701|0.5491|0.5157|0.5648|0.5725|0.5361|0.6261|0.6219|0.5377|0.5745|0.4057|0.4025|0.4177|0.3997|0.3419|0.3988|0.3971|0.4484|0.3084|0.2947|0.3107|0.3206|0.284|0.4115|0.4148|0.4462|0.4209|0.385|0.4068|0.376|0.3565|0.3836|0.3868|0.36|0.3555|0.3719|0.3889|0.3818|0.3905|0.4134|0.4259|0.4543|0.4644|0.4252|0.4478|0.4463|0.4324|0.3876|0.3873|0.407|0.4042|0.4083|0.4115|0.4053|0.3718|0.3722|0.4113|0.3936|0.4016|0.412|0.4166|0.4242|0.4332|0.4405|0.4502|0.4578|0.448|0.4456|0.4397|0.4553|0.467|0.4887|0.4901|0.4759|0.428|0.4424|0.4273|0.3943|0.4142|0.411|0.4289|0.4522|0.4409|0.439|0.4686|0.4479|0.4844|0.4926|0.4652|0.4905|0.5077|0.5684|0.5321|0.526|0.5304|0.5385|0.5351|0.5513|0.5946|0.5774|0.5132|0.5249|0.5382|0.5481|0.6476|0.6986|0.706|0.7524|0.756|0.7715|0.81|0.7903|0.779|0.7613|0.7475|0.763|0.7795|0.6744|0.6438|0.6114|0.5935|0.6002|0.5813|0.593|0.6011|0.5735|0.5866|0.5512|0.6219|0.5249|0.5152|0.4391|0.4335|0.3694|0.3502|0.3602|0.3293|0.3508|0.2842|0.2819|0.3151|0.2969|0.2993|0.3103|0.2959|0.3605|0.3402|0.3654|0.3674|0.3492|0.3013|0.2956|0.2385|0.248|0.2504|0.2675|0.2604|0.2555|0.2557|0.2936|0.2827|0.297|0.3378|0.3309|0.3321|0.3901|0.3589|0.3649|0.3392|0.3738|0.3798|0.2958|0.3193|0.3149||
2022-02-19 19:06:59|russ2000_0464|HMSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:06:59|russ2000_0467|TROX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9951|3.7384|4.2667|5.1363|3.8341|4.212|3.6301|2.6136|2.8495|2.3595|0.8046|1.2705|1.1037|1.3022|1.5775|1.7284|1.7667|1.8553|1.4756|1.1597|1.0852|1.1938|1.1602|0.9672|0.7601|1.0725|1.0323|1.1639|1.1557|1.1926|1.2331|1.1611|1.2928|1.3117|1.4129|1.2996|1.2233|1.3525|1.3023|1.3997|1.5068|1.491|1.5717|1.6421|1.7579|1.8471|1.6457|1.5288|1.4691|1.5638|1.4362|1.2902|1.4307|1.4152|1.1735|0.8696|0.6803|0.4628|0.4075|0.4075|0.3573|0.2786|0.297|0.4493|0.4365|0.4697|0.3736|0.3471|0.4986|0.682|0.8768|0.7469|0.985|0.7971|0.8918|1.2209|1.2558|1.2406|1.053|1.2294|1.5553|1.657|1.7851|1.9445|1.4003|1.5053|1.3975|1.423|1.2556|1.1976|1.2888|1.3072|1.1228|1.0447|0.8337|0.815|0.4889|0.6|0.6287|0.7965|0.957|0.9053|0.7673|0.8222|0.5709|0.4491|0.4368|0.5611|0.6049|0.5609|0.4609|0.381|0.232|0.3312|0.3429|0.388|0.4242|0.4904|0.4513|0.6063|0.716|0.7795|0.9077|0.9356|1.0329|1.1387|1.2345|0.9877|0.8449|0.9637|1.113|1.0769|1.0224|1.1023|1.0581||
2022-02-19 19:07:00|russ2000_0468|BKE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8993|0.8993|0.9156|1.006|1.2889|1.3518|1.5969|1.4934|1.6265|1.5421|1.0837|1.0837|1.094|0.9644|0.8493|0.8826|0.8125|0.8826|0.9367|0.8965|0.8163|0.8761|0.8628|1.0354|0.8272|0.7497|0.6721|0.6926|0.712|0.6603|0.6089|0.6216|0.5455|0.6754|0.6573|0.6693|0.7364|0.7184|0.7848|0.8224|0.736|0.8281|0.7764|0.7572|0.7654|0.8615|0.9527|1.0845|1.166|1.4161|1.2982|1.0547|1.3693|1.0917|1.0125|0.9948|0.8527|0.9924|0.9221|0.9924|1.054|1.4723|1.5183|1.4288|1.5434|1.9262|1.7138|2.1348|2.0536|2.0625|2.7409|2.7409|2.5571|3.0714|2.8084|1.7229|1.5368|1.0691|1.855|1.6197|1.7691|1.9877|1.7284|1.3827|1.3407|1.7711|2.0442|1.876|1.1695|1.1735|0.9158|0.853|0.9552|0.9507|0.9282|0.8455|0.6946|0.7429|0.6946|0.8014|0.7431|0.8378|0.9988|0.971|0.971|1.0774|0.9643|1.1173|1.0806|1.0493|1.0083|1.014|0.9225|0.8795|0.9948|1.0772|1.1706|1.1594|1.2869|1.3241|1.1839|1.336|1.3599|1.1986|1.1251|1.0798|1.0705|1.0357|1.0183|0.891|0.8964|0.9529|0.9824|1.067|1.1037|1.0728|1.0669|1.1992|1.1202|1.1139|1.1658|1.3536|1.3117|1.4246|1.2909|1.4436|1.3717|1.3483|1.3679|1.3208|1.3182|1.3786|1.4174|1.3916|1.4389|1.6524|1.6386|1.943|2.0511|1.8869|1.6269|1.5269|1.5963|1.3939|1.396|1.5669|1.5935|1.6237|1.6645|1.6228|1.6173|1.5936|1.4513|1.5346|1.5572|1.82|2.082|2.0402|1.9915|2.0685|1.9974|2.2398|2.1724|1.9399|2.0121|2.2289|2.0353|1.9795|1.6152|2.0908|2.2525|2.2266|2.3253|2.1848|2.1721|2.1157|2.3855|2.1508|1.3297|1.474|1.4043|1.3042|1.2948|1.9963|1.794|1.8871|1.6403|1.6966|1.4471|1.8134|1.6|1.4658|1.6314|1.6784|1.5698|1.9934|1.8219|1.7312|1.6|1.3645|1.4513|1.5947|1.7248|1.9716|1.8727|1.7818|1.9333|2.1818|2.2099|1.9419|2.1056|1.9857|1.8048|2.1311|2.0367|1.8847|1.8493|2.0059|2.2024|1.9822|1.839|1.6862|1.732|1.7407|1.9361|1.9462|2.0605|2.1855|1.9476|1.9194|2.0064|2.0272|2.1279|2.2781|2.2354|2.2653|2.2219|2.1643|2.0222|2.1414|2.1752|1.8476|1.9361|1.9216|1.9653|1.9258|1.9691|1.9405|2.0295|1.9295|2.0964|2.0871|2.2255|2.0681|2.0035|2.0372|1.8923|1.927|1.9032|1.8363|1.6121|1.5152|1.3819|1.3236|1.2615|1.2279|1.3747|1.2227|1.1454|1.1237|1.1074|1.1716|1.1111|0.9675|0.972|1.2045|1.0988|1.0543|0.9355|0.9281|1.0159|0.8444|0.911|0.8937|0.7765|0.8442|0.959|1.2028|1.3008|1.1837|0.9639|1.2631|1.2373|1.4538|1.3816|1.2902|1.1971|1.046|1.2051|0.999|1.0544|0.9542|1.0733|1.0113|1.0323|0.8547|0.9352|1.0818|1.122|1.1291|1.2842|1.4707|1.4282|1.3897|0.8252|0.8036|0.9162|1.0452|0.9726|1.0193|1.1311|1.3979|1.7806|1.7835|1.7284|2.0714|2.0333|2.3052|1.9513|1.7829|2.1215|1.8218|1.6607|1.7292|1.9764|2.0124|1.6659|1.5111||
2022-02-19 19:07:02|russ2000_0470|PRGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9432|3.6836|4.3635|4.2522|3.8365|3.5498|3.1089|2.4958|2.8877|3.2177|3.104|3.5281|4.1644|4.1223|3.8105|3.4641|3.2932|2.6044|2.7892|2.4377|2.8652|3.4192|2.8809|3.4898|3.2967|2.7027|2.25|2.202|2.6062|2.5996|2.4607|1.5285|1.4184|1.559|1.4995|1.4474|1.4476|1.6574|1.9751|2.2475|2.306|2.1334|1.7282|2.132|2.1993|2.2147|2.3786|2.6074|2.3884|2.448|1.9511|2.135|1.5251|1.0957|1.1044|1.1047|0.9888|0.8732|1.1915|1.1547|1.1454|1.4405|1.4595|1.326|1.0974|1.2139|1.3982|1.2532|1.2486|1.3081|1.2223|1.448|1.4948|1.3819|1.544|1.5184|1.6637|1.8845|2.0106|1.9434|2.4176|2.0475|1.7041|2.2387|2.0939|2.479|2.7888|2.319|2.3173|1.8917|1.6363|1.9987|2.1286|2.0323|2.234|2.2468|2.4415|2.6552|3.2079|2.8672|3.5367|2.7343|2.1314|2.3177|2.2831|2.1793|1.9134|1.8071|2.1172|2.3105|1.9934|2.1927|2.2223|2.0184|2.1603|2.3691|2.3469|2.4612|2.1288|1.9548|2.201|2.6514|2.4891|2.2931|2.5591|2.491|2.2807|2.0288|2.2055|1.9882|1.898|1.7875|1.7603|1.8892|1.9031|1.9814|2.081|2.3383|2.529|2.8701|2.5808|2.4615|2.6362|2.9157|2.6916|2.7992|3.0094|3.0391|2.8273|3.128|2.6802|2.4296|2.6026|2.4423|2.4948|2.4553|2.6812|2.638|2.6158|2.5087|2.6489|3.0744|3.0494|3.1979|3.4056|3.5888|3.511|3.381|3.2856|3.1497|2.9553|2.9175|3.0341|2.8943|2.8131|2.4239|2.3678|2.2984|2.6905|2.5491|2.8946|2.62|2.7225|2.7922|2.595|2.9677|2.9734|2.9605|3.0022|2.8335|2.7324|2.9004|2.8967|2.9322|2.8788|2.6758|2.5275|2.6026|2.622|2.6453|2.2077|2.5456|2.4804|1.8338|1.8923|1.6523|1.6531|1.4362|1.2606|1.5364|1.7854|1.9228|1.6665|1.8746|1.7736|1.9499|1.9696|2.0465|2.4959|2.3464|2.3591|2.6263|2.651|2.5769|2.4174|2.4692|2.3365|2.8887|3.2212|5.0257|5.3056|5.6185|5.3201|5.5655|5.3824|4.2615|4.7292|4.3326|3.5741|3.7941|4.0749|4.2189|3.9255|4.6452|5.38|5.0388|4.7246|5.3069|5.7707|5.2848|7.0253|7.6403|6.9734|4.0794|4.5303|4.5303|4.6592|4.2328|4.2817|4.323|4.6735|4.7218|4.3331|4.5429|4.594|4.0839|3.9976|3.9877|3.7239|3.5932|3.527|3.4941|3.8603|3.8359|3.7247|3.8982|4.118|4.0333|4.0534|3.9497|4.0376|3.878|3.9338|3.8703|4.435|4.3514|3.7994|3.3098|3.4776|3.219|3.0275|2.9792|3.2977|3.2859|3.2898|3.3329|3.8196|3.6998|3.7108|3.5146|3.3411|3.8623|3.8549|3.4364|3.4947|3.5238|3.6072|3.5626|3.7967|3.8112|4.0867|4.7799|5.0791|5.1247|5.4422|5.965|5.2908|4.7589|4.5327|4.7545|4.6421|4.6469|4.9535|4.152|3.9037|4.2022|4.4311|4.4786|4.4265|5.5261|5.4993|4.9798|4.9225|4.6193|4.3887|4.2623|4.7621|4.6273|4.669|5.0365|3.6617|3.3181|3.6826|3.9206|3.7951|3.8422|3.8473|3.9024|4.1103|4.2958|4.8555|4.386|4.346|4.6323|4.3957|4.4817|4.3533|4.3165|3.996|4.3327|4.519|3.911|3.9429|3.8043||
2022-02-19 19:07:06|russ2000_0473|GSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1891|1.0475|1.3209|1.1221|1.1596|1.0329|1.2163|1.3459|1.3962|1.4497|1.401|1.6505|1.6163|1.6205|1.4437|1.655|0.9289|1.0218|0.9307|0.6731|0.6505|0.6697|0.6476|0.5394|0.1752|0.1257|0.1863|0.1923|0.1706|0.1642|0.123|0.1534|0.1088|0.1028|0.0947|0.059|0.068|0.0994|0.0933|0.0804|0.0538|0.0572|0.0824|0.0676|0.0626|0.0633|0.0858|0.0911|0.1875|0.2529|0.4925|0.494|0.5215|0.5951|0.7907|0.7774|0.734|1.1438|0.9711|0.7767|0.7418|0.6969|0.6036||
2022-02-19 19:07:06|russ2000_0477|BHE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8755|0.7442|0.8536|0.8317|0.9011|1.2095|1.2095|1.6746|1.5458|1.7519|1.6617|1.5377|1.6369|1.5418|1.8416|1.7131|1.7032|2.1873|2.3666|1.8378|1.7427|1.7586|1.6185|1.7084|1.6035|1.5156|1.6964|1.8771|1.7666|1.7268|1.6471|1.8863|1.725|1.6629|1.48|1.4222|1.8038|1.7562|1.7348|1.8419|1.8229|1.9295|1.9877|1.7185|1.7717|1.7008|1.6815|1.6568|1.5661|1.588|1.596|1.6509|1.467|1.6436|1.6206|1.6614|1.3688|1.3529|1.7297|1.8498|1.8018|1.8354|1.6744|1.8354|1.7086|1.5425|1.6453|1.7765|1.688|1.7469|1.7053|1.8407|1.6918|1.2731|1.1998|1.2102|1.091|1.061|1.0566|0.8364|0.871|1.0782|1.3026|1.4956|1.4018|1.6917|1.4409|1.5928|1.2123|1.5024|1.4852|1.2377|1.1521|1.0029|0.8897|0.5747|0.5747|0.5468|0.6146|0.7194|0.7246|0.8454|0.7117|0.6761|0.6855|0.6707|0.9098|0.6854|0.8301|0.7371|0.3717|0.4914|0.3041|0.5111|0.589|0.5255|0.5721|0.5311|0.4852|0.4908|0.6992|0.5775|0.4852|0.3814|0.2197|0.3268|0.3081|0.1861|0.2839|0.2418|0.2301|0.283|0.2866|0.227|0.2426|0.2873|0.2953|0.4537|0.4815|0.4749|0.5004|0.4734|0.4909|0.4221|0.4598|0.2556|0.41|0.4525|0.4367|0.4906|0.4656|0.4123|0.3932|0.4613|0.4837|0.605|0.684|0.7066|0.7804|0.8028|0.8031|0.7906|0.7791|0.7061|0.5596|0.6436|0.6132|0.6063|0.7291|0.698|0.7852|0.7442|0.6768|0.6927|0.6923|0.6042|0.5894|0.6415|0.6361|0.6629|0.5925|0.5545|0.5543|0.6192|0.6388|0.6771|0.6783|0.6642|0.7547|0.6255|0.5849|0.6357|0.6567|0.6577|0.6254|0.5844|0.5523|0.4961|0.4551|0.4647|0.4756|0.4953|0.5335|0.5172|0.5513|0.517|0.481|0.4303|0.3897|0.4508|0.4441|0.4523|0.4513|0.4391|0.4128|0.3838|0.4158|0.2644|0.2957|0.3108|0.3481|0.3076|0.2456|0.3394|0.3204|0.3835|0.4127|0.477|0.4767|0.5721|0.5624|0.6027|0.6016|0.5841|0.6343|0.635|0.6161|0.4967|0.4237|0.4761|0.4319|0.4408|0.4625|0.463|0.4707|0.5125|0.483|0.4334|0.4588|0.4206|0.4352|0.3679|0.3433|0.3807|0.3767|0.3527|0.3708|0.4662|0.4519|0.3758|0.3781|0.3373|0.3459|0.4011|0.3991|0.36|0.3712|0.3684|0.3973|0.4115|0.4113|0.408|0.4281|0.4522|0.474|0.5287|0.5312|0.5096|0.5259|0.5158|0.4949|0.5017|0.513|0.4827|0.4739|0.4982|0.5181|0.484|0.4844|0.4165|0.4595|0.466|0.4863|0.4433|0.4588|0.4792|0.4652|0.4489|0.421|0.4298|0.4145|0.4631|0.4086|0.4259|0.4148|0.4206|0.4509|0.4577|0.4154|0.4427|0.4428|0.4942|0.5075|0.544|0.5539|0.6271|0.6589|0.6942|0.676|0.6632|0.6877|0.709|0.6769|0.7043|0.6811|0.7363|0.6156|0.6136|0.6036|0.5955|0.6393|0.5988|0.5403|0.578|0.5728|0.4727|0.4958|0.4309|0.4583|0.4208|0.389|0.4637|0.5005|0.5142|0.4577|0.4029|0.4267|0.4481|0.4865|0.4992|0.5687|0.5889|0.5863|0.4738|0.3837|0.3763|0.3491|0.4095|0.3577|0.3739|0.3489|0.3867|0.4256|0.4675|0.493|0.4844|0.5248|0.5403|0.5277|0.5569|0.4761|0.4587|0.4746|0.4428|0.4416|0.4394|0.4442|0.3841||
2022-02-19 19:07:09|russ2000_0478|FMBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3057|2.3369|2.1188|1.9318|1.7893|1.587|1.6804|1.596|1.7438|1.9803|1.9108|1.9696|1.999|2.1443|2.0299|1.9727|1.8713|1.6634|1.7466|1.7552|1.7822|1.7012|1.6288|1.6419|1.694|1.6374|1.7269|1.7653|1.7522|1.676|1.7141|2.0015|2.2407|2.291|2.2193|2.2691|2.319|2.3292|2.6601|2.6601|2.6162|2.5686|2.5924|2.3788|2.4254|2.4021|2.2882|2.5171|2.5628|2.3115|2.3912|2.5051|2.5527|2.4158|2.1654|1.9868|2.0695|2.0695|2.0529|1.9596|2.0218|2.1798|2.2209|2.3537|2.2932|2.3547|2.365|2.0592|2.23|2.1253|2.1803|2.1613|2.1993|2.1696|2.1892|2.2858|2.322|2.7476|2.9315|2.4039|2.2996|2.3184|2.2573|2.4166|2.4916|2.3441|2.5486|2.7487|2.5543|2.5543|2.7403|3.3067|3.3808|3.6353|3.5146|3.7542|3.5944|3.5416|3.1672|3.0329|3.1363|3.612|3.2967|3.7228|3.5398|3.9121|4.0862|4.4714|4.2306|4.6481|4.7064|4.5315|4.4887|4.7189|4.9635|4.0452|4.0452|3.7292|4.0076|3.904|4.1318|4.0194|4.1728|4.2035|4.1713|4.0594|4.0492|4.554|4.6661|4.4521|4.6733|4.589|4.6928|4.7461|5.2869|5.2007|5.1521|5.2369|5.4078|5.2664|5.0672|5.3771|5.1301|5.5058|4.8327|4.6268|4.8396|4.9002|4.3964|4.8236|4.5921|4.5801|4.3971|4.4479|4.4473|4.6912|4.9029|4.9487|4.8575|5.1111|5.0969|5.2476|5.3668|5.0864|5.2339|5.5482|5.5232|5.3829|5.3606|5.4147|5.2289|5.5291|3.5457|3.8405|3.7738|2.6958|2.6943|2.6208|2.4699|2.5166|2.6844|2.7525|2.7851|2.9364|2.7366|2.7906|2.7559|2.658|2.5094|2.4592|2.6823|2.7112|2.6557|2.7502|2.6209|2.7993|3.6273|3.7924|3.6646|5.3089|5.2866|5.1501|5.06|5.0489|4.936|4.7489|4.6719|4.7681|4.9805|4.6905|4.4286|4.4324|4.7925|4.1714|4.7594|4.1097|3.8932|2.7995|3.7125|4.07|4.2227|3.114|3.0394|2.7603|1.5635|1.1548|1.4062|1.4889|1.2073|1.027|1.4069|1.5134|1.7057|1.4214|1.7178|1.404|1.7246|1.738|2.1747|2.347|1.8538|1.8581|2.0713|1.8793|2.1625|1.9216|1.7855|2.2886|2.2467|2.26|2.3208|2.4278|2.2368|2.3533|2.1893|1.5294|1.6418|1.8299|1.9152|2.0525|2.2089|2.3653|2.2434|2.0847|1.9062|2.246|2.3391|2.5761|2.6391|2.5947|2.5038|2.6714|2.5791|2.5971|2.5394|2.6295|2.5714|2.8326|3.1318|3.036|2.7834|3.1088|3.2891|3.2938|3.0806|3.2692|3.0249|3.0911|3.1705|3.2988|3.0776|3.1724|3.0031|3.28|3.2955|3.1724|3.2064|3.3103|3.1577|3.1394|3.3881|3.3513|3.3656|3.2029|3.1979|3.4066|3.4155|3.1529|2.97|3.0579|3.0464|3.1122|3.2263|2.861|3.1165|3.2696|3.1471|3.178|4.0152|4.0655|3.955|3.8573|3.6572|3.6205|3.5585|3.7752|3.5322|3.537|3.7645|3.6359|3.9316|3.8713|4.0202|4.195|3.9932|4.1071|4.4342|4.2112|4.4077|4.2697|4.1728|3.8047|3.5723|3.2308|3.4548|3.5902|3.3137|3.1766|3.0897|3.1189|3.0457|2.9904|2.8266|3.2342|3.2474|3.316|3.0319|2.1203|1.9647|1.7616|2.2168|1.8359|1.7842|1.8153|1.7493|2.1949|2.3037|2.5578|2.7064|3.1335|3.3671|3.2879|3.324|2.9543|2.7954|2.7229|2.9437|3.1226|3.0706|3.2227|3.1757||
2022-02-19 19:07:11|russ2000_0479|CNMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9416|1.0272|1.1984|1.0272|1.2598|1.2598|1.166|1.3107|1.2058|1.1534|1.0794|1.0041|0.979|0.9972|0.9722|0.8974|0.8302|0.9767|1.1232|0.9533|1.0441|1.2257|1.0533|1.0533|0.7163|0.6739|0.6127|0.6127|0.7017|0.7702|0.9242|0.9321|0.9923|0.872|0.6554|0.792|1.147|1.1012|1.3535|1.4912|2.1492|1.9181|1.9412|1.7626|2.2496|2.2728|2.4681|2.7259|2.8978|3.4514|3.6815|3.4514|3.0882|2.4863|2.6433|2.3653|1.7935|2.0014|1.1098|1.3936|1.4711|1.609|2.0432|1.7623|1.274|1.2103|1.4269|1.3503|1.1914|1.0855|1.0832|1.038|1.0155|0.8143|0.8883|1.0549|0.8286|0.7648|0.7967|0.7408|0.7978|0.9973|1.1495|1.5787|1.4549|1.7819|1.9173|1.7594|1.7483|1.6809|1.8827|2.1164|2.5145|2.9128|2.4985|2.5579|2.8256|2.934|2.7894|2.6016|2.9635|3.1871|3.6484|2.8191|1.87|1.9834|2.0843|1.9415|2.0129|2.4285|2.1683|2.1106|1.7746|1.9907|2.1622|2.0529|2.3095|2.2944|2.3639|2.4499|2.894|2.7106|2.738|2.3889|2.004|1.8437|1.7235|1.5217|1.4389|1.3206|1.2456|1.2983|1.5125|1.5172|1.4834|1.3762|1.3859|1.3447|1.3832|1.395|1.3491|1.2655|1.1543|1.0608|1.0527|1.0661|1.0946|1.1465|1.0589|1.0337|1.0186|1.0286|0.5093|0.4797|0.5426|0.5771|0.5869|0.6819|0.8271|0.8493|0.7853|0.8342|0.8908|1.0298|1.1992|1.1514|1.0022|0.9828|1.0761|1.0994|1.1684|1.2482|1.4196|1.4904|1.3298|1.2441|1.0545|1.0916|1.2709|1.1554|1.1278|1.2708|0.886|0.9105|1.0404|1.132|1.2473|1.1814|1.2276|1.3482|1.2875|1.2037|1.3191|1.4206|1.5539|1.6918|1.6814|1.4279|1.4795|1.5065|1.2441|1.5351|1.4659|1.5375|1.6322|1.4801|1.5541|1.6048|1.647|1.6262|1.6439|1.5463|1.5083|1.4327|1.2834|1.205|1.1026|1.1206|0.9524|0.8873|0.9085|1.0101|0.8957|0.967|0.9114|0.986|0.9578|1.0457|1.0235|1.0011|1.2365|1.198|1.3061|1.3082|1.3274|1.2517|1.2526|1.1933|1.2258|1.1108|1.0417|0.9502|1.0343|1.0301|0.9816|1.0505|1.1026|1.0055|1.2272|1.2745|1.0187|0.985|0.9201|0.6698|0.6229|0.4821|0.5787|0.5366|0.6722|0.6519|0.7752|0.7752|0.8075|0.9108|0.9014|0.9349|0.9387|0.9789|0.9999|0.9251|0.7965|0.7149|0.7975|0.7651|0.9228|0.8884|1.0202|1.0549|1.0869|1.0723|1.0604|1.1322|1.0501|1.0986|0.9204|0.8887|0.9206|0.9978|0.9851|1.0612|1.2013|1.1555|1.1806|1.1029|1.0405|1.0806|1.0379|1.0583|1.103|0.9871|1.0528|1.0609|1.1042|1.1565|1.2708|1.1683|1.2076|1.2161|1.2206|1.2105|1.2599|1.3997|1.4674|1.6235|1.5232|1.7285|1.5977|1.714|1.6337|1.6334|1.3728|1.4909|1.394|1.5657|1.6108|1.6962|1.8091|1.892|1.9134|1.9315|2.1001|2.2651|2.137|1.9766|1.848|1.5948|1.6275|1.5869|1.4164|1.5667|1.5995|1.6122|1.6638|1.8804|1.5051|1.5979|1.4845|1.4615|1.6763|1.6649|1.5746|1.4869|1.5848|1.8459|1.9077|1.8261|1.8116|1.7892|1.9212|1.8351|1.817|1.8866|2.1465|2.1677|2.162|2.2826|2.5259|2.5892|2.677|2.7861|2.6933|2.3254|2.2913|2.1314|2.3348|2.5967|2.7369|2.6386|2.7852|2.8459|3.0367|3.18|2.929|3.5643|3.5063|3.4382|3.207|2.9412|1.6254|2.0298|2.2099|2.3677|2.8241|2.9268|2.6322|3.1321|3.4818|4.0456|4.0025|4.2768|4.5258|5.0064|4.7773|4.2613|3.98|4.1257|4.2307|4.8392|4.6156|4.7775|4.4373||
2022-02-19 19:07:13|russ2000_0480|BCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1432|1.2173|1.1591|1.1008|1.1841|1.3163|1.296|1.1473|1.3478|1.4734|1.4633|1.3848|1.3802|0.4524|0.4432|0.4276|0.434|0.4423|0.4472|0.417|0.3848|0.3656|0.3523|0.3142|0.3209|0.3176|0.2846|0.2443|0.2151|0.2632|0.2788|0.2385|0.2151|0.2117|0.1834|0.158|0.1549|0.2913|0.2407|0.2108|0.2195|0.2002|0.2128|0.1829|0.1829|0.2218|0.2186|0.2047|0.2465|0.2654|0.2446|0.2776|0.2928|0.2812|0.3092|0.2975|0.2956|0.2988|0.2652|0.2819|0.2982|0.3146|0.3295|0.3305|0.3659|0.4038|0.3469|0.3196|0.3379|0.3351|0.3129|0.2733|0.275|0.2415|0.2069|0.1909|0.1997|0.179|0.2214|0.221|0.225|0.2488|0.257|0.2823|0.3197|0.6526|0.7045|0.7095|0.7224|0.7172|0.7845|0.7513|0.6507|0.6932|0.6756|0.6906|0.8538|0.8846|0.9017|0.8659|1.0404|1.0263|0.9994|1.5795|1.685|1.7792|3.0763|2.9588|3.6968|1.1358|1.2252|1.1069|1.1359|1.2615|1.1558|1.1798|1.1622|1.1995|1.0533|1.0495|1.1096|1.1517|1.1411|1.0772|1.0437|1.08|1.0633|0.9908|0.9037|0.8915|0.8784|0.9263|0.9315|0.948|1.0431|1.1597|1.1327|1.2363|1.1361|1.0623|1.1654|1.1695|0.9974|0.3518|0.387|0.3847|0.44|0.3358|0.4041|0.4043|0.4392|0.4237|0.417|0.3958|0.3961|0.3695|0.3645|0.3773|0.3782|0.3944|0.4441|0.385|0.3053|0.2937|0.3286|0.3126|0.3766|0.4134|0.4172|0.4515|0.4495|0.5028|0.4874|0.4568|0.4191|0.4367|0.4046|0.358|0.3532|0.3413|0.3372|0.353|0.389|0.3295|0.2891|0.3215|0.2949|0.304|0.2903|0.3303|0.3567|0.3616|0.3838|0.4069|0.3754|0.3605|0.3383|0.3594|0.362|0.3667|0.37|0.3509|0.3792|0.4233|0.4351|0.4453|0.4001|0.3946|0.3805|0.3339|0.3732|0.3683|0.3576|0.3712|0.3018|0.2962|0.3218|0.3183|0.3273|0.3843|0.3999|0.4808|0.4603|0.4395|0.4621|0.4111|0.4678|0.475|0.4722|0.4644|0.4613|0.4768|0.548|0.4945|0.4973|0.4621|0.5524|0.5736|0.6258|0.6748|0.669|0.697|0.8914|0.8948|0.9139|1.0285|1.0524|1.0872|1.2725|1.3147|1.3565|1.2478|1.2747|1.2323|1.1533|1.1185|1.1383|1.133|1.2336|1.2545|1.1889|1.0428|0.9522|1.0239|0.9247|0.9884|1.1017|1.1592|1.1524|1.1438|1.1747|1.2087|1.2683|1.2016|1.1711|1.2573|1.2734|1.2699|1.1672|0.8821|0.7053|0.5353|0.7297|0.6158|0.6343|0.6525|0.6689|0.7639|0.9732|0.976|0.9868|1.0715|1.0578|1.057|1.0187|0.9474|0.9778|0.9125|0.7624|0.8113|0.778|0.8194|0.8561||
2022-02-19 19:07:16|russ2000_0481|FET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2474|1.3237|1.19|1.1735|1.2063|1.3757|1.3631|1.3962|1.4724|1.6788|1.6502|1.6629|1.7869|1.8005|1.9049|1.9716|1.8186|1.7026|1.7836|1.9092|1.7352|1.7259|1.5621|1.6403|1.8868|1.9014|2.0447|2.1346|1.9174|2.0022|1.6237|1.4558|1.2884|1.0003|0.9285|1.0617|1.1434|1.241|1.1641|1.1581|0.8795|0.9074|1.0194|1.0272|1.0945|1.0371|0.8814|0.9775|1.299|1.7107|1.9557|1.9826|1.9142|2.2415|2.8533|2.5829|3.2091|3.5162|3.6559|3.3377|3.2438|2.2784|2.5719|2.1067|1.8711|1.7782|2.0568|1.8644|1.9771|2.0012|1.9711|1.3261|1.2551|1.6032|1.5746|1.3487|1.3541|1.2671|1.1092|0.8737|0.6477|0.4563|0.5396|0.5478|0.5123|0.5806|0.3667|0.3114|0.1934|0.15|0.1514|0.1364|0.1322|0.1934|0.1301|0.0759|0.021|0.0501|0.0431|0.0538|0.0779|0.0782|0.1022|0.0809|0.1197|0.1421|0.1674|0.2296|0.2457|0.2326|0.3373|0.277|0.2523|0.232|0.2496|0.2543|0.1962|0.1945|0.2241||
2022-02-19 19:07:17|russ2000_0482|CORE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:17|russ2000_0483|PEGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:17|russ2000_0485|KBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.725|0.6863|0.6442|0.4933|0.5647|0.5972|0.5998|0.8775|0.726|0.5444|0.5444|0.5502|0.5585|0.5639|0.3579|0.3191|0.3342|0.3849|0.3877|0.3683|0.3877|0.3202|0.3763|0.3483|0.2897|0.3046|0.2971|0.3494|0.3907|0.4358|0.4375|0.3001|0.3543|0.4779|0.5158|0.5234|0.5103|0.5607|0.4205|0.3004|0.295|0.268|0.2245|0.2489|0.2147|0.219|0.219|0.1893|0.1331|0.1198|0.0976|0.142|0.1876|0.2408|0.2686|0.2889|0.3219|0.3455|0.2849|0.2427|0.254|0.2816|0.2843|0.3121|0.42|0.5192|0.5543|0.5078|0.4713|0.4483|0.4259|0.4595|0.3713|0.3945|0.4525|0.4795|0.5027|0.5375|0.5775|0.5581|0.5194|0.5056|0.5381|0.5706|0.5862|0.5509|0.5579|0.5646|0.6663|0.6523|0.5872|0.5694|0.516|0.4529|0.3728|0.4216|0.4151|0.3649|0.3481|0.335|0.3383|0.3449|0.3696|0.3001|0.3317|0.36|0.3696|0.3664|0.3349|0.3161|0.2911|0.3079|0.3523|0.379|0.3473|0.3615|0.3191|0.3177|0.3097|0.2536|0.2631|0.2736|0.2526|0.2733|0.2733|0.2998|0.3052|0.2863|0.2998|0.3366|0.3941|0.4796|0.45|0.488|0.4795|0.4616|0.4776|0.5481|0.5272|0.6635|0.5921|0.4958|0.6128|0.5392|0.3796|0.4162|0.5072|0.4185|0.4777|0.4684|0.3561|0.3571|0.3848|0.3552|0.3662|0.3064|0.2777|0.2802|0.2726|0.2779|0.3038|0.2724|0.2288|0.2564|0.2303|0.1969|0.2254|0.2225|0.275|0.2986|0.3297|0.324|0.3479|0.3306|0.2738|0.3198|0.2961|0.2339|0.2777|0.3|0.2788|0.2447|0.2545|0.2896|0.3455|0.371|0.3874|0.3852|0.4424|0.4741|0.4739|0.4251|0.4462|0.4545|0.4392|0.3991|0.3827|0.3993|0.398|0.3857|0.4181|0.4895|0.4854|0.4434|0.4332|0.4517|0.5186|0.4954|0.5216|0.4858|0.4986|0.5568|0.4793|0.4462|0.4615|0.4339|0.5517|0.6778|0.6599|0.6719|0.7981|0.8306|1.1076|1.0424|1.0117|1.12|1.2641|1.3996|0.9561|0.9432|0.842|0.9412|0.9802|1.028|0.6774|0.6567|0.6222|0.5072|0.4542|0.4213|0.4248|0.4351|0.4465|0.4418|0.4383|0.4634|0.4537|0.3908|0.404|0.4515|0.3874|0.313|0.3251|0.2685|0.2962|0.2542|0.2629|0.3347|0.3177|0.3283|0.2987|0.3144|0.2595|0.2696|0.3849|0.3642|0.3088|0.2972|0.3481|0.2727|0.2709|0.4012|0.5501|0.5054|0.4609|0.5623|0.677|0.6175|0.5272|0.5693|0.5747|0.6419|0.6994|0.7196|0.796|0.6269|0.4762|0.4927|0.4367|0.4799|0.4452|0.5493|0.6557|0.7214|0.6729|0.6318|0.5998|0.6691|0.5329|0.4626|0.3968|0.3528|0.4197|0.4303|0.3935|0.5281|0.6408|0.4994|0.4871|0.398|0.5379|0.5072|0.5829|0.7576|0.8437|0.7103|0.7815|0.9432|0.8493|0.9893|1.0243|0.9102|0.8063|0.729|0.6511|0.7319|0.6893|0.7741|0.8072|0.854|0.9163|0.7632|0.7416|0.7565|0.8575|0.7482|0.8161|0.6869|0.7237|0.7262|0.684|0.515|0.5578|0.6245|0.5794|0.5806|0.6521|0.6278|0.5238|0.4845|0.4684|0.4783|0.4186|0.3687|0.399|0.467|0.4438|0.4229|0.4614|0.4762|0.4587|0.4709|0.4248|0.4243|0.4235|0.4388|0.4539|0.5083|0.5267|0.5143|0.5876|0.5618|0.5002|0.5638|0.6412|0.7059|0.7191|0.7095|0.6028|0.618|0.5767|0.5647|0.584|0.5092|0.5262|0.5063|0.4229|0.4526|0.4095|0.4591|0.5081|0.5384|0.5772|0.5574|0.5707|0.5826|0.619|0.7492|0.7864|0.7129|0.7065|0.7741|0.6303|0.3501|0.5075|0.6564|0.6088|0.6675|0.7373|0.7915|0.6649|0.7926|0.7548|0.9376|0.8968|1.0334|1.0711|0.9296|0.8086|0.8428|0.7765|0.7023|0.7245|0.6537|0.7312|0.6907|0.6201||
2022-02-19 19:07:20|russ2000_0486|BRC|ps_ratio|0|||||||||||||||||||||||||1.0911|1.1918|1.1414|1.2355|1.1566|1.1742|1.2055|1.2877|1.2511|1.188|1.26|1.35|1.4304|1.3946|1.3588|1.342|1.3943|1.464|1.4437|1.4266|1.3757|1.3286|1.5554|1.5716|1.6162|1.8027|1.8182|1.8154|1.6053|1.6203|1.6975|1.7418|1.6532|1.0513|0.8524|1.1223|0.9347|1.0024|1.192|1.1399|1.2176|1.4508|1.2986|1.2496|1.1271|0.9959|1.0907|0.9959|0.9775|1.0116|1.0912|1.0578|1.0798|1.2451|1.1794|1.1162|1.1373|1.1013|1.1563|1.2414|1.2091|1.3107|1.2865|1.2493|1.3245|1.1647|0.9709|0.8335|0.7877|0.7331|0.8403|0.9744|0.9168|1.1416|1.1935|1.179|1.2041|1.2125|1.301|1.3424|1.1519|1.0594|0.9755|1.0075|1.0261|1.1039|1.0495|1.0176|1.0176|1.0327|0.9923|0.9778|0.9996|1.0721|1.0721|1.0649|1.0581|0.9789|1.0005|0.9788|0.9929|1.0071|0.9999|1.0143|1.0646|1.0626|1.1057|1.2349|1.3198|1.2772|1.2914|1.3459|1.3459|1.3105|1.3135|1.3411|1.2997|1.2993|1.2858|1.2993|1.2097|1.2606|1.3498|1.2448|1.5022|1.6279|1.6244|1.6614|1.6614|1.5944|1.6934|1.7812|1.4353|1.6137|1.3867|1.1891|1.6116|1.3925|1.305|1.365|1.5076|1.3656|1.2645|1.4234|1.2506|1.4477|1.3662|1.3206|1.4979|1.5242|1.5168|1.5552|1.5999|1.5756|1.5141|1.5264|1.4901|1.6529|1.6779|1.5069|1.4328|1.3742|1.0117|0.8266|1.024|1.1651|1.3044|1.3645|1.3602|1.1918|1.0451|1.2835|1.2431|1.6121|1.6911|1.4496|1.5462|1.3496|1.4281|1.5794|1.2789|1.2199|1.4026|1.2524|1.3066|1.3663|1.2576|1.1956|1.2498|1.2436|1.1509|1.3565|1.4757|1.2848|1.3404|1.3241|1.2716|1.4585|1.4678|1.5594|1.2697|1.3858|1.4007|1.6045|1.6706|1.6796|1.6479|1.6782|1.6552|1.6092|1.241|1.4179|1.4531|1.4658|1.5107|1.4818|1.1617|1.1648|1.237|1.4332|1.4028|1.4263|1.4482|1.4992|1.3388|1.4527|1.5782|1.677|1.5035|1.5404|1.5118|1.4594|1.5502|1.7313|1.6081|1.5665|1.7351|1.8191|2.0495|2.0988|1.8171|2.2159|2.0706|1.849|1.9064|1.9332|2.0893|1.9067|1.8902|1.6998|2.2144|2.1376|2.2552|2.097|2.1242|1.9132|2.1175|1.9595|1.6699|1.8895|1.7392|1.7035|1.767|1.7164|1.6339|1.4284|1.3612|1.376|1.5552|1.5552|1.4056|1.5639|1.4414|1.4354|1.5572|1.365|1.1534|1.1568|1.2646|1.2531|1.4288|1.2745|1.3212|1.3226|1.2711|1.1122|0.7409|0.8593|0.7915|0.6481|0.5528|0.8526|1.0028|1.0165|1.2863|1.2959|1.2561|1.2402|1.3593|1.3744|1.2665|1.2557|1.3946|1.485|1.2568|1.077|1.1694|1.0832|1.2266|1.2809|1.2884|1.3584|1.3293|1.4506|1.4486|1.5153|1.3851|1.2883|1.4846|1.3793|1.3256|1.5134|1.4749|1.5552|1.6026|1.5818|1.6016|1.6289|1.4405|1.4442|1.1621|1.23|1.2825|1.4303|1.4852|1.5531|1.6842|1.6437|1.6186|1.588|1.5252|1.4403|1.4829|1.4709|1.3595|1.2679|1.3608|1.3435|1.1777|1.1514|1.1687|1.1034|1.1608|1.278|1.1109|1.1309|0.9533|1.0051|1.0541|1.1527|1.105|1.1383|1.1945|1.1395|1.0826|1.0586|1.0314|0.963|0.8621|1.0202|1.1834|1.0305|1.0153|1.1822|1.2144|1.1966|1.436|1.3805|1.4561|1.5172|1.568|1.5062|1.6723|1.7087|1.6656|1.7527|1.771|1.8172|1.6749|1.5816|1.5491|1.5561|1.7707|1.7675|1.8163|1.7605|1.7524|1.7135|1.702|1.6396|1.7567|1.7365|1.7115|1.8099|1.9576|1.803|1.9494|1.9449|2.0146|2.1318|2.0912|2.2228|2.1093|2.2469|2.3766|2.1689|2.4372|2.6119|2.6425|2.6545|2.5873|2.2121|2.1088|2.0726|2.4339|2.2288|2.263|2.3083|1.9701|1.861|2.1798|2.606|2.2715|2.5931|2.6446|2.6203|2.748|2.9107|2.5035|2.4417|2.3213|2.2977|2.2166|2.3776|2.2902|2.0533||
2022-02-19 19:07:22|russ2000_0487|MDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:22|russ2000_0488|WMGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:23|russ2000_0489|IPHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:23|russ2000_0490|SMCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.76|0.8047|0.8565|0.9156|0.8288|0.74|0.6755|0.769|0.7388|0.7016|0.6833|0.7541|0.7321|0.7339|0.562|0.5435|0.5411|0.5669|0.725|0.5026|0.4255|0.3525|0.4411|0.3811|0.3343|0.3685|0.4269|0.513|0.5634|0.613|0.6008|0.5967|0.605|0.7624|0.778|0.8753|1.1135|1.0754|0.8471|0.7833|0.7126|0.7629|0.5617|0.5748|0.6071|0.623|0.5801|0.709|0.7484|0.7788|0.7702|0.7569|0.724|0.5707|0.5648|0.5656|0.672|0.617|0.6914|0.7658|0.7067|0.7712|0.7809|0.6587|0.7105|0.5311|0.5494|0.5068|0.3421|0.3857|0.4308|0.521|0.4743|0.4119|0.372|0.4147|0.4207|0.4947|0.4913|0.5083|0.5307|0.5956|0.5769|0.7281|0.739|0.5937|0.6588|0.7283|0.8204|0.7878|0.8081|0.8145|0.979|0.9897|0.9768|1.0443|1.0719|0.9179|0.8135|0.9433|0.7068|0.6607|0.6341|0.729|0.7357|0.6437|0.5338|0.7127|0.7673|0.7754|0.6061|0.5853|0.5554|0.4913|0.512|0.5386|0.5335|0.654|0.6592|0.6048|0.5839|0.5533|0.5257|0.5312|0.506|0.56|0.5527|0.4472|0.3947|0.417|0.3897|0.3589|0.3553|0.2814|0.3016|0.4326|0.372|0.3322|0.3062|0.1791|0.196|0.231|0.2165|0.2124|0.2721|0.3141|0.3208|0.2709|0.2813|0.2599|0.272|0.3005|0.3222|0.3346|0.3666|0.4635|0.4141|0.3223|0.3571|0.4364|0.436|0.4804|0.4288|0.4301|0.3766|0.4684|0.5156|0.5254|0.564|0.6262|0.582|0.5602|0.5204|0.5697|0.5523|0.5174|0.5143|0.609|0.6004|0.5311||
2022-02-19 19:07:24|russ2000_0491|CACC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1095|11.2574|12.02|14.4417|15.4444|15.4444|15.2836|17.421|19.324|18.0066|16.9642|19.8979|17.6019|15.3526|14.3176|16.2151|13.6182|13.0945|14.9651|12.6202|16.0381|15.9067|14.5214|16.7751|13.9797|13.0988|14.8358|15.8773|15.9801|14.3641|14.3641|14.1374|13.8922|14.3826|16.6348|13.43|13.2773|10.5501|11.5348|11.8161|9.4785|10.647|11.0366|9.3004|8.9965|10.8201|12.114|12.1991|11.3215|9.3742|9.2162|9.5322|6.3436|4.2449|5.1512|4.1517|4.6324|5.1131|4.3829|1.9386|1.9386|3.0993|2.703|3.1224|3.8406|3.8406|3.6246|3.5456|2.8114|2.6845|2.3026|2.5168|2.9452|3.0391|2.9771|2.3321|2.3192|2.6059|2.2932|2.1185|2.2629|2.2389|2.1145|1.7702|1.4014|1.4263|1.8854|1.8854|||||||||||||1.8039|2.732|2.5331|2.4682|3.0262|2.9868|3.0528|2.6413|2.894|2.6037|2.804|2.821|3.0258|3.9201|3.2737|3.4998|2.571|2.2945|2.3742|2.1318|1.8314|1.8364|1.5275|1.6398|1.4865|2.4469|3.3099|3.3102|2.7839|3.3102|3.5614|3.2579|4.2943|4.8533|4.9807|5.1856|4.7909|4.1143|4.3861|4.0105|3.6504|5.3065|5.0379|6.0844|6.4256|6.2597|6.0554|5.7564|4.3525|3.8307|3.45|3.4261|3.0728|3.1653|3.1909|3.2441|3.1377|3.1425|4.7628|4.6548|4.6526|5.1112|4.978|5.1094|4.7934|5.391|5.5721|5.4277|5.6486|5.3933|4.3613|4.358|4.1298|4.0661|3.9978|3.8685|3.8091|2.9956|3.331|2.6055|2.5274|2.287|2.3478|2.1282|1.9947|2.6733|3.196|2.3629|1.9837|1.9685|1.7351|1.5393|1.4773|1.7553|1.8529|1.8307|2.355|2.1152|2.1868|2.0374|2.4548|2.6568|3.0919|2.9211|2.9392|3.6656|4.29|3.7276|3.3998|3.6241|3.6701|3.6551|4.2372|4.6577|4.2575|4.3877|4.5178|4.1971|3.9827|4.8357|4.7394|4.9054|4.8287|4.9115|4.5376|3.7754|3.7365|4.2498|4.6909|4.1407|4.8031|5.0765|4.6018|4.3298|4.0143|4.439|4.7389|4.3059|3.8716|3.9415|4.1808|4.3524|4.6653|5.2877|4.4981|4.1764|4.4877|4.0388|4.3964|4.238|4.018|4.548|4.642|4.5891|4.7376|5.0086|4.5862|4.5038|4.5472|4.2307|4.1819|4.1264|4.0182|4.9532|4.7907|4.2226|5.3253|5.8007|5.8736|6.7052|6.5326|7.3444|6.6936|5.6886|5.8787|4.5399|6.3306|5.4343|4.4032|5.003|4.4802|4.4626|4.4614|4.0328|4.4422|4.5208|4.2432|3.6624|4.3245|4.567|4.2632|4.1855|3.9066|4.3339|4.4566|4.695|5.1936|5.0139|5.034|5.0889|5.4789|5.7493|5.6707|5.8687|5.4066|5.7765|6.2351|5.9271|7.3621|7.3173|6.4543|6.7345|6.023|6.2064|6.3461|6.7927|6.6373|7.0337|7.1095|6.7582|6.4322|6.6375|6.1661|5.7438|5.8268|5.5591|5.5738|4.9993|3.5947|4.0082|5.8784|5.0566|5.6354|4.4379|3.8951|3.5797|3.7828|3.708|3.563|4.0596|3.6808|4.288|4.1476|4.3661|5.2414|5.8784|5.7809|6.0507|6.0328|5.4851|4.5706||
2022-02-19 19:07:26|russ2000_0492|MACK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5684|4.9177|6.0214|5.4452|8.3982|8.8841|9.4162|12.6259|10.1404|9.4542|9.2057|9.384|9.3691|10.8604|7.6292|9.5858|11.2494|7.7756|5.6491|6.9868|4.0846|8.2409|11.5698|9.4794|11.3629|11.2071|15.2408|16.5054|13.7795|11.5629|12.3941|11.9053|11.8379|13.0797|11.6134|9.0123|12.5786|12.109|12.225|11.7509|11.4182|9.8599|9.0005|9.9966|10.6388|9.7933|870358.18|673358.95|725669.48|940011.84|725443.92|764043.44|670174.65|691338.06|552600.15|725765.59|653919.6675|658790.5775|512543.4625|385974.05|372815.8438|403606.4575|425527.575|179237.3725|172289.7|165763.575|153755.505|198320.325|147721.7|137076.275|144217.9|147393.34|152950.36|112800.96|118919.88|120117.06|68363.6625|69296.5|72095.0125|68041.65|55900.885|56567.96|60577.22|76055.1|79791.14|80191.43|80458.29|78456.84|77657.715|87264.855|83929.0425|60194.97|53521.47|54989.64|43798.66|42863.9325|39659.1525|46234.25|50643.875|47036|46933.965|45596.815|51480.275|52036.53|51367.68|54578.16|92589.6|96068.4|95800.8|85659.2|91548.27|87666.8375|85171.53|69369.265|63209.06|61636.55|64182.4075|56142.8575|51587.1125|75571.77||
2022-02-19 19:07:27|russ2000_0493|NWN|ps_ratio|0||||||||||||||||||||||||0.3549|0.3765|0.3495|0.3882|0.3828|0.4015|0.4357|0.3943|0.3943|0.3998|0.4112|0.4339|0.4344|0.4605|0.4576|0.5734|0.5135|0.4915|0.5472|0.5781|0.6779|0.6445|0.6848|0.7031|0.7005|0.7895|0.7733|0.7884|0.7451|0.7321|0.7909|0.7953|0.7426|0.6911|0.6389|0.6346|0.6401|0.6401|0.6442|0.8177|0.8024|0.8126|0.9807|0.9691|0.9691|1.1072|1.1072|1.1405|0.7981|0.8028|0.7461|0.7862|0.8508|0.9553|0.8619|0.8528|0.9169|0.9189|0.8925|0.9101|1.3308|1.3175|1.3375|1.0187|1.0032|1.0083|1.1082|0.9985|0.9671|1.0544|1.0818|1.1532|1.0518|1.0569|1.1029|1.1065|1.142|1.1572|1.0305|1.109|1.1384|1.1076|1.1914|1.1309|1.1335|1.2025|1.2025|1.2252|1.1214|1.2356|1.3364|1.3805|1.4026|1.451|1.3497|1.2935|1.2633|1.3187|1.4184|1.2314|1.2513|1.356|1.3279|1.4157|1.4157|1.4447|1.4107|1.362|1.2527|1.3167|1.3076|1.24|1.24|1.139|1.0865|1.0774|1.1046|1.1548|1.0826|1.0375|1.0571|1.0884|1.0839|1.1446|1.1332|1.0851|1.168|1.1774|1.1587|1.1888|1.2271|1.2846|1.3422|1.3524|1.3422|1.2637|1.2936|1.3632|1.3941|1.3791|1.414|1.3398|1.4782|1.4563|1.3796|1.4371|1.394|1.4284|1.4138|1.4211|1.5959|1.5844|1.5235|1.6261|1.5551|1.7682|2.0545|1.7504|1.8532|1.8421|1.7684|1.8012|1.7565|1.6486|1.5308|1.7537|1.7676|1.7993|1.5661|1.4223|1.481|1.2523|1.2917|1.374|1.344|1.4694|1.3928|1.4263|1.4297|1.3883|1.2025|1.1237|1.0689|1.0303|1.1624|1.1492|1.2142|1.2345|1.2481|1.2273|1.2644|1.2947|1.277|1.157|1.1782|1.093|1.0111|1.0885|1.0734|1.038|1.0777|0.9792|1.0006|1.0236|1.0131|1.039|1.0465|1.0175|1.0317|1.0626|1.0669|1.0428|1.0409|1.0928|1.1158|0.9528|1.0931|1.0511|0.9897|1.1458|1.1792|1.2714|1.2181|1.2727|1.2736|1.3253|1.3253|1.3938|1.3116|1.3137|1.3636|1.24|1.1666|1.1551|1.2429|1.1972|1.2563|1.2882|1.287|1.3747|1.3012|1.3093|1.4049|1.3138|1.2895|1.3149|1.3162|1.3282|1.2659|1.2415|1.1541|1.1461|1.0411|1.0841|1.0429|0.99|0.9635|0.973|1.0132|1.0389|1.0466|1.0654|1.122|1.1185|1.1558|1.1081|1.2056|1.2365|1.3756|1.3491|1.2306|1.1102|1.2378|1.1962|1.2608|1.2556|1.2694|1.235|1.0967|1.1315|1.1688|1.1876|1.1891|1.1631|1.2525|1.3536|1.3244|1.3002|1.1315|1.0985|1.0476|1.0605|0.9989|1.0365|1.1265|1.1346|1.0701|1.0524|1.0562|1.0832|1.1812|1.1374|1.1537|1.4361|1.4604|1.355|1.3227|1.4393|1.3795|1.4785|1.5359|1.5212|1.5628|1.4985|1.5806|1.4846|1.4881|1.4537|1.4556|1.4389|1.4585|1.4265|1.5112|1.5222|1.5472|1.535|1.4775|1.4917|1.5016|1.5229|1.6848|1.7233|1.7403|1.7589|1.6621|1.5667|1.6263|1.6712|1.676|1.6874|1.7124|1.6454|1.5748|1.629|1.5215|1.5568|1.6106|1.5772|1.5246|1.4797|1.5264|1.5377|1.5468|1.5817|1.6471|1.5098|1.5881|1.4806|1.6446|1.6299|1.8001|1.8004|1.7045|1.8097|1.7626|1.6871|1.5838|1.6254|1.6514|1.71|1.782|1.8204|1.9157|1.9665|1.8885|2.0594|1.9711|2.0996|2.6276|2.6325|2.4213|2.4605|2.4069|2.3455|2.483|2.4456|2.4955|2.3337|2.3534|2.4186|2.2732|2.3966|2.5181|2.4753|2.5502|2.6579|2.2651|2.1778|1.9803|2.2928|2.4379|2.3783|2.5743|2.6287|2.6187|2.6836|2.599|2.6608|2.4693|2.5568|2.6229|2.6043|2.6543|2.7309|2.7766|2.8533|2.8509|2.8933|2.813|2.7891|2.9474|2.9334|3.0741|2.5015|2.6372|2.5971|2.2467|2.1541|2.0582|1.8226|1.7845|1.9242|1.8174|1.8459|1.8965|2.052|2.0509|2.0113|1.9656|1.957|1.9256|1.7062|1.6728|1.5997|1.8097|1.7563|1.7177||
2022-02-19 19:07:30|russ2000_0494|TYPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:30|russ2000_0495|HF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:30|russ2000_0496|OMCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2107|1.1971|0.9441|0.9658|1.444|0.9048|1.0656|1.4673|1.3898|1.424|0.6484|0.6043|0.756|0.7713|0.6918|0.7277|0.8802|1.4819|2.0441|2.5569|3.1509|3.5291|4.2094|3.5971|4.0946|4.535|4.8655|5.5613|5.0647|3.2073|3.4153|3.3021|3.4764|3.0173|3.1337|2.3608|2.5061|2.2813|1.4694|1.5969|1.5233|1.3955|1.6208|1.8818|1.8322|2.0156|2.1514|2.3199|2.5059|2.5679|2.5113|2.3894|2.4827|2.851|2.9809|2.8776|3.3429|3.6|3.2071|3.6297|3.7821|3.0693|3.8831|3.662|3.5677|3.9881|3.3514|3.4575|3.9923|4.1082|4.9251|3.9854|4.4795|4.2677|2.8541|2.9702|3.131|2.1575|2.0074|1.8137|2.4619|2.2106|1.7928|1.3366|1.6467|1.5262|1.042|0.916|1.044|1.1248|1.4635|1.3976|1.6595|1.4665|1.5688|1.5312|1.7278|1.8977|1.8901|2.1915|2.1423|2.115|1.8002|1.8158|1.8569|1.7853|2.0038|2.0783|2.1026|2.23|2.1246|1.9799|2.2323|2.2638|2.0931|2.3891|2.4023|2.3438|2.1364|2.1477|2.399|2.3056|2.1445|2.0292|1.9035|1.9617|1.8832|1.8644|1.6899|1.8798|1.5984|1.7368|1.8704|1.6766|1.9404|2.0058|1.7778|1.8929|1.9571|1.931|2.2465|2.2484|2.3483|2.2347|2.252|2.379|2.3574|2.7268|2.5972|2.3942|2.4234|2.5391|2.3607|2.5508|2.2886|2.7296|2.9251|2.5873|2.7011|2.7459|2.9038|2.7973|3.0677|3.0185|2.9302|2.6087|2.4239|2.0836|2.3079|2.1694|2.0876|2.1073|1.8464|2.1509|2.2744|2.1191|2.2874|2.2645|2.0252|1.7772|1.794|1.8064|2.006|2.0218|2.2279|2.2607|2.3099|2.3659|2.7666|2.7502|2.8241|2.594|2.794|2.6997|2.3716|2.4322|2.417|2.5|2.6635|2.9474|3.1671|3.7647|3.2977|3.8864|3.6999|3.1136|3.3164|4.3864|4.1671|4.2028|4.0962|4.3249|3.5735|3.6953|3.6675|3.6936|4.0217|3.9321|4.3082|3.5633|3.223|3.2239|3.2777|3.1555|3.2537|3.236|3.887|4.7365|5.3428|5.804|6.1467|6.1926|6.4935|6.4626|6.7854|6.936|6.825|7.2502|6.8607|7.9178|7.7602|7.6351|6.4309||
2022-02-19 19:07:32|russ2000_0499|HT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7479|1.879|1.7479|1.6168|1.5491|1.586|1.6967|1.3848|1.4149|1.4601|1.7624|1.7624|1.7249|2.0593|2.1032|1.998|2.3425|2.3425|2.5384|3.0084|3.0888|3.2144|2.7729|2.7482|2.971|3.5419|3.5655|3.6009|3.7241|3.8731|3.8433|3.0103|3.054|2.9861|2.2907|2.2168|2.2537|1.9647|1.9949|2.0917|1.3117|1.4719|1.5821|1.5545|1.5909|1.6312|1.7662|1.7051|1.7719|3.177|3.3993|3.3808|4.6835|4.1502|4.3351|4.3575|4.1132|4.244|3.9275|3.9653|4.4058|4.3701|4.4139|4.1075|3.8013|3.9933|3.8244|3.5766|3.5473|3.7706|3.2273|3.0885|2.9788|2.6208|2.6402|2.5098|2.2618|2.1958|2.1511|1.8462|1.8025|1.9336|1.875|2.0774|2.1474|2.1248|2.1517|2.1229|2.36|2.3502|2.356|2.3361|1.9894|2.0614|1.9098|1.9367|1.7807|1.7747|1.9119|1.8495|1.8746|1.965|1.7983|1.3456|1.5234|1.5658|1.4556|0.6945|0.6238|0.5336|0.4376|0.3291|0.3718|0.5586|0.5952|0.4568|0.599|0.5726|0.7007|0.5649|0.5713|0.9595|0.995|1.1016|1.8594|1.793|1.5208|1.8646|2.2733|2.0314|3.0246|3.0397|3.2005|3.5159|3.4225|3.3396|3.2996|3.493|3.3348|3.5498|3.0855|2.169|2.3517|2.641|2.8195|3.5575|3.983|3.7923|3.701|3.7631|3.5905|3.54|3.1313|3.6521|3.2813|3.1032|3.2265|2.9566|3.118|3.2793|3.4548|3.5622|3.3355|3.5372|3.3767|3.2594|3.4877|3.3975|3.3975|3.2678|3.173|3.4517|3.3323|3.5209|3.6638|3.6315|3.556|3.7123|3.3081|3.7445|3.7394|3.3722|3.2471|3.2519|2.9624|2.9855|2.9393|3.0822|2.9846|2.6649|2.6651|2.6373|2.4244|2.1654|1.6927|2.1449|1.987|1.9568|1.7658|1.6465|1.7818|1.707|1.6908|1.6454|1.9355|1.9948|1.9762|1.7531|1.7242|1.6757|1.726|1.6406|1.6335|1.6326|1.6413|1.5297|1.5072|1.5009|1.5017|1.5119|1.5365|1.6606|1.8086|1.8668|1.8668|1.9522|1.7005|1.5039|1.5691|1.3478|1.4724|1.4948|1.3985|1.441|1.3089|1.2638|1.1245|1.1275|1.0459|1.0459|1.0371|1.0286|1.0308|0.3906|0.2371|0.3|0.6108|0.5427|0.5695|0.658|0.721|0.873|1.2405|1.7836|1.7464|2.4109|3.0636|3.0112|3.5092|2.1524|1.8548|1.9827|1.4644|1.8318|1.5929|1.2417|1.1872||
2022-02-19 19:07:34|russ2000_0500|GTLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7513|0.8047|0.687|0.7019|0.8135|0.8911|0.4864|0.4843|0.5148|0.6272|0.7062|0.7695|1.2403|1.1227|1.1547|1.3626|1.3685|1.2348|1.1713|1.1193|1.4724|1.5213|1.5288|1.6738|2.0628|1.6914|1.7796|0.7744|0.5428|0.3419|0.4473|0.3125|0.205|0.3363|0.6884|0.8886|0.6509|0.8807|0.7153|0.9542|0.8724|0.7472|0.8609|0.8133|1.0209|1.1686|1.1822|0.925|0.7986|1.0127|0.9336|1.1704|1.3211|1.8612|1.8518|1.9893|2.2938|2.6657|2.2035|2.3019|2.5864|2.2826|2.0493|1.6016|2.2229|2.5259|2.1055|2.1541|2.4985|2.6229|2.7132|2.1684|2.3389|2.3003|2.4155|2.32|1.9765|1.9366|2.0308|1.9692|2.4232|2.1209|2.3546|2.6578|2.6132|3.0099|3.1591|3.4539|2.6661|2.6584|2.5286|2.3235|2.3999|2.1486|1.9499|1.992|2.2739|1.826|1.7763|1.2806|1.2265|1.002|0.8875|0.7883|0.9186|1.0215|0.9448|0.8709|0.9611|0.6926|0.6378|0.6371|0.5426|0.6243|0.5084|0.4474|0.601|0.6723|0.7786|0.8622|0.7446|0.9192|0.9902|1.1052|0.9476|1.2972|1.5814|1.6876|1.5399|1.4331|1.5223|1.4741|1.5294|1.447|1.465|1.718|1.9062|1.9811|1.7395|1.5795|1.9783|1.97|1.9268|2.3109|2.0052|2.4819|2.3663|2.2473|2.0934|1.8159|2.149|2.4142|2.86|2.7667|2.778|2.4703|2.2996|2.0343|1.8909|1.809|1.7681|1.5843|1.9156|1.8489|1.5212|0.7065|0.9844|1.196|1.3286|2.0572|1.9586|2.1317|2.6004|3.1335|3.825|4.2863|4.6326|4.7812|4.9889|4.8346|4.8744|5.3675|6.2913|6.3009|5.8672|5.269|4.9737|4.0463||
2022-02-19 19:07:36|russ2000_0501|SSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.222|0.2155|0.1893|0.16|0.2004|0.209|0.1993|0.1789|0.1673|0.1733|0.1881|0.1805|0.1847|0.1951|0.1912|0.1798|0.1746|0.1725|0.1635|0.1767|0.1569|0.1692|0.1589|0.1696|0.1656|0.1718|0.1751|0.1816|0.2047|0.1968|0.2048|0.2129|0.195|0.2011|0.2198|0.2287|0.2506|0.2527|0.221|0.2217|0.239|0.2434|0.2725|0.2785|0.3034|0.3354|0.3153|0.2962|0.304|0.2826|0.2713|0.2728|0.3014|0.3021|0.2972|0.2956|0.2854|0.27|0.3006|0.3113|0.3025|0.2742|0.2981|0.299|0.2993|0.2962|0.2926|0.2912|0.2986|0.3066|0.3064|0.3217|0.3034|0.2983|0.2858|0.2743|0.2671|0.2561|0.2972|0.2887|0.2899|0.3085|0.3259|0.318|0.3105|0.3226|0.3167|0.3104|0.2971|0.2919|0.2641|0.2727|0.2607|0.234|0.2426|0.2413|0.2154|0.2129|0.229|0.2367|0.2434|0.2433|0.4979|0.487|0.4312|0.433|0.418|0.4514|0.4556|0.406|0.4114|0.4127|0.4313|0.4169|0.4542|0.451|0.4645|0.6814|0.7509|0.7296|1.4262|0.9801|0.9903||||0.1173|0.0849|0.0503|0.1001|0.1075|0.1263|0.1402|0.4793|0.4392|0.4923|0.4355|0.4248|0.4549|0.4357|0.626|0.63|0.7372|0.5565|0.5696|0.551|0.5061|0.551|0.6479|0.685|0.6857|0.6539|0.6376|0.6877|0.6407|0.5667|0.6482|0.5726|0.5151|0.4737|0.5636|0.5707|0.6039|0.659|0.6619|0.6694|0.6268|0.6|0.6179|0.6387|0.7048|0.6505|0.5853|0.6481|0.6188|0.6533|0.6154|0.686|0.7924|0.7694|1.022|0.8511|0.9153|1.1207|1.1415|1.1746|2.4126|2.244|2.4114|2.0715|2.0979|2.3122|3.0805|3.156|2.9323|3.083|3.5044|3.6876|1.8261|1.8066|2.1331|2.7724|2.681|2.5607|2.337|2.1852|1.7785|1.976|2.436|2.3529|2.0832|1.9225|2.0761|1.6846|1.7175|1.9512|1.9347|1.6805|1.8627|1.6614|1.3551|1.9439|1.8226|1.9364|2.2204|2.2526|2.0486|1.7416|1.7705|1.7743|1.7472|1.8878|1.4276|1.5211|1.4313|1.4088|1.2581|1.0229|0.9746|1.1784|1.1422|1.1872|1.2118|1.2064|1.2963|1.2569|1.2513|1.3297|1.6058|1.4561|1.5342|1.0201|1.0046|0.9518|0.7894|0.8165|0.9223|0.9464|0.9072|0.7988|0.62|0.3543|0.3674|0.4523|0.4354|0.6334|0.5739|0.5602|0.5718|0.6744|0.677|0.7074|1.0553|0.8159|0.8965|0.8861|0.739|0.7139|0.6564|0.6989|0.7422|0.7172|0.74|0.7957||
2022-02-19 19:07:39|russ2000_0502|HSC|ps_ratio|0||||||||||||||||||||||||0.4276|0.4769|0.4944|0.4639|0.4663|0.496|0.4741|0.4825|0.4726|0.4432|0.4665|0.4918|0.543|0.5216|0.5194|0.6239|0.5999|0.6509|0.6831|0.6024|0.6148|0.6379|0.6085|0.6739|0.6736|0.7492|0.7591|0.8467|0.8833|0.8434|0.9123|0.9736|1.028|0.9965|0.7166|0.6999|0.682|0.7067|0.7407|0.8136|0.8017|0.7658|0.7547|0.7435|0.7268|0.6543|0.5696|0.551|0.5961|0.556|0.5373|0.4978|0.5127|0.5102|0.4629|0.4726|0.4364|0.4983|0.5032|0.5493|0.4991|0.4624|0.4991|0.4832|0.4449|0.4664|0.4224|0.4202|0.3665|0.3486|0.3299|0.3506|0.3874|0.3911|0.3762|0.3719|0.397|0.4294|0.3948|0.4002|0.4199|0.4074|0.3703|0.4109|0.4023|0.426|0.4733|0.495|0.4916|0.4777|0.5265|0.5013|0.4169|0.4243|0.4846|0.512|0.6078|0.6379|0.6419|0.732|0.6824|0.6472|0.6289|0.6475|0.7139|0.7598|0.7357|0.6897|0.7109|0.794|0.7831|0.7942|0.7408|0.7364|0.742|0.7194|0.7624|0.7361|0.7671|0.7272|0.757|0.7731|0.8009|0.7934|0.8588|0.9174|0.9266|0.9772|0.9837|0.9613|0.9116|1.0196|0.9802|1.0434|1.1129|1.1086|1.1526|1.0856|1.1142|0.9817|1.0086|1.0235|1.0377|1.1331|1.0946|1.1206|1.1505|1.1403|1.1559|1.2226|1.2323|1.3502|1.3712|1.3618|1.2455|1.1893|1.28|1.204|1.2429|1.322|1.3384|1.2693|1.2884|1.2146|1.0318|0.8112|0.8819|0.8718|0.7729|0.6777|0.7126|0.6186|0.8058|0.8012|0.7754|0.6967|0.6709|0.6647|0.7083|0.7173|0.7423|0.6298|0.5801|0.6553|0.6722|0.6086|0.7023|0.7987|0.766|0.5705|0.522|0.5511|0.6462|0.6936|0.7224|0.7468|0.8623|0.8318|0.6658|0.7499|0.8687|0.8277|0.9527|0.9953|1.0051|1.0318|1.0877|1.18|1.2812|1.2023|1.1618|0.9096|0.9403|0.7044|0.6645|0.8008|0.8297|0.7462|0.785|0.6262|0.7079|0.7266|0.7219|0.7485|0.7808|0.7651|0.7619|0.7888|0.8475|0.8896|0.8786|0.8566|0.8131|0.8173|0.8567|0.818|0.818|0.7904|0.8529|0.9356|0.9267|0.9076|0.9711|0.9619|0.8657|0.9364|0.857|0.9465|0.9214|1.0031|0.9829|1.0166|1.1828|1.388|1.3978|1.7806|1.7963|1.7461|1.9628|2.0296|2.0031|2.2162|2.3298|2.227|2.1236|2.3965|2.3934|2.5206|2.3691|2.4741|1.9609|1.9858|2.0985|1.7822|1.8228|1.8063|1.4718|1.3041|1.2977|1.2241|1.3115|1.3997|1.1566|1.15|1.119|0.7674|0.4884|0.519|0.5862|0.5023|0.4375|0.5001|0.6214|0.6555|0.6909|0.6716|0.7614|0.9383|0.8344|0.8222|0.8685|0.8019|0.8089|0.8484|0.8224|0.7228|0.6226|0.6136|0.5283|0.6498|0.6128|0.636|0.7527|0.8577|0.9082|0.9273|0.9355|0.8805|0.8334|0.7007|0.5844|0.4804|0.5711|0.5114|0.5043|0.5447|0.5447|0.5789|0.5503|0.496|0.5193|0.5414|0.5195|0.5397|0.5256|0.5298|0.623|0.6758|0.6358|0.6655|0.5865|0.6282|0.6255|0.6949|0.6347|0.6752|0.756|0.709|0.7828|0.709|0.7015|0.7038|0.7188|0.8104|0.8723|0.8278|0.7927|0.7685|0.7782|0.695|0.7403|0.5785|0.6463|0.6955|0.648|0.6492|0.6914|0.5757|0.4844|0.3994|0.4725|0.4597|0.3674|0.3003|0.1767|0.1711|0.3505|0.3253|0.3464|0.5108|0.5191|0.5396|0.5298|0.7607|0.7528|0.739|0.7805|0.7009|0.7174|0.8191|0.8771|0.8417|0.9316|1.1354|1.1544|0.9806|1.1729|1.1257|1.2735|1.2693|1.257|1.5059|1.4198|1.6286|1.8149|1.8868|1.8154|1.7678|1.1599|1.244|1.3071|1.2384|1.3907|1.5357|1.6554|1.4153|1.0798|1.0776|1.1521|1.2646|1.2369|0.801|0.6445|0.3551|0.5084|0.5685|0.6458|0.7629|0.6763|0.628|0.5824|0.7653|0.7615|0.7043|0.6929|0.6817|0.7127|0.8911|0.769|0.7577|0.6869|0.6305|0.636|0.5423|0.6215|0.584|0.6011||
2022-02-19 19:07:41|russ2000_0503|CBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:41|russ2000_0504|STAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.812|8.2329|7.8502|6.7082|6.4502|5.5525|4.7783|4.5238|4.567|5.2378|5.3875|5.7003|4.5189|4.5448|4.4187|4.5574|4.4599|4.7765|5.4302|5.6479|5.9745|5.4278|6.0461|6.4057|6.9667|6.999|6.8989|6.7521|6.9985|6.7859|6.4652|7.1381|6.8931|6.3683|6.9409|7.466|7.3519|7.1005|7.5246|7.1985|6.9003|7.093|6.3561|7.6579|7.2689|7.6633|8.0116|7.1283|7.536|6.9414|6.8047|6.5607|6.1976|5.3389|5.8648|6.5099|6.2649|5.6433|5.1399|5.4189|5.833|5.8859|6.4978|6.9191|7.1723|7.1896|6.6131|6.3582|6.5933|6.7144|6.6804|7.193|7.3221|7.615|8.017|7.9628|7.998|8.2179|8.2611|8.2018|8.1424|8.075|6.9729|7.0831|7.1071|7.5082|8.0104|8.1679|8.1679|8.4184|7.7085|7.7586|7.8854|7.194|8.1136|8.1638|8.7802|8.801|8.7266|9.3307|8.7779|8.9092|9.0865|9.2747|9.5461|9.7277|10.0496|8.9168|7.5112|7.867|8.5285|8.9905|10.1985|10.1333|9.9152|10.1059|9.4055|9.3742|9.6335|9.8681|10.5298|11.0237|11.106|11.4568|12.3167|12.8273|11.7034|12.6061|12.9031|13.0978|12.2554||
2022-02-19 19:07:42|russ2000_0505|MTZ|ps_ratio|0||||||||||||||||||||||0.4905|0.5351|0.4816|0.6887|0.6797|0.5903|0.6619|0.6059|0.5687|0.6519|0.5494|0.5401|0.5213|0.5305|0.503|0.5125|0.5399|0.4942|0.4249|0.4626|0.4532|0.3932|0.3495|0.4041|0.4542|0.356|0.3683|0.4271|0.4478|0.5787|0.5514|0.6558|0.7899|0.7841|0.858|0.8432|0.7122|0.8903|1.0683|0.9946|1.3164|1.3896|1.5|1.6154|1.6875|1.6399|1.5009|1.6121|2.0246|2.1836|2.1692|2.1992|2.1543|2.5583|2.7595|2.6849|2.5954|2.3985|2.4443|2.5818|1.9419|2.1545|1.9136|1.7952|1.6001|1.509|1.3846|1.3723|1.3111|0.9114|0.7915|0.7794|0.6054|0.9687|0.8597|0.9012|0.9387|0.9638|0.8217|0.7096|0.859|0.7028|0.7755|0.4241|0.3841|0.3959|0.3782|0.3554|0.4665|0.3554|0.2705|0.2592|0.1916|0.2157|0.2725|0.2271|0.2172|0.2858|0.2515|0.3009|0.2778|0.2662|0.2011|0.2072|0.195|0.1872|0.2415|0.3984|0.4939|0.4512|0.5732|0.7866|0.7439|0.9927|1.0084|1.04|1.0917|1.1087|1.1087|1.166|1.1472|1.2034|1.6621|2.0678|2.0678|1.6599|1.5526|1.7845|1.8205|1.5433|1.4566|1.4413|1.63|1.4067|1.3904|1.0379|1.0495|1.1143|1.8449|3.0954|2.0965|2.0136|2.4494|2.1604|3.0671|2.9804|3.2243|4.1902|3.1939|2.1643|2.2618|3.1685|3.3581|3.8106|3.3137|2.9543|2.1946|1.7219|1.3636|1.9112|1.6691|1.7616|1.496|1.1534|1.2048|0.8032|0.5383|0.4855|0.7169|0.7|0.5599|0.7965|0.6699|0.5952|0.6728|0.6275|0.7326|0.9239|0.7245|0.7566|0.8417|1.0586|1.168|1.2123|1.5158|2.2764|2.2092|1.7488|1.4495|1.2597|1.3664|1.1513|1.0661|0.9947|0.7374|0.7053|0.5523|0.4827|0.5238|0.5742|0.4579|0.5054|0.3486|0.1863|0.168|0.1991|0.2737|0.2689|0.2268|0.354|0.3422|0.3518|0.3636|0.2238|0.1754|0.1722|0.1381|0.2138|0.1849|0.1548|0.0946|0.0846|0.1419|0.3066|0.381|0.4795|0.6336|0.6401|0.8507|0.8764|1.0086|0.8553|0.8254|0.6287|0.4866|0.2835|0.3492|0.4012|0.3479|0.3329|0.4382|0.5321|0.608|0.5346|0.5467|0.4952|0.4071|0.5102|0.5444|0.6063|0.7146|0.7017|0.656|0.6354|0.619|0.7124|0.7656|0.8654|0.753|0.786|0.8514|0.8424|0.747|0.7381|0.7301|0.7521|0.7991|0.779|0.7935|0.7598|0.7915|0.9378|1.0671|0.9221|0.997|0.9358|1.0502|0.6724|0.6695|0.5496|0.5733|0.5317|0.5304|0.7635|0.6617|0.8908|0.8765|0.7436|0.4879|0.3586|0.5789|0.5314|0.4729|0.5898|0.6102|0.6317|0.5672|0.5009|0.4578|0.6186|0.6008|0.6496|0.6356|0.6249|0.6732|0.6154|0.6106|0.5676|0.4431|0.5006|0.4563|0.4395|0.5196|0.6103|0.6084|0.6347|0.7765|0.8025|0.8751|0.8122|0.6884|0.7289|0.7749|0.5711|0.7012|0.5192|0.5221|0.4896|0.5287|0.5225|0.5022|0.4722|0.3924|0.4164|0.4759|0.4637|0.531|0.5376|0.549|0.6232|0.6626|0.6126|0.5843|0.6683|0.6979|0.7|0.6745|0.622|0.6563|0.6497|0.6422|0.7054|0.8035|0.8512|0.7756|0.7054|0.5902|0.5207|0.5841|0.581|0.5435|0.4573|0.4225|0.3461|0.4124|0.3528|0.3279|0.3228|0.3589|0.3329|0.2991|0.2944|0.3119|0.3799|0.3331|0.2959|0.3254|0.3879|0.4342|0.4407|0.4132|0.4527|0.5452|0.498|0.4781|0.6355|0.6049|0.5891|0.6207|0.6152|0.6782|0.6513|0.6192|0.6336|0.5595|0.6008|0.5639|0.5807|0.6099|0.6654|0.6348|0.5659|0.5292|0.5611|0.6314|0.5792|0.5449|0.5483|0.5343|0.5537|0.4683|0.5124|0.4986|0.5344|0.5628|0.5165|0.54|0.5378|0.6588|0.6696|0.6491|0.6841|0.6774|0.6097|0.5182|0.3503|0.3843|0.4191|0.5018|0.4449|0.5168|0.4907|0.5773|0.6595|0.7949|0.8995|1.0114|1.0283|1.1452|1.2766|1.1041|1.0534|0.9515|0.8188|0.8458|0.8747|0.8757|0.8174|0.8683||
2022-02-19 19:07:45|russ2000_0506|BABY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:45|russ2000_0507|LEAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:45|russ2000_0508|HIBB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4998|1.2149|1.1036|1.4012|1.289|1.1161|0.8417|0.899|1.0707|1.1318|1.0732|0.9507|0.8101|0.7142|0.7293|0.5845|0.66|0.6088|0.6488|0.5932|0.8713|0.8889|0.7182|0.8467|0.7865|0.9284|0.8123|0.8419|0.9575|1.0999|0.9154|0.7654|0.9327|1.1233|1.1212|1.0535|0.6418|0.6987|0.733|0.7677|0.7645|0.9324|0.8679|0.9989|0.9613|1.1002|1.0578|0.9717|0.7312|0.8196|0.7924|0.9129|0.9775|0.9662|0.7136|0.8052|0.9028|0.9613|1.0599|1.1714|1.1417|1.2948|1.4099|1.36|1.5529|1.5299|1.6345|1.7011|1.8348|1.5648|1.8646|1.8886|1.2745|1.3054|1.3741|1.5141|1.6094|1.7041|1.6875|1.7508|1.8971|1.8654|2.2165|2.3429|2.3242|2.003|1.922|2.2009|2.4023|2.5319|2.3592|2.6631|2.3975|2.3005|1.8295|1.7551|1.4488|1.9038|1.9269|2.0478|2.1367|2.0861|1.9154|1.874|1.9568|1.783|1.7356|1.7319|1.532|1.4883|1.4889|1.3127|1.2421|1.0393|1.051|0.9596|0.9838|1.1484|1.1547|1.2038|1.2052|1.3777|1.0901|0.7308|0.8554|0.887|0.7118|0.7092|0.9925|0.8823|0.9486|0.8416|0.9473|0.8908|1.0028|0.9776|0.9811|1.1659|1.0685|1.1479|1.2988|1.3283|1.1288|1.1382|1.2654|1.1009|1.1887|1.2253|1.56|1.6322|1.3457|1.3286|1.5806|1.5888|1.6257|1.7527|1.5495|1.4266|1.554|1.6282|1.819|1.7192|1.8378|1.9703|2.0457|2.0774|2.0259|2.1171|2.0842|2.0334|1.9965|1.8042|1.809|1.8408|1.7316|1.7183|1.8221|1.8969|1.8603|1.797|1.9022|1.5954|1.7753|1.8813|1.9827|2.0374|1.7672|1.8059|1.6476|1.665|1.6077|1.644|1.4865|1.3391|1.3027|1.3252|1.3904|1.3194|1.3608|1.4343|1.3689|1.2985|1.3145|1.2815|1.2384|1.0525|0.9762|0.8896|0.8403|0.8132|0.8205|0.93|0.8571|0.889|0.8583|0.866|0.8045|0.936|0.9831|0.9258|0.9852|0.8629|0.6765|0.6857|0.6696|0.5819|0.5157|0.4781|0.3414|0.3209|0.3083|0.2989|0.4447|0.4737|0.5433|0.479|0.595|0.5602|0.5182|0.4751|0.4594|0.386|0.3733|0.3786|0.3031|0.3164|0.3036|0.3461|0.4075|0.3733|0.3717|0.3242|0.2847|0.3054|0.3798|0.3657|0.4149|0.4084|0.3544|0.2203|0.1709|0.2342|0.299|0.3408|0.3326|0.4578|0.6078|0.4944|0.5408|0.6985|0.7275|0.7665|0.855|0.812|0.9102|0.9651|0.9396|0.8885|0.745|0.8174|0.6939|0.6371|0.5701||
2022-02-19 19:07:46|russ2000_0511|CALM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5077|0.4796|0.5501|0.4984|0.4599|0.4428|0.4428|0.3737|0.3623|0.4076|0.3292|0.326|0.3004|0.2294|0.224|0.224|0.2044|0.1939|0.2214|0.2102|0.205|0.205|0.2986|0.2986|0.2953|0.304|0.2846|0.26|0.2305|0.2269|0.2179|0.2045|0.2045|0.2337|0.1824|0.1767|0.1767|0.1669|0.1561|0.1642|0.1832|0.1847|0.2084|0.1908|0.2906|0.2202|0.201|0.2151|0.2169|0.211|0.1962|0.1582|0.1784|0.17|0.17|0.1718|0.1897|0.1615|0.1669|0.1905|0.1846|0.1851|0.2083|0.2165|0.1641|0.1633|0.1383|0.1269|0.1255|0.1184|0.1128|0.1218|0.1613|0.1619|0.165|0.2096|0.2563|0.2666|0.3363|0.7677|0.9944|1.1098|1.0461|0.9861|0.6176|0.766|0.7761|0.557|0.4656|0.4778|0.4565|0.6039|0.5169|0.5028|0.5351|0.4373|0.3727|0.3586|0.3802|0.3974|0.4376|0.4302|0.4013|0.397|0.4065|0.3931|0.3397|0.4236|0.3967|0.3377|0.3535|0.3258|0.3171|0.2996|0.3786|0.3688|0.4097|0.5886|0.5172|0.5248|0.5379|0.5366|0.7479|0.8145|0.7229|0.9656|0.8126|0.7935|0.7337|0.9401|0.9924|0.8851|0.9456|0.8087|0.974|1.1251|0.8819|0.6895|0.5852|0.6399|0.7341|0.6503|0.5132|0.5525|0.5558|0.5953|0.6399|0.7698|0.7297|0.6682|0.7038|0.7584|0.8905|0.8656|0.8539|0.9647|0.8822|0.8543|0.8488|0.8174|0.7884|0.7067|0.8151|0.8516|0.7682|0.7318|0.7266|0.7468|0.7209|0.7272|0.8276|0.8141|0.7912|0.7777|0.8077|0.7831|0.8316|0.8872|0.9315|0.8298|0.8149|0.7653|0.8595|0.8236|0.8725|0.9153|0.8935|0.924|0.8324|0.8472|0.7912|0.8281|0.8393|0.8687|0.9279|0.9441|0.8271|0.8729|0.9374|0.9726|1.0076|0.8854|0.9901|1.1048|1.0764|1.1764|1.2512|1.2228|1.3292|1.3965|1.3952|1.3748|1.1724|1.1518|1.1835|1.2289|1.6016|1.685|1.6226|1.7127|1.3703|1.4882|1.4938|1.2367|1.1052|1.1778|1.2907|1.2632|1.166|1.0892|1.128|1.0514|1.373|1.2143|1.1546|1.5372|1.6961|1.5139|1.6715|1.6868|1.6343|1.7311|1.7581|1.7064|1.6735|1.8433|1.969|1.7979|1.7577|1.6854|1.6097|1.7403|1.6986|1.6265|1.5025|1.5025|1.5143|1.3577|1.5017|1.3881|1.2887|1.3589|1.4001|1.3294|1.3151|1.4528|1.4228|1.3854|1.564|1.4466|1.6556|1.7289|1.5152|1.465|1.5333|1.626|1.7775|1.5092|1.5732|1.5779|1.3619|1.3307|1.3827|1.2702|1.283|1.3199|1.4097|1.2863|1.2635|1.3224|1.2838|1.2528|1.3284|1.2312|1.2842|1.2263|1.3599|1.4602||
2022-02-19 19:07:48|russ2000_0512|PIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:48|russ2000_0514|VECO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4486|0.405|0.3797|0.3556|0.3797|0.6783|0.7103|0.9151|1.1303|1.3047|1.4868|1.788|1.57|1.1339|0.8034|0.9004|0.8383|0.9917|1.0884|1.2416|0.9073|0.7978|0.7587|0.845|0.8525|1.0412|0.9516|0.9618|1.0073|1.0332|1.1796|1.2959|1.3317|1.6767|2.1379|1.5496|1.103|0.5379|0.7481|1.0147|1.019|1.3752|1.3663|0.8517|1.0653|1.442|1.0842|1.5151|1.8383|2.6127|2.77|2.3113|2.0172|2.1708|2.084|1.5997|1.5181|1.6083|1.7794|1.3888|1.7236|2.077|2.3175|3.8983|6.9986|4.5145|3.8741|3.5179|5.3724|4.7331|5.649|5.1058|4.1123|3.1403|2.8656|3.3867|2.8005|2.5682|3.0373|2.9975|2.3082|2.4999|1.4593|1.3737|1.6763|2.0082|2.2138|1.8597|1.8533|2.2995|2.1257|1.738|1.6783|0.9979|0.9191|1.0262|0.9729|1.1155|1.2723|1.3346|1.4398|1.596|1.894|1.8952|1.9616|1.8732|2.3402|2.5885|2.7955|2.747|3.2686|3.0088|3.1785|2.8731|2.3939|2.5366|2.0067|1.9264|1.9478|1.7702|1.5796|1.6064|1.474|1.3092|1.1611|1.1596|1.004|1.1785|1.2229|1.6033|1.3892|1.1835|1.182|1.387|1.3049|1.4608|1.5135|1.692|1.9897|1.7734|1.723|1.5973|1.7027|1.3405|1.3633|1.3334|1.3094|1.4048|1.3375|1.3556|1.2772|1.2835|1.4927|1.2966|1.3289|1.4768|1.2142|1.2142|1.0986|1.1736|1.2857|1.3373|1.4017|1.4929|1.1357|1.1891|1.2551|0.7156|0.4773|0.3275|0.4358|0.3641|0.3379|0.4993|0.6064|0.8588|1.0899|1.5978|1.9215|2.2997|2.3047|2.7936|3.4657|3.3888|3.6195|4.2103|4.0694|3.3213|2.9333|2.5951|2.5537|1.9745|2.2839|2.2981|2.2085|2.1924|2.2305|2.0276|2.0648|2.1141|1.6752|1.39|1.2712|1.0073|0.9824|0.8642|0.9499|1.1485|1.1103|1.3258|1.6187|1.5759|1.8746|1.9747|1.8459|1.9962|1.8853|1.9806|2.3725|2.4944|2.4694|3.2458|3.2877|3.473|3.4398|3.2562|3.5024|3.9804|3.2122|3.2717|4.21|4.4252|4.7223|4.7295|3.987|3.497|3.8598|3.8467|3.7985|3.9807|3.9181|4.0321|3.4462|3.0758|3.1321|3.1317|2.9632|2.9819|2.5856|2.1916|2.1174|1.7203|1.6011|1.7434|1.4363|1.485|1.5731|1.6561|1.5827|1.4622|1.6919|2.017|2.0348|2.2477|2.4147|3.3124|3.5082|2.9995|3.3722|3.2902|3.8575|3.5966|3.1339|2.2573|2.042|2.0998|1.5168|1.3142|1.4895|1.3708|1.7595|1.4016|1.3292|1.5635|1.2769|0.9425|0.9546|0.8489|0.6288|0.6151|0.7171|0.946|0.9468|1.1498|1.1722|1.1479|1.3303|1.3192|1.0185|1.3089|1.7201|1.6225|1.6645|1.6566|1.6092|0.9614|1.1698|1.3839|1.5357|1.5189|1.3356|1.3769|1.6663|1.9647|2.1075|2.1778|2.2007|2.2096|2.3391|2.4687|2.1298|2.1683|2.2656|2.0765|2.2981|2.3551|2.7717|2.5488||
2022-02-19 19:07:50|russ2000_0515|CLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1547|0.1116|0.1013|0.0562|0.0679|0.1772|0.2222|0.2356|0.416|0.4184|0.4287|0.4412|0.4536|0.5206|0.4936|0.4608|0.4626|0.5636|0.5386|0.4597|0.5661|0.6322|0.7|0.7182|0.7124|0.7072|0.6931|0.6839|0.6361|0.6127|0.517|0.4895|0.5282|0.5137|0.466|0.4309|0.464|0.451|0.4849|0.4197|0.4072|0.3946|0.3882|0.4464|0.4435|0.4782|0.5272|0.5126|0.4983|0.5039|0.5765|0.6182|0.6203|0.5579|0.6008|0.6067|0.5993|0.5927|0.5839|0.6317|0.6272|0.6187|0.7389|0.7669|0.7202|0.6968|0.7167|0.6766|0.7478|0.7674|0.6659|0.7117|0.7079|0.7279|0.7517|0.6488|0.6854|0.6565|0.6127|0.5932|0.6114|0.5869|0.5125|0.5518|0.528|0.4996|0.3983|0.4449|0.5082|0.6271|0.6683|0.6591|0.6318|0.6565|0.6483|0.5034|0.6465|0.6576|0.6269|0.5365|0.5484|0.4505|0.4559|0.4417|0.4751|0.4432|0.4383|0.4456|0.446|0.4421|0.3362|0.3779|0.3451|0.2202|0.2278|0.2341|0.2417|0.2742|0.2799|0.2425|0.26|0.2596|0.326|0.2692|0.1998|0.1872|0.174|0.181|0.1788|0.142|0.1947|0.1886|0.2058|0.1831|0.2678|0.2693|0.1646|0.2245|0.2926|0.3219|0.3451|0.3175|0.3526|0.3564|0.3316|0.3593|0.3567|0.3269|0.3351|0.3193|0.2701|0.2759|0.2794|0.3294|0.387|0.3951|0.4203|0.3602|0.3051||
2022-02-19 19:07:52|russ2000_0517|BEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:52|russ2000_0518|HTLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||2.3174|2.1696|1.8827|2.2038|2.2496|2.1553|2.1096|2.0638|1.9873|2.0352|1.9385|2.0441|1.3802|1.1498|1.2507|1.4912|1.4432|1.6196|1.8894|1.7543|1.5673|1.4405|1.525|1.6591|1.6591|1.6591|1.6191|1.9426|2.1228|1.8414|1.7766|1.8736|1.713|1.7693|1.7973|1.9059|1.8538|1.7493|2.0196|1.6735|1.8178|1.833|1.914|2.0353|2.2277|2.2019|2.0465|1.6722|1.9873|1.9147|1.7574|2.0606|2.5941|2.5437|2.4034|2.5637|2.3044|2.7042|2.8756|2.7021|2.8462|2.7291|2.8356|3.2235|3.5044|3.1873|3.553|3.2396|3.1356|3.2793|3.4947|3.1277|3.1168|3.6216|4.003|3.6783|3.4079|3.6929|3.3975|3.3975|3.2263|2.9672|2.9438|2.6572|3.1075|2.9949|2.9215|3.9131|3.6987|2.9952|2.7905|2.715|2.0342|2.4482|2.3222|1.8976|1.911|1.7518|1.6424|1.6793|1.7837|1.7088|1.6016|1.548|1.9931|1.8941|1.9769|2.012|1.8492|1.9778|2.2461|2.3508|2.5204|2.6907|2.9699|2.9195|2.4762|2.6204|2.704|2.5838|2.9156|3.2929|3.5516|3.1037|2.6887|2.7205|2.6885|2.7205|3.1337|3.0087|2.9855|3.1333|3.2074|2.8214|2.9544|2.9615|2.9328|3.0801|2.7595|2.432|2.0955|1.8894|2.0749|1.7367|2.1429|1.9048|1.8785|1.85|1.8856|1.6204|1.689|1.8189|1.8813|1.7242|1.8192|1.6417|1.6417|1.722|1.4771|1.4915|1.5631|1.5437|1.8511|2.0151|1.8794|1.8146|1.7498|1.7092|1.7461|2.2564|2.1324|2.4346|2.2719|2.2228|2.5168|2.2682|2.4049|3.0547|3.1603|2.5737|2.8405|3.091|3.3357|3.5455|3.7909|3.7848|3.4386|3.371|3.606|3.0683|3.3093|2.6172|3.1633|3.5123|3.3456|2.631|2.6824|2.8998|3.1316|3.2779|3.021|3.3691|3.465|3.2364|3.3316|3.1311|3.0769|2.7844|2.7893|2.811|2.7211|3.0483|3.1321|3.1684|3.2221|3.1333|3.6712|3.6252|3.5375|3.4735|3.3833|2.9876|3.074|3.1187|3.0887|3.2171|2.9834|3.0054|2.9668|3.1285|2.9169|3.4421|3.3981|2.9122|3.4661|3.1114|3.2228|2.6546|2.9653|2.9756|2.8067|2.7005|2.6382|2.9564|2.75|2.7139|2.9579|2.7715|2.7669|2.5607|2.4384|2.4151|2.2628|2.5591|2.2292|2.6784|2.2688|2.2992|2.5368|2.4848|2.319|2.655|2.6787|2.2943|2.1353|2.2701|2.3852|2.1139|1.9208|2.5029|2.3889|2.535|2.5039|2.6932|2.4092|2.7819|2.6495|2.8917|3.1474|2.7349|3.0641|3.1729|3.1926|2.895|2.7383|3.0871|3.0524|2.7667|2.8322|3.1205|2.9121|2.9375|2.9266|3.0933|2.9639|2.7317|2.9222|2.5257|2.503|2.5016|2.4053|2.3899|2.436|2.5497|2.5514|2.2916|2.3462|2.2899|2.3616|2.1807|2.2182|2.1383|2.2361|2.1944|2.1024|2.1924|2.2129|2.1173|2.2148|2.1912|2.2142|2.2728|2.2696|2.1931|2.279|2.9088|2.8761|2.9598|3.2166|2.8187|2.6573|2.7803|2.4487|2.6462|2.7325|2.3192|2.5743|2.7049|2.7212|2.6112|2.469|2.4259|2.2246|2.2952|2.1929|2.3744|2.2842|2.4844|2.2605|2.0147|1.9697|2.0182|2.185|2.0747|2.187|2.2607|2.1582|2.3065|2.3488|2.4068|2.5284|2.7885|2.7896|2.7705|2.7216|2.8245|2.79|2.8719|3.1886|3.1582|3.4254|3.3941|3.0846|3.2379|3.2314|2.8115|2.6455|2.3748|2.3328|2.4392|2.4098|2.469|2.6112|2.3349|2.657|2.5308|2.5002|2.712|2.7107|2.6971|2.686|2.5519|2.5882|2.7692|3.1028|3.0773|3.1512|2.9763|2.8381|2.7267|2.3845|2.5293|2.6766|2.7555|2.6766|2.6077|2.6447|2.4599|2.4176|2.3273|2.2909|2.402|2.3351|2.5278|2.3776|2.2853|2.2105|2.2053|2.0749|2.0838|2.2089|2.2336|2.2287|1.9521||
2022-02-19 19:07:55|russ2000_0520|WDFC|ps_ratio|0|||||||||||||||||||||||2.607|2.7357|3.1541|3.2761|2.9084|2.7078|2.6768|2.6768|2.6768|2.563|2.5794|2.4324|2.8069|3.0328|2.8714|2.7332|3.2329|3.0271|3.0824|2.9952|3.0243|2.753|2.591|3.0904|3.0343|3.5356|3.7467|4.4203|3.8151|3.1574|3.1198|3.5324|3.3003|3.8888|3.5713|2.6851|2.485|2.9251|2.8086|2.7403|2.8911|3.0168|2.8802|3.0739|3.0497|2.9369|3.0308|3.0073|2.9276|2.9276|2.9046|2.9767|2.9652|2.9767|2.9625|3.0558|2.9625|2.8496|2.951|3.0637|2.9347|2.9573|2.9347|2.8408|2.8185|2.7513|2.6512|2.7381|2.4556|2.1814|2.0579|2.0168|2.2504|2.115|2.1254|2.2631|2.2429|2.4449|2.5273|2.6283|2.5879|2.6369|2.5532|2.6578|2.457|2.497|2.7367|3.0161|3.2094|3.3641|3.583|3.0436|3.1977|3.0426|3.0989|3.1928|3.0541|3.3133|3.3503|3.4094|3.4094|3.3544|3.22|3.2027|3.1854|3.4299|3.4123|3.1308|3.1972|3.2479|2.9604|2.9731|2.8962|2.956|2.7262|2.6921|2.7602|2.8443|2.9124|2.8954|2.804|2.9898|2.7871|2.7162|2.6329|2.9329|2.8434|2.7442|2.893|2.8151|2.766|2.5779|2.6825|2.7496|3.1017|3.0822|3.0822|2.9704|2.9219|2.8911|2.6297|2.6633|2.7511|2.9267|2.9823|2.9687|3.0042|2.9354|2.8928|3.2757|3.2277|3.4125|3.4125|3.1348|3.4031|3.2478|2.9249|3.1416|3.0061|3.1566|3.3131|3.1498|3.0596|3.0247|2.7181|2.2514|2.5972|2.8753|3.4661|3.2006|3.0328|2.7833|3.1888|2.9414|2.772|2.6978|2.772|2.6152|2.4985|2.4818|2.445|2.3267|1.9718|1.9242|2.1842|2.0737|1.9684|2.0946|1.9116|2.0458|2.2438|2.3098|2.1584|2.0912|2.2795|2.1968|2.1697|1.9549|2.0253|2.3659|2.3353|1.9777|1.9511|2.1382|1.923|2.2747|2.3959|2.2845|2.4653|2.2378|2.237|2.1959|1.9593|1.9615|2.1538|2.1389|2.1582|1.973|1.9349|1.6931|1.8106|1.9201|1.8809|2.067|2.088|2.0514|2.2379|2.2843|2.4988|2.4882|2.1462|2.3671|2.4825|2.151|2.1345|2.0981|1.8486|2.018|2.0194|1.9958|1.9853|1.9309|2.2035|2.1893|2.1717|1.8739|1.8861|1.8178|1.8699|1.8415|1.6927|1.7578|1.7128|1.6374|1.9585|1.8335|1.8527|1.8875|1.9023|1.9632|1.907|2.0483|2.1025|2.0035|1.8975|2.0359|1.9226|1.8245|1.8136|1.9778|1.8877|1.8616|1.8798|1.9509|1.9155|2.2219|2.1703|2.0773|1.847|1.696|1.8144|1.6982|1.8431|1.5563|1.8181|1.8501|1.9052|1.5431|1.4863|1.4702|1.3028|1.3443|1.1952|1.4781|1.4854|1.658|1.7284|1.5389|1.6199|1.7962|1.8709|1.8831|1.7906|1.7117|1.7942|1.9253|1.7095|1.7494|1.9044|1.8295|1.9783|1.919|2.0236|2.0852|2.0381|2.1288|2.2168|2.1728|2.2076|2.0336|2.2816|2.0768|2.0112|2.2222|2.0418|1.9925|2.1567|2.0486|2.1566|2.1437|2.1809|2.3222|2.2401|2.2848|2.4641|2.2404|2.1334|2.1275|2.4125|2.4281|2.4532|2.4155|2.3715|2.382|2.5145|2.4657|2.7505|3.0722|3.1647|3.1403|2.8901|2.9853|3.1761|2.9824|2.9108|3.0338|2.6926|2.7173|2.688|3.0325|2.9724|3.3232|3.2052|3.116|3.3977|3.1068|3.2404|3.3476|3.4424|3.244|3.4505|3.7027|3.8472|3.8425|4.0236|4.2183|4.2186|3.9956|4.2843|4.5182|4.4231|4.4704|4.2468|4.0275|4.0939|4.4354|3.9896|4.1274|4.0917|3.9378|3.9335|4.1066|3.9689|4.0438|4.1532|4.1143|4.3203|4.2697|4.4777|4.4461|4.6957|4.7028|4.7835|5.0861|5.5695|6.0647|5.8819|5.7103|5.903|6.193|6.142|6.0319|5.7107|5.6706|5.1704|5.26|6.0049|5.9554|5.9959|6.122|6.3338|6.3676|6.1275|5.6625|6.5935|5.7213|6.5294|6.7489|6.6894|6.8642|6.358|8.174|8.0241|8.3828|9.6048|10.4845|9.4027|7.6387|6.9315|7.2568|6.8802|6.742|6.5127|6.3867|6.1882|6.7479|6.1306|5.9386||
2022-02-19 19:07:57|russ2000_0521|CRAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:07:57|russ2000_0523|ORA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1456|2.0744|2.0507|2.0876|2.1789|2.1432|2.3492|2.5549|2.6092|3.0713|2.9986|2.6868|3.5797|3.7149|5.1015|4.9129|4.6862|4.5827|5.0953|4.8992|4.7999|4.8231|4.34|4.9251|5.1167|4.8162|5.4265|4.9701|5.5391|5.1139|4.7399|5.0574|5.1124|5.6648|6.3419|6.8234|6.9489|7.144|5.592|5.5277|6.0401|6.6513|6.7327|6.8289|6.4043|6.4498|3.4953|3.7069|3.9428|4.2983|4.2919|2.9475|3.4082|4.3473|4.9453|4.3217|4.6569|4.146|4.4079|4.0882|4.6217|4.1993|3.9297|3.2423|3.3856|3.6955|3.1691|3.2796|3.2819|3.268|3.6462|3.4105|3.3789|3.5812|3.7967|2.9882|2.9939|2.8418|2.4101|2.56|2.2782|1.7365|1.8966|2.0466|2.0712|1.9661|1.7963|2.0814|1.9983|1.9707|2.0013|2.0179|1.902|1.7823|1.6756|1.6747|1.6512|1.7969|1.9221|1.8653|1.9783|2.0819|2.0976|2.0267|2.0223|2.2313|2.3596|2.2961|2.2635|2.2729|2.1424|2.4306|2.4143|2.1763|2.42|2.5207|2.2106|2.385|2.2384|2.4102|2.2968|2.1462|2.2446|2.7207|3.2777|3.1247|3.2561|3.3189|3.325|2.9598|3.0756|3.2317|3.1771|2.9456|2.8796|3.2341|3.2914|3.4548|3.5606|3.3728|3.5465|3.7992|3.5354|3.5802|3.5832|4.0037|4.0854|4.3721|4.1391|4.3042|4.2188|4.0431|4.2377|4.0305|4.4239|4.6873|4.5925|4.6988|4.8153|3.9918|4.2149|4.309|3.7784|4.0276|3.957|3.9191|3.8421|3.8678|3.9448|3.7149|4.0282|3.953|3.9089|4.0665|4.2629|4.4096|4.4468|4.9712|5.0619|5.2239|5.2528|5.1083|5.7148|4.8528|4.3399|4.3336|4.7854|4.2944|4.1859|4.1901|4.5907|5.1927|5.4232|6.9956|8.3344|5.9824|5.8563|5.3722|5.4019|5.8412|5.8822|5.9206|5.9706|6.3479|6.5481|6.5721|5.6695||
2022-02-19 19:07:58|russ2000_0525|FLDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5694|2.5785|3.4987|3.7296|3.3103|6.3536|5.5137|4.3656|6.3803|5.9856|5.8902|5.3801|6.2283|5.9955|6.6196|6.7945|5.9603|6.5948|5.874|6.8051|7.1923|6.3936|5.7725|6.1331|7.0721|8.1972|7.6192|6.9011|6.8719|6.9219|7.9299|8.6209|8.4603|11.4737|12.2951|13.1718|16.4898|17.4992|14.3717|10.2821|8.0032|8.8313|7.5439|8.1317|6.2377|7.3754|7.7023|8.3725|8.9978|10.0289|9.7618|8.7827|5.8359|5.6161|4.7939|2.7253|2.3075|2.6747|2.6187|2.3952|1.6218|1.767|2.0711|2.1474|2.5513|2.1781|2.5865|2.2054|2.0966|1.1797|1.8496|2.2607|1.783|1.8886|1.3978|1.4497|1.1499|1.1382|0.9812|1.5489|1.4962|1.7548|1.8441|2.1182|1.8757|2.1182|2.0599|2.046|1.9346|2.1982|2.3433|2.8402|2.8222|2.5813|2.8222|3.0713|3.0818|4.0892|4.9708|4.3698|5.1371|5.1993|3.07|2.3123|2.2403|2.6018|1.2169|1.9569|2.2356|1.7919|1.1906|2.3144|2.6364|2.7595|4.5441|4.5659|4.7951|3.6357|3.6188|3.327|3.4782|2.2632|2.4227|2.591|2.688|2.9988|3.5044|3.4093|3.0971|2.7511|2.4052|1.9|1.8341||
2022-02-19 19:07:59|russ2000_0529|PENN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1634|0.1593|0.1402|0.1471|0.1595|0.154|0.1366|0.1318|0.1401|0.1341|0.1532|0.1458|0.1922|0.2119|0.2624|0.2503|0.2605|0.2651|0.2515|0.2244|0.2279|0.2279|0.2666|0.2845|0.5086|0.6247|0.5614|0.5131|0.5614|0.7781|0.9457|0.8618|0.7461|0.7578|0.7934|0.707|0.6686|0.6851|0.6086|0.6277|0.738|0.6519|0.3894|0.3429|0.2851|0.3471|0.332|0.2992|0.3147|0.2516|0.1903|0.1775|0.1471|0.1546|0.2051|0.1962|0.1494|0.2052|0.1535|0.1703|0.2108|0.208|0.2046|0.2113|0.19|0.1912|0.1772|0.1772|0.1702|0.1665|0.1415|0.2123|0.2134|0.2688|0.2557|0.243|0.2367|0.2261|0.2296|0.1908|0.126|0.1568|0.1783|0.118|0.1705|0.2401|0.2046|0.172|0.1552|0.1305|0.1566|0.1958|0.1983|0.195|0.2402|0.2274|0.2531|0.2114|0.2145|0.2017|0.2363|0.2492|0.23|0.2336|0.2453|0.2293|0.2494|0.256|0.2822|0.2494|0.2274|0.226|0.2495|0.2112|0.2444|0.215|0.2027|0.2224|0.2239|0.2338|0.2296|0.2401|0.2798|0.299|0.3311|0.341|0.3453|0.4544|0.4766|0.5565|0.4806|0.4945|0.5087|0.5023|0.6179|0.5864|0.543|0.4935|0.4658|0.5228|0.4566|0.4348|0.5273|0.4788|0.4689|0.4055|0.3856|0.3363|0.329|0.3249|0.3258|0.341|0.348|0.3907|0.3903|0.365|0.4096|0.4212|0.4921|0.4629|0.4773|0.4804|0.4964|0.4834|0.4535|0.4133|0.3558|0.3643|0.3724|0.3521|0.2411|0.2468|0.2709|0.2095|0.1249|0.1754|0.1734|0.14|0.1391|0.2078|0.2578|0.2619|0.2424|0.2915|0.2571|0.2538|0.2711|0.2524|0.2688|0.2595|0.2255|0.2881|0.2778|0.2496|0.2191|0.2732|0.2756|0.2983|0.3326|0.3369|0.311|0.3291|0.337|0.329|0.3436|0.3345|0.3534|0.3439|0.3157|0.3224|0.2866|0.3086|0.3358|0.3658|0.3826|0.3585|0.379|0.3753|0.3813|0.3186|0.35|0.3484|0.3266|0.4184|0.4434|0.4389|0.4324|0.4699|0.4901|0.4644|0.4066|0.4012|0.4107|0.4301|0.4833|0.4914|0.4476|0.3697|0.4174|0.3922|0.3645|0.3813|0.408|0.3522|0.3867|0.3555|0.4541|0.4267|0.4026|0.4785|0.5029|0.4624|0.5114|0.5235|0.5914|0.6127|0.5622|0.5974|0.5557|0.497|0.5097|0.4305|0.4503|0.5293|0.5125|0.4677|0.42|0.4477|0.4127|0.4273|0.3655|0.4117|0.4444|0.4346|0.4768|0.5934|0.5871|0.6279|0.6546|0.6346|0.704|0.7485|0.8501|0.8956|0.9|0.8442|0.8035|0.7733|0.9357|0.9979|0.9916|0.9294|0.9388|0.8473|0.6433|0.6697|0.592|0.6943|0.7002|0.5562|0.5329|0.5169|0.4832|0.4657|0.5146|0.438|0.5143|0.5304|0.5761|0.8191|0.3437|0.2311|0.377|0.7158|0.8367|1.1126|1.6673|2.2331|2.1082|2.4751|3.4482|4.215|4.5505|4.1573|3.31|3.4399|2.4523|2.1982|2.4744|2.3312|1.8534|1.6159|1.4484|1.3748||
2022-02-19 19:08:01|russ2000_0530|GOGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4349|3.2806|2.9855|2.9483|3.8492|4.1904|7.7074|4.9889|4.0456|4.9705|4.0272|2.532|3.4527|4.3126|3.5583|3.8559|3.6954|3.5412|3.4197|3.4726|3.3642|4.2126|3.8355|4.2032|4.3713|3.5981|3.3435|2.8803|2.7566|2.5568|3.1615|2.6533|2.2061|1.8479|1.5647|1.5558|1.4305|1.1947|1.209|1.748|1.5218|1.3462|1.2913|1.2646|1.1641|1.4723|1.4842|1.6078|1.488|1.4013|1.5644|1.7655|1.4234|1.173|1.2568|1.2835|1.0427|1.0348|0.8801|0.9882|0.5185|0.4759|0.3526|0.3992|0.5189|0.5115|0.3388|0.9098|1.1469|1.26|1.365|1.6293|1.508|1.3902|1.2716|1.3803|4.2908|4.8271|4.0822|0.8164|0.7089|0.4508|0.3073|0.266|0.4025|0.8945|0.9377|2.0506|2.9793|2.5461|3.2593|3.0866|3.7485|3.5563|3.131|3.2087|3.948|3.2698|3.1291|4.0124|5.4788|5.2552|4.2042|4.2744|4.0892||
2022-02-19 19:08:02|russ2000_0531|TNC|ps_ratio|0||||||||||||||||||||||||0.8585|0.955|0.998|0.9118|0.8698|0.8698|0.8822|0.8924|0.9335|0.9342|0.9442|0.9643|0.9266|0.9365|0.9858|0.9256|0.8196|0.8581|0.9737|0.8603|0.8886|0.8476|0.9156|0.9609|0.8534|0.9237|1.0645|1.1064|1.0372|1.0026|1.093|1.0678|1.0846|1.0192|0.5942|0.6437|0.7443|0.7759|0.7918|0.8479|0.952|0.9096|0.8547|0.8397|0.7497|0.7608|0.7169|0.7242|0.7538|0.7323|0.7538|0.8029|0.8311|0.9578|0.9562|0.9664|0.9152|0.9008|0.8547|0.8942|0.8919|0.8537|0.9046|0.8807|0.9174|1.0153|0.9841|1.0318|0.8588|0.8453|0.7103|0.7514|0.815|0.815|0.8965|0.922|0.852|0.8754|0.8762|0.8522|0.8282|0.8967|0.8322|0.8598|0.8964|0.9648|1.0084|1.0058|0.9812|1.1468|1.0487|1.0607|1.0969|1.1181|1.0358|1.0652|0.9802|0.9602|1.0288|0.9693|0.9231|0.9693|0.9574|1.003|0.9574|0.9736|0.9538|1.0219|1.0464|0.9518|0.9573|0.92|0.8883|0.9174|0.8318|0.8664|0.9209|0.8558|0.8281|0.8154|0.8422|0.8139|0.8466|0.8281|0.8199|0.8944|0.8615|0.7977|0.8535|0.8184|0.7753|0.7675|0.7283|0.7245|0.7206|0.9492|0.9302|0.9729|1.1742|1.1742|1.0105|1.1931|1.2385|1.271|1.6017|1.5653|1.6163|1.5879|1.545|1.7167|1.8644|1.9905|1.9274|2.0332|2.1706|2.0813|1.9453|1.8985|1.9453|1.8842|1.9357|1.9543|1.6917|1.6774|1.5245|1.15|1.0517|1.0633|0.9632|0.8882|0.8417|0.7869|0.7869|0.7812|0.7156|0.766|0.7562|0.7378|0.7187|0.7732|0.6886|0.6834|0.6729|0.6405|0.7193|0.7335|0.7617|0.829|0.8912|0.8792|0.8643|0.8842|0.9692|0.876|0.8673|0.864|0.881|0.8411|0.8288|0.7776|0.7936|0.9302|0.9275|0.8935|1.0083|0.9605|0.958|1.3815|1.4501|1.31|1.5385|1.4608|1.4491|1.2423|1.1582|1.3787|1.219|1.133|1.247|0.9717|1.0182|1.0781|0.9299|0.9489|1.0058|0.7406|0.7953|0.8669|0.8641|0.804|0.8064|0.7855|0.7861|0.7525|0.7931|0.707|0.7702|0.7611|0.7662|0.7512|0.7159|0.6989|0.7095|0.688|0.632|0.6633|0.7719|0.8065|0.827|1.0356|1.1005|1.1857|1.284|1.3383|1.1531|1.4966|1.4548|1.4202|1.4206|1.3432|1.5291|1.1765|1.3365|1.4042|1.3761|1.4672|1.4605|1.2106|1.231|1.2502|1.1026|1.1645|1.2693|1.439|1.3935|1.2951|1.2757|0.9502|1.0392|1.1188|0.9592|0.9884|0.8069|0.706|0.8358|0.8804|0.6447|0.619|0.4088|0.3595|0.2618|0.2055|0.4153|0.5103|0.5507|0.657|0.7657|0.923|0.8468|0.8646|0.8193|0.7486|0.7464|0.8362|1.053|1.0225|1.0118|1.1225|0.9346|0.9096|0.9876|1.0049|1.1107|1.1665|1.1754|1.1831|1.1544|1.0871|1.0716|1.1489|1.1797|0.9242|1.011|1.0969|0.9986|0.9886|1.0544|1.124|1.1316|1.078|1.0194|1.0633|1.0704|1.1021|0.9631|0.9817|1.1362|1.1902|1.2065|1.2594|1.2402|1.2796|1.2438|1.3296|1.3236|1.5707|1.5375|1.6533|1.6986|1.6065|1.5346|1.6087|1.5638|1.5668|1.8235|1.743|1.6651|1.571|1.7265|1.5795|1.6447|1.4861|1.4897|1.4854|1.4609|1.4488|1.4913|1.3651|1.3083|1.267|1.3063|1.4044|1.2737|1.225|1.0536|1.1611|1.2047|1.2112|1.2006|1.4281|1.4426|1.4532|1.4117|1.6842|1.5833|1.5399|1.5622|1.585|1.5981|1.5272|1.5056|1.5413|1.2435|1.2649|1.3251|1.2572|1.2896|1.1964|1.1431|1.1213|1.2256|1.3051|1.2952|1.3338|1.2551|1.2371|0.9955|0.9749|0.8508|0.9589|1.0319|1.0246|1.0953|0.9506|1.0034|1.2479|1.1213|1.1523|1.262|1.2136|1.2642|1.2528|1.1607|0.953|0.973|1.0515|1.16|1.1887|1.186|1.0992|1.0857|1.223|1.3068|1.2617|1.4191|1.4746|1.4565|1.5272|1.3912|1.3785|1.289|1.2803|1.3757|1.3618|1.403|1.336|1.3518||
2022-02-19 19:08:04|russ2000_0534|VSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:04|russ2000_0535|STL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1542|3.215|3.7666|3.9198|3.5785|3.5627|3.7111|3.409|3.5238|3.538|3.2572|3.4794|3.5206|3.394|3.476|3.5307|3.3969|3.5295|3.7026|3.5933|3.738|4.507|3.8505|4.0489|4.4147|4.4224|4.5037|5.1811|5.3856|5.1947|5.182|4.8674|5.0847|5.1032|9.1826|9.2369|9.124|8.5946|9.1869|9.5396|8.9568|8.9068|9.049|8.8419|9.0657|9.1012|5.1023|5.2461|5.5145|6.0965|6.7404|6.7911|6.7742|6.9816|7.44|6.9386|6.0815|6.2739|6.0139|5.9257|6.146|6.2196|6.3286|6.8992|6.2047|6.1665|6.1378|5.5603|4.9512|5.3296|5.3341|5.0665|5.3604|4.7372|4.6223|4.8947|4.6127|4.6463|5.0485|5.2251|5.4768|5.2746|5.5143|5.4281|5.7321|5.6758|6.2698|6.3605|6.1871|5.9833|5.6174|6.0474|5.7612|5.529|5.225|5.4953|5.6304|5.6122|5.1932|5.0724|4.7682|5.0567|5.1659|5.3372|4.8139|4.4835|3.7509|4.7552|5.1872|4.6452|3.8297|4.1291|3.7396|3.243|2.843|2.8513|2.487|2.6137|2.3442|2.8779|2.7127|2.7658|2.4773|2.5487|2.4122|2.424|2.5718|2.9928|3.1899|2.5925|2.9518|3.1328|2.7116|2.9758|3.05|3.2176|3.292|2.9622|2.9057|2.9571|2.8564|2.6834|2.6807|2.3829|2.0089|2.0982|1.9773|2.1478|2.1118|2.6729|2.7139|2.4419|2.448|2.3227|2.3488|2.3695|2.6624|2.7826|2.5861|2.7528|2.8328|2.6807|2.7284|2.7273|2.8094|2.8216|3.1554|3.4434|3.1616|3.4276|3.8314|3.9879|4.1758|3.8812|4.0871|4.0849|3.6388|3.797|3.7418|3.6863|3.9637|3.9499|4.1888|4.1948|3.9762|3.9968|4.0321|3.8585|3.8993|4.0392|4.2007|4.3382|3.9726|4.4225|4.8429|4.8516|4.6523|4.5285|4.3516|4.685|4.6643|4.8794|4.4114|4.815|4.988|4.9767|5.2453|6.7298|6.4939|6.7437|6.827|6.3337|6.3883|5.9242|6.44|6.2766|6.0996|6.6696|6.3475|6.8843|6.0463|5.8608|6.1081|5.3031|5.6894|5.9119|5.2705|4.9826|4.8941|4.5031|4.0397|3.823|3.6504|4.1457|4.3463|4.3552|4.5068|4.3004|4.4832|4.2552|4.387|4.0033|4.2516|4.2475|4.1996|3.9972|2.5205|1.907|2.2677|2.4656|2.0721|2.4693|2.2038|2.3007|2.7925|3.2151|4.1081|4.0276|4.5695|4.5609|5.1669|5.3164|4.4252|4.5438|4.398|4.9967|5.0918|4.7034|5.734|5.0688||
2022-02-19 19:08:06|russ2000_0536|DOC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1842|9.2241|9.1762|9.7131|9.682|9.0832|9.4452|9.1657|9.7468|9.5137|9.5766|9.758|9.2742|9.0246|9.479|8.6081|9.6762|9.7014|10.4761|10.6804|10.1232|11.1307|10.4481|10.2458|10.2549|10.1592|9.1835|9.2637|9.5967|9.8146|10.0034|10.0678|10.1907|10.6658|10.6311|11.2609|12.5198|12.6375|12.8081|11.0965|10.463|10.4913|10.318|9.8527|10.7075|9.9482|9.6885|10.549|9.8811|8.9351|9.1998|8.6174|8.5096|8.7594|8.6989|7.51|7.3779|7.443|7.1154|7.1347|7.3932|7.444|7.9889|7.2144|7.5661|8.0621|7.0326|7.9593|7.9327|8.2754|8.089|8.049|7.9239|7.8091|8.0249|8.0503|8.1696|8.7479|8.5715|9.0421|8.9129|5.9672|6.9072|8.4457|8.1556|8.392|8.7676|8.6905|8.5195|8.2868|8.1486|8.7758|8.2451|8.9332|8.7831|8.8896|8.9776|9.0165|9.1626|8.8325|9.3181|8.5072|9.0802|8.6772||
2022-02-19 19:08:07|russ2000_0537|MTOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1458|0.1404|0.1586|0.1699|0.1637|0.2007|0.1747|0.1466|0.1493|0.1823|0.1946|0.2287|0.2869|0.277|0.3168|0.2446|0.2104|0.2132|0.2414|0.2011|0.1812|0.1835|0.1983|0.1904|0.1561|0.1605|0.171|0.2308|0.201|0.1903|0.205|0.1799|0.1893|0.2165|0.25|0.221|0.2257|0.1954|0.1815|0.189|0.1883|0.183|0.1906|0.1682|0.167|0.1835|0.1748|0.1601|0.1461|0.1307|0.1042|0.1637|0.1516|0.1609|0.1459|0.1873|0.1783|0.1631|0.1647|0.1838|0.16|0.19|0.2062|0.187|0.2329|0.2238|0.2098|0.1412|0.1614|0.178|0.1994|0.2099|0.1908|0.1994|0.2186|0.2232|0.2456|0.2062|0.1885|0.1854|0.138|0.1345|0.1032|0.1411|0.1236|0.1399|0.1739|0.1577|0.1153|0.1558|0.1608|0.121|0.0383|0.0411|0.0374|0.0147|0.0053|0.0111|0.0167|0.0374|0.0501|0.1098|0.1087|0.1797|0.1927|0.1998|0.3075|0.2648|0.3378|0.4266|0.4675|0.4211|0.463|0.4913|0.4381|0.4109|0.4372|0.5007|0.5585|0.4961|0.4623|0.411|0.4171|0.3495|0.3678|0.2014|0.1675|0.142|0.1804|0.1115|0.1291|0.1567|0.1335|0.1607|0.1351|0.1046|0.1004|0.0948|0.0911|0.098|0.0912|0.1008|0.121|0.1071|0.1059|0.1146|0.1392|0.1754|0.1869|0.195|0.203|0.2161|0.1833|0.2005|0.2801|0.2777|0.3331|0.3226|0.3677|0.3608|0.3396|0.3364|0.3716|0.2844|0.3744|0.3683|0.4068|0.3623|0.3671|0.3615|0.3679|0.3922|0.3831|0.3907|0.3614|0.3204|0.3233|0.3012|0.2075|0.1877|0.2153|0.2157|0.2219|0.2361|0.2241|0.2883|0.3166|0.3087|0.2944|0.3754|0.3949|0.4532|0.4792|0.4868|0.5223|0.4794|0.5039|0.5536|0.5803|0.7197|0.6973|0.638|0.6061|0.7206|0.5929|0.4841|0.4609|0.5107|0.4972|0.4861|0.4776|0.4193|0.3629|0.3567|0.3778|0.4322|0.4495|0.4274|0.4735|0.4578|0.4468|0.3893|0.3334|0.3397|0.4662|0.4693|0.5062|0.4912|0.3904|0.2698|0.3611|0.4001|0.4309|0.557|0.5456|0.5397|0.6574|0.6832|0.6754|0.7765|0.7774|0.661|0.6236|0.6197|0.4778|0.517|0.4459|0.4709|0.4925|0.4904|0.4856|0.4462||
2022-02-19 19:08:09|russ2000_0538|TTPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:09|russ2000_0539|ESGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1321|15.1321|14.9879|15.7085|16.1937|15.9869|16.1937|16.5096|17.0692|17.489|14.1271|14.0685|14.303|7.1502|7.8029|7.4765|7.5488|7.6064|8.7589|9.6381|9.6381|9.4316|10.0729|10.4414|11.1293|24.3865|24.3865|23.5736|20.3398|20.1097|21.6283|9.2126|9.1411|9.6241|9.1681|9.3958|9.3448|||||||||||||||||||||||||5.6397|6.2903|6.2076|5.8314|6.1353|6.5496|6.9834|7.0882|6.8015|7.2235|7.6143|8.087|7.6132|8.9224|8.3971|9.1387|8.3653|8.0539|8.5685|8.7369|9.5172|8.292|7.898|8.1695|11.8212|12.3019|12.4601|11.1627|11.9655|13.6775|12.8446|13.3742|14.4889|15.7105|13.8436|14.0524|12.8742|12.7432|11.9011|17.0735|16.3083|14.9934|12.9076|15.4185|16.6364|15.5524|10.4921|9.5688|18.9825|14.7379|11.3439|12.96|15.2029|13.5275|13.4394|13.6655|13.8125|11.9757|11.7614|13.0475|9.6752|8.619|8.8045|7.3471|6.8941|6.8611|7.6045|8.3566|8.0661|8.77|9.1831|9.6551|8.6777|8.3965|8.3391|10.0903|10.3458|10.2548|10.1909|10.44|9.344|11.4123|11.0146|11.3777|14.078|14.305|14.0062|13.5688|13.4304|13.9856|14.9622|14.156|15.4373|11.6304|11.4851|12.2754|12.0982|12.7942|12.8866|10.6803|11.4907|11.452|9.0458|9.4438|8.9422|7.0216|6.8423|6.9423|5.4223|4.9439|5.1203|4.8946|4.8778|5.2564|3.8193|3.5664|3.7026|3.2687|3.5825|3.5547|3.9037|3.6927|3.7959|3.2106|3.3905|3.5703|3.7976|3.909|3.5674|3.4531|3.5854|3.4032|3.3464|3.3756|3.5915|3.5998|3.5483|3.4765|3.3513|3.4819|3.3561|3.2887|3.4071|3.8236|3.4191|3.3266|3.3405|3.3529|3.4063|3.3938|3.6374|3.6887|3.8345|4.5841|4.5241|4.2682|3.8261|3.7063|4.0373|4.7349|4.6601|4.803|4.8054|4.9423|4.9044|4.3825|4.1956|3.926|5.839|6.2685|6.3873|2.7318|2.7636|2.6168|2.3374|2.2887|2.5289|2.3097|2.4847|2.5095|2.055|1.9726|1.5527|3.1965|2.6638|3.3151|2.0415|2.2122|2.3284|1.8376|2.1936|2.1508|1.8533|1.7224|1.9892|1.8878|1.7559|1.8167|2.2357|2.423|2.173|3.4343|3.4354|3.4045|3.6816|3.8775||
2022-02-19 19:08:11|russ2000_0540|ICUI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7498|5.4035|4.4336|5.3342|4.3809|5.0501|4.2592|5.1966|5.0152|7.3718|6.9511|9.543|10.4855|12.4095|10.0714|9.5319|7.9887|8.5212|8.6988|8.1059|10.2205|10.3086|9.584|9.8982|9.584|7.3336|7.8977|6.9106|6.8824|5.5059|5.5059|5.3267|5.9779|6.6287|6.7614|6.9758|6.6538|6.5255|6.4264|5.5367|5.0533|5.8511|4.9646|4.3353|4.5561|4.9988|5.6489|6.5978|5.6961|6.3031|7.5737|8.5019|4.8618|4.2987|4.094|3.0387|3.1834|3.1354|3.2579|3.0283|3.2579|2.6971|2.6533|2.6971|2.5004|2.7017|3.3065|3.0973|3.1703|3.2067|3.6677|4.0313|4.2955|3.6747|3.5386|3.6293|3.31|3.1565|2.6536|2.8769|3.2265|3.9524|3.7057|4.1027|4.0762|3.4568|3.6116|3.818|3.7843|3.5951|3.1536|2.417|2.8406|3.1894|2.6764|2.7565|3.5114|3.1038|3.8878|3.6032|4.2319|4.5237|3.7732|4.4099|4.1811|4.6595|4.5943|4.8361|4.9973|5.7017|6.1521|6.3307|6.0458|6.2264|5.557|5.5814|6.2455|6.1209|6.4137|6.796|7.0639|7.0761|7.4427|6.639|4.7668|5.9757|6.7791|6.4436|7.1209|6.6302|6.1631|5.2907|4.5353|4.1693|4.965|5.0944|4.7313|3.8918|4.7521|3.9416|4.847|5.3117|4.6773|4.6967|4.4023|4.8731|4.8883|5.0535|4.5946|4.1352|4.117|4.4673|3.599|4.2731|4.51|5.4932|6.5289|6.3274|6.5364|5.6278|4.7413|4.4536|4.4771|3.3719|3.9806|4.5109|3.9146|3.3527|3.3317|2.9692|3.5139|3.3398|3.3724|3.3359|3.6167|3.6906|3.4308|3.2855|3.1602|3.2045|3.076|3.1334|3.256|3.2793|3.3568|2.6702|3.0363|3.0875|3.1217|2.9428|2.9127|2.3287|2.1362|2.37|2.0387|2.0973|1.9204|2.3753|2.5824|2.3564|2.3316|2.3271|2.3078|2.2815|2.093|2.2079|2.573|2.7607|2.7834|2.538|2.5516|2.4653|2.5345|2.3666|2.3618|2.0965|2.27|2.2045|2.0974|1.8818|1.7971|2.105|2.0229|1.8912|1.8568|1.8654|1.7683|2.1116|2.0607|2.1375|2.1132|1.9958|2.0858|1.9941|1.834|1.6932|1.9806|2.0569|2.1046|2.1739|2.1407|2.315|2.4278|2.3619|2.4591|2.5509|2.6773|2.8669|2.7188|2.7984|2.8798|2.8661|2.664|2.752|2.802|3.4761|3.6004|3.368|3.3186|3.2532|2.9746|3.0432|3.1284|3.0669|2.9541|3.0226|2.7043|2.9413|3.0024|2.8182|3.0548|3.2548|4.2795|4.078|4.2403|4.3915|4.3416|4.618|4.2518|4.8931|4.7792|5.0259|5.553|5.2139|5.4952|5.7292|4.9781|4.2208|4.4277|4.8004|4.818|5.0433|5.333|5.8467|5.9106|5.7052|6.3498|6.7628|6.3267|6.4765|6.7261|5.134|5.1723|5.6068|4.1109|4.1314|4.2361|3.6305|3.9915|4.1326|3.5274|3.5338|3.9482|3.6505|3.8045|4.5125|4.3898|4.2394|4.5584|4.1889|3.3327|3.5475|3.6984|3.8768|3.5565|3.7421|3.5841|3.803|4.072|4.0458|2.5574|2.6072|2.924|2.9812|3.1804|3.6448|3.259|3.4854|3.1557|3.0675|3.0936|3.0452|3.3036|3.0642|3.3162|3.3161|3.7754|3.5267|3.3599|3.51|3.5597|3.5401|3.4544|3.2341|3.4888|3.9218|3.9522|3.7713|3.9414|3.6797||
2022-02-19 19:08:13|russ2000_0542|CMRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6111|8.2997|8.9397|14.9019|13.0391|10.0122|65.7594|44.2684|41.6954|90.5284|101.6089|106.9778|169.4354|137.2268|150.08|183.0228|178.0149|193.5864|263.1871|249.3268|286.8684|323.2571|308.3187|330.5223|303.1284|284.01|338.5178|241.0401|285.6391|267.7482|177.5401|201.9393|181.6066|37.9225|29.9302|20.1845|21.53|23.6704|19.8932|20.9761|21.6316|26.821|36.9244|27.93|33.4754|36.8383|44.6279|49.821|53.5294|43.55|40.669|58.6623|50.388|50.9184|52.9921|49.2574|44.7152|50.9958|51.5183|56.5342|56.593|53.4489|54.1227|49.2335|44.5111|37.6285|44.1464|40.0503|37.4334|19.1917|15.7574|15.4207|11.5325|15.6393|19.0146|23.428|16.6111|10.7402|10.0974|7.8591|13.5296|9.8385|7.9772|7.6226|6.9911|12.8596|17.1462|17.0958|18.2748|14.3626|16.9567|17.1813|19.5395|55.0991|105.2208|118.9956|105.0107|104.6507|97.0899|123.7798|103.6296|114.0246|153.4474|151.8974|151.6391|157.839|142.3392||
2022-02-19 19:08:14|russ2000_0543|ACHN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2185.35|1799.7|2142.5|882.2059|2249.625||
2022-02-19 19:08:14|russ2000_0545|TERP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:15|russ2000_0546|AZZ|ps_ratio|0||||||||||||||||||||||||||1.4848|1.2623|1.4848|1.477|1.2923|1.44|1.4182|1.269|1.2502|1.0954|1.1361|1.0954|0.9787|1.0213|1.1489|1.4789|1.6176|1.5716|1.5568|1.6107|1.6641|1.9854|1.865|2.1056|2.4593|2.7251|2.7917|3.3141|5.077|6.6988|4.4241|4.4883|2.4366|2.2962|2.0775|2.1867|2.2228|2.4642|2.2709|2.0038|2.3243|2.2842|1.8456|1.376|1.2417|1.2547|1.2227|1.3192|1.2514|1.3171|1.3171|1.1925|1.1222|1.2099|1.4584|1.1826|1.2218|1.673|1.9994|1.3057|1.7749|1.6959|1.4593|1.5057|1.6602|1.7375|1.4573|1.2023|1.3116|1.0861|1.1327|1.0551|1.1735|1.0692|0.8606|0.7778|0.732|0.7778|0.69|0.6468|0.6253|0.5902|0.5246|0.5464|0.7714|0.6967|0.6221|0.6967|0.647|0.5723|0.5059|0.4818|0.4336|0.4653|0.442|0.5467|0.4565|0.397|0.4764|0.5824|0.66|0.66|0.5898|0.6451|0.5345|0.5509|0.7109|0.8886|0.9278|0.8005|0.7641|0.7144|0.7318|0.6795|0.6417|0.633|0.6243|0.5644|0.5302|0.6842|0.5635|0.5303|0.5138|0.4591|0.4263|0.4591|0.4603|0.4931|0.4438|0.4332|0.6189|0.5725|0.531|0.5753|0.7007|0.6681|0.8073|0.6959|0.7818|0.873|0.7296|0.7289|0.8568|1.0486|0.9161|1.0451|0.9099|1.1381|1.4749|1.5736|1.6447|1.9049|1.6004|1.4722|1.1971|1.1108|1.1146|1.1548|1.0744|1.0623|0.9246|0.7869|0.6531|0.6671|0.7044|0.7087|0.6552|0.6418|0.566|0.5703|0.7032|0.644|0.624|0.64|0.6952|0.6414|0.6222|0.5308|0.6845|0.5867|0.5296|0.6103|0.704|0.777|0.7891|0.7284|0.7322|0.8383|0.6958|0.713|0.7447|0.7602|0.7352|0.7579|0.7352|0.8574|0.9878|0.9799|0.7871|0.5844|0.7598|0.8086|0.8078|0.7211|0.5684|0.6053|0.6831|0.5775|0.4856|0.4028|0.3698|0.3482|0.3569|0.3498|0.3407|0.3251|0.3312|0.2434|0.2434|0.3508|0.3418|0.3409|0.4584|0.3701|0.4337|0.4497|0.4933|0.5764|0.633|0.6567|0.6377|0.5812|0.5929|0.6151|0.5569|0.5358|0.5276|0.5744|0.6121|0.6113|0.5877|0.6584|0.5623|0.5672|0.6129|0.6377|0.6766|0.6799|0.5826|0.6276|0.5848|0.7982|0.6952|0.7504|0.7321|0.6763|0.7826|0.8958|0.8586|1.0191|1.0557|1.0899|1.3093|1.0236|0.9189|0.9529|1.2955|1.4186|1.406|1.4833|1.1266|1.3868|1.3527|0.9996|1.0582|1.2609|1.3577|1.3639|1.0227|1.1205|1.4247|1.6343|1.461|1.391|0.9812|0.7631|0.7961|0.7104|0.6046|0.7883|0.9239|1.0508|1.0405|1.1717|1.0647|1.2425|1.0597|1.1292|1.0909|1.0035|1.0976|1.1828|1.4194|1.3625|1.3569|1.6064|1.4585|1.5644|1.3562|1.2838|1.3782|1.381|1.4122|1.5095|1.4493|1.3341|1.3849|1.5128|1.3834|1.1332|1.3054|1.2017|1.2894|1.393|1.357|1.3959|1.3978|1.4135|1.6146|1.6188|1.552|1.8559|1.9272|1.7551|1.7693|1.9701|1.9997|2.1582|1.8936|1.6948|1.5755|1.5456|1.4518|1.6189|1.7364|1.7645|1.7638|1.5093|1.5165|1.5271|1.484|1.4585|1.5099|1.43|1.5128|1.3636|1.5265|1.4143|1.4819|1.3325|1.4284|1.4652|1.4589|1.486|1.606|1.6044|1.5329|1.475|1.6762|1.7704|1.6523|1.5307|1.4727|1.6506|1.6016|1.6835|1.7109|1.7708|1.927|1.8933|1.5446|1.9219|1.8865|1.758|1.7722|1.7979|1.7843|1.7303|1.7798|1.6171|1.567|1.5606|1.5318|1.5776|1.676|1.4923|1.3117|1.4032|1.4305|1.2968|1.3028|1.6252|1.5648|1.4702|1.2911|1.3451|1.1372|1.2609|1.2959|1.1526|1.3373|1.1533|1.2613|1.2767|1.1174|1.1794|1.0502|0.9796|1.1823|1.0617|0.913|0.6959|0.7769|0.8438|0.9147|0.8417|0.9566|0.9398|0.9252|1.3147|1.3987|1.4031|1.5844|1.5615|1.6325|1.6124|1.5608|1.5973|1.5739|1.5636|1.5615|1.4997|1.598|1.3751|1.4205||
2022-02-19 19:08:17|russ2000_0547|AAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6172|8.5888|8.7145|6.7256|6.8381|6.8131|6.3402|5.637|5.455|4.4257|4.9727|5.0249|5.0755|5.7582|5.392|6.0906|6.4551|6.2904|6.5767|6.9776|7.2307|7.0147|7.1025|6.9681|6.9129|7.0849|7.584|7.6985|8.0518|7.5053|7.3404|7.4689|6.7619|7.012|7.4055|7.1251|7.0489|7.2181|7.4819|7.6448|7.6538|7.8859|7.8972|7.8721|8.0318|7.6865|8.7764|8.9527|9.3072|10.1925|9.6023|10.0074|9.2992|9.1534|9.1128|9.2391|8.7569|9.4492|9.4401|8.9419|8.5036|8.3883|8.4991|8.7198|9.1902|9.2775|9.5659|10.0478|9.977|9.0856|8.3909|8.7437|9.2221|9.1107|9.0721|8.9077|9.1524|8.4245|8.2878|8.4915|8.5251|8.3273|7.9952|7.9148|7.6949|6.6736|6.5759|6.4111|6.1362|6.9387|7.0472|6.913|7.069|6.5899|6.9779|7.6505|7.1671|7.7043|7.9249|8.9439|8.8311|8.6265|9.1789|8.9309|9.1402|8.9422|9.2458|9.1027|8.7473|8.9479|8.0933|4.1883|5.327|5.2607|5.3652|5.5189|5.1469|5.3402|4.6172|6.1115|6.106|6.1612|7.1597|7.5762|7.98|8.6798|8.3523|8.2319|9.01|8.0718|8.1746|7.7803|7.7889|7.264||
2022-02-19 19:08:18|russ2000_0548|HL|ps_ratio|0||||||||||||||||||||||||3.1387|3.5995|3.5707|4.9459|4.7993|5.0191|5.1436|5.4248|5.6258|4.806|4.7666|5.0029|4.7128|5.227|4.67|4.4786|3.6758|4.0561|3.9027|3.3855|4.1378|4.9983|4.9983|4.7943|4.8241|5.3786|5.9331|8.4888|12.0663|9.2771|8.5855|10.1309|9.3296|7.2505|4.4334|5.588|4.2597|3.795|4.1822|3.9608|3.7447|4.0328|3.889|4.2186|3.922|3.8024|3.604|3.604|3.3292|3.5269|3.6917|3.4495|3.2883|3.1594|3.3624|3.395|3.5909|3.9562|3.7174|4.0926|3.7697|3.7697|4.0053|3.4934|2.9269|3.3046|2.7774|2.8371|2.658|2.1485|1.4673|1.5459|1.6948|1.3708|1.7447|1.9028|1.9028|2.1374|2.4355|2.3031|2.0648|2.7758|2.8368|2.8063|2.864|2.9291|2.8965|2.6894|2.5274|2.4626|2.6642|2.6642|2.5958|2.4765|2.1626|2.1277|2.399|2.5151|2.5925|3.4987|4.7788|4.5654|5.024|5.2524|4.8414|4.1918|4.3452|4.0896|4.8131|5.0719|5.2272|5.883|4.696|4.5412|4.0064|3.8179|4.6192|4.4516|3.7796|3.2757|3.5252|3.0464|3.264|3.9262|3.6702|3.6702|3.5596|3.431|3.9456|4.1632|2.5323|2.4894|2.1673|2.719|2.719|2.2976|2.3352|2.4105|2.023|1.8062|1.9868|2.024|1.7241|1.7616|1.7091|1.7091|2.1648|1.7895|1.6372|1.7515|1.7244|1.6252|1.7244|1.9181|1.6214|1.5622|1.6937|1.5863|2.0579|2.2036|2.1204|1.6838|1.7302|1.5673|1.1195|1.6519|1.4683|1.3664|2.3783|2.4193|2.3783|1.9319|2.1076|1.7124|1.498|1.6342|1.8158|2.2821|1.8937|1.6023|1.3195|1.214|1.214|1.7814|1.6195|1.3765|2.8685|2.3623|2.3623|7.8434|5.8825|6.5362|0.4403|0.4403|0.863|0.6175|0.6622|0.9397|0.9825|0.8458|0.88|1.0599|0.8833|0.7234|0.7652|0.8466|1.2048|1.4585|2.3767|3.3876|3.5645|2.356|2.9641|2.7045|2.7424|2.856|3.8424|3.326|2.8856|2.7031|3.0728|3.4015|3.7629|5.035|5.9601|4.9357|5.5574|6.9891|7.9078|7.1542|7.3068|7.4932|5.1486|5.7825|5.0958|4.847|5.3676|6.5087|5.8963|5.94|5.2667|4.9957|5.0951|5.4727|4.6538|4.474|4.8122|4.3795|3.7569|4.7639|3.6654|3.8503|4.3668|5.6789|5.3563|6.2516|6.1192|5.1639|3.9749|3.9825|4.9289|3.8669|4.3856|4.6955|4.2186|3.9267|4.2351|4.713|4.583|4.1616|4.393|4.0381|3.858|4.8336|5.1954|6.335|4.3809|4.3575|5.3883|5.5927|5.1416|4.5202|4.5544|4.5151|3.4527|2.1287|1.1326|1.0552|1.928|1.8247|1.0466|1.4427|1.7817|2.6762|2.1542|2.532|2.3953|3.6247|3.3935|5.4576|4.5944|3.3901|3.8659|4.0141|4.381|3.9481|3.841|3.635|4.2089|4.5034|4.9096|6.8335|7.2462|5.7918|6.5319|5.316|5.5092|4.9706|4.3534|4.3987|4.3421|3.0708|3.5922|3.5463|3.2519|3.2705|3.1586|3.1747|2.9411|2.9205|3.6971|3.5025|4.2108|5.6277|5.6534|4.9833|5.3446|4.8129|4.2537|3.7957|3.2671|3.6803|2.7214|2.9497|3.1232|2.7927|2.7749|2.6237|2.5888|2.5467|2.8409|2.3795|2.3795|2.147|2.5643|2.3487|2.4305|1.76|1.5471|1.6748|1.9832|2.3386|2.3599|2.1766|2.2058|2.2716|2.0112|1.6059|1.5753|1.6254|1.7079|1.5924|1.5943|1.569|2.1847|2.2979|3.5625|3.3559|3.7138|4.7259|4.0633|3.6627|3.849|3.9069|3.1531|3.8752|3.3577|3.1659|3.2616|3.4352|3.2521|3.4498|3.3669|3.4376|3.2322|2.5611|2.7394|2.6497|2.5255|2.5509|2.6621|2.6135|2.3765|2.1852|1.9394|1.9569|1.6833|1.6693|1.8094|2.07|1.84|1.8043|1.6474|1.0277|1.5101|1.5521|1.4933|1.4595|1.9073|2.0483|2.4695|2.2072|1.9231|1.3854|2.0019|2.5271|2.4194|4.0841|4.454|3.6414|3.283|3.4264|4.9528|4.349|4.9911|3.9613|4.1145|6.2657|4.8913|4.3982|4.0432|3.6452|3.8308|3.6717|3.4597|3.2873|3.3801||
2022-02-19 19:08:21|russ2000_0549|SPTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.027|0.024|0.0242|0.0217|0.0294|0.0449|0.041|0.0635|0.0661|0.092|0.1224|0.0926|0.0925|0.0923|0.0952|0.0961|0.0922|0.0638|0.0524|0.0695|0.0761|0.0359|0.0373|0.0337|0.0382|0.0404|0.0304|0.023|0.0402|0.0609|0.0493|0.0244|0.0247|0.0269|0.0279|0.0336|0.0281|0.0287|0.0392|0.0542|0.0481|0.0498|0.0477|0.0406|0.0336|0.042|0.033|0.0398|0.0394|0.0471|0.0482|0.0531|0.0659|0.0832|0.1094|0.1076|0.1169|0.1309|0.1516|0.1282|0.1051|0.0936|0.0952|0.1109|0.1119|0.1218|0.1316|0.1414|0.1561|0.1548|0.1581|0.1738|0.195|0.1901|0.2181|0.219|0.2123|0.2646|0.2309|0.2512|0.2676|0.2637|0.3237|0.2609|0.2362|0.2118|0.1873|0.1857|0.1817|0.1702|0.2002|0.1926|0.1834|0.1926|0.2163|0.213|0.2011|0.2096|0.1981|0.1956|0.1802|0.1574|0.1243|0.1316|0.1262|0.1232|0.1066|0.1189|0.1119|0.1316|0.1197|0.121|0.1087|0.1208|0.1248|0.1399|0.1356|0.125|0.1207|0.1284|0.1202|0.1359|0.145|0.1527|0.1591|0.1354|0.1303|0.1308|0.1417|0.1625|0.1844|0.1515|0.1406|0.1441|0.1491|0.1619|0.1601|0.1666|0.1612|0.1514|0.1484|0.147|0.1557|0.1341|0.1354|0.1251|0.1153|0.1274|0.1291|0.1339|0.1403|0.1322|0.1418|0.1564|0.1647|0.1726|0.1663|0.1787|0.1855|0.1849|0.1955|0.1736|0.1872|0.1882|0.1771|0.1795|0.1424|0.1458|0.1485|0.126|0.1432|0.1531|0.1345|0.1404|0.1438|0.1724|0.1716|0.165|0.1718|0.1752|0.1475|0.1366|0.1426|0.1073|0.1084|0.1022|0.1416|0.1412|0.1434|0.1509|0.1531|0.1561|0.1506|0.1467|0.1462|0.1919|0.2091|0.2041|0.1669|0.1866|0.1957|0.1554|0.1364|0.1423|0.1278|0.1318|0.1217|0.1333|0.1361|0.1132|0.0944|0.0918|0.088|0.1309|0.1256|0.1137|0.0967|0.0855|0.1036|0.0846|0.0877|0.0976|0.0863|0.0719|0.0695|0.0511|0.0491|0.04|0.0506|0.0522|0.0503|0.0607|0.058|0.0542|0.0435|0.0569|0.0744|0.0839|0.082|0.0855|0.0779|0.0797|0.0714|0.0734|0.0666|0.068|0.0695|0.0754|0.0768|0.0787|0.0707|0.0761|0.0805|0.0892|0.0943|0.0937|0.0991|0.0976||
2022-02-19 19:08:22|russ2000_0550|NSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1573|0.157|0.1692|0.1777|0.1732|0.2054|0.2236|0.5128|0.4663|0.5317|0.5298|0.4835|0.5654|0.6254|0.5512|0.6461|0.5305|0.5353|0.5702|0.5757|0.5757|0.5878|0.6174|0.6758|0.7091|0.744|0.8152|0.8443|0.7052|0.7602|0.7787|0.7133|0.8054|0.7547|0.7197|0.6164|0.679|0.6119|0.6031|0.5953|0.5839|0.6446|0.6048|0.5919|0.614|0.6116|0.526|0.5521|0.5715|0.5777|0.6277|0.6416|0.6862|0.6761|0.7082|0.7545|0.6385|0.6442|0.6107|0.581|0.5821|0.4697|0.5468|0.414|0.3951|0.4517|0.4558|0.4097|0.441|0.4323|0.3056|0.2706|0.2665|0.352|0.3264|0.2784|0.3446|0.3618|0.3532|0.3181|0.367|0.3438|0.3947|0.3431|0.3491|0.3635|0.3474|0.2831|0.3459|0.4028|0.3426|0.3584|0.3833|0.3619|0.4007|0.4246|0.4407|0.4402|0.4287|0.4284|0.4254|0.4466|0.4159|0.4196|0.3762|0.3059|0.3134|0.3469|0.3458|0.3389|0.3965|0.3761|0.3604|0.3279|0.3061|0.3424|0.2994|0.3116|0.2975|0.3351|0.3665|0.3825|0.3154|0.3315|0.315|0.3299|0.3402|0.3583|0.382|0.396|0.4163|0.3821|0.378|0.3953|0.2978|0.3133|0.3366|0.3316|0.3607|0.3614|0.3282|0.3162|0.2902|0.3598|0.3586|0.3485|0.5126|0.5756|0.5422|0.5442|0.5462|0.5189|0.47|0.4298|0.438|0.4249|0.4237|0.4524|0.4156|0.4551|0.4459|0.5752|0.6334|0.6298|0.5502|0.533|0.5566|0.5312|0.5437|0.5072|0.602|0.6286|0.5945|0.5707|0.5243|0.4732|0.5589|0.5356|0.6012|0.689|0.74|0.702|0.8013|0.8625|0.8558|1.036|1.1837|1.128|1.1838|1.371|1.2036|1.3342|1.0593|1.0036|1.1602|1.3855|1.3452|1.2099|1.2416|1.2779|0.9538|1.0109|0.9591|1.0438|0.8063|0.8369|0.8145|0.6059|0.2824|0.4284|0.5118|0.5699|0.6334|0.583|0.6117|0.8029|0.7829|0.7645|0.7894|0.8373|0.7597|0.7911|0.8178|0.806|0.8834|0.9602|0.965|1.0104|0.8977|0.8683|0.865||
2022-02-19 19:08:24|russ2000_0551|STAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9784|7.5352|7.8898|9.4855|9.8261|10.078|9.91|9.7364|9.7364|9.493|10.5477|10.71|11.3591|11.1408|11.4019|11.4889|12.6121|13.0723|12.7041|12.7003|13.4819|12.4073|12.9649|13.1644|13.3639|12.2962|12.39|6.3827|7.0033|7.0919|6.9146|9.5741|11.6894|12.1347|16.5371|16.3921|1.0155|0.7978|0.8976|0.8477|1.2672|1.4783|1.9008|1.408|1.1264|0.8448||||||||||||||||||||||||||||14.7839|27.3692|26.2688|26.865|25.751|24.0756|22.0785|23.7725|36.2175|48.4877|40.6242|44.5568|30.7421|32.5058|27.9153|132.2355|130.5054|127.0685|80.0122|83.3533|49.9421|50.311|77.0721|83.0282|||||||||||||7.3907|7.0704|6.8733|6.2278|6.2706|6.72|6.5535|6.5341|6.5146|6.1809|5.6043|5.6944|5.6832|6.4624|7.0572|6.565|7.0742|7.6118|8.0365|7.9066|7.6186|7.1659|7.0384|7.1376|7.0269|7.0353|7.8638|8.2695|8.7908|8.4527|7.8238|8.0948|8.0138|7.6498|7.279|7.6498|7.5495|7.5118|7.7272|7.8904|8.0045|9.5571|10.1136|9.2923|9.8944|10.249|10.3735|10.2204|10.7127|11.1329|11.7004|11.0768|9.3282|10.1141|10.4667|10.0506|10.5057|11.1477|10.8358|11.6325|10.4389|10.8843|10.6727|10.3402|10.177|10.5786|10.5916|10.2328|10.6901|9.6167|8.7127|8.7533|8.9112|8.6857|9.259|8.7762|8.6905|8.554|8.6323|8.8785|9.1861|9.3884|9.9753|10.7211|10.8903|11.8976|10.4751|10.5154|10.4759|10.1906|9.2607|7.3031|7.8933|6.5163|5.7647|5.4097|3.8908|3.9757|2.5848|2.4698|3.0365|2.3624|1.9383|1.1098|0.9065|0.4048|0.2091|0.2631|0.8338|0.4676|0.6195|1.931|2.1361|1.7198|2.436|2.1566|1.9034|8.2037|6.2371|7.2766|0.9552|0.7839|1.3878|1.4828|2.2576|1.7775|1.4748|1.274|1.3332|1.1762|1.8408|1.9971|1.2534|1.3591|1.5292|1.4775|1.4891|1.3515|1.352|1.0015|1.2052|1.0495|1.2229|0.9855|1.2436|1.422|1.3376|1.2102|1.1015|0.9467|0.9376|0.9473|0.9991|0.9953|0.8823|0.928|1.7645|2.0274|2.1999|2.2886|2.4712|2.3659|2.3896|2.4797|2.5236|2.6477|2.7114|2.8541|3.1863|3.2972|3.3603|3.0919|3.1275|3.008|2.8581|2.8054|2.901|2.7916|3.0271|2.7916|2.8674|2.7632|2.6715|2.6899|2.8223|2.9795|2.9775|2.6847|2.6825|2.4075|2.3867|2.4982|1.8452|1.4409|1.5129|1.5383|1.5399|1.5866|1.7832|1.9758|1.9223|2.0387|2.0751|2.3894|2.5913|2.3724|2.4787|2.4096|2.5369|2.5744|1.5417|1.5302|1.4545|1.3576|1.2708|1.2753|1.234|1.1158|1.1092|0.8568|0.8509|0.9043|1.1043|1.0649|1.1185|1.1046|1.0617|1.0209|0.9048|0.9248|0.8022|1.1153|1.1672|1.5327|1.9456|2.0428|1.9122|1.8313|1.7619|1.9447|2.1395|2.3014|2.4361|1.0584|1.2081|1.6638|1.5349|1.6885|1.6858|1.7876|2.0009|2.2007|2.1297|2.2894|2.4533|2.8936|2.9349|2.6902|3.5769|3.9268|3.9206|3.3915|3.651|3.1805|3.2195|3.206||
2022-02-19 19:08:26|russ2000_0552|AIR|ps_ratio|0|||||||||||||||||||||||0.5705|0.5436|0.6325|0.601|0.5367|0.4804|0.5157|0.5234|0.6007|0.619|0.5748|0.6151|0.6411|0.6898|0.7048|0.7702|0.8835|0.8499|0.8629|0.8766|0.7585|0.8496|0.7819|0.8666|0.8335|0.8286|0.988|1.0829|1.1985|1.0644|1.0663|1.1288|1.1502|1.2825|1.244|0.9455|0.8431|0.9509|0.8875|1.0003|1.1373|1.1909|1.1434|1.2629|1.1491|1.0734|1.1333|1.0788|0.9524|1.0249|1.1646|1.0564|1.1069|1.1777|1.2246|1.1413|1.3275|1.3001|1.3564|1.3987|1.3268|1.3455|1.1773|1.1429|1.1016|0.7941|0.7716|0.8714|0.7897|0.5663|0.437|0.3746|0.4119|0.3989|0.4206|0.4374|0.4756|0.4374|0.4788|0.5254|0.5635|0.5539|0.4687|0.4815|0.4379|0.4777|0.5087|0.5687|0.5183|0.5137|0.4852|0.4994|0.4711|0.468|0.4583|0.4632|0.4551|0.4503|0.4551|0.4995|0.4742|0.5146|0.5542|0.5542|0.544|0.5372|0.522|0.5626|0.5766|0.608|0.6919|0.6425|0.6273|0.6323|0.5539|0.5202|0.5346|0.5278|0.5082|0.4789|0.5055|0.5151|0.5199|0.4951|0.4366|0.4951|0.5377|0.6302|0.595|0.5709|0.6267|0.6095|0.6032|0.722|0.6768|0.6305|0.6546|0.6546|0.7015|0.646|0.6064|0.6516|0.6968|0.8588|0.8797|0.8908|0.7656|0.7325|0.8618|0.8546|0.8792|0.9147|1.0139|0.9358|0.9306|0.9986|1.0348|1.0398|1.221|1.1669|1.0468|1.0084|0.947|1.0589|0.9067|0.751|0.6661|0.7849|0.8132|0.769|0.624|0.4758|0.5603|0.5996|0.6022|0.6822|0.6403|0.6142|0.5172|0.4867|0.4604|0.4967|0.4898|0.6257|0.4396|0.3968|0.3669|0.3173|0.3173|0.3029|0.3079|0.3214|0.2923|0.3556|0.4279|0.4138|0.3883|0.3417|0.4312|0.5267|0.5088|0.5511|0.2588|0.2455|0.2858|0.3159|0.3016|0.281|0.409|0.4838|0.5087|0.4536|0.3887|0.3124|0.2393|0.197|0.2848|0.2666|0.2465|0.2334|0.1983|0.2035|0.2387|0.3745|0.4297|0.4242|0.4247|0.5773|0.5499|0.7859|0.7018|0.6885|0.6544|0.5466|0.4793|0.5678|0.5203|0.5435|0.6324|0.5968|0.6979|0.6954|0.5948|0.5477|0.6681|0.7236|0.7563|0.7408|0.8474|0.7967|0.7777|0.7211|0.9045|1.0345|1.0293|1.0806|1.2159|1.1391|1.0188|0.9405|1.0019|0.9378|1.0021|1.0945|1.129|1.2394|1.2648|1.2077|1.1446|1.2683|1.2852|1.3054|1.1796|1.1756|1.1359|1.1999|1.1715|1.3493|1.0487|0.8454|0.8905|0.7641|0.6092|0.4275|0.5432|0.4801|0.5019|0.4837|0.495|0.5379|0.53|0.3935|0.3733|0.4486|0.4412|0.4818|0.5742|0.5164|0.6661|0.5953|0.5769|0.7105|0.7164|0.7233|0.7916|0.7775|0.6347|0.5393|0.5413|0.4726|0.5741|0.6781|0.6811|0.7618|0.743|0.688|0.6988|0.6565|0.6212|0.6376|0.6906|0.5335|0.377|0.4507|0.4152|0.4359|0.4819|0.4802|0.3975|0.3365|0.2515|0.2814|0.2966|0.2983|0.3292|0.3025|0.3009|0.3659|0.3692|0.3366|0.3523|0.3421|0.4677|0.5124|0.5651|0.5873|0.6397|0.6854|0.7095|0.6365|0.6056|0.7077|0.6355|0.6342|0.5066|0.5745|0.5608|0.6175|0.5384|0.5908|0.6195|0.6714|0.6927|0.7198|0.7516|0.7404|0.7187|0.7754|0.6557|0.5796|0.4519|0.5405|0.5582|0.5975|0.4775|0.4593|0.5021|0.5187|0.5537|0.5294|0.548|0.5477|0.697|0.7159|0.8221|0.7365|0.7129|0.7684|0.7507|0.8034|0.7081|0.7045|0.758|0.736|0.7711|0.7937|0.8527|0.8057|0.8299|0.8502|0.8808|0.8646|0.8844|0.9201|0.9383|0.8927|0.916|0.9101|0.8064|0.6892|0.6955|0.651|0.5794|0.6018|0.5118|0.6258|0.712|0.7044|0.6757|0.6845|0.7102|0.7167|0.6767|0.544|0.1486|0.3083|0.3405|0.3489|0.2907|0.3655|0.3405|0.3524|0.5593|0.7141|0.6614|0.8554|0.8956|0.8653|0.8913|0.8273|0.7634|0.7031|0.6736|0.7347|0.6684|0.7987|0.8241|0.8822||
2022-02-19 19:08:28|russ2000_0553|CCMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0182|5.4854|5.1562|6.8646|5.9857|9.3377|6.4303|5.9829|6.8243|7.5575|6.0052|7.9374|6.3982|4.6916|7.4184|8.0655|9.8274|7.2361|7.8472|8.0165|6.2531|5.0231|4.1884|4.3479|4.3768|3.9524|5.1081|5.6541|5.2698|4.3918|4.1548|4.1459|4.4816|4.734|5.6402|6.054|6.5607|5.886|5.3283|4.8137|4.9695|3.9838|4.2007|3.6288|2.6751|2.7113|2.3195|2.8068|3.2391|2.6998|3.1915|3.1529|3.1289|2.569|2.7294|2.5748|2.352|2.6174|2.67|2.7593|2.7257|2.5824|2.6052|2.8618|2.5385|2.8941|2.9062|3.0284|2.6788|2.3733|2.3126|2.3489|2.439|2.3595|2.2364|2.5067|2.5289|2.3204|2.4352|2.4649|2.3895|2.3787|2.6039|3.0146|3.1249|3.1297|2.6654|2.7089|2.278|2.3818|2.0689|2.0169|2.3082|2.341|2.0657|2.4972|2.4087|1.8001|1.5137|1.3493|1.7993|1.7536|1.5815|2.1395|2.1012|2.3394|2.2083|2.7543|2.7462|2.7913|2.554|2.5056|2.3695|2.5431|2.5758|2.3913|2.2796|2.1236|2.0376|1.9742|1.8368|1.899|2.2986|2.2758|2.2693|2.484|2.6384|2.6219|2.7117|2.5887|2.4832|1.9886|1.9981|1.9391|2.1865|2.1986|2.6043|2.8002|2.1044|1.9899|1.8764|1.6704|1.6475|1.7118|1.9256|1.8817|1.6866|1.7948|1.9672|1.9477|1.9081|1.8054|1.8898|1.9055|1.8792|2.0752|2.0659|2.1219|2.4072|2.3847|2.5458|2.3043|2.481|2.4142|2.4034|2.5414|2.6611|2.4359|2.4885|2.3876|2.7586|2.6664|2.6392|2.9414|2.8675|2.746|2.5743|2.5599|2.6284|2.5638|2.4307|2.474|2.5484|2.5002|2.6551|2.382|2.3942|2.5363|2.6038|2.6812|2.5037|3.0002|2.9385|2.9927|3.1737|3.4639|3.4435|3.6928|3.7846|3.8742|4.1089|4.0278|3.826|3.7558|3.7737|4.1059|4.9718|4.6711|4.7192|4.8558|5.5464|5.1298|5.22|5.6023|5.0193|5.5652|4.8904|4.1574|4.5557|4.2633|3.6198|4.0741|4.5058|4.2531|3.9084|3.6376|3.3977|3.5848|4.2682|3.92|4.3847|3.605|3.9235|4.501|3.2597|3.1471|3.447|4.0891|3.5799|4.0506|4.1058|4.1839|4.4742|4.1022|3.8598|4.151|4.4459|4.8773|3.9789|3.918|3.6265|3.7042|3.2401|2.9245|3.4299|3.6358|4.5509|4.4069||
2022-02-19 19:08:30|russ2000_0554|CCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:30|russ2000_0555|MDCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:30|russ2000_0556|GHL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8863|3.9053|4.1641|4.002|4.4444|4.8936|5.0595|5.5839|5.3922|6.3138|7.405|6.5696|5.6561|6.5331|8.158|7.7107|7.9247|6.8663|8.1472|8.9593|7.8042|7.9959|8.771|7.656|7.1365|6.8707|5.1753|5.2348|5.4702|6.7794|6.6203|7.1492|7.7041|7.544|6.5807|7.7202|8.3188|8.6396|6.2827|5.3455|5.5382|5.1331|5.4791|5.364|4.1827|4.8571|4.5917|4.7252|4.2225|3.6338|3.3946|4.1681|4.4128|7.9433|6.6106|6.6096|7.6897|9.129|7.307|10.2909|10.4073|9.8595|14.2381|14.3398|14.6034|9.5395|9.2926|8.4272|8.0716|7.8517|7.4527|8.8714|8.0229|6.7127|6.0155|6.5584|7.7061|8.2353|8.4946|8.3596|8.7893|7.6522|7.7887|6.8828|6.3811|5.4891|5.9688|4.5686|3.5615|3.9996|4.5442|4.7317|3.982|4.7469|4.6564|3.7641|3.4827|3.0353|3.8652|4.3206|5.2143|5.4452|5.1792|5.2324|5.7747|6.3776|6.3776|5.6841|5.0898|5.0069|4.2301|4.7951|4.6343|4.4573|4.9854|5.3974|6.0152|5.2173|5.5943|5.741|6.0963|5.7864|6.3722|6.3154|6.4488|4.996|4.893|4.6707|4.7975|4.1895|4.367|4.2909|4.1563|4.1111|4.1397|3.9475|3.2717|3.2421|3.1555|3.0876|3.3168|2.8238|2.8451|2.2566|2.3522|2.3758|1.7839|2.0906|2.5232|2.3092|2.3635|2.9172|2.7226|2.8699|2.8129|2.5891|2.4469|2.0497|2.1694|1.8995|1.4868|2.0069|2.1419|2.2652|2.6023|2.7021|2.7287|2.2528|3.0619|3.1725|2.9976|3.4363|2.8096|2.326|2.0436|2.19|2.0059|1.9412|1.8851|1.8121|1.5449|1.2876|1.2408|1.2416|1.333|1.2045|1.5754|1.4287|1.3351|1.4346|0.7249|0.7325|0.6451|0.7125|0.7022|0.8301|0.7974|0.8025|0.8164|1.0132|0.7565|0.9133|1.0342|1.1305|0.9828|1.1363|0.9655|1.0173|0.9274|0.9834|1.0098|1.1255|1.4091|1.3197||
2022-02-19 19:08:32|russ2000_0557|MNKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7599|0.6305|0.6575|1.0617|17.8647|16.4012|15.1901|23.6038|22.8052|24.9349|19.8363|15.6698|17.5719|16.2697|9.606|18.0005|13.638|14.6933|14.0439|6.0754|6.9802|9.0485|6.7202|5.6449|4.4545|3.8481|3.6524|3.8481|3.6222|3.8559|3.6222|4.0336|4.7473|3.9405|3.0755|4.277|4.6361|6.0202|5.5829|5.5493|6.4352|7.6741|10.1518|11.0063|13.1256|12.9205|14.4975|15.0551|14.0793|16.8181|12.8552|15.175|14.249|15.0021|13.2549|12.7126|11.3871||
2022-02-19 19:08:33|russ2000_0558|NSIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2375|0.2834|0.2796|0.3026|0.3205|0.2988|0.2611|0.2212|0.2463|0.2233|0.2415|0.2898|0.3442|0.3446|0.3739|0.3886|0.5696|0.4924|0.5034|0.4346|0.4843|0.4772|0.3583|0.3779|0.3624|0.575|0.735|0.8811|0.8658|1.1277|0.9934|0.9599|1.1277|1.058|0.9022|0.8209|0.8125|0.7961|0.9213|0.9213|0.4619|0.6992|0.8957|0.846|0.714|0.5889|0.467|0.6499|0.5486|0.5167|0.5594|0.6304|0.591|0.6836|0.7188|0.6293|0.6293|0.4808|0.5909|0.6753|0.7932|0.9033|0.7001|0.7935|0.4807|0.6828|0.3701|0.4316|0.5549|0.4085|0.379|0.473|0.4577|0.4021|0.404|0.3144|0.2829|0.3416|0.4278|0.4957|0.4566|0.481|0.4413|0.5841|0.5102|0.4559|0.1759|0.2177|0.1764|0.1314|0.1574|0.1228|0.1233|0.1116|0.1059|0.132|0.1379|0.1712|0.2217|0.2648|0.2857|0.2787|0.2808|0.3164|0.3552|0.3529|0.3079|0.2889|0.2966|0.2775|0.2538|0.2729|0.2776|0.3161|0.3158|0.3223|0.312|0.2988|0.2891|0.3001|0.3157|0.3286|0.3303|0.303|0.2856|0.3306|0.3243|0.3067|0.3244|0.316|0.317|0.3077|0.2803|0.2835|0.2543|0.2968|0.331|0.3335|0.3036|0.2503|0.264|0.2362|0.2276|0.2513|0.263|0.2565|0.2509|0.277|0.2728|0.2026|0.204|0.1766|0.182|0.1764|0.1685|0.1257|0.1406|0.1179|0.122|0.1692|0.1101|0.0504|0.044|0.0695|0.053|0.0232|0.037|0.0593|0.0838|0.0899|0.1148|0.126|0.1363|0.1188|0.1201|0.1334|0.1384|0.1603|0.1681|0.1654|0.159|0.1462|0.1558|0.1494|0.1643|0.1549|0.1377|0.1336|0.1445|0.1744|0.1618|0.154|0.15|0.1649|0.1447|0.1602|0.1357|0.1424|0.1337|0.1509|0.1663|0.178|0.193|0.1703|0.1246|0.1416|0.1516|0.1531|0.1498|0.1279|0.1487|0.162|0.1663|0.168|0.1736|0.1517|0.1626|0.1685|0.1914|0.1661|0.1635|0.1902|0.2051|0.1877|0.1691|0.2105|0.212|0.2143|0.2286|0.2265|0.2154|0.2132|0.1832|0.1897|0.1853|0.1885|0.1896|0.2093|0.2222|0.2246|0.2332|0.2149|0.2039|0.1888|0.1889|0.1867|0.1982|0.1651|0.1633|0.197|0.1955|0.1657|0.1923|0.1846|0.2156|0.2146|0.2182|0.1957|0.2694|0.2699|0.2484|0.2852|0.2573|0.2611|0.2664|0.2398|0.2617|0.2373|0.2625|0.2088|0.2095|0.2019|0.1867|0.194|0.1757|0.1842|0.2571|0.2518|0.2686|0.2781|0.2554|0.2288|0.2142|0.2159|0.2377|0.2834|0.2854|0.2985|0.2801|0.2925|0.2656|0.2447|0.2815|0.3168|0.333|0.3377|0.308|0.2587|0.178|0.1998|0.2093|0.1901|0.2319|0.25|0.244|0.2892|0.3051|0.3329|0.3586|0.3753|0.4103|0.4381|0.4439|0.4053|0.4039|0.4251|0.3713|0.3886|0.4003|0.4054|0.3742||
2022-02-19 19:08:35|russ2000_0559|ANDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0708|0.0708|0.0718|0.0733|0.0733|0.0748|0.0738|0.0787|0.0754|0.0776|0.0852|0.0864|0.0864|0.0665|0.0714|0.0694|0.0676|0.0765|0.0788|0.0779|0.0775|0.0743|0.0691|0.075|0.0768|0.0814|0.0875|0.0879|0.0882|0.096|0.0932|0.0962|0.0858|0.0698|0.0704|0.0655|0.0616|0.0613|0.0599|0.0604|0.0567|0.0591|0.0732|0.0694|0.0655|0.0672|0.0631|0.064|0.0669|0.0642|0.0645|0.0664|0.0643|0.0604|0.0653|0.0663|0.07|0.0702|0.0674|0.0725|0.0704|0.0727|0.074|0.0766|0.0763|0.0801|0.0961|0.0981|0.0952|0.0929|0.0918|0.0868|0.0922|0.0877|0.0881|0.0882|0.0859|0.0784|0.0857|0.086|0.0872|0.0915|0.0968|0.0991|0.1067|0.0924|0.1118|0.1153|0.1103|0.1072|0.0972|0.0923|0.0943|0.0972|0.1183|0.1373|0.125|0.1445|0.1853|0.1873|0.1906|0.1785|0.1915|0.2435|0.2384|0.2013|0.1605|0.2196|0.251|0.2783|0.3257|0.3227|0.5147|0.7118|0.4489|0.5284|0.4344|0.461|0.3781|0.3872|0.4492|0.4343|0.5081|0.4763|0.4852|0.503|0.438|0.4655|0.4684|0.4665|0.4206|0.3857|0.3735|0.3617|0.3514|0.3357|0.3072|0.2841|0.2568|0.223|0.2735|0.2676|0.1837|0.0976|0.0774|0.0942|0.0875|0.0626|0.0738|0.1043|0.1606|0.1696|0.1752|0.183|0.2318|0.1545|0.1703|0.1589|0.1729|0.1963|0.2051|0.2142|0.1838|0.196|0.2095|0.2211|0.2346|0.2053|0.2152|0.2073|0.2228|0.258|0.2354|0.2193|0.1974|0.1898|0.17|0.1727|0.1407|0.1577|0.1796|0.1733|0.1716|0.1869|0.1916|0.1871|0.1742|0.1725|0.1486|0.1599|0.1437|0.1557|0.158|0.1556|0.1664|0.1719|0.1751|0.1841|0.1809|0.1798|0.1997|0.217|0.2352|0.2638|0.2915|0.298|0.2674|0.2902|0.3166|0.2637|0.2809|0.2917|0.3126|0.3809|0.3372|0.3177|0.314|0.3256|0.292|0.2804|0.2579|0.2693|0.2612|0.2549|0.2392|0.2255|0.2471|0.2446|0.2208|0.2073|0.1831|0.1857|0.2115|0.1834|0.2418|0.2412|0.2496|0.2416|0.2642|0.2586|0.2917|0.3127|0.2726|0.2791|0.2832|0.235|0.2635|0.2521|0.2547|0.2376|0.2644|0.2324|0.2363|0.2421|0.2444|0.2767|0.2644|0.256|0.2726|0.2931|0.2914|0.3253|0.3083|0.2997|0.2701|0.2994|0.324|0.3457|0.2207|0.1982|0.1787|0.1432|0.1349|0.1458|0.0829|0.0938|0.1062|0.1004|0.0833|0.0685|0.069|0.0556|0.055|0.0579|0.0751|0.0724|0.0863|0.0986|0.1032|0.0989|0.1078|0.1167|0.103|0.1113|0.1175|0.0901|0.0921|0.0971|0.0928|0.0997|0.1024|0.1142|0.1119||
2022-02-19 19:08:37|russ2000_0561|WABC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4922|1.448|1.4569|1.6776|1.6046|1.4752|1.3371|1.0777|0.9409|1.1205|1.1008|1.2629|1.3824|1.3551|1.3294|1.3551|1.37|1.3614|1.3011|1.3382|1.4425|1.3121|1.4052|1.3354|1.4227|1.3226|1.5214|1.4609|1.5174|1.404|1.343|1.5|1.4912|1.614|1.6393|1.7883|1.8234|1.9982|1.8391|1.8744|1.7366|1.7707|1.7536|1.9079|1.8568|1.8483|1.7718|1.9344|1.8831|1.9167|1.951|2.1221|2.0807|2.1512|2.2041|2.2935|2.2757|2.1868|2.1207|2.2646|2.2825|2.405|2.4415|2.6237|2.6975|2.6793|2.6975|2.8201|2.953|3.0583|1.9414|1.9858|2.0302|2.1004|2.1004|2.2004|2.0239|2.0187|1.9421|2.1458|2.2092|2.4523|2.5682|2.6682|2.9795|2.619|2.9272|3.0812|3.5446|3.8064|3.9849|4.1693|4.1693|4.7947|6.266|6.3963|6.5672|6.6348|6.5679|5.6921|6.4877|6.1645|5.4064|5.5543|6.562|6.9306|6.9339|6.4732|6.6187|6.1077|6.4886|6.5482|6.4585|6.0279|5.9348|5.6217|6.3045|5.0072|4.4015|4.357|3.7235|4.6974|4.4031|5.0788|4.8334|4.9938|5.3039|5.6945|5.5999|6.3879|6.4878|6.519|6.4046|6.1843|6.0865|6.2459|5.9645|6.3906|6.2405|5.7301|6.0836|6.1867|5.9475|6.1194|6.6538|6.3352|6.7308|6.3775|5.8814|5.8165|6.2482|5.9764|5.938|5.8967|5.9714|5.8709|5.8548|5.7282|6.1953|6.2686|6.1136|6.0982|6.2324|6.25|7.2653|6.9832|6.8062|6.982|7.2024|6.9112|6.7311|6.9874|7.0816|6.7438|7.5456|7.6405|7.7736|7.8999|7.6148|7.0996|7.2198|6.9464|6.9057|7.0331|7.3913|7.054|7.138|6.6301|6.9145|7.0893|7.128|6.9789|6.8518|6.5769|6.4478|6.1909|6.1444|6.1072|6.1637|6.5374|6.5822|6.5545|6.5739|6.7831|6.4491|6.5172|6.3532|6.1161|6.1888|5.976|6.5968|6.9525|6.5874|6.2237|5.5552|6.6339|6.3507|7.2255|7.4174|6.8143|6.0756|6.7263|6.6051|8.9031|7.7187|7.452|7.3417|6.5247|5.7812|6.7794|7.647|7.4264|6.5651|7.2649|6.8152|5.5988|5.4419|5.7395|5.6448|5.503|5.6941|6.1844|6.1471|5.5144|5.7168|5.6828|5.5258|5.9502|5.5897|5.7921|6.0914|5.4945|5.5929|5.5224|5.5334|5.3064|5.5028|5.0939|4.4889|4.6829|4.7875|4.7214|4.9808|5.2586|5.324|5.2338|5.0216|4.8738|5.3885|5.0284|5.5141|5.3705|4.7661|4.8445|5.2839|5.258|5.2426|5.2385|5.3596|5.5219|6.0133|6.0603|5.7732|6.4237|6.6815|6.891|7.638|6.907|7.112|7.839|7.1708|7.4092|7.4838|6.8168|7.1031|6.7429|7.4155|7.3388|6.4129|5.962|5.9856|6.0715|6.1828|6.7977|7.0453|6.8334|6.0764|6.1856|6.8261|6.5729|6.3644|5.9427|6.5218|6.8447|6.6363|6.98|6.6593|6.6195|6.9176|7.2784|7.194|9.0318|8.9002|8.0119|8.2297|7.8131|7.9325|8.0748|7.9762|7.7226|7.3385|8.8049|8.0344|8.645|8.0403|7.8769|8.1982|7.8468|7.5909|7.9606|7.8605|8.2388|8.5918|7.7157|8.062|7.4332|8.0912|8.5048|8.3588|8.3886|8.4795|8.1254|7.9561|8.0314|8.001|8.0129|8.7303|8.6577|8.8686|8.7495|7.5567|7.8082|7.0552|7.1873|7.0502|8.0684|8.0061|7.1118|7.3961|7.1197|7.8962|7.7222|8.5465|8.2781|8.2807|8.1521|7.052|7.3142|7.2048|6.9989|6.945|7.1343|7.4518|7.4193||
2022-02-19 19:08:39|russ2000_0562|EXPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8707|1.8982|1.9532|2.4759|2.6419|3.1271|3.0193|2.69|1.7653|1.5972|1.3222|1.4985|1.8511|1.4405|1.5846|1.9303|1.5154|1.0865|0.8578|0.8838|0.784|0.7697|0.7674|0.9267|0.8832|0.8221|0.8221|1.0961|1.1299|0.9573|0.9102|0.9626|0.8539|0.8694|0.803|0.7412|0.7721|0.6269|0.6113|0.6269|0.6269|0.6546|0.5922|0.5922|0.5735|0.5735|0.6053|0.5841|0.6004|0.5517|0.5823|0.7194|0.6509|0.7088|0.7763|0.6919|0.7272|0.8565|0.905|0.7693|0.6908|0.8164|0.844|0.7142|0.7142|0.6246|0.7495|0.8588|0.7865|0.8337|0.7708|0.7772|0.761|0.7934|0.7387|0.7018|0.6205|0.5686|0.6583|0.6434|0.7398|0.8608|0.8252|1.0029|1.0419|0.9508|1.0883|0.9399|0.9894|1.112|0.9599|0.9364|0.837|0.7643|0.5338|0.4311|0.5296|0.5789|0.5878|0.5642|0.5407|0.4999|0.5227|0.6022|0.5653|0.5756|0.5036|0.5086|0.4968|0.518|0.4771|0.5062|0.6093|0.6489|0.5183|0.5575|0.5585|0.6101|0.5757|0.4956|0.632|0.6839|0.6366|0.6977|0.7587|0.8604|0.7744|0.7881|0.7579|0.7057|0.6953|0.6726|0.6899|0.7589|0.8922|0.8819|0.8922|0.8976|0.9052|0.8845|0.8805|0.841|0.8504|0.8873|0.8599|0.9506|0.9026|0.8189|0.8781|0.8055|0.8095|0.9979|0.8702|0.906|0.9373|0.9485|1.1732|1.15|1.3041|1.2761|1.2875|1.3003|1.3969|1.3941|1.5035|1.3955|1.464|1.5583|1.5152|1.5409|1.6622|1.2892|1.3652|1.4093|1.3627|1.5609|1.5985|1.6459|1.695|1.7689|1.6662|1.6195|1.6894|1.7504|1.7781|1.7299|1.8197|1.7868|1.8921|1.6829|1.7449|1.7484|1.8959|1.937|1.8985|1.8169|1.9209|1.9069|2.0491|2.1432|2.0063|2.195|2.2337|2.1927|2.4422|2.3783|2.1817|2.4258|2.4481|2.613|2.3536|2.4894|2.2943|2.3099|2.2319|2.2598|1.9409|2.1963|1.9614|1.7965|1.6495|1.7113|1.8145|1.8118|1.5541|1.6613|1.7735|1.7995|1.6721|1.8027|1.7833|1.7708|1.84|1.9291|2.0188|1.9179|2.1317|2.1972|2.1396|2.171|2.2|2.441|2.345|2.2409|2.3662|2.4004|2.3303|2.3596|2.5121|2.3407|2.3638|2.5232|2.5898|2.6968|2.5178|2.7331|2.5892|2.57|2.5023|2.5797|2.7699|2.6651|2.7766|2.7759|2.6152|2.5978|2.7712|2.3503|2.4777|2.468|2.5964|2.8139|3.1736|3.1851|3.1549|3.4006|3.5304|3.6801|3.6183|3.3082|3.5804|3.5433|3.2586|3.4135|3.4457|3.3292|3.4174|3.3656|3.6533|3.6469|3.6063|3.7683|3.9579|3.9921|3.8406|3.8268|3.9755|3.8754|3.6918|4.2884|4.5052|4.6485|4.2583|4.2687|4.1736|4.2216|4.3442|4.7732|5.0356|4.3895|4.2643|4.3131|5.0314|5.2976|5.1553|4.9786|5.0303|5.1016|5.2088|5.1917|4.8365|5.3909|5.755|6.0343|5.7017|5.9301|5.4616|5.7525|6.1637|6.0439|6.6172|7.8387|7.3443|7.3957|7.8951|6.8912|7.6809|6.9474|7.228|7.1752|8.1327|7.9813|7.8694|8.1852|8.0773|9.2555|9.613|9.517|8.5129|8.8588|9.0991|10.3569|8.7414|8.5442|8.3487|9.9507|10.4385|10.8183|10.7279|9.9703|10.4421|11.2884|11.8435|11.5888|12.8101|13.1046|12.1046|11.5027|10.9705|13.3141|13.8671|13.1201|13.922|14.4164|13.3755|10.8012||
2022-02-19 19:08:42|russ2000_0563|SCSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1891|1.2482|1.42|1.212|1.0629|1.2124|1.1792|0.9148|0.9815|0.8879|0.8127|0.8019|0.8922|0.7177|0.7559|0.6794|0.6352|0.7258|0.6928|0.6972|0.9643|0.9124|0.9432|0.8983|0.8234|0.8609|0.884|0.8994|0.7472|0.6739|0.7252|0.6924|0.7814|0.7369|0.7338|0.7927|0.7712|0.5271|0.5225|0.5179|0.4824|0.5629|0.5629|0.5658|0.633|0.6073|0.585|0.6268|0.661|0.6106|0.5738|0.5959|0.4965|0.4693|0.4149|0.4113|0.5133|0.4936|0.505|0.5126|0.4553|0.3965|0.4623|0.4435|0.416|0.4302|0.5436|0.4619|0.6009|0.6234|0.5775|0.6823|0.6023|0.4669|0.4543|0.4551|0.4646|0.4609|0.7572|0.5319|0.6551|0.5865|0.3875|0.4698|0.4433|0.3047|0.4849|0.5566|0.3981|0.4961|0.5374|0.3961|0.4081|0.4141|0.429|0.4301|0.4745|0.4357|0.5386|0.503|0.4468|0.4026|0.4298|0.3554|0.4504|0.4839|0.3539|0.2484|0.239|0.2481|0.2574|0.3611|0.3619|0.3972|0.4757|0.4631|0.5409|0.553|0.6094|0.6133|0.5806|0.5832|0.5787|0.5915|0.6488|0.593|0.6617|0.6885|0.6126|0.6524|0.6229|0.6527|0.5826|0.1483|0.1301|0.1334|0.1307|0.1365|0.1246|0.1431|0.1554|0.1667|0.1577|0.1655|0.16|0.4476|0.4926|0.4349|0.479|0.4476|0.4861|0.44|0.4446|0.4487|0.3987|0.4097|0.3709|0.3744|0.3908|0.3794|0.4243|0.3574|0.3736|0.3871|0.4466|0.4448|0.3612|0.3761|0.4263|0.4472|0.3446|0.3428|0.3287|0.3605|0.3679|0.3458|0.2092|0.2414|0.2477|0.2458|0.1972|0.2581|0.3226|0.3658|0.3492|0.4119|0.3947|0.4449|0.3817|0.3626|0.3994|0.3917|0.3921|0.3734|0.3779|0.3177|0.3124|0.3519|0.3326|0.3776|0.3603|0.379|0.3603|0.4056|0.4081|0.3694|0.3906|0.3603|0.3978|0.371|0.3067|0.3436|0.3241|0.3407|0.3343|0.3644|0.3519|0.3234|0.3009|0.2697|0.2981|0.2489|0.3026|0.2711|0.2703|0.2786|0.3157|0.2784|0.2848|0.2498|0.2927|0.3237|0.3196|0.3537|0.3019|0.3469|0.393|0.4072|0.4071|0.3571|0.3982|0.4122|0.3792|0.3799|0.371|0.3619|0.382|0.3081|0.3748|0.4071|0.3596|0.3329|0.3478|0.3761|0.3609|0.3568|0.3369|0.3339|0.3188|0.3265|0.3384|0.3224|0.2573|0.2513|0.3096|0.3091|0.3012|0.2994|0.2774|0.304|0.2616|0.2652|0.2179|0.2793|0.2973|0.3193|0.2907|0.279|0.2955|0.281|0.2837|0.2852|0.2805|0.3179|0.2674|0.2524|0.2442|0.2272|0.2327|0.2505|0.2471|0.2771|0.33|0.328|0.3195|0.2871|0.3376|0.2927|0.2727|0.3001|0.3032|0.3071|0.2548|0.2409|0.2595|0.2526|0.2463|0.2406|0.2791|0.3045|0.3253|0.2821|0.162|0.2151|0.2352|0.2559|0.1893|0.2015|0.1785|0.1815|0.2338|0.2411|0.2331|0.2286|0.2542|0.2492|0.2588|0.2609|0.2155|0.2229|0.2772|0.2866|0.311|0.2729|0.2809|0.2464||
2022-02-19 19:08:45|russ2000_0564|CWT|ps_ratio|0||||||||||||||||||||||||0.8305|0.8171|0.9644|0.9901|1.0971|1.2175|1.2223|1.2457|1.2824|1.2414|1.2946|1.268|1.1847|1.2436|1.2829|1.2451|1.2841|1.323|1.44|1.5172|1.4915|1.4252|1.3998|1.4125|1.3422|1.4241|1.4241|1.4486|1.4108|1.3164|1.2464|1.3808|1.3808|1.3984|1.2281|1.4713|1.4754|1.5369|1.4508|1.4815|1.4213|1.2767|1.4478|1.3619|1.3251|1.3572|1.2825|1.2327|1.2637|1.2637|1.2017|1.2133|1.2447|1.2447|1.193|1.2924|1.3483|1.2797|1.2919|1.3285|1.3506|1.3144|1.3747|1.2651|1.2293|1.2412|1.2072|1.2072|1.2191|1.2751|1.2043|1.2515|1.2299|1.1322|1.1725|1.3291|1.3176|1.3749|1.2649|1.3234|1.218|1.3485|1.3726|1.3365|1.2713|1.2372|1.3507|1.2792|1.3125|1.3904|1.2493|1.3639|1.3118|1.214|1.214|1.3021|1.3181|1.4179|1.408|1.3847|1.3551|1.4045|1.3867|1.4158|1.5709|1.4165|1.501|1.4635|1.4889|1.4051|1.2748|1.2764|1.2902|1.3134|1.3285|1.3054|1.2961|1.2118|1.1478|1.1341|1.2013|1.1591|1.2013|1.1428|1.2193|1.2241|1.2304|1.1816|1.2109|1.284|1.2986|1.2986|1.2376|1.3652|1.318|1.3295|1.3247|1.3105|1.2671|1.1856|1.2942|1.3431|1.3167|1.3783|1.468|1.4768|1.468|1.3059|1.4483|1.5278|1.4382|1.3976|1.5073|1.6018|1.6059|1.7335|1.9082|1.8899|1.9465|1.8531|1.7784|1.4717|1.7666|1.648|1.5381|1.5649|1.8243|1.8027|2.2143|1.8431|1.7326|1.6636|1.5818|1.7929|1.7841|1.8763|2.0019|1.8319|1.9407|2.1163|1.9791|1.7383|1.7547|1.4449|1.4805|1.4766|1.4972|1.474|1.6207|1.6294|1.6408|1.6408|1.6112|1.4143|1.4471|1.7733|1.6003|1.5346|1.5876|1.4824|1.6093|1.6756|1.5677|1.6446|1.5927|1.5017|1.5296|1.5555|1.513|1.4522|1.515|1.4579|1.5211|1.5018|1.4624|1.5059|1.3681|1.4086|1.4699|1.4875|1.5799|1.629|1.6322|1.6235|1.4627|1.4853|1.5739|1.5054|1.5737|1.6363|1.6915|1.6179|1.6311|1.6271|1.5086|1.4944|1.5579|1.6127|1.6192|1.9201|2.1143|1.8228|1.9205|1.9119|1.9027|2.0671|2.2457|2.4826|2.3779|2.4349|2.1128|2.101|2.1938|2.436|2.5112|2.547|2.4034|2.1219|2.0234|2.0721|2.1559|2.0491|2.1584|2.2461|2.2842|2.248|2.1808|2.1896|2.221|2.1273|2.1134|2.0857|2.1833|2.1935|2.5297|2.2265|2.0864|1.9579|2.1202|2.143|2.1739|2.0469|1.7942|2.0116|2.1512|2.0141|1.9649|2.2234|2.3462|2.1981|1.9839|2.0481|1.9097|1.7037|1.7571|1.8063|1.7753|1.8266|1.7154|1.7159|1.7015|1.6783|1.658|1.7246|1.776|1.643|1.6321|1.6252|1.5914|1.6641|1.6817|1.6754|1.6853|1.6505|1.5953|1.6538|1.6782|1.6836|1.6209|1.5863|1.6357|1.4659|1.537|1.5254|1.52|1.5358|1.5991|1.4628|1.4548|1.3985|1.4511|1.4511|1.4369|1.4422|1.4244|1.3919|1.3728|1.4588|1.5007|1.5066|1.518|1.4938|1.4988|1.6747|1.5326|1.596|1.7123|1.7955|1.8324|1.8499|1.8673|1.961|1.8431|1.807|1.9701|1.8537|1.9831|1.8066|2.0957|2.0184|1.9696|1.964|2.0352|1.9256|1.8753|1.8769|1.838|1.7318|1.6594|1.8028|1.8224|1.8362|1.8937|2.0418|2.0117|2.176|2.2745|2.3739|2.8074|2.711|2.4506|2.5771|2.4896|2.7747|2.6677|2.7149|2.892|2.8209|2.8091|2.7265|2.8102|2.9706|2.8599|2.792|3.0738|3.3373|3.2202|2.89|2.6947|2.5976|2.7022|2.8068|2.7019|2.8511|2.8545|2.9362|2.8746|3.1292|3.2806|3.4087|3.5808|3.7832|3.512|3.4305|3.5091|3.7004|3.9118|3.6113|3.8187|3.5069|3.4756|3.543|3.233|3.4034|3.0382|3.1789|3.2557|3.1991|3.0947|2.7066|2.7764|3.0823|3.3424|3.3801|3.3993|3.4226|3.569|3.453|3.2602|3.6793|3.7304|3.7005|3.8229|3.9567|4.5124|4.513|3.691||
2022-02-19 19:08:47|russ2000_0565|EGOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:47|russ2000_0566|UIS|ps_ratio|0||||||||||||||||||||||||0.5359|0.6015|0.5997|0.5555|0.5485|0.5703|0.541|0.5913|0.5983|0.5932|0.5163|0.537|0.5717|0.6081|0.6123|0.6066|0.5545|0.5443|0.5478|0.5963|0.6548|0.4905|0.5465|0.5718|0.4919|0.5761|0.6547|0.5124|0.6268|0.6347|0.5888|0.6218|0.6415|0.672|0.512|0.433|0.4918|0.4845|0.5375|0.4974|0.524|0.5088|0.5548|0.5392|0.4966|0.5208|0.4413|0.4373|0.4505|0.4585|0.4585|0.4215|0.4195|0.4337|0.3937|0.3678|0.3458|0.3073|0.23|0.2339|0.2315|0.2138|0.2217|0.2328|0.2231|0.225|0.2108|0.177|0.1352|0.0793|0.0357|0.0456|0.04|0.04|0.0701|0.0806|0.0682|0.0641|0.0631|0.0631|0.0968|0.0838|0.075|0.0662|0.0707|0.1286|0.165|0.1704|0.1769|0.1596|0.1586|0.1807|0.1586|0.1599|0.1468|0.1511|0.1977|0.2441|0.2441|0.2656|0.2333|0.2259|0.2527|0.211|0.2319|0.2554|0.2473|0.2473|0.289|0.3034|0.332|0.3711|0.2713|0.2744|0.2411|0.2313|0.2574|0.2964|0.293|0.2585|0.2286|0.2386|0.2386|0.2466|0.2696|0.2795|0.2853|0.2329|0.2132|0.2067|0.1476|0.1706|0.1489|0.203|0.1658|0.1619|0.1619|0.2226|0.1922|0.1585|0.1585|0.1613|0.1662|0.2008|0.1837|0.1871|0.1803|0.1677|0.161|0.1811|0.2028|0.2559|0.3008|0.4159|0.3616|0.3888|0.3915|0.4655|0.5043|0.5896|0.6963|0.7603|0.9517|0.9286|0.6043|0.8136|0.9522|1.0192|1.266|1.2178|1.096|1.0081|1.1446|1.3813|1.4111|1.4791|1.5584|1.7871|0.909|1.0777|1.2684|1.2659|1.1865|1.0644|0.9678|1.1322|0.6429|0.4332|0.5739|0.5047|0.572|0.5468|0.6618|0.776|0.7412|0.6406|0.5509|0.5464|0.6858|0.5338|0.5511|0.421|0.4341|0.5785|0.6455|0.643|0.5714|0.684|0.7311|0.6195|0.505|0.4219|0.4994|0.4049|0.505|0.6479|0.5704|0.537|0.5336|0.5276|0.5925|0.6432|0.6936|0.6924|0.7331|0.7504|0.8519|0.9051|0.8215|0.7657|0.7817|0.7817|0.7133|0.7423|0.7617|0.562|0.551|0.5795|0.5964|0.6452|0.6147|0.474|0.4637|0.4424|0.4066|0.4536|0.3976|0.4064|0.4177|0.4157|0.3199|0.385|0.3472|0.3985|0.3979|0.4085|0.37|0.3901|0.3749|0.3056|0.3194|0.3356|0.3878|0.4275|0.466|0.5124|0.5047|0.5087|0.4731|0.5021|0.556|0.4921|0.4483|0.4079|0.3747|0.3056|0.2946|0.2566|0.2572|0.2771|0.2602|0.3166|0.2511|0.2346|0.26|0.1786|0.0987|0.0435|0.0584|0.0516|0.0248|0.0227|0.0886|0.101|0.1165|0.1381|0.1882|0.2231|0.2434|0.2681|0.3457|0.259|0.313|0.3305|0.2654|0.2198|0.1833|0.2678|0.2217|0.2896|0.2392|0.2347|0.2763|0.3024|0.3966|0.3397|0.3229|0.3041|0.2877|0.2325|0.1969|0.1803|0.2987|0.2776|0.2603|0.2769|0.2467|0.2608|0.2468|0.2078|0.27|0.2683|0.2918|0.2892|0.2368|0.24|0.2466|0.3166|0.3275|0.335|0.2817|0.304|0.3197|0.3758|0.3645|0.3737|0.3909|0.4075|0.4317|0.4407|0.4401|0.4024|0.3219|0.31|0.3441|0.2961|0.3256|0.3283|0.3596|0.3747|0.4359|0.3243|0.3348|0.3535|0.3315|0.3128|0.3069|0.2436|0.2022|0.1906|0.2146|0.206|0.1829|0.1625|0.1783|0.1299|0.1301|0.1424|0.137|0.1865|0.1901|0.187|0.2006|0.285|0.2941|0.2528|0.2734|0.275|0.2227|0.2326|0.2349|0.2349|0.1423|0.1573|0.1619|0.1434|0.1498|0.1636|0.2059|0.2164|0.2255|0.2426|0.2607|0.2597|0.3759|0.4113|0.3712|0.2726|0.2934|0.33|0.3408|0.2861|0.2748|0.2378|0.2508|0.3197|0.1687|0.2122|0.2931|0.3251|0.299|0.2448|0.3916|0.3328|0.3393|0.3062|0.3272|0.3566|0.3497|0.3355|0.4132|0.4585|0.6112|0.742|0.7625|0.7973|0.7527|0.8063|0.7764|0.6856|0.7426|0.7861|0.7996|0.5679|0.6432|0.5707|0.6298||
2022-02-19 19:08:49|russ2000_0567|RRGB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5875|0.5982|0.6489|0.5475|0.7444|0.7348|0.8458|0.984|1.098|1.2664|1.3504|1.4692|1.405|1.3933|1.349|1.41|1.266|1.2615|1.2326|1.3597|1.4687|1.5874|1.9328|1.846|2.0976|1.9371|1.8889|1.8634|1.9431|1.9035|2.2101|2.1511|2.1797|1.7473|1.6092|1.7428|1.8692|1.289|1.3411|1.3891|1.4922|1.4676|1.2661|1.3662|1.0632|1.3361|1.384|1.3901|1.0226|0.9295|1.0011|1.0182|1.0176|1.0371|1.0442|1.0335|0.9901|0.9371|0.9987|0.9305|0.8616|0.6162|0.6955|0.7909|0.8144|0.848|0.6762|0.528|0.5094|0.5542|0.5123|0.2261|0.3073|0.2999|0.2375|0.243|0.3231|0.3526|0.3415|0.3053|0.3264|0.3209|0.3465|0.2773|0.2831|0.3185|0.3502|0.3983|0.5165|0.4836|0.3318|0.3444|0.394|0.3531|0.4065|0.3488|0.3757|0.3752|0.3794|0.4246|0.4725|0.5251|0.6334|0.6557|0.5851|0.4811|0.4144|0.4422|0.4877|0.4782|0.5372|0.6152|0.5795|0.5681|0.5207|0.5131|0.4649|0.5358|0.4927|0.4935|0.5044|0.5476|0.5579|0.6563|0.636|0.7148|0.8433|0.8588|0.8237|0.9594|1.0469|1.1353|1.0437|1.0217|0.8945|1.1033|1.0171|0.9015|1.0273|0.9667|0.8785|0.7282|0.6518|0.9042|0.9501|0.9427|0.9583|1.0584|1.0064|0.8926|1.0212|1.0254|1.0668|0.9102|0.9018|0.7594|0.7668|0.6661|0.7013|0.7478|0.6945|0.7251|0.6014|0.5184|0.5054|0.5119|0.461|0.5181|0.5467|0.5617|0.4952|0.5457|0.5747|0.5782|0.6697|0.6318|0.5594|0.5902|0.626|0.4598|0.4904|0.5258|0.5084|0.5783|0.5575|0.6021|0.4679|0.4538|0.3478|0.3471|0.36|0.3306|0.3011|0.2807|0.3087|0.3048|0.2963|0.3365|0.2567|0.2979|0.3245|0.3434|0.3066|0.2631|0.2734|0.3231|0.3479|0.0906|0.0822|0.1273|0.1556|0.1079|0.1162|0.163|0.1932|0.2422|0.2935|0.3589|0.4449|0.5222|0.6176|0.5337|0.5688|0.4912|0.3951|0.3872|0.3089|0.3083|0.2618|0.2509|0.216||
2022-02-19 19:08:52|russ2000_0568|OTTR|ps_ratio|0||||||||||||||||||||||||0.9158|0.9651|0.8952|0.9802|1.0464|1.0009|1.1085|1.0372|1.0582|1.0126|1.0888|1.1397|1.1772|1.1646|1.2192|1.412|1.3093|1.3393|1.5697|1.6612|1.6394|1.4633|1.5846|1.6452|1.6361|1.6969|1.6101|1.6647|1.4544|1.3712|1.4888|1.4888|1.359|1.3615|1.2054|1.2574|1.4908|1.4291|1.4997|1.3873|1.4048|1.3437|1.3307|1.3134|1.3134|1.4483|1.4653|1.2779|1.2921|1.3592|1.3089|1.4017|1.3517|1.4184|1.5086|1.5594|1.5425|1.5669|1.5841|1.5669|1.6355|1.6355|1.6527|1.666|1.5286|1.5458|1.7047|1.6365|1.5683|1.667|1.6753|1.6919|1.6709|1.7205|1.7536|1.7904|1.864|1.864|1.6507|1.7629|1.875|2.0301|1.8063|1.8703|1.8987|2.101|2.0855|2.0737|2.043|2.0891|2.025|1.9516|1.8636|1.9043|1.9043|1.8049|1.7753|1.8287|1.9088|2.0075|1.9816|1.7484|1.5882|1.5882|1.5882|1.4487|1.4705|1.3616|1.4228|1.4333|1.3279|1.2595|1.2695|1.2895|1.2824|1.2319|1.3228|1.3537|1.299|1.2542|1.2678|1.3117|1.2971|1.2978|1.2414|1.1756|1.249|1.212|1.2305|1.2273|1.2273|1.2542|1.2249|1.2163|1.2934|1.2931|1.2255|1.1241|1.0429|1.067|1.0269|1.0338|0.9952|1.0029|0.9739|1.0117|0.9776|1.0131|0.9531|0.9231|1.002|0.9679|0.9868|1.0211|0.9872|1.0475|1.1025|1.0952|1.1025|1.0954|1.0663|0.9317|1.0418|1.0119|0.9873|1.0235|1.0647|1.0922|1.091|1.1833|1.014|1.0592|1.016|1.0426|1.0161|1.1067|1.0491|1.0955|1.102|1.0246|0.9156|0.8942|0.9033|0.9291|1.2116|0.9786|0.9372|0.9344|0.9316|0.9959|0.9555|1.0174|1.2749|1.2232|1.1486|1.2671|1.2004|1.0915|1.1992|1.1897|1.2251|1.1728|1.1693|1.1684|1.2117|1.1893|1.1672|1.2895|1.4198|1.2528|1.2857|1.1466|1.0761|1.0676|1.1374|1.1349|1.0007|0.9851|0.9017|0.9515|1.0066|1.0338|0.9902|0.9619|0.9774|0.9406|0.9633|0.9832|0.9514|0.945|0.9497|0.9055|0.9034|0.876|0.8942|0.8269|0.8422|0.8361|0.8482|0.883|0.822|0.8049|0.8139|0.8015|0.7855|0.815|0.8581|0.9074|0.9419|0.9506|0.9171|0.9233|0.8528|0.9004|0.9166|0.8262|0.8596|0.7513|0.7649|0.8301|0.8438|0.8061|0.8254|0.8477|0.8368|0.8682|0.8787|0.8854|0.8844|0.8456|0.8122|0.7461|0.9244|0.8879|0.8627|0.8346|0.8372|0.7881|0.7852|0.8591|0.9002|0.9113|0.9321|1.0884|0.9532|0.7139|0.5454|0.3557|0.5635|0.4896|0.4205|0.5653|0.5686|0.4858|0.6195|0.6614|0.6691|0.7635|0.7421|0.7348|0.8523|0.7417|0.6864|0.7817|0.7909|0.7044|0.6858|0.729|0.6574|0.7232|0.7288|0.7292|1.1334|1.1399|1.1323|1.1354|1.1679|1.0949|1.0119|0.9966|0.986|0.8527|0.9044|1.0102|0.9459|0.9489|0.9124|0.9661|0.9777|0.9408|1.1148|1.1471|1.1065|1.2832|1.2961|1.3031|1.2749|1.3708|1.4733|1.5938|1.5969|1.3983|1.4531|1.5651|1.3446|1.3852|1.4971|1.4836|1.4312|1.3613|1.4777|1.5134|1.4402|1.4048|1.5289|1.4113|1.438|1.4155|1.6454|1.5275|1.4232|1.4213|1.5041|1.5125|1.4062|1.2703|1.269|1.2366|1.2314|1.2457|1.3116|1.2729|1.2867|1.3451|1.3219|1.4301|1.3963|1.4282|1.5929|1.6576|1.6286|1.6643|1.7297|1.8452|1.9666|1.8244|1.8123|1.8277|1.9049|1.9266|1.9063|1.9472|2.0122|2.0491|2.172|2.2831|2.0802|1.9936|1.8626|1.9686|1.9913|2.098|2.1294|2.1652|2.1428|2.1176|1.9925|2.1627|2.1608|2.109|2.1886|2.1581|2.2222|2.1516|2.2811|2.3057|2.1865|2.3198|2.4463|2.1217|2.2286|2.3273|2.1122|1.9624|1.9588|1.8939|1.7921|1.7672|1.7949|1.6692|1.7698|1.8376|1.9581|1.824|1.8621|2.0752|2.1228|2.1561|2.0059|2.0873|2.255|2.1404|2.3714|2.5007|2.703|2.2152|2.1111||
2022-02-19 19:08:54|russ2000_0569|SEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3611|0.3631|0.3684|0.368|0.3779|0.3839|0.3906|0.3871|0.3861|0.391|0.384||0.7482|0.718|0.6858|0.6751|0.6633|0.6653|0.6565|0.6543|0.5907|0.5791|0.5645|0.5533|0.5539|||0.5736|||0.5682|||0.279|0.2755|0.273|0.2562|0.4128|0.3748|0.3252|0.4112|0.4068|0.3843|0.3661|0.3975|0.4545|0.5151|0.5082|0.4319|0.4696|0.467|0.5177|0.5151|0.5542|0.5643|0.5182|0.4256|0.3942|0.3632|0.4476|0.4763|0.4571|0.4451|0.4256|0.3821|0.4378|0.4666|0.5154|0.5879|0.5124|0.544|0.5272|0.4969|0.4668|0.4564|0.4196|0.4176|0.3765|0.3681|0.3688|0.4129|0.3809|0.3794|0.3868|0.3965|0.5177|0.4753|0.5555|0.5862|0.6479|0.6946|0.7029|0.7047|0.5804|0.5255|0.6071|0.6366|0.5939|0.5888|0.5652|0.6048|0.6307|0.6747|0.641|0.5758|0.4928|0.4105|0.4362|0.4414|0.4096|0.3096|0.3553|0.3635|0.4217|0.4069|0.3114|0.3273|0.3616|0.4125|0.3731|0.3626|0.4111|0.3777|0.4096|0.401|0.4253|0.4192|0.4697|0.4804|0.5579|0.5729|0.5638|0.5335|0.5092|0.5048|0.5443|0.5021|0.5318|0.5191|0.5084|0.5777|0.5206|0.4586|0.4279|0.4821|0.4125|0.3963|0.3891|0.3675|0.3774|0.3842|0.3909|0.3949|0.4012|0.3968|0.4859|0.5417|0.5449|0.5625|0.5625|0.3253|0.3554|0.3879|0.3424|0.4667|0.488|0.5162|0.5571|0.5813|0.6914|0.6407|0.7931|0.7989|0.8835|0.927|0.9332|0.8141|0.7767|0.7882|0.763|0.6083|0.6518|0.5059||
2022-02-19 19:08:55|russ2000_0571|NWBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6083|3.6885|3.5987|3.5281|3.8493|3.6953|4.2342|4.0857|4.5315|4.6432|4.2564|4.3285|4.1796|4.6438|5.066|7.1768|7.8851|8.8255|8.3556|8.1552|7.5113|9.0851|9.4939|9.9427|8.976|7.7851|7.1862|6.1216|4.9524|5.9365|5.0159|4.9307|4.5224|4.9621|4.5941|4.5397|4.6951|4.6766|4.371|4.2181|3.9392|3.851|3.7995|3.489|3.4613|3.0459|2.9316|3.0363|3.2457|2.7684|3.257|3.257|3.2282|2.9571|3.8935|3.7046|3.5603|3.6084|3.6089|3.4379|3.8786|3.7038|3.8354|4.14|3.7675|3.8829|4.0287|4.0641|4.2123|4.3027|4.1231|4.8063|4.9546|4.2342|4.3843|4.2538|4.027|4.559|4.3425|4.3087|4.4727|4.583|4.8682|4.8653|4.8037|4.8486|4.8252|4.9422|5.321|6.2978|6.0764|5.5446|6.5541|6.8995|6.5748|5.4178|5.7491|5.4031|4.9854|5.3667|5.4326|5.6501|6.026|5.353|5.3295|5.0376|||||||||||||||||||5.6646|6.247|6.4087|5.791|5.9232|5.9679|6.3127|6.2853|6.4246|5.876|6.0496|6.5592|6.3608|6.3255|5.9335|5.5277|5.8372|5.7255|5.8014|5.2338|4.8415|4.2327|5.3927|5.6203|5.1975|4.4699|3.8575|3.6035|3.2514|2.5666|2.9|3.1033|3.3202|3.1504|3.5786|3.4016|3.9888|3.6698|3.9939|4.3462|4.3885|4.5232|4.2285|4.3455|4.0121|3.9811|4.151|3.8146|3.8198|3.6919|3.739|3.8123|3.8546|3.9262|4.0732|4.0866|4.0365|4.2506|3.9898|4.0093|3.9448|3.7645|3.9195|3.9056|3.8439|3.8655|3.7649|3.6027|3.4434|3.5167|3.425|3.6557|3.6412|3.3409|3.5116|3.6398|3.5724|3.6779|3.47|3.5364|3.5856|4.1527|4.0513|3.8919|3.8799|4.0103|4.2508|4.225|3.9867|4.1417|4.2603|3.7937|3.9147|3.8702|3.5257|3.6175|3.5062|3.7264|3.6806|3.5238|3.4538|3.4393|3.5548|3.6373|3.6491|3.7304|3.7334|3.6684|3.8775|4.048|3.9833|3.7975|3.4745|3.7225|3.7904|4.0277|4.1717|4.0042|4.0344|4.2515|4.1729|4.2482|4.9683|4.6944|4.5371|4.4881|4.2245|4.0148|3.8228|3.7543|3.8397|3.8278|4.0687|3.6753|3.9128|3.8379|3.9689|3.9759|3.8355|3.9125|4.146|4.3102|4.3927|4.383|4.0556|4.1893|4.272|4.1945|4.2719|4.4896|4.0755|4.1568|4.0707|4.1935|3.9708|3.966|3.8184|3.9715|3.878|3.8278|3.6612|2.6915|2.5626|2.3421|2.566|2.1664|2.2663|2.3179|2.2988|2.3424|2.7829|3.2039|3.1484|3.5327|3.37|3.2836|3.2906|3.246|3.2052|3.0182|3.3301|3.5116|3.237|3.6999|3.4826||
2022-02-19 19:08:57|russ2000_0572|PDLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:08:57|russ2000_0573|KAMN|ps_ratio|0||||||||||||||||||||||||0.2926|0.3517|0.3537|0.3685|0.353|0.4073|0.388|0.4045|0.3851|0.4075|0.4417|0.4854|0.4409|0.4792|0.4504|0.4835|0.474|0.4693|0.4958|0.4817|0.4533|0.4488|0.4677|0.4677|0.4126|0.518|0.5776|0.519|0.4926|0.4794|0.5022|0.4955|0.5207|0.5377|0.3903|0.3314|0.3206|0.3391|0.3823|0.4139|0.3959|0.4079|0.3968|0.3734|0.3384|0.3507|0.3363|0.3162|0.2988|0.293|0.2988|0.3123|0.3066|0.318|0.2906|0.2878|0.2934|0.2974|0.2407|0.1813|0.2075|0.1795|0.1823|0.2014|0.1815|0.1645|0.1641|0.1439|0.1583|0.149|0.1576|0.1719|0.1814|0.2073|0.2015|0.2165|0.1934|0.205|0.2109|0.2051|0.2139|0.2024|0.1905|0.1935|0.1918|0.2128|0.2248|0.2321|0.2262|0.25|0.2432|0.2372|0.2342|0.2492|0.2432|0.2432|0.2388|0.2627|0.2746|0.2699|0.2699|0.2729|0.2557|0.2527|0.2616|0.2316|0.2229|0.22|0.2286|0.2145|0.2258|0.2177|0.2107|0.2149|0.2008|0.1981|0.2118|0.2134|0.2161|0.2244|0.2453|0.2453|0.2536|0.2612|0.2905|0.2876|0.2966|0.2821|0.2792|0.2689|0.2434|0.2604|0.2455|0.2235|0.2262|0.2212|0.2288|0.2466|0.2021|0.2059|0.1896|0.2147|0.2349|0.2551|0.2727|0.2727|0.2885|0.2775|0.2646|0.2814|0.3194|0.335|0.3479|0.3739|0.3688|0.3765|0.3376|0.3505|0.3557|0.4069|0.4235|0.4069|0.4401|0.3874|0.3108|0.4173|0.396|0.396|0.3852|0.3492|0.3238|0.3047|0.3121|0.3151|0.3723|0.3441|0.31|0.3034|0.2618|0.2826|0.3102|0.2319|0.2394|0.2311|0.2519|0.2371|0.2503|0.2928|0.3074|0.2931|0.3366|0.2699|0.3891|0.3718|0.3747|0.3801|0.3865|0.3956|0.4298|0.397|0.3212|0.329|0.3362|0.3633|0.4021|0.4021|0.3858|0.444|0.4702|0.4456|0.432|0.3492|0.2892|0.3178|0.2901|0.2753|0.283|0.2663|0.2529|0.2566|0.2626|0.2623|0.2956|0.3182|0.3301|0.3345|0.3174|0.3303|0.3376|0.3511|0.3739|0.3834|0.3221|0.3035|0.3517|0.3127|0.2931|0.2899|0.2671|0.2914|0.2919|0.2734|0.2752|0.2821|0.2918|0.3505|0.4036|0.4362|0.5367|0.4449|0.5097|0.4168|0.5131|0.549|0.5918|0.6411|0.6192|0.4739|0.4589|0.4627|0.4516|0.4757|0.5386|0.6107|0.5102|0.5193|0.5198|0.5471|0.5821|0.6896|0.749|0.8043|0.7903|0.8166|0.891|0.7538|0.8562|0.6871|0.5582|0.6484|0.6211|0.5936|0.5031|0.5544|0.6665|0.5995|0.5374|0.4957|0.369|0.3885|0.2385|0.254|0.3426|0.3211|0.3443|0.3967|0.4287|0.4731|0.4447|0.4875|0.5193|0.5598|0.5386|0.5734|0.6284|0.5615|0.4984|0.5146|0.4797|0.5584|0.5742|0.6002|0.5838|0.5911|0.64|0.658|0.6954|0.6744|0.6359|0.6385|0.6122|0.5025|0.5999|0.5598|0.49|0.559|0.6186|0.6071|0.6148|0.523|0.547|0.576|0.5798|0.6126|0.6355|0.6191|0.6267|0.6188|0.5943|0.6057|0.577|0.579|0.5805|0.6359|0.5912|0.6339|0.6226|0.6674|0.652|0.6361|0.6519|0.6629|0.684|0.6931|0.6936|0.6494|0.66|0.6295|0.6897|0.6301|0.6204|0.5884|0.6422|0.6458|0.6348|0.6447|0.6421|0.6043|0.5945|0.5552|0.6023|0.6217|0.6407|0.6255|0.6898|0.6666|0.6572|0.6669|0.6541|0.664|0.6906|0.6702|0.6663|0.7435|0.7596|0.7844|0.8036|0.7608|0.7589|0.7637|0.7972|0.8172|0.784|0.8961|0.8986|0.9584|2.3066|2.4579|2.3999|2.3315|2.2759|2.6561|4.1014|3.8972|3.8378|9.8674|9.9472|8.3883|1.5521|1.636|1.704|2.2792|2.4145|2.1688|2.4924|2.481|2.285|2.2443|2.2144|2.4005|2.4314|2.2765|2.0456|1.3445|1.3546|1.398|1.4422|1.369|1.6034|1.2955|1.3184|1.7383|2.0205|1.7811|1.7209|1.9001|1.9764|1.9938|1.8602|1.6369|1.4424|1.3815|1.3861|1.433|1.6712|1.548|1.6297||
2022-02-19 19:09:00|russ2000_0576|KWR|ps_ratio|0||||||||||||||||||||||||0.7606|0.8058|0.7759|0.7697|0.6809|0.6439|0.6219|0.6515|0.6219|0.5713|0.6299|0.7031|0.763|0.8337|0.975|1.1196|0.9676|0.9261|0.7907|0.818|0.7771|0.725|0.7652|0.8324|0.9019|0.9154|0.9962|0.9488|0.8319|1.0138|0.995|1.1691|1.2313|1.1974|0.8262|0.7424|0.9342|0.8564|1.0232|0.9784|0.9997|0.9359|0.9389|0.8666|0.7841|0.7289|0.7683|0.7585|0.7454|0.7938|0.7938|0.7972|0.7734|0.8066|0.7781|0.7781|0.8422|0.8013|0.7657|0.739|0.6983|0.6896|0.7155|0.7311|0.7647|0.8739|0.8695|0.9203|0.6704|0.6462|0.664|0.664|0.852|0.8289|0.898|0.9558|0.8647|0.8761|0.9067|0.8727|0.8387|0.9173|0.9288|0.9632|0.9663|0.9309|1.0134|1.0118|1.0005|1.1369|1.0914|0.9701|0.9481|0.9942|0.9301|0.8766|0.8988|0.9095|1.0272|0.9817|0.9265|0.9596|0.8248|0.7918|0.8358|0.761|0.7722|0.6827|0.7461|0.6878|0.7811|0.8203|0.7965|0.8559|0.9271|0.8645|0.8645|0.9054|0.9179|0.9305|0.8835|0.8717|0.8246|0.7539|0.7206|0.7096|0.6746|0.685|0.6461|0.6703|0.6309|0.6506|0.5235|0.5138|0.5381|0.5194|0.5002|0.5146|0.4831|0.4642|0.5352|0.5538|0.5538|0.6283|0.596|0.596|0.5505|0.5777|0.5912|0.5912|0.6318|0.609|0.6136|0.6917|0.671|0.694|0.686|0.6136|0.6475|0.6802|0.7093|0.7362|0.6693|0.6318|0.634|0.5414|0.4894|0.5955|0.611|0.5388|0.4667|0.4823|0.5399|0.5932|0.5546|0.5546|0.5632|0.5673|0.5502|0.5332|0.481|0.4873|0.4726|0.5626|0.5564|0.5481|0.5612|0.5511|0.5208|0.5466|0.5527|0.5748|0.6255|0.5512|0.5712|0.5949|0.5969|0.6803|0.654|0.6764|0.7229|0.642|0.6576|0.7181|0.7477|0.7986|0.824|0.8682|0.8552|0.8328|0.8995|0.7361|0.7637|0.6851|0.7638|0.8219|0.7938|0.6672|0.6843|0.6707|0.7348|0.7398|0.7929|0.8759|0.774|0.7056|0.8051|0.7957|0.8817|0.7461|0.7455|0.687|0.6832|0.6932|0.7228|0.6516|0.6351|0.6177|0.5775|0.619|0.6181|0.5699|0.5547|0.5024|0.4767|0.4329|0.4162|0.4413|0.4231|0.4068|0.3719|0.4197|0.4455|0.4613|0.4631|0.4964|0.4608|0.3908|0.416|0.4295|0.4204|0.423|0.4139|0.4543|0.4723|0.4749|0.504|0.496|0.4762|0.499|0.4763|0.4383|0.444|0.4556|0.418|0.4219|0.4058|0.37|0.4341|0.5562|0.551|0.5683|0.4614|0.5172|0.5123|0.484|0.3253|0.2178|0.2972|0.2062|0.1017|0.0846|0.2344|0.2762|0.2999|0.4062|0.4676|0.5438|0.5108|0.4833|0.4968|0.421|0.4768|0.6157|0.7147|0.6275|0.5794|0.7542|0.6333|0.6777|0.758|0.7905|0.8607|0.7928|0.8|0.7925|0.8913|0.8593|0.8225|0.7753|0.6376|0.4764|0.6394|0.7151|0.701|0.7985|0.7428|0.7125|0.7839|0.7548|0.8356|0.8005|0.8508|0.8489|0.9639|0.8855|0.9838|1.0443|1.0487|1.084|1.1336|1.19|1.129|1.2011|1.2082|1.327|1.379|1.4722|1.3809|1.2383|1.3847|1.4041|1.3257|1.3186|1.3578|1.2486|1.3792|1.2445|1.4249|1.4136|1.5801|1.3549|1.3937|1.4736|1.432|1.4692|1.5469|1.6141|1.3818|1.3611|1.4017|1.505|1.3844|1.3441|1.3942|1.525|1.6005|1.5529|1.5932|1.7086|1.7861|1.8872|1.9152|2.2668|2.2552|2.2651|2.3211|2.2736|2.497|2.4071|2.4664|2.4093|2.3643|2.4455|2.5674|2.7237|2.4355|2.4857|2.3021|2.3461|2.328|2.4208|2.396|2.7467|2.787|3.0993|2.7573|3.1611|2.7254|3.1357|3.2051|3.0788|3.4398|2.7796|3.1802|2.9374|2.4902|2.3299|2.2524|2.1986|2.1985|2.2185|2.1056|1.5756|1.898|2.1316|2.3279|2.4326|2.3824|2.2377|2.3757|3.0756|3.1753|3.2848|3.7385|2.9558|2.9386|2.941|2.6164|2.7769|2.8583|2.4984|2.5837|2.3947|2.4255|2.1983|2.1775||
2022-02-19 19:09:02|russ2000_0577|AIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8059|0.8347|0.9066|0.9282|1.0285|1.0423|0.9525|0.9679|0.8867|0.8122|0.8874|0.9669|0.9073|0.9099|0.9427|1.1522|1.022|1.1055|1.1377|1.02|0.9696|0.957|0.9398|0.847|0.8965|0.8351|0.7873|0.7754|0.6717|0.6075|0.5958|0.4866|0.4583|0.464|0.4145|0.5942|0.6242|0.6207|0.5955|0.6762|0.6891|0.7486|0.7387|0.7365|0.7164|0.5862|0.7152|0.8197|0.8249|0.7946|0.7999|0.6389|0.6195|0.5937|0.6092|0.5449|0.5749|0.5899|0.6389|0.6442|0.6708|0.6604|0.6966|0.6811|0.7448|0.8154|0.7991|0.7859|0.8193|0.8193|0.866|0.866|0.9635|0.967|0.9014|0.9073|0.9551|0.8553|0.9052|0.8658|0.9985|0.8595|1.0088|0.9363|0.9166|0.9966|1.0981|1.1744|1.1971|1.2153|1.1788|1.1149|1.0319|0.9726|0.9772|0.8734|0.9527|0.9764|1.0603|0.9465|0.9586|0.8931|0.9765|1.0494|1.0673|1.0852|1.0009|1.0283|0.968|0.8831|0.9158|1.0466|0.9942|1.1128|1.1559|1.0916|1.0543|0.9878|0.987|1.0254|1.0175|1.1188|1.2015|1.1169|1.0119|0.8893|0.8192|0.7639|0.7533|0.8002|0.7965|0.9015|0.8375|0.7752|0.9778|0.9575|0.8154|0.641|0.7|0.602|0.634|0.6006|0.575|0.553|0.5238|0.5288|0.5617|0.5547|0.5309|0.5063|0.5018|0.3932|0.3775|0.3842|0.4659|0.6039|0.695|0.6409|0.7422|0.7437|0.6797|0.7384|0.7724|0.5417|0.7889|0.7766|0.794|0.893|1.0724|1.1404|0.9979|0.9524|0.9782|0.923|0.8393|0.7295|0.7918|0.8331|0.8394|0.919|0.8394|0.8663|0.9125|1.0357|1.0451|1.0233|1.1666|1.1857|1.1493|1.2359|1.2853|1.1996|1.2357|1.0322|1.0946|1.1425|1.1929|1.0788|1.1215|1.112|1.1025|1.2422|1.1842|1.268|1.2254|1.116|1.1504|1.1661|1.2031|1.2275|1.2717|1.3014|1.3059|1.2885|1.2745|1.1918|1.2269|1.2306|1.3227|1.3257|1.2914|1.1053|1.1329|0.9657|0.9928|1.007|0.9847|1.0322|1.012|1.0925|1.161|1.1812|1.1986|1.1974|1.1775|1.1458|1.076|1.0836|0.9839|0.9893|0.9779|1.0236|0.963|0.9013|0.7606|0.8221|0.8355|0.7191|0.35|0.3698|0.3724|0.2748|0.1825|0.2389|0.3244|0.4305|0.3608|0.4772|0.5607|0.6714|0.7162|0.667|0.7527|0.7439|0.8177|0.7858|0.8488|0.6554|0.5869|0.6877|0.6669|0.6678|0.7223|0.8357|1.0118|1.0357|0.9958|1.0709|1.0568|1.0581|1.2185|0.9183|0.876|0.872|0.9959|1.0916|0.9196|1.027|0.886|0.969|0.9879|0.723|0.7614|0.8293|0.8788|0.9189|0.8529|0.9028|0.9977|1.0434|1.2061|1.1474|1.133|1.342|1.4689|1.3931|1.3328|1.4898|1.479|1.4706|1.502|1.3861|1.5585|1.5748|1.5241|1.5548|1.5948|1.5614|1.6|1.4539|1.6256|1.545|1.5549|1.6253|1.6334|1.7261|1.7004|1.7137|1.7718|1.5152|1.347|1.3621|1.6888|1.7375|1.5272|1.6085|1.6889|1.707|1.783|1.8366|1.8491|1.8794|1.8992|1.8262|1.6742|2.0933|1.8852|1.9491|1.879|1.8254|1.9371|2.1067|2.133|2.0642|2.1114|2.2121|2.2462|2.3164|2.3351|2.4041|2.3332|2.2905|2.1434|2.2905|2.1761|2.6075|2.6719|2.6263|2.487|2.2988|2.207|2.3075|2.4998|2.3348|2.4835|2.4148|2.5493|2.5889|2.5003|2.6325|2.6205|2.4925|2.3518|2.2582|2.0025|1.3626|1.5478|1.7545|1.6698|1.6812|1.706|1.7553|2.1383|2.4748|2.766|2.6967|3.112|3.1471|3.3325|3.2559|3.1341|3.0111|2.8291|2.8932|3.1151|3.085|3.1108|2.9873||
2022-02-19 19:09:05|russ2000_0578|RFP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2728|0.3338|0.3819|0.3854|0.4329|0.4239|0.3783|0.3696|0.3136|0.2776|0.2825|0.3243|0.3026|0.3064|0.3254|0.2983|0.2933|0.265|0.2414|0.2644|0.2587|0.2653|0.2727|0.244|0.2591|0.3012|0.293|0.3034|0.3311|0.2999|0.3089|0.2915|0.2879|0.2763|0.2771|0.3203|0.328|0.3478|0.4024|0.4344|0.4221|0.3567|0.3352|0.3684|0.3499|0.3772|0.3452|0.4095|0.3691|0.389|0.4061|0.3888|0.4031|0.3503|0.2743|0.25|0.2384|0.2321|0.2338|0.1836|0.1829|0.2052|0.1306|0.1202|0.1356|0.1384|0.1543|0.131|0.1381|0.1474|0.1162|0.1203|0.1114|0.1434|0.113|0.1117|0.1337|0.1566|0.1184|0.1107|0.1223|0.1248|0.1357|0.1512|0.2365|0.2931|0.1976|0.2131|0.2328|0.2601|0.2783|0.2613|0.3158|0.3653|0.3257|0.3398|0.2354|0.2054|0.1903|0.2007|0.2048|0.1928|0.1625|0.1902|0.1382|0.1154|0.1307|0.1144|0.1129|0.1269|0.0951|0.0904|0.0376|0.0582|0.0772|0.0714|0.1025|0.1626|0.1675|0.1593|0.1821|0.2155|0.2735|0.2935|0.3205|0.4208|0.408|0.2848|0.2832|0.289|0.2773|0.2631|0.2699|0.3193|0.3089||
2022-02-19 19:09:06|russ2000_0579|CMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:09:06|russ2000_0580|GES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2659|2.0771|1.5885|1.3495|1.5041|1.4608|1.5003|1.1318|1.0348|1.0467|1.0942|0.8231|0.8071|0.7751|0.7462|0.7201|0.6419|0.5193|0.4415|0.4882|0.6023|0.4883|0.4666|0.402|0.3397|0.3849|0.3692|0.3692|0.4512|0.6922|0.6922|0.5333|0.5587|0.7394|0.9421|1.3584|1.11|1.073|1.0737|1.1941|1.4851|1.5619|1.9331|1.571|1.9802|1.5031|1.2793|0.9656|1.1478|1.3223|0.556|0.3157|0.2834|0.2748|0.3826|0.3997|0.35|0.3815|0.4615|0.4481|0.4348|0.4548|0.4023|0.3578|0.4616|0.518|0.5423|0.5686|0.4983|0.482|0.4311|0.4455|0.392|0.3635|0.2539|0.3419|0.3295|0.2799|0.2725|0.2591|0.2542|0.3001|0.4298|0.4923|0.4705|0.6902|0.6471|1.0289|0.9674|0.8384|0.9735|1.1737|1.3109|0.9629|1.0089|1.0393|0.9992|1.0959|1.0713|1.0694|0.7564|0.8099|0.8612|0.9039|0.7817|0.8077|0.9429|1.1008|1.2552|1.2371|1.0894|1.4098|1.8504|1.9154|2.058|1.6843|1.811|1.9114|1.8327|1.819|2.0604|1.8198|1.9537|2.6064|2.5297|2.6239|2.7802|3.0621|3.1831|2.7268|3.3943|3.4887|3.3292|3.187|3.2156|2.7514|2.4628|2.2396|2.0018|2.0708|2.233|1.9731|2.0064|1.6858|1.5736|1.8282|1.4848|0.7002|0.6791|0.7226|0.815|0.5922|1.0258|1.1792|1.2028|1.0547|1.354|1.5454|1.5701|1.7531|1.999|2.0245|1.648|1.9019|2.0401|1.9261|1.4757|1.4261|1.5512|1.3604|1.6094|1.5501|1.8383|1.6534|1.7144|1.6307|1.4797|1.5156|1.5033|1.4744|1.1576|1.0398|0.9712|1.0892|0.9607|1.0612|1.1122|1.1631|1.0841|0.9945|0.932|0.9835|1.0572|0.8973|0.8573|0.7793|0.8214|0.8806|0.8798|0.899|0.8193|0.8804|0.9872|1.0587|1.038|0.9885|0.9808|1.092|1.0167|0.9491|0.9506|1.0127|0.9578|0.8979|0.856|0.9175|0.876|0.7807|0.7444|0.7367|0.6915|0.7075|0.6505|0.6031|0.6592|0.6543|0.6282|0.7556|0.8039|0.8264|0.7903|0.8055|0.754|0.6908|0.6973|0.8681|0.6904|0.6904|0.5951|0.6115|0.554|0.6093|0.561|0.5227|0.5096|0.4706|0.4801|0.4736|0.4093|0.4317|0.4378|0.445|0.5302|0.6005|0.647|0.604|0.5969|0.5984|0.5462|0.5604|0.7651|0.7729|0.7508|0.7377|0.7349|0.7948|0.6698|0.6733|0.6805|0.7179|0.6349|0.6915|0.5699|0.6441|0.4505|0.4939|0.4924|0.4972|0.5285|0.4982|0.5592|0.6436|0.5871|0.3864|0.1667|0.1981|0.2885|0.2746|0.3756|0.4197|0.4138|0.4232|0.6076|0.7298|0.7973|0.8714|0.9163|0.7947|0.8358|0.7332|0.5708|0.67|0.5492|0.6057|0.6626|0.6145|0.5851||
2022-02-19 19:09:08|russ2000_0581|RESI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:09:08|russ2000_0582|NTGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3293|1.4183|1.4581|1.2013|1.3005|1.0737|1.058|0.8745|0.8631|1.1104|1.1712|1.1998|1.439|1.4149|1.3673|1.2942|1.2517|1.3833|1.5978|1.7227|1.7471|1.7071|1.7125|1.6005|1.5538|1.3773|1.3041|1.3509|1.4035|1.6208|1.6222|1.3714|1.3476|1.2924|1.3368|1.6968|1.7059|1.7871|1.6377|1.6323|1.6255|1.9534|2.0271|2.0902|1.641|1.5073|1.566|1.6747|1.7465|1.4853|1.2973|1.0316|0.9531|0.88|0.8045|0.5934|0.7086|0.7617|0.6657|0.495|0.5212|0.5643|0.5192|0.4963|0.6035|0.7201|0.7393|0.7629|0.9418|0.9276|0.9875|1.0547|1.1677|1.1415|1.0667|1.3544|1.2238|1.1848|0.9781|0.8093|1.0648|1.0684|1.134|1.3071|1.3754|1.4264|1.3872|1.2738|1.2135|1.5507|1.6001|1.5456|1.1428|0.8902|0.9936|1.2641|1.2182|1.1402|1.1739|1.2519|1.1047|1.1209|0.9409|1.1282|1.1083|1.1798|1.123|1.0808|1.0584|1.2186|1.0143|1.0456|1.0341|0.9708|1.0206|0.9791|0.9339|0.8845|0.9018|0.8743|0.9298|0.9233|0.9534|0.9531|0.8952|0.8476|0.9111|0.9518|0.8903|0.8973|0.8121|0.9138|0.9404|0.9297|0.8269|0.8546|0.8739|0.8155|0.8304|0.7959|0.8966|0.7894|0.8587|1.1701|1.2009|1.0548|0.9554|1.0496|0.9868|1.0814|1.1706|1.1805|1.3058|1.4096|1.3699|1.2686|1.3737|1.62|1.6111|1.5566|1.4694|1.3302|1.3009|1.2533|1.374|1.3452|1.454|1.3083|1.4246|1.9434|1.915|1.8409|2.075|1.9418|2.1273|2.4733|2.3365|2.4113|2.2739|2.2958|2.088|1.0629|1.1052|1.1064|1.0623|0.8988|0.7871|0.825|1.0488|1.113|0.9938|0.8765|0.7798|0.7929|0.7066|0.5951|0.7584|0.7625|0.8422|0.707|0.9659|0.9995|0.8869|0.7851|0.9342|1.0039|1.0474|0.9743|0.9256|0.8643|0.9413|0.8513|0.7919|0.7395|0.8069|0.7015|0.7064|0.8051|0.73||
2022-02-19 19:09:09|russ2000_0583|INDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2814|0.2814|0.2345|0.258|0.3374|0.3093|0.3234|0.3427|0.4189|0.3808|0.6166|0.5078|0.5441|0.6999|0.8326|0.8688|1.2405|1.0928|1.0633|1.3872|1.4721|1.3588|1.5822|1.638|1.6753|1.7276|1.9297|1.9113|1.5574|1.522|1.5574|1.4177|1.5527|1.7552|1.7414|1.7414|1.7742|1.8501|1.7852|1.9475|1.9674|1.8034|1.8034|1.972|1.8076|1.8405|2.0218|2.0052|2.0546|2.117|2.0518|2.1496|2.3606|2.3765|2.4407|2.5338|2.7612|2.9237|2.61|2.7309|3.0289|3.3119|3.5012|3.3435|3.4152|3.582|3.9766|4.0152|3.9859|4.2204|4.279|4.3353|4.2508|4.0596|3.6237|3.2695|3.3273|3.6225|3.6762|3.3723|3.2037|3.2167|2.7578|3.0867|3.0867|2.8121|2.7874|2.6394|2.529|2.6244|2.5767|2.1702|2.1125|1.8932|2.0821|1.7879|2.0255|2.0838|2.0395|2.5161|1.8484|1.9175|1.9759|2.0191|2.423|2.2312|2.2867|2.4539|2.6438|2.8504|2.9391|2.4567|2.122|2.814|2.746|2.8471|2.8082|3.1714|3.2395|2.9137|2.5501|2.6816|2.5452|2.4052|2.3693|2.7213|2.8415|2.8316|2.6699|2.5248|2.394|2.5442|2.5883|2.906|3.0586|3.1819|3.3914|3.3118|3.3902|3.3909|3.6978|3.5741|3.4166|3.141|3.1933|3.4653|3.4641|3.7807|4.0449|4.0387|4.1432|3.9605|3.5787|3.6085|3.4631|3.0956|3.4286|3.411|3.6845|3.6237|3.1734|3.4146|3.4181|3.4174|3.4687|3.5562|3.5539|3.6971|3.6691|3.7406|3.8691|3.9363|3.8028|3.9862|4.0047|18.3412|17.335|15.6875|17.1417|16.3449|15.5269|16.5483|15.2681|16.0274|17.5207|16.3083|15.6936|2.869|3.2039|3.1652|3.2092|3.0099|3.168|2.4945|3.0515|3.0782|2.7986|2.9402|2.4468|2.5825|1.833|1.3926|1.7049|2.1977|2.218|2.0971|2.4463|2.4142|2.2471|2.0987|2.1288|2.2592|2.4697|2.75|2.5993|2.6728|2.6035|2.7069|2.3201|2.3448|2.423|2.575|2.7408|2.7427|2.7971|2.7296|2.7861|2.8993|2.8258|2.7303|2.1115|2.3001|2.2391|2.517|2.5376|2.79|2.8948|2.6377|2.7862|2.8198|2.6244|2.9382|2.9058|2.9038|2.9405|2.7309|2.7415|2.8018|2.9239|2.9521|2.8976|2.8024|3.0238|3.3689|3.4453|3.3148|3.3292|3.3366|3.359|3.5828|3.2846|3.5537|3.7528|3.4314|3.4788|3.5012|3.2423|3.4226|3.3009|3.7336|3.7097|3.6103|3.6572|3.7014|3.9665|3.7533|4.0641|4.3015|4.3948|4.0332|4.0456|4.2778|4.6556|4.0262|3.9186|4.141|3.9975|4.1838|4.1337|4.191|4.5485|4.6767|4.6925|4.725|6.004|5.9713|5.2393|5.5689|5.3966|5.3796|5.6512|5.5966|5.8894|5.7054|6.2376|5.6642|5.7134|5.7453|5.5799|5.8784|5.6355|5.8051|6.3848|6.1348|6.7483|7.0052|6.0154|5.8538|5.5098|5.1534|5.8128|5.8686|5.8678|5.4754|4.9371|4.9489|4.7434|4.4534|4.668|5.5593|5.4626|5.2798|4.8426|4.3879|4.4495|3.7399|4.2135|4.0688|4.3842|4.1786|3.5819|4.5455|5.1218|5.4558|5.538|6.5634|5.8201|5.73|5.6324|4.8985|5.2226|5.1253|5.3871|6.0859|5.6942|5.9624|6.0279||
2022-02-19 19:09:12|russ2000_0584|GLT|ps_ratio|0||||||||||||||||||||||||0.9285|1.1593|1.2484|1.3268|1.5015|1.4196|1.4611|1.606|1.5481|1.5259|1.6199|1.8194|1.79|1.8016|2.1038|2.1192|2.2123|2.4452|2.2818|2.2245|2.1213|1.9723|2.2991|2.3216|2.1529|2.9368|2.8816|3.1134|2.8934|2.7194|2.6674|2.638|2.9126|2.4482|1.9284|1.8613|1.7879|1.7516|1.8606|1.7269|1.7584|1.6891|1.6663|1.6779|1.5853|1.5407|1.6068|1.5683|1.6259|1.6366|1.7485|1.6539|1.8792|1.9458|1.8396|1.7796|1.7896|1.7614|1.7114|1.7114|1.7448|1.6351|1.5902|1.6967|1.5586|1.5783|1.59|1.6193|1.3503|1.2354|1.2925|1.4017|1.6018|1.6064|1.8588|1.9025|1.981|2.138|2.1365|2.1698|2.1223|2.0396|2.0348|1.9914|2.129|2.2874|2.2528|2.2559|2.2055|2.1753|1.9775|1.9378|1.8583|1.9795|1.8388|1.457|1.4675|1.5085|1.4777|1.4314|1.5156|1.5893|1.6545|1.5456|1.4912|1.387|1.4646|1.6866|1.7673|1.7673|1.5893|1.522|1.4507|1.4744|1.5432|1.4589|1.5432|1.7174|1.592|1.5544|1.4502|1.5321|1.7075|1.5706|1.5816|1.6695|1.611|1.7511|1.8011|1.6261|1.337|1.3822|1.2134|1.2134|1.178|1.2545|1.2094|1.2725|1.3389|1.3482|1.3575|1.2926|1.4553|1.3979|1.3624|1.2584|1.2962|1.2369|1.1713|1.3118|1.3821|1.3961|1.5455|1.6684|1.4851|1.4381|1.4043|1.2959|1.3242|1.2483|1.2483|1.1274|1.0256|1.0053|0.754|0.796|0.7503|0.7845|0.7078|0.6506|0.6113|0.6655|0.7621|0.7919|0.8901|0.8482|0.8026|1.0123|0.9006|0.7929|0.8737|0.7387|0.735|0.6138|0.621|0.6824|0.5834|0.5798|0.6013|0.6858|0.5904|0.6505|0.7088|0.6889|0.6826|0.7323|0.8277|0.8823|0.827|0.9122|0.9244|0.9226|0.9039|0.8822|1.0422|1.0075|1.154|1.3111|1.2811|1.3783|1.4644|1.1567|1.0632|0.9254|0.9663|1.0432|1.0552|1.0023|0.7978|0.8398|0.902|1.0462|1.1755|0.9985|1.0304|0.9439|1.0216|0.9599|1.0017|0.9655|0.9374|0.9222|0.9214|1.0043|1.1353|1.0749|1.0224|0.9797|0.9829|1.1371|1.1991|1.0657|1.163|1.1357|0.9186|0.8624|0.9473|0.974|1.0473|1.0809|1.0426|1.1062|1.0886|1.0909|1.2612|1.3671|1.3962|1.3038|0.9702|0.9537|0.8772|0.7017|0.7582|0.7675|0.695|0.7259|0.7613|0.6003|0.6019|0.5471|0.5457|0.5392|0.5926|0.5888|0.6376|0.5964|0.6005|0.5667|0.5165|0.581|0.561|0.599|0.5064|0.548|0.5499|0.4888|0.3722|0.3437|0.3325|0.3115|0.2224|0.1659|0.3213|0.3709|0.3332|0.3874|0.3904|0.4405|0.4055|0.4266|0.4646|0.5277|0.5162|0.5336|0.541|0.4272|0.3757|0.3958|0.3542|0.4015|0.4107|0.4107|0.387|0.3794|0.3882|0.4051|0.4136|0.4687|0.458|0.4493|0.4276|0.3833|0.4353|0.4208|0.4007|0.4194|0.443|0.4407|0.4352|0.4232|0.4533|0.4405|0.4652|0.4911|0.4911|0.4685|0.4814|0.5117|0.4999|0.6427|0.6598|0.6799|0.6756|0.7124|0.6896|0.7089|0.6861|0.733|0.7087|0.7946|0.7782|0.6782|0.6359|0.6558|0.6535|0.5863|0.6141|0.5368|0.617|0.6192|0.6224|0.5567|0.5964|0.6842|0.6164|0.5838|0.5571|0.5171|0.4576|0.4479|0.5046|0.4627|0.4861|0.3891|0.4843|0.5518|0.6104|0.5457|0.5217|0.5511|0.5913|0.5843|0.5988|0.619|1.3841|1.4142|1.2804|1.2826|1.269|1.0814|1.1814|1.2377|1.0472|1.6096|1.7345|1.7205|0.79|0.8607|0.752|0.8909|0.9065|0.759|1.0286|0.8595|1.0097|1.0015|0.9381|0.6682|0.4976|0.6515|0.6857|0.7041|0.7869|0.727|0.8233|0.7959|0.7013|0.7349|0.8596|0.8524|0.8744|0.7979|0.6813|0.5832|0.6967|0.7354|0.7816|0.7758|0.73|0.6706|0.695|0.7831|0.7967|0.7612|0.7807|0.8412|0.722|0.724|0.6662|0.7263|0.7535|0.642|0.7481|0.7499|0.7107|0.7173|0.5805||
2022-02-19 19:09:14|russ2000_0585|SPSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2222|3.0327|2.7436|2.8961|2.475|2.6474|3.3193|3.3678|3.4598|4.0187|4.0629|3.7668|3.7871|4.6772|4.7062|4.4411|4.451|4.451|3.7202|4.4291|5.5214|5.4202|6.023|5.3292|5.1762|5.4983|5.5045|6.2252|6.2903|6.813|7.3603|6.8901|6.8148|7.0916|6.9419|6.9455|7.1626|7.9364|9.2933|9.2141|11.1607|10.386|10.7406|10.8455|10.0065|9.8268|9.8802|10.8217|9.1488|7.902|8.3156|9.3124|7.8298|7.9632|7.2081|8.496|8.0473|7.3078|9.0227|8.8756|8.5251|8.1283|8.0825|7.9601|8.4816|7.8389|8.2756|8.2756|8.3092|7.1703|6.7741|4.8621|4.372|5.2906|5.8039|5.8356|6.3832|6.557|6.7317|5.7975|6.3439|6.1964|5.9142|4.8343|5.0584|4.8579|5.1687|5.3749|4.8691|5.0866|4.7157|3.9232|3.9493|3.8988|4.3649|5.0233|4.9326|5.4772|5.7792|5.673|6.5407|7.2698|6.7599|6.7259|5.9894|5.9683|6.2517|7.6531|7.1401|7.4209|7.3204|6.9686|7.1687|6.369|6.1136|7.0485|7.376|7.1999|7.5716|6.9754|6.0917|7.0272|8.878|9.1248|9.245|10.0966|9.827|10.6639|11.9134|12.9551|12.2291|11.6642|11.3115|10.8976|10.4648|10.842|11.7932|14.171|16.4532|14.8616|13.9994|13.2595|11.9194||
2022-02-19 19:09:15|russ2000_0586|BJRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1025|1.1301|1.1025|0.7993|0.4182|0.2688|0.3138|0.3594|0.3312|0.3664|0.5169|0.4637|0.4865|0.3862|0.3788|0.436|0.4255|0.4665|0.4872|0.3797|0.4359|0.3374|0.3085|0.3926|0.3085|0.3678|0.3972|0.3384|0.2928|0.3148|0.4099|0.4657|0.395|0.395|0.3748|0.2945|0.2945|0.2435|0.2747|0.3059|0.2839|0.2722|0.2898|0.2856|0.4312|0.4704|0.4526|0.585|0.5086|0.4382|0.3823|0.3915|0.3107|0.3285|0.5298|0.7145|0.7239|0.6053|0.6465|0.6833|0.7846|0.8613|0.8194|0.8178|1.1417|1.2116|1.3568|1.9439|1.4761|1.5426|1.6491|1.7062|1.5189|1.6474|1.6548|1.3263|1.7354|1.993|2.3819|2.7327|2.4043|2.8114|2.653|2.8746|3.0481|2.928|2.5943|2.7612|2.618|2.5648|2.8076|2.7461|2.748|2.8381|2.988|2.596|2.4287|2.1618|2.4692|2.6222|2.8797|2.8129|3.1374|2.9474|3.4161|2.9959|2.7422|2.9732|3.1529|3.0275|3.5682|3.2847|3.1359|3.1144|2.826|2.4624|2.1515|2.14|2.336|2.2846|2.1069|2.0539|2.0821|2.0297|2.1215|1.9926|1.9034|1.8282|1.9775|2.1398|1.8729|1.692|1.7018|1.1817|1.231|1.0755|1.216|1.1075|0.8848|0.6748|0.9496|0.9675|0.9313|0.5802|0.7981|0.7801|0.8144|0.8344|0.9501|0.9617|1.1288|1.0593|1.1403|1.0739|1.0888|1.1385|1.1483|1.2057|1.3718|1.4062|1.5684|1.4733|1.3795|1.3002|1.526|1.5172|1.6243|2.0065|2.1567|1.8444|1.9863|1.949|2.038|2.5082|2.4478|2.8153|2.3648|2.2883|2.4156|2.4789|2.4047|2.0875|2.3875|2.3188|2.1708|2.0199|1.9148|1.6852|1.6813|1.9203|1.6904|1.3876|1.3509|1.4353|1.3104|1.2471|1.2778|1.4378|1.5043|1.5489|1.2047|1.1962|1.105|1.0199|1.1133|1.169|1.0252|1.0401|1.2053|1.091|1.278|1.2142|1.2359|1.326|1.2125|1.6216|1.6694|1.625|1.4868|1.7529|1.6271|1.5024|1.4976|1.5363|1.6044|1.3375|1.2431|1.2921|1.324|1.1756|1.1784|1.2973|1.179|1.2368|1.2732|1.1308|1.0215|1.0004|0.909|0.9315|0.9793|0.932|0.9101|0.9369|0.9524|1.0721|1.0287|0.8188|0.7625|0.668|0.6501|0.6576|0.7835|0.8236|0.7931|0.9133|0.9446|1.1301|1.178|1.2194|1.2263|1.4494|1.2734|1.2928|1.0639|0.9907|0.9595|0.9275|0.8904|0.9485|0.8293|0.8417|0.7274|0.7517|0.6622|0.7439|0.6997|0.6741|0.7459|0.3597|0.2076|0.3045|0.4337|0.3856|0.4406|0.7104|0.7496|0.8438|0.8279|1.1335|1.3023|1.6024|1.7574|1.5523|1.6112|1.1849|0.9899|1.0787|0.8788|0.8514|0.8629|0.8255|0.7196||
2022-02-19 19:09:17|russ2000_0588|ARR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1824|40.6847|36.2886|31.1045|303.8501|258.7531|255.0566|100.9303|100.9303|86.2496|52.0168|56.7379|61.7035|23.1997|23.5863|24.1341|7.8217|7.7624|7.3279|5.6623|5.6105|5.5142|4.169|4.169|4.0483|15.1398|16.9073|16.6747|17.2788|17.3755|17.2547|8.1471|8.3258|8.3734|26.8741|28.1538|27.642|10.9551|10.2686|9.9826|7.054|7.185|6.7114|6.7156|6.5296|5.1762|1.9872|1.8683|1.7452|3.0952|2.9638|2.7813||||||||||||||||||||||||||||||||||||||||4.0261|4.3536|4.5261|4.542|4.5723|4.6135|6.3623|5.9006|6.0537|7.9308|7.1425|7.1361|6.8601|6.6289|6.705|6.3427|6.3805|6.4399|5.4113|5.4286|5.4707||||||||||||||||||||||122.2748|123.0273|133.6871||||2.9586|2.9659|2.9271|5.1977|4.7456|4.9557|6.7096|6.5018|6.233|6.1291|5.6952||
2022-02-19 19:09:19|russ2000_0589|BCEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:09:19|russ2000_0590|INSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.1903|144.3524|192.9608|190.0149|584.1366|528.1763|116.8273||||1308.9684|1487.8816|2152.8361|1512.9877|921.3418|833.2723|544.4584|957.1234|766.995|379.8273|308.7485|349.8409|288.203|300.3495|269.4312|141.0662|190.6598|200.5785|6.1381|7.6312|9.7712|9.1363|8.2904|8.1212|17.3068|20.249|37.902|51.0242|44.8448|49.4529|678.8086|690.3138|706.4211|759.3067|877.9483|816.2547|784.809|680.828|579.3228|482.7645|344.8318|464.1966|512.0333|468.456|512.0333|543.3695|505.392|344.7183|256.9136|382.2372|303.9099|324.9066|354.4435|301.9334|474.2563|411.0221|576.1336|912.3713|838.2899|849.987|813.2794|836.6495|659.0367|282.5902|280.2155|292.0891|217.6535|246.3365|161.9747|98.9145|89.8874|148.852|35.2373|37.9478|27.88|17.6122|15.1599|14.0452|12.3758|17.6181|17.993|12.5184|12.3675|11.6134|9.5735|9.2834|7.8328|5.6488|10.1679|7.753|5.181|3.7768|6.0446|5.031|7.8042|9.7539|9.4193|14.6306|22.1148|9.2981|9.998|8.3983|9.3192|9.2027|8.8532|9.4493|10.431|14.7262|14.3158|11.8431|9.8909|9.674|10.7661|10.2677|11.1324|11.668|10.0353|12.5844|11.3047|9.5806|17.434|18.5487|22.9406|37.3283|16.6694|13.2365|16.0147|15.3969|15.7771|16.6388|23.7168|21.3927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0839|15.4356|18.6976|14.7108|18.9784|12.6606|10.4983|14.2581|15.4843|15.3968|14.8901|15.6864|20.1802|19.5368|22.0153|19.8548|24.7517|22.8226|19.0543|16.2154|16.1973|17.1253|14.6718|16.6615|18.2265|20.1101|17.4619|17.3748|14.7391||
2022-02-19 19:09:21|russ2000_0591|UFPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2537|0.2335|0.2277|0.222|0.1954|0.1735|0.1575|0.1434|0.1537|0.1537|0.1314|0.1363|0.1217|0.1321|0.1417|0.1345|0.1212|0.1309|0.1405|0.1635|0.166|0.1839|0.1951|0.1924|0.1871|0.2084|0.1935|0.2144|0.2221|0.2437|0.2622|0.2438|0.2641|0.3047|0.2951|0.2673|0.2784|0.2675|0.2792|0.2843|0.262|0.262|0.2571|0.2587|0.2746|0.3041|0.2977|0.2538|0.2656|0.2268|0.2354|0.2707|0.2881|0.3091|0.2713|0.2947|0.2577|0.245|0.248|0.3195|0.3342|0.3185|0.3185|0.3391|0.3248|0.3125|0.3176|0.3319|0.275|0.2691|0.2147|0.2071|0.2223|0.2075|0.2019|0.1787|0.1924|0.197|0.1824|0.2039|0.1838|0.1765|0.1736|0.2007|0.1906|0.2067|0.2048|0.2141|0.2299|0.25|0.2918|0.2752|0.277|0.2042|0.2612|0.2473|0.2761|0.2797|0.2887|0.312|0.3016|0.3227|0.3004|0.2789|0.2313|0.2445|0.2251|0.2198|0.2587|0.244|0.2117|0.1873|0.1839|0.221|0.2271|0.2284|0.2465|0.2784|0.2997|0.2979|0.3111|0.3226|0.2801|0.2881|0.264|0.2543|0.2725|0.2545|0.2641|0.286|0.2928|0.3036|0.3163|0.328|0.3024|0.3066|0.2914|0.294|0.3086|0.3175|0.3693|0.4191|0.3917|0.417|0.4222|0.3968|0.4291|0.4451|0.433|0.536|0.4279|0.4248|0.3376|0.3502|0.3415|0.3055|0.3357|0.3455|0.3822|0.3508|0.389|0.3681|0.3569|0.3357|0.3078|0.2638|0.2401|0.2477|0.2381|0.2136|0.2878|0.2122|0.2461|0.27|0.2561|0.2085|0.2148|0.269|0.2205|0.1685|0.1935|0.2287|0.1818|0.1737|0.2777|0.2867|0.2912|0.3175|0.468|0.4005|0.4433|0.4238|0.426|0.427|0.409|0.4201|0.4855|0.4498|0.3708|0.3161|0.3387|0.3045|0.3326|0.3458|0.3818|0.404|0.3936|0.3562|0.3563|0.3288|0.2707|0.2649|0.2964|0.2944|0.2756|0.3033|0.3194|0.3401|0.3513|0.3669|0.3266|0.3833|0.3629|0.3986|0.3372|0.4044|0.4062|0.375|0.365|0.3921|0.3981|0.3852|0.3405|0.3558|0.363|0.3457|0.3348|0.3529|0.3231|0.4395|0.4092|0.4157|0.4583|0.4347|0.4366|0.3984|0.396|0.3933|0.3714|0.3741|0.3218|0.389|0.3887|0.3908|0.3902|0.3979|0.3842|0.4054|0.4006|0.3668|0.4425|0.419|0.4388|0.5224|0.5359|0.4572|0.4469|0.5421|0.5579|0.5727|0.5845|0.6425|0.7254|0.6587|0.6484|0.5756|0.68|0.6451|0.6397|0.5828|0.5811|0.5298|0.521|0.4919|0.463|0.498|0.52|0.5909|0.5951|0.5745|0.5489|0.5163|0.4832|0.498|0.5708|0.5293|0.5097|0.5199|0.4451|0.3884|0.3662|0.365|0.4173|0.4186|0.4333|0.499|0.4774|0.5083|0.5375|0.5556|0.5475|0.6829|0.6709|0.646|0.6778|0.5417|0.5358|0.5786|0.672|0.6457|0.8065|0.8258|0.7376|0.6773|0.6777|0.6393|0.6742|0.724|0.7931|0.8922|0.766|0.6052|0.6115|0.5813|0.5465|0.6378|0.6556|0.6798|0.5769||
2022-02-19 19:09:25|russ2000_0592|FSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2336|9.1691|8.4768|7.9542|6.4755|6.6789|8.1064|13.8192|13.9131|13.9198|13.9966|14.4468|14.8015|12.738|12.1299|12.1619|12.8357|12.8293|13.3706|244.2917|249.5257|230.6591|130.3218|122.7504|124.2915|100.3582|95.8179|103.3064|90.3551|78.9101|78.107|8.5681|7.7902|7.0709|9.1547|8.3828|8.7478|7.3743|7.4848|7.5895|7.5923|5.5774|6.5294|8.2861|7.0592|6.5909|7.026|7.8816|7.6237|8.3292|9.1726|8.2738|7.7201|6.4912|7.343|8.8637|7.7921|7.7859|9.5076|8.9214|7.9359|7.8736|8.3842|8.0684|9.111|9.0477|9.1602|9.9874|10.3797|10.0838|9.6467|9.1961|8.8001|9.0143|8.2443|8.3505|7.4603|7.8911|7.0295|5.9038|6.1813|6.1281|5.775|5.6029|5.6362|5.7089|5.3|6.0328|5.6912|5.6112|5.896|6.5709|6.7755|7.1385|7.3428|7.3032|6.7445|6.5626|6.3121|5.7628|5.8888|6.2214|5.7272|5.2736|5.1945|5.6468|5.2563|5.1001|5.3281|5.1383|4.9116|4.9156|4.5854|4.8016|4.8577|5.0598|5.2404|5.1281|5.1934|4.6903|4.743|4.763|4.7917|4.1892|4.5249|4.2796|4.3246|4.3055|3.8946|3.9316|4.3796|4.4826|4.8534|5.0392|5.2324|5.3187|4.9472|4.5968|5.1657|5.3581|5.1318|5.0783|4.813|4.8049|4.6837|4.4117|4.0564|3.9526|4.2068|4.045|4.2187|4.1384|3.7411|3.3201|3.3311|3.1529|3.1925|3.6069|3.4356|3.4156|2.9604|2.9524|3.0122|2.5923|3.0071|2.8635|3.0116|3.2126|2.9673|3.0464|3.1629|3.0303|3.3459|3.5228|3.4705|3.1883|3.0927|2.9452|2.1703|2.0499|2.066|2.0563|2.2697|1.8346|1.5943|1.7962|2.0444|1.9728|1.7895|2.5009|2.4888|2.2448|2.4089|2.3662|2.14|2.2079|2.384|2.2795|2.7307|3.1232|2.8532||
2022-02-19 19:09:26|russ2000_0593|PFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7484|5.6548|6.0531|6.204|5.3321|5.2596|5.735|7.1274|7.2104|7.2482|6.4136|6.1552|6.4926|6.0833|5.9854|6.2441|5.8427|6.2012|6.0252|6.0881|5.868|5.8551|5.5713|5.6036|5.6908|5.6431|5.6526|5.5862|5.1885|5.7131|5.7384|5.8761|5.838|5.7111|5.6045|5.7212|5.7307|5.5883|5.7176|5.9541|5.7967|5.8124|5.7494|5.7324|5.7324|5.2926|5.3538|5.414|5.3094|4.9614|4.5803|5.3013|5.2019|4.8147|4.7259|4.0238|4.3077|3.9868|3.9938|4.4975|4.5485|4.0091|4.2598|4.4435|3.8726|4.334|4.0768|4.1014|2.8608|2.5225|3.0135|2.6714|2.7366|2.3906|3.2401|2.8768|2.8836|2.7641|2.8624|2.7338|2.76|2.8885|3.1166|3.3523|2.9671|2.7883|3.201|2.9996|3.0103|3.2857|3.4965|3.5493|3.4834|3.4482|3.3285|3.3052|3.1088|3.3651|3.1516|2.7803|2.715|2.9821|3.0005|3.1554|3.1989|3.3041|3.0426|3.2633|3.0716|3.4968|3.366|3.53|3.5181|3.2521|3.2033|3.3844|3.323|3.3537|3.3593|3.4706|3.3415|3.5121|3.8699|3.6027|3.5673|4.091|4.159|4.2027|3.6666|4.1057|3.8806|3.7103|3.9846|3.8801|3.736|3.8225|3.5627|3.9798|3.8086|3.8332|4.03|4.0364|3.9763|3.8628|3.9592|3.9972|4.1104|4.0475|4.296|4.3799|4.3212|4.0152|3.9159|3.9179|4.0863|4.0454|4.1252|3.9587|4.1379|4.3212|4.3056|4.6009|5.7048|5.8084|5.3752|5.304|5.1292|5.1514|4.8082|5.0975|5.2346|4.9445|5.4186|5.0943|5.4675|5.1698|4.9686|5.0421|4.8744|5.1174|5.4951|5.2909|4.8287|4.669|4.4034|4.7306|4.4163|4.5581|4.7647|5.0038|4.9096|4.7107|4.3219|4.4074|4.2681|4.6057|4.3372|4.4781|4.3515|4.3841|4.1085|2.6448|2.2732|2.0653|2.5132|2.4217|2.4398|2.4017|2.3071|2.7279|3.1469|3.5348|3.3015|3.7355|4.1344|4.3429|4.4302|3.8361|3.7405|3.8083|4.1936|4.3737|4.0496|4.2167|4.0273||
2022-02-19 19:09:28|russ2000_0594|EXLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0311|3.266|3.6087|3.0372|3.6259|3.2934|3.3074|3.3563|2.9204|3.1773|3.2739|3.2484|3.9762|4.7612|4.2496|2.8447|2.9475|2.7481|3.3708|3.5583|2.5678|2.0269|2.2096|1.5152|0.9043|0.922|1.0702|1.3393|1.3734|1.032|1.6078|1.4884|1.7142|1.6916|2.2381|2.0101|2.5484|2.312|2.8646|2.8602|2.8202|2.7108|2.5013|2.3532|2.3953|2.2116|2.4966|2.2936|2.472|2.4408|2.704|2.5921|2.3757|2.5176|2.3713|2.7107|2.5528|2.4156|2.5322|2.6593|2.1979|2.4064|2.3363|1.9701|2.1716|2.3871|2.2618|2.2585|1.8434|1.9025|2.0045|2.0343|2.2653|2.0702|2.1249|2.037|2.2317|2.4181|2.3344|2.3447|2.2072|2.1509|2.052|2.023|2.0823|1.7188|1.8318|1.8949|1.786|2.1616|2.1116|2.0488|2.0321|2.0899|1.9054|1.8225|1.6838|1.994|1.9712|1.891|2.1261|2.3417|2.3116|2.2493|2.2934|2.1523|2.3412|2.2023|2.1812|2.598|2.6561|2.3922|2.4026|2.5918|2.6997|2.4854|2.7465|2.666|2.6572|2.684|2.5353|2.2304|2.4571|2.5318|2.2799|2.3051|2.2797|2.408|2.6243|2.6705|2.7833|2.6889|2.7912|2.9115|2.8601|2.7837|2.7073|2.675|2.5243|2.4053|2.6571|2.5748|2.5713|2.8229|2.6488|2.5821|2.3118|2.0754|2.3309|2.4265|2.2953|2.3639|2.2983|2.3993|2.4184|2.4407|2.3677|2.4679|2.4665|2.4431|2.6088|2.6834|1.7624|2.1576|2.1969|2.1409|2.3089|2.2553|2.4456|2.827|3.0141|3.0285|2.8876|3.0797|3.2638|3.389|3.6243|3.5624|3.9425|4.0964|3.9972|4.1326|4.3573|4.6073|3.8922||
2022-02-19 19:09:29|russ2000_0595|INN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0202|11.2022|9.319|10.1494|9.8541|6.4828|6.2878|4.3716|1.5522|1.7485|2.2118|2.2481|2.3084|1.8815|1.6015|1.6754|1.5735|1.6785|1.6097|1.7001|1.664|1.642|1.7581|1.9238|1.8738|1.9658|2.225|2.1982|2.1067|2.1498|2.1748|2.1816|2.1024|2.0544|1.9881|2.0879|2.0879|2.2178|2.1887|2.1076|2.4296|2.4332|2.4469|2.4651|2.4084|2.6135|2.6537|2.6362|2.778|2.8457|2.8679|2.6807|2.7723|2.7596|2.5426|2.3394|2.3724|2.6058|2.581|2.1752|1.818|2.0568|2.1015|2.1217|2.1972|2.3785|2.5293|2.4948|2.4166|2.3686|2.7597|2.9773|2.9127|2.8406|2.9336|3.1967|3.4072|3.6488|3.4672|2.8453|3.0476|3.0651|2.9136|2.9304|2.8084|2.5469|2.6289|2.7738|2.8501|2.7058|2.628|2.5133|2.3863|2.1004|2.0087|1.8306|2.0319|2.0795|2.1957|2.3039|2.1168|2.1449|2.1114|2.0517|2.1682|2.3691|2.2914|2.2402|2.1588|1.6688|0.7977|0.9821|1.4471|1.5062|1.4958|1.5192|1.7499|1.841|3.0022|4.224|3.8909|4.6771|5.8584|5.5808|5.6034|3.8352|3.6522|4.031|3.3419|3.5931|2.9357|3.4107|3.2214||
2022-02-19 19:09:30|russ2000_0598|ARNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2761|30.2205|45.3308|38.2479|26.6459|27.7391|34.6944|47.7051|26.534|12.8318|16.0405|13.9225|17.7882|17.1449|14.3877|14.0518|14.7023|12.2908|10.2994|10.219|9.1055|8.9645|8.6885|10.0435|10.2754|9.4055|9.2358|8.9812|9.151|8.9232|9.7673|11.2308|10.7628|10.9188|12.4815|11.7575|10.4668|12.5981|12.704|13.8262|12.8894|11.5023|11.6027|11.6028|9.1976|9.1531|8.7228|9.9552|10.6292|12.1558|11.7437|10.0393|12.2837|13.2133|13.7888|12.9047|15.9815|16.8503|15.5753|16.9476|17.857|22.9001|23.1076|29.5255|17.6468|18.1859|16.0175|12.7086|12.2939|13.2963|19.9355|20.9526|18.2267|20.2323|23.1431|17.7987|24.9968|31.3087|30.4656|32.5186|33.8723|35.8878|32.6445|26.0044|28.1045|23.09|24.7787|20.4919|23.9891|20.1912|18.0984|24.3571|30.6443|28.1294|24.8748|21.7732|22.4556|30.1111|33.4986|28.9819|17.412|20.4891|36.6252|36.4916|40.0079|34.7725|31.6025|28.7713|26.5523|28.8933|26.1338|25.4034|26.8253|29.3593|25.3398|32.52|67.9286|38.4836|12.2528|9.9094|9.4407|12.7224|11.0744|10.4812|8.6374|8.7019|8.1218|9.157|10.6943|9.2907|13.0651|12.8836|17.0572|20.9984|21.1078|19.9048|39.1299|46.6287|85.4177|54.5307|44.9524|43.483|57.9135|48.9592|55.53|64.1633|59.6056|57.8253|60.8465|61.8663|65.19|20.9223|20.9807|17.6057|12.1991|11.8419|18.6557|15.8479|19.4117|18.0348|15.8525|17.9047|15.7756|43.3212|32.4909|30.043|24.0757|27.3588|26.6507|21.4747|27.2172|28.7725|24.1669|22.5204|23.1577|26.7351|24.0143|17.0939|13.3583|12.1761|11.2895|32.8701|25.865|27.4815|41.6982|35.5207|43.2426|34.3037|34.9469|32.1597|20.8655|17.4635|16.7831|3.8779|3.8515|3.746|4.1484|3.7423|4.0324|5.933|8.1782|8.1511|12.9766|12.746|15.092|56.6822|57.8252|50.8404|57.4049|66.5865|76.117|73.56|64.112|67.19|66.7939|62.7131|68.3791|107.1127|121.2932|133.2498|2.8919|3.1589|3.4571|3.7947|3.7555|3.1405|2.9067|2.9215|2.9621|2.8331|3.3862|2.5867|363.7711|420.0998|612.296||||||||||||||||||||||
2022-02-19 19:09:32|russ2000_0599|NAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5097|8.5097|8.4172|8.2322|8.5442|8.5442|8.6371|8.4311|9.3575|8.8943|8.2491|7.5395|7.7169|7.2081|6.8728|7.6272|8.5635|8.5246|10.1595|8.8347|8.8673|11.7361|7.9613|6.9985|6.7401|5.8904|4.8739|5.7113|4.6784|4.5079|4.7098|4.155|3.8274|3.7153|4.1477|3.3708|3.471|5.011|4.6681|4.6511|7.3982|6.6139|6.4486|7.9064|6.5543|6.5887|6.7561|6.8848|7.9529|7.5444|6.9157|7.603|4.8397|4.8744|5.3813|4.682|4.1704|4.0986|3.7444|3.6408|3.999|4.1089|4.3767|5.4297|5.9162|5.9139|6.496|6.7734|6.0435|6.962|6.8773|7.1465|6.7232|5.6901|7.0496|6.9163|8.1619|7.5771|6.6482|7.9054|6.9376|6.8457|6.9154|6.0219|5.9338|4.146|4.8425|4.0821|4.9524|6.0183|5.4853|5.5313|5.9884|5.375|4.4671|4.354|4.4803|4.7212|5.2432|4.7558|4.0172|4.2682|4.237|5.0497|4.3955|4.499|5.3312|4.5889|4.574|4.4282|4.2998|3.9644|4.6548|5.826|5.3509|5.2787|5.6445|4.9704|4.0362|4.0262|4.257|5.167|4.1391|3.7781|4.6839|5.083|5.4342|6.0597|6.3129|5.8834|8.668|8.6826|9.0605|10.9472|10.1167|9.874|11.6227|11.1052|10.0483|9.6859|10.2366|9.4071|9.1413|9.1042|8.7365|9.5832|8.8896|8.9261|9.8767|10.1046|9.4127|10.9386|9.4254|8.2686|6.8274|6.5382|6.249|6.106|6.6629|6.5153|6.6816|6.4172|6.1573|6.2648|4.9991|5.1179|4.9897|4.6474|4.5137|5.1793|4.9415|5.0378|6.1128|5.8041|5.529|3.1019|3.5152|2.9938|3.2272|3.4065|3.0947|2.0314|1.9997|2.1144|1.6966|1.5447|1.486|1.8163|1.7363|1.7903|1.3163|1.5041|1.6269|2.5762|2.4389|2.4606|3.0601|2.848|3.2221|3.1058|3.1606|2.9267|3.3413|3.1423|3.0801|2.9807|2.3719|2.6416|2.873|3.0178|3.0963|2.9777|2.5437|2.2171|2.211|1.7841|2.0417|2.196|2.1703|1.9805|2.3487|1.9696|1.6674|1.8554|1.7104|1.6152|1.719|1.3791|1.2108|0.9154|0.7512|0.7617|0.8667|0.8837|1.0105|1.3663|1.0663|0.9371|1.1227|1.5844|1.3462|1.0905|0.9873|1.1298|0.9504|0.9961|0.955|1.0574|0.9264|0.9592|1.9043|1.5124|1.8444|2.2694|1.5504|1.4291|1.4902|2.0201|2.0401|1.4126|1.5835|1.4684|1.3569|1.2502|1.2387|1.3571|1.3482|1.4239|1.8547|1.9744|2.106|3.3348|2.6532|2.412|3.3846|3.0623|2.6593|2.4847|2.1087||
2022-02-19 19:09:33|russ2000_0600|AAWW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4778|0.4764|0.4264|0.5797|0.6076|0.6425|0.7335|0.8286|0.7946|0.549|0.549|0.6913|0.4506|0.4714|0.4693|0.4336|0.4034|0.5109|0.4651|0.5038|0.4961|0.601|0.65|0.6662|0.7875|0.6509|0.6926|0.6149|0.5873|0.5759|0.6402|0.7001|0.6892|0.7837|0.8382|0.8132|0.8473|0.7647|0.7192|0.7318|0.7961|0.7301|0.7165|0.6742|0.6883|0.7723|0.807|0.8401|0.589|0.6101|0.7261|0.4774|0.2847|0.1672|0.2669|0.226|0.1428|0.2854|0.4161|0.3754|0.3489|0.4244|0.3989|0.6177|0.5053|0.6007|0.8285|0.788|0.9629|1.0746|1.1362|1.0358|0.9312|0.9948|0.9488|1.0137|1.1585|1.1655|1.0521|1.0515|1.3249|1.3463|1.3457|1.1406|1.1947|1.0094|0.8566|0.6098|0.7144|0.7683|0.7346|0.9846|0.785|0.9016|0.8452|0.7624|0.79|0.9123|0.9|0.8544|0.7212|0.7143|0.7352|0.7145|0.7327|0.6297|0.598|0.7225|0.682|0.69|0.76|0.7296|0.6085|0.5895|0.6268|0.5269|0.5015|0.5357|0.5952|0.5645|0.5513|0.4737|0.5047|0.452|0.5779|0.6609|0.6762|0.679|0.6392|0.5798|0.7409|0.7446|0.7323|0.6493|0.5194|0.5339|0.5777|0.5702|0.5477|0.4906|0.5144|0.5495|0.5436|0.6398|0.5589|0.5766|0.5458|0.5896|0.5873|0.7088|0.7009|0.7009|0.7491|0.7192|0.7691|0.6906|0.7114|0.8687|0.8629|0.8508|0.7714|0.7064|0.7012|0.6429|0.7289|0.7004|0.7181|0.8285|0.7583|0.6862|0.6596|0.6505|0.5623|0.5236|0.4482|0.5724|0.5776|0.5216|0.4643|0.4101|0.4373|0.3189|0.2613|0.2414|0.2686|0.2525|0.2513|0.2164|0.2464|0.224|0.3232|0.4398|0.4163|0.5052|0.5203|0.553|0.5376|0.4718|0.4471|0.4354|0.4702|0.5162|0.5599|0.6035|0.5306|0.5372|0.5872|0.6661|0.6537|0.6828|0.7456|0.639||
2022-02-19 19:09:35|russ2000_0601|KNL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:09:35|russ2000_0602|GPRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1988|0.2111|0.1368|0.1189|0.0951|0.0857|0.0563|0.0896|0.0964|0.2609|0.1884|0.2114|0.1961|0.1686|0.1766|0.3074|0.2965|0.2561|0.3192|0.2695|0.2354|0.1835|0.1627|0.1448|0.1471|0.1998|0.1809|0.1741|0.1702|0.1759|0.182|0.1776|0.174|0.1526|0.1438|0.1507|0.13|0.1096|0.1269|0.1321|0.1188|0.1399|0.1218|0.1202|0.0903|0.0745|0.063|0.0434|0.0484|0.0548|0.0736|0.0729|0.0708|0.0708|0.09|0.1025|0.1158|0.1355|0.1301|0.1583|0.1513|0.1705|0.165|0.1768|0.2299|0.2737|0.3443|0.4236|0.3567|0.3946|0.451|0.5322|0.5979|0.4321|0.4472|0.3624|0.2733|0.318|0.2946|0.3574|0.3615|0.3771|0.3376|0.2647|0.2536|0.2805|0.2892|0.3092|0.2916|0.2283|0.1765|0.1955|0.2198|0.2683|0.2494|0.2645|0.3104|0.3263|0.3156|0.3335|0.3158|0.264|0.2577|0.2678|0.2776|0.2568|0.2204|0.2137|0.2082|0.2376|0.2122|0.19|0.2295|0.2322|0.2478|0.2114|0.2394|0.2694|0.2161|0.2206|0.218|0.2159|0.2196|0.1934|0.1666|0.1768|0.1895|0.2578|0.246|0.1966|0.1763|0.1501|0.1381|0.1901|0.2324|0.2614|0.2265|0.2045|0.1896|0.0593|0.0929|0.1264|0.1553|0.1969|0.2035|0.2536|0.2402|0.2378|0.2632|0.384|0.4947|0.5691|0.5884|0.6205|0.6216|0.7151|0.6996|0.6236|0.6963|0.6592|0.6435|0.5634||
2022-02-19 19:09:37|russ2000_0604|ESNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.303|11.1667|11.6083|11.1761|10.4595|8.9157|9.1644|9.6063|8.307|9.8033|8.6625|9.7958|10.0893|9.0332|8.6042|8.3683|7.7228|7.9446|8.192|8.2714|8.5904|7.6451|6.9467|6.6871|6.8832|5.536|4.6324|5.1803|4.8875|4.8484|5.4007|4.8747|5.4219|6.0842|5.7903|5.5758|7.0363|6.5259|7.2546|7.0533|6.9643|7.016|6.6982|6.9083|6.988|6.684|6.9053|7.4225|7.8791|7.1867|7.4344|7.7086|6.6649|5.3554|5.7246|5.4928|5.7216|6.6356|6.2222|5.7313|5.1147|4.7805|5.5173|5.9504|5.966|6.3451|6.1745|5.9371|5.7013|6.0066|5.6476|6.1879|6.32|5.7267|5.7742|5.267|2.6515|2.8775|3.9373|3.7193|3.8911|4.0812|4.6482|4.6021|4.9864|5.0541|4.7145|4.7357|5.495|5.8831|5.3785|5.0223|5.2049|5.3875|4.9203|5.2649|4.5901|4.9482|4.9471||
2022-02-19 19:09:37|russ2000_0605|PRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5882|2.7086|2.6484|2.6484|2.7986|2.7986|2.8594|3.7241|3.8743|3.8443|3.663|3.4857|3.4266|3.6728|3.6728|3.702|3.614|4.2916|4.461|4.323|4.323|4.4616|4.419|4.2008|4.2554|4.0604|4.2207|4.2207|4.2476|3.9556|3.9291|4.046|4.1569|3.9352|3.9214|3.9766|3.9421|3.8604|4.151|4.1925|4.3953|4.3544|4.4645|4.9254|5.9215|4.9526|4.691|4.985|4.9182|5.1023|4.7397|4.6879|4.6295|4.5796|4.7418|3.4493|3.5197|3.414|3.3798|3.3276|3.2492|3.3308|3.3568|3.4002|3.3517|3.3954|3.5346|3.6578|3.6148|3.5891|3.4414|3.7785|4.1352|4.8757|4.1184|4.3348|5.2246|5.3799|5.4063|6.357|6.3347|6.2098|7.227|6.929|7.3201|7.7608|7.1713|7.0113|6.5577|7.5857|6.8746|7.3187|6.7884|6.7531|6.5676|6.6198|6.6895|6.8085|6.7061|6.672|6.5223|6.7397|7.6167|5.1182|5.2725|4.951|4.6159|4.9124|4.1697|4.5215|4.7175|4.6685|5.1124|4.8143|4.8143|5.2616|5.2317|5.4896|5.1213|4.9458|5.324|5.5924|5.8863|5.536|5.6706|5.3437|5.3147|5.6176|5.296|5.7828|5.5271|5.7035|5.5072|4.7624|5.2863|5.3794|5.1157|4.9061|5.3423|5.4318|5.3775|5.3612|5.2783|5.1887|6.0575|5.9678|6.0744|5.9834|5.9213|6.0885|6.0139|6.1858|5.9362|6.1192|6.1181|6.1612|6.7836|6.6671|6.1965|6.8684|6.8029|6.8231|7.7575|6.9813|6.932|6.4217|6.0626|5.4547|5.871|6.2853|5.8083|5.9242|5.585|5.5772|5.7316|5.4707|5.4262|5.2711|5.3229|5.0974|4.8597|4.9905|5.0528|5.3008|4.9878|5.1328|4.9677|4.8905|5.0277|4.7161|4.754|4.4397|4.2611|4.0414|4.1708|4.4246|4.3028|3.7216|3.3803|2.7449|3.119|2.8461|3.3096|3.2918|2.9767|2.2258|2.8276|2.6579|3.4257|2.5029|2.9332|2.6459|2.1913|1.8712|2.2808|2.6998|2.5785|2.1653|2.5411|2.2232|2.3191|2.2523|2.3284|2.354|2.1209|2.2931|2.5434|2.6939|2.5342|2.8066|2.7266|2.5218|2.7422|2.7824|3.0335|3.1534|2.9111|2.8646|2.9683|3.0087|2.7941|2.7589|2.5292|2.1859|2.3001|2.3959|2.5825|2.8653|2.9896|2.7218|2.979|2.8657|2.7352|3.2664|3.2097|3.1842|3.3981|2.9677|3.0576|3.3261|3.319|3.3402|3.4576|3.3833|3.5494|3.9371|4.1147|4.0042|4.1448|4.1929|4.2285|4.2974|3.9937|4.122|4.0924|3.8515|4.0537|3.9794|3.9658|4.0714|3.9268|4.4626|4.3371|4.2458|4.4478|4.3509|4.3608|4.2339|4.1954|4.4996|4.457|4.2303|4.5657|4.6631|4.9333|4.3408|4.1844|4.4438|4.3583|4.5453|4.5188|4.7163|4.56|4.7677|4.7029|4.776|5.8629|5.6336|5.1291|5.153|4.9731|5.0948|5.2992|4.8909|4.6412|4.4598|5.0803|4.9153|4.9495|4.8383|4.7068|4.8807|4.613|4.9221|5.1641|4.8794|4.8592|4.8005|4.4983|4.0517|3.9027|3.8414|4.1328|4.1739|3.9832|4.141|4.2477|4.145|3.8266|3.8219|3.8456|4.2174|4.2162|4.2005|4.143|3.5716|3.0745|2.8441|2.842|2.5532|3.2335|3.5906|3.1034|3.7412|3.937|3.9885|4.2295|4.9317|4.5711|4.4662|4.4564|3.9859|4.2459|3.9971|4.4486|4.6159|4.6558|5.0568|4.8818||
2022-02-19 19:09:40|russ2000_0606|ELGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:09:40|russ2000_0607|SSTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3283|3.7939|3.9399|4.1024|4.0483|5.179|6.5645|7.3593|7.6732|9.6048|8.8422|8.364|11.5869|11.2534|10.9308|12.6333|11.5937|13.961|9.7951|10.2026|9.5125|10.7726|9.8909|9.0244|8.5113|8.8003|9.1187|7.506|6.3454|6.3388|7.012|6.8823|6.42|5.3699|4.8907|3.1004|2.9287|2.5679|3.2931|2.7882|2.4688|2.9693|3.0521|3.293|3.57|3.5705|4.4176|4.602|4.7532|4.283|3.599|3.4474|3.813|2.9788|2.9052|3.0895|3.3147|3.0013|2.4283|2.2823|2.2267|2.5183|2.7256|2.812|2.7854|3.227|2.9932|2.6142|2.961|2.9074|2.7843|3.0129|2.9224|2.328|2.159|2.0161|2.2585|2.7055|2.6479|2.2596|2.162|2.1535|1.9101|1.8834|1.9743|2.3928|2.3477|2.3672|2.4017|2.0599|1.8222|1.9537|2.0313|2.0638|3.0154|2.8675|3.0599|3.6503|3.8905|3.8306|3.6484|4.6996|4.7537|4.5202|4.9691|5.1719|5.4051|5.8138|5.6282|5.8572|5.6641|5.0648|4.6507||
2022-02-19 19:09:41|russ2000_0608|MTSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:09:41|russ2000_0609|PMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8284|8.9549|8.9111|9.1446|7.0248|6.8774|6.4239|5.4089|5.1812|5.3601|3.9982|4.3124|4.2237|4.9871|5.2901|5.5336|5.308|5.7425|5.2737|5.5954|6.0303|5.9291|6.2769|6.4655|6.3327|5.5226|5.6501|5.3633|5.1785|5.2246|4.6917|4.4932|4.6978|4.4468|5.7526|5.7276|5.5025|6.5317|6.5066|6.7408|7.8163|7.6263|6.9253|7.4823|7.398|7.4216|6.7905|6.8961|7.0977|8.3506|8.3195|8.0389|10.2626|9.7952|8.7331|12.1632|11.7777|9.9166|11.7929|11.1801|12.458|12.3663|10.4776|10.2288|9.2276|8.9096|10.4994|14.1881|14.2143|13.4193|12.9986|12.8088|14.2234|14.1441|14.2465|14.3062|13.682|13.7434|13.444|10.4034|9.9693|9.5576|11.1805|10.2868|10.1157|7.3147|7.44|8.0387|7.6152|7.3509|7.8963|7.6649|7.5471|7.9674|6.8026|6.5671|7.2668|7.1164|7.5062|7.5805|7.4651|7.6797|7.4545|8.3257|8.3372|8.3104|9.3921|9.5531|9.6251|8.8975|9.2712|8.5874||||83.9398|93.4904|82.404|17.3243|17.154|19.378|15.9715|16.8047|17.6567|2.5485|2.532|2.5181|6.2123|5.8761|5.7571|11.8197|11.855|10.7832|21.2204|21.065||
2022-02-19 19:09:42|russ2000_0610|EGBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3156|9.3343|9.8238|10.3156|8.0304|8.0304|6.5294|7.9796|6.632|6.632|5.6464|5.3475|5.7324|4.5368|4.8919|4.8207|4.525|5.8348|7.1444|6.9023|7.6162|7.6162||||||||||||||||||||||5.185|4.2332|4.8588|6.1357|6.2635|6.3183|7.0667|7.711|7.8882|8.2464|8.1379|8.2767|8.2981|8.9587|8.8682|||||||||||||||5.3343|5.1868|5.2767|4.9656|5.2699|5.2806|5.57|5.3865|5.496|5.2731|5.3014|5.1787|4.9499|4.7274|4.6168|4.6196|4.5156|4.5896|4.5403|4.5578|4.0076|3.7973|3.7181|3.5087|3.5731|3.1039|3.5323|3.0269|2.9814|2.599|2.7349|2.1844|2.0377|2.1104|1.7782|1.9052|1.6131|1.665|1.565|1.4203|1.6604|1.9802|2.0368|1.9516|1.983|2.0391|2.0571|1.9909|2.3506|2.222|2.324|2.752|2.8366|3.0608|2.983|2.974|2.814|2.9015|2.9015|3.1967|3.4919|3.3258|3.1418|3.2862|3.1195|2.936|2.711|2.8112|2.7169|2.3434|2.4041|2.5196|2.741|2.8467|3.004|2.816|2.8468|2.9335|2.6417|2.5998|2.7754|2.6876|2.5586|2.8994|2.9349|3.0176|3.266|3.227|2.9427|3.2268|3.4901|3.7338|3.883|4.0057|4.4055|4.5071|4.9136|4.6449|5.1008|5.6657|5.5939|5.0889|4.9931|4.9213|5.0576|5.0924|4.745|5.1102|4.9749|4.6568|4.9881|5.0748|5.0278|4.9504|5.3025|5.9883|5.8835|5.5166|5.9305|6.3939|7.1827|6.1774|5.6965|6.2465|5.9247|6.2756|6.2475|6.1645|6.5222|6.316|5.9082|5.9094|7.5708|7.19|7.214|7.4834|6.9088|7.0743|7.4762|7.2151|7.3255|7.1338|7.7393|7.5522|6.5316|6.5243|6.6886|6.9844|6.2689|6.3651|6.5842|6.653|5.6009|5.6794|5.1011|5.0347|5.3117|5.1357|5.5769|5.7219|5.1288|5.4089|5.4777|5.3458|3.7428|3.9785|4.0934|4.4092|4.4633|4.6905|4.3833|3.7074|2.8484|2.7492|3.0477|2.6427|2.8135|2.7516|2.4261|3.1634|3.6262|3.9871|4.0752|4.7467|4.6478|4.6221|4.8926|4.7569|4.961|4.7901|5.1203|5.0149|4.8607|5.4981|5.3525||
2022-02-19 19:09:43|russ2000_0611|MDC|ps_ratio|0||||||||||||||||||||||||0.5502|0.6615|0.6429|0.5273|0.5043|0.5215|0.5322|0.5154|0.633|0.4887|0.448|0.4632|0.4486|0.4773|0.6634|0.7412|0.657|0.6528|0.6243|0.4459|0.5002|0.4316|0.4456|0.3965|0.3606|0.398|0.398|0.4073|0.3572|0.3465|0.3178|0.2776|0.2743|0.2608|0.1825|0.163|0.1465|0.1404|0.1648|0.16|0.1631|0.1446|0.1213|0.1276|0.0933|0.0903|0.0839|0.0774|0.0577|0.0681|0.0655|0.0435|0.0386|0.0676|0.0604|0.0442|0.0465|0.0374|0.0286|0.0264|0.0303|0.0221|0.0248|0.0271|0.0211|0.0211|0.0242|0.0224|0.0173|0.0147|0.0084|0.0031|0.0108|0.0361|0.0337|0.0318|0.0531|0.069|0.0859|0.0802|0.0745|0.0816|0.0641|0.0758|0.0871|0.1626|0.1336|0.1239|0.1126|0.1126|0.1407|0.1516|0.1353|0.1338|0.1183|0.1698|0.1627|0.1676|0.1923|0.2017|0.1921|0.2065|0.2188|0.2325|0.2188|0.2011|0.2179|0.1927|0.1797|0.2179|0.1988|0.1533|0.1602|0.1602|0.1462|0.1689|0.1462|0.1293|0.1261|0.1293|0.1174|0.1204|0.1292|0.1145|0.1202|0.1403|0.1406|0.1632|0.1744|0.1651|0.1597|0.1435|0.1591|0.1591|0.1647|0.1606|0.1551|0.1551|0.145|0.1423|0.1477|0.1428|0.1561|0.1588|0.1737|0.1661|0.1737|0.1822|0.1647|0.1697|0.1816|0.1976|0.2037|0.187|0.2093|0.2081|0.2765|0.2776|0.3442|0.3089|0.2991|0.2632|0.3249|0.2541|0.1977|0.2169|0.2066|0.2162|0.2425|0.2382|0.2021|0.1652|0.2256|0.227|0.2423|0.2339|0.212|0.1812|0.1749|0.1672|0.1676|0.1509|0.1623|0.1859|0.1976|0.2002|0.1897|0.2037|0.2553|0.2937|0.3092|0.3169|0.3456|0.3619|0.4538|0.4791|0.5238|0.3839|0.4551|0.5392|0.3921|0.3475|0.3344|0.4487|0.5481|0.5821|0.6366|0.6198|0.7245|0.6385|0.6856|0.5485|0.5301|0.3973|0.4225|0.4018|0.4163|0.4297|0.4084|0.4059|0.4875|0.6371|0.5706|0.5881|0.6038|0.5885|0.7337|0.7559|0.6855|0.6658|0.7485|0.8173|0.716|0.7469|0.7514|0.7933|0.8133|0.8655|0.9087|0.8963|0.9584|1.0494|1.1477|0.9131|0.8571|0.9467|0.9803|1.018|0.9103|0.8601|0.7479|0.7428|0.5816|0.5954|0.5752|0.5798|0.5209|0.4882|0.4524|0.3801|0.3728|0.4105|0.4407|0.5302|0.5462|0.5579|0.4888|0.5008|0.5341|0.5662|0.5699|0.5421|0.5243|0.5366|0.5309|0.4638|0.5878|0.7346|0.6631|0.7907|0.7869|0.7337|0.8064|0.8572|0.8558|0.8866|0.8148|0.7511|0.9592|0.97|0.7987|1.1636|1.2772|1.1475|1.3557|1.5866|1.6866|1.8544|1.7412|1.5848|1.6212|1.7549|1.7873|1.8698|2.1037|1.6953|1.2657|1.3676|1.2502|1.3337|1.183|1.1472|1.4012|1.5054|1.2785|1.2144|1.3983|1.291|1.3432|1.2325|1.0663|0.9462|1.2511|0.997|0.9786|1.1002|1.3644|1.3867|1.5115|1.5443|1.6503|1.6094|1.7519|1.7206|1.7085|1.5745|1.4617|1.5635|1.5281|1.3059|1.3398|1.3223|1.0526|1.0244|0.9011|0.907|0.8822|0.9134|0.9372|0.8979|0.9066|0.8299|0.81|0.8396|0.8744|0.7786|0.8375|0.7443|0.7178|0.7734|0.7628|0.7204|0.7833|0.793|0.7468|0.778|0.8204|0.8174|0.7799|0.6979|0.6929|0.6993|0.6549|0.5582|0.5672|0.6362|0.6248|0.59|0.583|0.6304|0.6254|0.5816|0.5345|0.606|0.5678|0.5983|0.6459|0.6196|0.6394|0.6938|0.7096|0.6887|0.6276|0.6685|0.7456|0.721|0.7034|0.7438|0.6107|0.6086|0.6323|0.6884|0.6465|0.6102|0.666|0.5837|0.5545|0.5811|0.5252|0.6153|0.5819|0.5822|0.6122|0.6296|0.6654|0.7336|0.785|0.8862|0.7959|0.8136|0.7379|0.8149|0.7607|0.4452|0.5613|0.6523|0.6542|0.8215|0.7949|0.8085|0.747|0.8285|0.815|0.8724|0.9487|0.9924|0.98|0.9681|0.769|0.8104|0.7941|0.6767|0.7095|0.693|0.774|0.7028|0.5984||
2022-02-19 19:09:45|russ2000_0612|NBTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3542|2.1853|2.2804|2.6604|2.8389|2.6969|2.7679|2.7721|2.7721|2.7267|2.434|2.434|2.5692|3.0261|3.1151|3.0706|2.9317|3.0872|3.065|3.1176|3.2281|3.2723|3.1271|3.1928|3.1053|3.0986|3.0537|2.9639|2.7534|2.8422|2.8422|2.8447|2.7996|2.8|3.3337|3.2822|3.2822|3.3571|3.3048|3.3834|3.4585|3.4585|3.6205|3.5315|3.5315|3.6418|3.2991|3.4001|3.2991|3.2875|3.2389|3.2634|3.0035|3.0954|3.0954|2.9833|3.3592|3.2708|3.0073|3.0499|3.2843|3.3118|3.3326|3.4159|4.2952|4.0702|4.152|4.2394|4.0376|4.1385|4.0515|4.0515|4.1303|5.3413|6.3657|6.2925|6.723|6.0187|5.6025|5.5192|5.6446|6.2718|4.3211|4.3211|4.3454|3.7953|3.9082|3.6823|3.8122|3.7442|3.3697|3.384|3.5007|3.2207|2.3722|2.1309|2.1912|2.08|1.5327|1.56|1.48|1.5703|1.7598|1.767|2.1438|2.081|2.177|2.4353|2.463|2.2125|2.1695|2.1154|2.2409|2.2622|2.2807|2.0714|2.0581|2.0843|2.8174|2.6863|2.7782|2.9551|3.723|3.4545|3.5078|3.6819|3.6448|3.5243|3.4581|3.6285|3.3626|3.2561|3.2711|3.3614|3.4284|3.4881|3.7194|3.6897|3.9365|3.8279|4.0096|4.0484|3.9935|4.0642|4.0443|4.1403|3.7277|3.8134|3.8906|3.8234|3.9932|4.167|4.0289|4.5341|4.0132|4.1841|4.0045|3.7794|3.7476|4.0455|4.1636|3.9198|4.0728|3.7935|3.8118|3.8583|3.7025|3.6764|3.6078|3.7398|3.5863|3.6876|3.7043|3.6766|3.8539|3.6761|4.0242|3.9904|3.8988|3.9791|3.6853|3.7285|3.5976|3.5624|3.4328|2.9307|3.5023|3.5655|3.8331|3.6132|3.1133|3.2204|2.8694|3.279|3.456|3.3073|2.7244|3.3983|3.4973|3.8456|3.1601|3.4421|3.4302|2.912|2.2157|2.6877|2.8762|2.5775|2.5401|2.8496|2.6558|2.8362|2.5774|2.4969|2.3607|2.4782|2.7218|2.9538|3.0887|2.5173|2.5727|2.7307|2.5679|2.725|2.8204|2.8313|2.9823|2.8581|2.679|2.7051|2.6977|2.5798|2.7784|2.6954|2.297|2.4995|2.5755|2.6258|2.7436|2.8047|2.6545|2.5481|2.4065|2.3933|2.61|2.4273|2.6326|2.5538|2.3749|2.3536|2.4647|2.4455|2.3854|2.4161|2.3679|2.3773|2.5892|2.6932|2.5004|2.7753|2.9102|2.9388|3.0853|2.7968|2.9447|3.0815|2.8247|2.9674|3.029|2.9445|3.0669|2.97|3.2231|3.2281|3.0669|3.0069|2.9919|3.1065|3.0728|3.1976|3.2311|3.3689|3.1218|3.3753|3.7023|3.5772|3.3216|3.0681|3.2616|3.2033|3.4007|3.5114|3.2776|3.5025|3.8008|3.8684|3.9009|4.6546|4.8592|4.7643|4.5975|4.2507|4.385|4.1233|4.2491|4.0638|3.858|4.2187|4.0638|4.2816|3.9894|3.9982|4.0466|3.8524|4.1084|4.2985|4.1132|4.2705|4.166|3.8681|3.9985|3.779|3.6847|3.7095|4.0153|3.7956|3.9023|3.7143|3.8108|3.7573|3.8522|3.6321|4.0373|3.9816|3.9766|3.8407|3.0528|3.2206|2.9464|3.2616|2.7437|2.86|2.9501|2.7182|3.0175|3.1282|3.0702|3.2505|3.5296|3.6592|3.6754|3.7096|3.2805|3.3794|3.1786|3.4565|3.6082|3.4799|3.6725|3.5394||
2022-02-19 19:09:47|russ2000_0614|CLDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9823|3.9897|4.1563|3.9701|3.6499|3.3407|2.2832|1.9025|2.197|2.0211|2.0086|2.4644|2.2011|1.9694|2.174|2.146|2.0975|1.9709|2.048|1.9627|1.8655|2.0544|2.1296|2.2249|2.2567|2.4739|2.5637|2.5608|2.5533|2.5812|2.7149|2.8071|3.2234|3.1427|3.4109|3.3723|3.5|3.4839|3.4805|3.8961|3.6367|3.6167|3.8564|3.4378|3.8947|4.1958|4.2956|4.3671|4.0884|4.2943|4.0197|4.0384|3.9682|3.7791|3.181|3.2625|3.3477|3.2497|2.781|2.586|2.8488|2.692|2.8924|2.9314|2.9228|3.1191|2.6553|2.5081|2.297|2.6877|2.7009|2.6555|2.571|2.5074|2.5487|2.541|2.5766|2.6616|2.6178|2.7295|2.8526|2.8911|3.0019|2.7653|2.5301|2.6944|2.6239|2.867|3.0529|3.0996|3.0359|2.8887|2.8281|2.818|2.5851|2.9008|2.8165|2.856|2.9001|2.7537|2.6268|2.4113|2.3461|2.5416|2.6055|2.5729|2.5163|2.3902|1.9764|0.8246|0.9254|1.136|1.1635|1.1846|1.4054|1.8384|1.8978|2.8381|3.866|3.6878|4.566|5.4914|5.7895|5.439|3.9277|3.7046|3.8695|3.4001|3.5824|3.4464|3.7292|3.5932||
2022-02-19 19:09:48|russ2000_0615|ECOL|ps_ratio|0||||||||||||||||||||||||0.4468|0.7339|1.3405|1.2601|0.994|1.4111|1.728|1.5694|1.3007|1.3007|1.013|1.0519|1.4155|1.4073|1.8593|2.2231|2.161|1.909|1.8827|1.4348|1.2619|1.1905|1.0852|1.2659|1.0852|1.0034|1.018|1.018|1.0073|1.051|1.3135|1.2316|1.2186|0.988|0.7951|0.5225|0.5104||0.4939|0.5582|0.6598|0.5458|0.5574|0.6297|0.6173|0.6355|0.7538|0.7469|0.6031|0.6267|0.6184|0.7667|0.6625|0.5959|0.6456|0.616|0.616|0.5988|0.5474|0.4083|0.4083|0.4042|0.3392|0.3072|0.3023|0.3104|0.2731|0.3173|0.4614|0.552|0.5436|0.5137|0.4684|0.4255|0.5726|0.605|0.5829|0.7529|0.7617|0.958|1.3344|1.2144|1.2355|1.3507|1.3688|1.289|1.7814|1.6451|1.6951|1.3486|1.5126|1.7325|1.5951|1.7133|1.8175|1.6795|1.6343|1.2167|1.3354|1.3947|1.3622|1.3017|1.1503|1.1046|0.9512|1.0739|1.5024|1.4398|1.1581|1.3368|1.527|1.4576|1.4836|1.315|1.2139|1.0375|1.0375|1.0375|1.0329|1.0173|0.9703|0.7467|0.6776|0.6914|0.6701|0.5928|0.4768|0.5067|0.5867|0.5067|0.4745|0.3955|0.3164|0.3494|0.3713|0.3203|0.2946|0.2455|0.2455|0.2116|0.1692|0.1608|0.1398|0.1572|0.1398|0.1584|0.3564|0.2574|0.2413|0.2204|0.2413|0.3634|0.3294|0.3407|0.2913|0.3641|0.3278|0.2623|0.1997|0.3246|0.3781|0.3345|0.269|0.3184|0.3017|0.4022|0.3261|0.3953|0.4744|0.4557|0.6944|0.803|0.8734|0.7614|0.9854|0.8358|0.743|0.9055|0.7556|0.6044|0.5541|0.6578|0.9319|1.1923|0.9169|1.6392|1.7643|1.5622|1.5622|1.3948|1.2583|0.9814|0.8305|1.4096|1.6763|1.7525|1.3125|1.3539|1.4368|1.2895|1.2389|1.0316|0.8802|0.817|0.808|0.6712|0.5945|0.7134|0.6119|1.1074|1.28|0.9564|0.8911|1.1101|1.1039|1.2397|1.0951|1.0252|1.0048|1.0524|1.013|1.0277|1.1543|1.0577|1.1088|1.2583|1.1904|1.6306|1.9731|2.5043|2.0919|2.322|2.8095|2.6755|2.8124|2.9998|2.6346|2.6852|3.304|3.3341|3.4602|3.5664|4.2157|3.8287|3.9161|3.86|5.3446|4.9135|5.3946|5.6532|4.4542|3.8476|4.2207|3.3882|3.9901|4.2464|4.0401|5.4727|5.3895|4.5388|3.912|3.4886|3.5526|3.7014|3.503|2.9571|3.0847|2.828|2.5679|3.0348|2.9263|2.7111|2.3869|2.5696|2.5557|2.7165|2.6448|2.4663|2.5358|2.7045|2.7525|2.8053|3.0284|2.8029|3.2223|3.2108|2.607|1.8853|1.737|2.07|2.1449|1.5333|1.7058|1.839|2.1686|1.9408|2.0737|2.1564|2.1667|1.9823|1.9335|2.4123|1.9844|2.1065|2.496|2.4432|2.1623|2.6595|2.5601|2.3865|3.2278|3.475|3.4035|3.0571|2.9304|3.031|2.7391|2.64|2.4938|2.4045|2.1455|2.1978|1.9521|2.1189|2.0295|2.1444|2.3055|2.2208|2.6653|1.9812|2.0867|2.0738|2.2654|2.2346|2.4679|2.5989|2.452|2.5681|2.5876|2.7227|2.6156|2.7425|2.9195|2.8135|3.0173|2.8046|2.9516|3.4333|3.4545|3.444|3.1357|3.5034|3.3947|4.0729|4.3748|4.2836|4.0249|3.8186|2.6636|2.5311|2.3631|1.9052|2.1704|2.4729|2.1032|1.923|1.8977|1.6531|1.8028|1.7755|1.6582|1.4082|1.4809|1.2153|1.191|1.5095|1.6914|1.7696|1.8776|1.9885|1.8072|1.8477|1.9031|1.7464|2.1284|2.2785|2.3834|2.2192|2.0983|2.3626|2.3695|2.3812|2.3515|2.2785|2.4965|2.0412|2.2565|2.2223|2.0789|2.3439|2.2743|2.27|2.637|2.7622|2.9317|3.0384|2.9219|2.8335|2.5339|2.5248|2.4554|2.2926|2.1183|2.2647|2.3356|2.2268|2.2952|2.2696|2.2962|2.0681|2.0812|1.9307|1.8698|1.4901|0.9629|0.9383|1.0408|1.0043|1.2423|1.1949|1.0754|1.1451|1.1953|1.2819|1.2598|1.4168|1.4496|1.4213|1.3584|1.1727|1.2308|1.1652|1.0443|1.0559|1.0672|1.0208|0.9077||
2022-02-19 19:09:51|russ2000_0616|CATO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.3658|1.2136|1.2554|1.2833|1.0838|1.0296|0.8129|0.5432|0.4889|0.4346|0.4461|0.4986|0.4723|0.4672|0.4412|0.4153|0.3722|0.3593|0.4363|0.4195|0.4442|0.4442|0.3933|0.4302|0.4548|0.3976|0.4326|0.4677|0.4574|0.435|0.4127|0.3652|0.3098|0.3209|0.2435|0.1906|0.2012|0.1988|0.1877|0.1767|0.1783|0.1226|0.0892|0.0983|0.0694|0.0665|0.1278|0.1086|0.2684|0.4112|0.785|0.8348|0.931|0.8942|1.078|1.3932|1.4168|1.405|1.2946|1.1816|1.1302|1.0738|1.0738|1.0837|1.2111|1.413|1.6148|1.6535|1.8527|1.8726|2.0196|2.2572|2.3562|2.4167|2.595|1.7828|1.2378|1.7139|1.7234|1.7114|1.6184|1.4509|1.0538|1.382|0.7428|0.7808|0.7556|0.9026|0.6517|0.6843|0.6028|0.5768|0.3975|0.4754|0.4703|0.3944|0.4626|0.4416|0.4641|0.5164|0.4575|0.435|0.4088|0.4074|0.4151|0.4151|0.441|0.5323|0.6084|0.5022|0.4423|0.3973|0.3698|0.3994|0.3402|0.3216|0.2887|0.2495|0.2498|0.3355|0.3504|0.2444|0.3333|0.362|0.4418|0.5118|0.5541|0.5515|0.4645|0.5371|0.7694|0.7443|0.7228|0.8362|0.9686|0.9268|1.0243|0.9704|1.0714|1.0869|1.1237|1.0334|0.9753|1.0385|0.9886|1.0208|1.0775|1.0712|0.9825|0.9794|0.9218|0.9146|0.8677|0.941|0.9171|0.8483|0.8426|0.8833|0.8862|0.8974|0.8666|0.845|0.8396|0.8007|0.8164|0.8269|0.7869|0.7837|0.7496|0.7424|0.7591|0.7838|0.7854|0.7847|0.7779|0.8845|0.6614|0.7429|0.7398|0.7469|0.8071|0.9215|0.9248|0.7643|0.6716|0.6773|0.6363|0.6545|0.7485|0.7035|0.5732|0.5667|0.6609|0.6951|0.7088|0.705|0.8159|0.8142|0.7169|0.7082|0.6322|0.6608|0.67|0.6792|0.6426|0.5726|0.6556|0.6308|0.5631|0.5714|0.634|0.633|0.7651|0.7973|0.8492|0.8404|0.8688|0.677|0.8012|0.8401|0.7707|0.7543|0.7601|0.775|0.8847|0.8031|0.7841|0.7602|0.8609|0.8617|0.8172|0.9159|0.8834|0.8805|0.8352|0.9095|0.8746|0.8103|0.8356|0.7705|0.849|0.8048|0.7758|0.8128|0.7417|0.8056|0.7808|0.7244|0.5398|0.5483|0.5827|0.5838|0.5954|0.5792|0.5676|0.5352|0.6394|0.6198|0.6006|0.4184|0.4858|0.4861|0.4544|0.4565|0.6186|0.5919|0.6453|0.5475|0.6536|0.5528|0.7637|0.6789|0.6501|0.7001|0.6679|0.6686|0.7925|0.8098|0.753|0.7141|0.7526|0.7675|0.9059|0.9217|0.9274|0.8503|0.7665|0.7621|0.7846|0.7954|0.8009|0.951|0.8608|0.7466|0.7725|0.757|0.8056|0.744|0.8467|0.8551|0.8514|0.8635|0.9281|0.8774|0.8732|0.9682|0.9101|0.8616|0.9029|0.844|0.8359|0.7929|0.7383|0.7494|0.7764|0.8268|0.876|0.7994|0.8616|0.9722|0.9814|0.979|0.8416|0.8678|0.8591|0.9611|0.9179|0.9923|0.945|1.0657|1.0443|1.0467|1.167|1.192|1.2006|1.2291|1.1032|1.1087|1.0193|1.089|1.056|0.9607|1.0085|1.0533|1.0574|1.0081|1.0798|0.9872|0.9677|1.0028|1.0337|1.016|0.937|0.8799|0.8073|0.8474|0.8366|0.8295|0.7405|0.6373|0.6131|0.667|0.5323|0.521|0.4792|0.4057|0.3921|0.3786|0.4765|0.4528|0.3346|0.3689|0.4876|0.4705|0.6974|0.7286|0.7134|0.6099|0.5486|0.5475|0.4013|0.4169|0.426|0.452|0.3985|0.418|0.3694|0.3747|0.3956|0.4971|0.5049|0.5188|0.5318|0.4981|0.4884|0.3667|0.3144|0.3576|0.3617|0.2717|0.2753|0.2943|0.2538|0.305|0.3349|0.35|0.4252|0.4984|0.5466|0.4247|0.543|0.5524|0.5054|0.4824|0.5129|0.5611|0.4991|0.5|0.4769||
2022-02-19 19:09:53|russ2000_0617|UVV|ps_ratio|0||||||||||||||||||||||||0.3426|0.3556|0.3707|0.3563|0.3401|0.3421|0.3915|0.4099|0.4237|0.3473|0.3292|0.3756|0.4061|0.3977|0.4186|0.4859|0.4942|0.4859|0.4325|0.4096|0.4458|0.3867|0.3802|0.3638|0.2863|0.3143|0.3516|0.2893|0.2905|0.2812|0.2586|0.277|0.2934|0.2618|0.2125|0.2232|0.2308|0.2187|0.2215|0.2204|0.2351|0.2185|0.2135|0.2099|0.2046|0.1968|0.2084|0.2093|0.2077|0.2156|0.2195|0.2147|0.2154|0.2095|0.2081|0.2081|0.2204|0.2213|0.2089|0.2075|0.2076|0.1901|0.1791|0.1841|0.1804|0.187|0.1728|0.1527|0.1379|0.1394|0.1301|0.1301|0.1299|0.1463|0.1538|0.1431|0.161|0.1699|0.2143|0.2476|0.2525|0.2935|0.2877|0.2978|0.4119|0.3543|0.3574|0.3266|0.3116|0.3086|0.2882|0.3034|0.3006|0.3084|0.2886|0.3203|0.359|0.3419|0.3091|0.3224|0.2924|0.302|0.2706|0.2528|0.2528|0.2614|0.295|0.2994|0.3082|0.3052|0.2346|0.2373|0.2326|0.2247|0.2304|0.2407|0.254|0.2919|0.2681|0.2562|0.2277|0.2263|0.2277|0.2223|0.2436|0.2476|0.2245|0.2299|0.2406|0.2284|0.2132|0.2411|0.2434|0.2334|0.2684|0.2518|0.2405|0.2543|0.2605|0.2728|0.2483|0.2521|0.2694|0.2842|0.2928|0.2826|0.2871|0.2596|0.2518|0.3271|0.2722|0.2952|0.3118|0.2974|0.3153|0.3245|0.3431|0.3227|0.3963|0.356|0.3024|0.3034|0.3086|0.2874|0.2601|0.3034|0.3167|0.2987|0.2924|0.2523|0.2263|0.2063|0.2053|0.2108|0.2388|0.2525|0.2383|0.2195|0.1975|0.2159|0.201|0.1801|0.1443|0.1195|0.1721|0.2114|0.1871|0.1965|0.2291|0.2627|0.2504|0.2829|0.3082|0.2774|0.3325|0.3677|0.3609|0.3713|0.3631|0.3607|0.3885|0.3068|0.2973|0.3369|0.3625|0.3642|0.3656|0.42|0.4537|0.4333|0.3911|0.3728|0.4087|0.3639|0.3654|0.3673|0.3854|0.3851|0.3974|0.3829|0.396|0.4246|0.4098|0.4128|0.406|0.3853|0.3986|0.3907|0.3891|0.4305|0.4442|0.4477|0.4426|0.4146|0.4283|0.4058|0.3797|0.3562|0.3653|0.3884|0.3766|0.372|0.3952|0.7056|0.7038|0.6845|0.6291|0.6855|0.5981|0.6575|0.6339|0.6837|0.9752|1.0843|0.9147|0.4055|0.4198|0.4065|0.4985|0.4731|0.5174|0.5008|0.5048|0.6384|0.6595|0.6504|0.7088|0.7967|0.8139|0.8255|0.806|0.7304|0.65|0.6351|0.6323|0.6964|0.6713|0.6528|0.7459|0.9822|0.9622|0.7436|0.6561|0.7489|0.7533|0.6517|0.5256|0.4244|0.3753|0.3842|0.3611|0.3279|0.3306|0.4059|0.3571|0.4106|0.3978|0.4934|0.4906|0.5062|0.5453|0.5427|0.6343|0.6272|0.6164|0.4865|0.4849|0.542|0.4358|0.484|0.5003|0.4939|0.4615|0.4296|0.4742|0.4462|0.4446|0.4322|0.3738|0.3644|0.4039|0.3382|0.4038|0.4468|0.4578|0.447|0.4576|0.493|0.4849|0.4779|0.5171|0.5083|0.5294|0.5877|0.572|0.5759|0.5749|0.6264|0.6427|0.6483|0.6658|0.6783|0.6773|0.7177|0.5739|0.6015|0.6263|0.616|0.6213|0.584|0.656|0.6242|0.6095|0.5981|0.6298|0.5909|0.6003|0.5237|0.525|0.4718|0.5208|0.4756|0.5673|0.534|0.5325|0.583|0.6441|0.6411|0.553|0.5826|0.6348|0.6646|0.7108|0.6937|0.6905|0.6768|0.6499|0.6517|0.6822|0.7008|0.7109|0.6885|0.641|0.651|0.7264|0.7748|0.7714|0.8879|0.9218|0.8333|0.839|0.8293|0.7417|0.7153|0.716|0.666|0.6442|0.589|0.6031|0.6083|0.5901|0.8296|0.7887|0.8251|0.714|0.7563|0.7896|0.7377|0.6345|0.6761|0.6954|0.6555|0.6126|0.6428|0.7178|0.7028|0.5913|0.6663|0.6662|0.6349|0.7381|0.6875|0.6383|0.5811|0.6358|0.5792|0.5501|0.5456|0.5618|0.5688|0.5412|0.6181|0.6033|0.5693|0.6307|0.7373|0.7028|0.7004|0.701|0.6418|0.6226|0.5737|0.5579|0.5528|0.6591|0.6533|0.6603||
2022-02-19 19:09:55|russ2000_0618|FARO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1339|3.8896|4.1339|4.6228|4.0963|3.9359|3.8444|3.577|3.217|1.3757|1.1287|1.4723|1.276|2.1614|2.5589|2.0868|2.2702|2.0179|2.1188|1.8715|1.97|1.6253|1.1385|1.1385|1.2751|0.9893|0.8955|1.5828|1.133|0.9064|0.7931|1.0669|1.1573|1.1573|1.1221|1.1922|1.0519|0.8422|1.078|0.8759|0.5696|0.7804|0.7832|0.9032|0.5286|0.577|0.5149|0.4997|0.6391|0.5777|0.8791|0.9419|0.8523|0.7862|0.6321|0.4537|0.4689|0.484|0.4026|0.558|0.558|0.5244|0.6992|0.6735|0.7993|1.0626|1.4881|1.6546|1.9499|2.5442|2.5283|4.8373|4.4935|5.3597|5.0819|5.1834|3.6786|4.0062|4.6653|3.6385|3.59|3.4352|3.2276|3.7136|3.9916|4.2713|4.1861|3.8453|3.5612|4.0838|3.6736|3.5947|3.1282|2.7032|2.3026|2.0602|2.3644|2.3659|1.8085|1.8691|1.5378|1.8876|1.6134|1.7478|1.7032|1.9355|1.8818|2.2887|2.073|2.317|2.4117|2.5445|2.6246|3.041|2.9965|2.8205|3.3649|3.4826|3.9064|2.4858|2.4427|2.1009|2.0518|2.4502|2.5564|2.2666|2.3201|1.9437|1.8072|1.9216|1.4804|1.2072|1.2609|1.2484|1.1844|0.8973|1.245|1.332|1.53|1.4407|1.7312|1.6104|1.7741|1.7515|2.1891|2.2827|1.9628|2.6626|2.6361|2.7816|2.1852|1.7284|2.0557|1.7513|2.0346|2.5211|2.7458|2.759|2.6652|3.0798|3.0931|3.4186|3.4365|3.5086|3.0116|2.7653|2.5704|3.2609|3.4915|3.0537|3.8771|3.586|3.4616|3.3139|2.8433|2.6843|2.1609|2.5241|2.659|2.2096|2.2299|2.3178|2.2996|2.7642|2.5011|2.1913|2.2745|2.1885|2.3529|2.5111|2.3752|3.1995|3.1734|3.3425|3.0661|3.0396|2.7509|2.3342|2.5878|2.7903|2.8942|3.0825|2.5684|2.9795|2.8936|3.131|2.985|2.9086|3.185|2.0799|2.2504|2.361|2.2556|1.8297|1.9535|1.448|1.5622|1.5617|1.3505|1.7307|1.5775|1.823|1.9869|1.7385|1.8264|1.747|1.8229|1.6038|1.9441|1.9061|1.9394|1.7703|1.6876|1.8311|1.8664|1.8466|1.8441|1.767|1.8358|2.54|2.4735|2.3159|2.3947|2.7795|2.7772|2.4128|2.578|2.4514|2.9531|2.8151|2.2636|2.1007|1.8858|1.7667|1.8651|1.9882|2.4356|2.304|2.0526|2.1698|2.2548|2.4151|2.174|2.2827|2.315|2.3908|2.5132|2.1706|2.175|2.5571|2.7943|2.7062|3.2133|3.0701|3.5868|3.6765|3.7657|4.1688|4.3892|5.5258|5.1419|4.2274|4.726|4.3671|4.0229|3.7378|3.7666|4.4582|3.9099|3.8437|3.0144||
2022-02-19 19:09:56|russ2000_0619|EPAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.981|8.3198|4.7434|3.614|4.0256|5.085|6.0535|9.5938|11.568|11.1053|9.1054|8.457|8.0969|6.4105|6.0432|7.105|6.9468|7.3213|3.0928|3.9906|2.6003|1.2046|0.4816|0.5601|0.87|0.6738|0.8734|0.8418|0.8136|1.4019|1.6473|2.1771|1.4818|1.7312|1.6784|1.1992|1.2495|1.0767|1.0668|1.0468|1.0375|1.2549|1.3411|1.6847|1.4491|1.2377|1.3986|1.4076|1.5615|1.755|1.6165|1.5879|1.8995|1.8028|2.0798|1.9409|2.1028|2.024|2.0524|1.6286|2.0315|2.0893|1.6502|1.785|1.9134|1.9632|2.6608|2.8634|2.8374|2.5956|2.6663|2.6984|2.9955|3.5441|3.134|3.139|3.1845|2.5787|2.5787|2.426|2.3818|2.571|3.0404|2.486|1.8618|1.8266|1.8221|2.2371|2.1183|2.382|2.4456|2.442|2.8556|2.453|2.3361|2.5167|2.5292|2.5083|2.578|2.6277|2.5405|2.5841|2.5216|2.5225|2.3414|2.2648|2.4758|2.0756|1.9825|1.828|2.1675|2.0313|1.7314|1.0978|1.1296|1.2045|1.0847|0.9424|1.2157|1.4103|1.4155|1.5226|1.9303|2.0871|2.3183|2.7232|2.9135|3.0227|2.9236|2.8518|2.9509|2.9221|2.3421|2.2254|2.5042|2.4637|2.7501|3.3514|3.4943|3.9846|4.2251|3.8471|4.2497|4.6012|4.0795|4.5768|4.137|3.8561|3.8558|3.7652|3.7276|3.8123|4.4633|4.8282|4.0854|3.0225|2.8482|2.8866|2.8383|3.7111|3.7397|3.6991|3.4778|3.8706|4.259|4.0161|3.627|3.9238|3.8687|3.9374|4.2101|3.6983|3.8514|4.4587|4.6703|4.6688|4.5203|4.8332|4.6362|3.886|3.7768|3.5966|3.4311|3.5034|3.1734|2.9997|2.7988|2.8884|3.01|3.0748|3.1528|3.1482|3.1355|3.1831|3.1283|2.9981|2.9536|3.2375|3.4335|3.1683|3.0995|3.3204|3.3418|2.7908|2.8477|2.3652|2.3033|2.5775|2.4567|2.4843|2.7549|2.8111|2.8751|2.67|2.4461|2.8218|2.8758|2.7336|2.9599|3.3563|3.4511|3.56|3.5758|3.6057|3.8549|4.0375|3.8959|4.4544|5.0208|5.3159|5.5925|6.881|6.214|6.4547|4.9712|4.6983|4.1741|4.9899|4.6997|4.5366|4.4199|4.2617|4.0322|4.038|3.925|4.416|4.6294|5.1772|4.7073|3.243|3.6137|4.2667|5.0328|4.5129|4.6658|4.6384|4.0658|4.0602|4.7227|4.8036|4.6946|4.1712|4.3553|3.464|3.4677|3.4441|3.6587|3.7633|3.3906|4.2396|4.0036|4.8927|4.8944||
2022-02-19 19:09:58|russ2000_0620|IOSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4325|0.4189|0.4403|0.4189|0.3702|0.4141|0.4064|0.3809|0.3606|0.3349|0.3221|0.3239|0.2954|0.3429|0.2949|0.2674|0.2914|0.2346|0.2364|0.2486|0.2769|0.2675|0.2974|0.3645|0.3376|0.3924|0.4155|0.4028|0.3457|0.3715|0.5292|0.484|0.516|0.5414|0.5567|0.5546|0.5284|0.4804|0.4789|0.5413|0.5379|0.6245|0.7003|0.7226|0.6106|0.6732|0.5206|0.5234|0.4864|0.4986|0.3676|0.4217|0.4491|0.4247|0.3858|0.3965|0.3987|0.5039|0.5023|0.505|0.518|0.6391|0.6589|0.8216|0.8467|0.6918|0.6213|0.705|0.6458|0.6643|0.6363|0.5431|0.5439|0.5158|0.5129|0.5088|0.4603|0.4455|0.4481|0.4491|0.3988|0.4079|0.3684|0.3427|0.395|0.4097|0.439|0.5277|0.6003|0.5635|0.5359|0.5787|0.52|0.6357|0.6813|0.9363|1.0909|1.0729|1.2472|1.3415|1.3452|1.1994|1.2517|1.2815|1.011|1.0576|1.0161|0.8131|0.7971|0.6607|0.6355|0.8487|0.8622|0.9479|0.9206|0.7433|0.6226|0.5942|0.4154|0.1936|0.1978|0.2151|0.173|0.1397|0.1592|0.3152|0.3764|0.4317|0.4856|0.5391|0.6245|0.4504|0.3806|0.4507|0.3594|0.4397|0.4755|0.5321|0.4799|0.3887|0.4634|0.5022|0.6132|0.6537|0.8221|0.7493|0.8355|1.0369|1.123|1.1837|1.183|1.164|0.7716|0.8506|0.7585|0.9225|0.9422|0.9171|0.9972|0.9171|0.9672|0.9124|0.8204|0.9084|0.9711|0.9601|1.069|0.9286|0.9889|1.1338|1.2558|1.2862|1.2914|1.2908|1.288|1.2979|1.312|1.3052|1.4088|1.3915|1.316|1.3338|1.2173|1.3231|1.3343|1.2435|1.2395|1.1574|1.1184|1.1636|0.978|1.1921|1.1329|1.0413|1.1006|1.1104|1.1382|1.0902|1.0592|1.0582|1.0784|1.1904|1.1831|1.2745|1.3642|1.1681|1.1625|1.0812|1.1474|1.2341|1.2251|1.2734|1.5347|1.5452|1.6531|1.6328|1.9854|1.8817|1.9025|1.7572|1.5843|1.6666|1.7464|1.4798|1.4591|1.2773|1.2976|1.4015|1.419|1.3342|1.235|1.2762|1.2115|1.2988|1.4219|1.419|1.3867|1.3353|1.2655|1.2491|1.1275|1.0442|1.2102|1.3995|1.3903|1.3453|1.3926|1.495|1.4236|1.4128|1.4192|1.5942|1.6054|1.6655|1.6947|1.3562|1.0872|1.0773|1.2239|1.2976|1.3765|1.3192|1.2223|1.4876|1.6561|2.0325|2.0574|2.1293|2.2456|2.1042|2.1953|1.7494|1.8303|1.7755|1.5468|1.6809|1.6035|1.7659|1.6649||
2022-02-19 19:10:00|russ2000_0622|ZIOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:00|russ2000_0623|NLNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:00|russ2000_0624|CSII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1517|0.13|0.1145|0.1362|0.1731|0.2019|0.1514|0.0984|0.1198|0.0856|||0.1301|||0.0274|||2.7671|1.7452|1.6911|1.6607|6.5376|3.6946|4.3209|4.9204|4.1366|4.6592|6.9223|6.4558|7.3132|2.191|2.0802|2.5865||||||||||||||||||||||||||||1.0323|0.9553|1.1749|1.2817|1.1398|1.1398|0.9351|1.108|1.1899|1.1476|1.4014|1.9797|2.4724|2.4618|1.9408|2.437|2.3975|2.8746|3.1136|2.7661|2.6752|2.1369|1.6867|2.0021|2.1424|2.0917|1.8933|1.9985|2.0349|1.8294|2.1932|2.1013|2.1319|2.4144|2.5824|2.4812|2.7292|3.3642|3.3348|3.94|3.574|4.4868|4.434|4.0979|4.2983|4.1028|6.0551|6.8229|6.9079|6.7832|7.1074|6.4837|6.5894|5.955|6.5945|5.8235|6.0142|5.0486|6.0672|5.9277|5.4119|6.6002|7.3421|7.1537|5.8809|5.24|4.8189|5.1369|4.0438|2.9105|2.6809|2.7016|2.5565|1.6151|1.546|2.3934|2.4514|3.2728|3.3728|3.539|4.5452|4.2472|4.1441|4.2667|4.1018|4.4811|4.5594|4.7064|4.9403|5.0367|5.2583|4.9285|4.7604|4.6874|3.9408|3.8335|3.793|3.9659|4.0467|3.5784|3.6602|4.7571|5.2925|5.7819|5.931|5.8135|4.4248|4.3204|4.2851|4.6861|5.3273|5.5202|5.7838|5.801|5.8551|5.9547|6.371|6.1059|5.6049|5.8256|6.2858|5.5744|4.845|4.7751|5.3301|4.9187|4.3978|4.463|4.6355|5.627|5.3891|5.2915|7.1103|6.9193|6.6417|6.1857|6.5749|6.299|6.3788|5.6336|5.4206|5.0016|5.5747|3.0307|3.1223|2.7223||
2022-02-19 19:10:02|russ2000_0625|ECPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7286|0.6346|0.423|0.6346|0.4357|0.3326|0.2064|0.1326|0.1381|0.0827|0.096|0.0904|0.0564|0.1012|0.1012|0.1093|0.2038|0.1939|0.1148|0.0878|0.0702|0.1171|0.1005|0.0793|0.0529|0.0449|0.0494|0.1018|0.146|0.1314|0.1241|0.1153|0.0906|0.084|0.1673|0.1408|0.2289|0.2275|0.2366|0.2457|0.4605|0.8308|1.3455|1.6514|1.8146|1.6668|2.0311|2.0819|2.2089|2.5812|2.6776|2.7636|2.5836|2.6795|2.4373|2.317|2.5762|2.6489|2.6744|2.7448|3.149|2.8103|2.8051|2.3669|1.8138|1.9437|2.2966|2.1629|2.0624|2.1294|2.0518|1.8312|1.9749|1.9829|1.8455|1.8676|1.523|1.4742|1.2043|1.2038|1.1407|1.1457|1.2564|1.2797|1.3322|1.071|1.0479|0.8721|0.9023|1.0695|1.0614|1.1117|0.8584|0.9793|1.0554|0.8922|0.8754|0.7038|0.7267|0.691|0.6361|0.8675|0.8884|0.8059|1.0755|1.2301|1.2083|0.6524|0.6748|0.6774|0.4931|0.3318|0.3874|1.0282|1.0925|1.0699|1.1195|1.2301|1.1348|1.4578|1.5486|1.2816|1.2405|1.3561|1.2696|1.631|1.3328|1.4341|1.5466|1.4505|1.2254|1.354|1.3971|1.669|1.5783|1.7762|1.6335|1.993|2.0562|1.9703|1.5656|1.4848|1.5961|1.4243|1.3186|1.206|1.3709|1.2924|1.2013|1.3244|1.425|1.5444|1.5037|1.5304|1.353|1.2294|1.3389|1.4151|1.4105|1.3818|1.2403|1.3692|1.638|1.4596|1.709|1.8206|1.7582|1.7852|1.7342|1.6745|1.5961|1.6678|1.414|1.3409|1.3952|1.2489|1.2014|1.2493|1.1195|1.2188|1.0975|1.1302|1.0447|1.0465|1.0741|0.9882|1.0202|1.0592|1.0826|0.9687|0.9451|0.876|0.7706|0.6552|0.4808|0.5557|0.5787|0.5498|0.5899|0.4919|0.5343|0.4937|0.5334|0.4621|0.6753|0.7353|0.8422|0.7705|0.7903|0.8953|0.9773|1.0347|1.036|1.0553|1.0522|1.111|1.028|0.9365|0.9331|0.9754|0.9437|0.964|0.8318|0.7617|0.7373|0.7637|0.6284|0.4959|0.5111|0.5289|0.6354|0.713|0.6329|0.7907|0.7732|0.7773|0.7858|0.7748|0.7249|0.8235|0.8289|0.7989|0.807|0.7987|0.6224|0.6727|0.8616|0.722|0.804|1.0756|0.8303|0.6984|0.8296|0.7972|0.6617|0.7163|0.7513|0.805|0.9451|0.9133|0.9308|0.9314|0.9798|1.1388|1.1003|1.176|1.2496||
2022-02-19 19:10:05|russ2000_0626|OXM|ps_ratio|0|||||||||||||||||||||||0.2374|0.2065|0.2516|0.2435|0.2339|0.2244|0.2578|0.2727|0.2554|0.2752|0.2497|0.2828|0.2964|0.3219|0.3245|0.3409|0.3724|0.3566|0.3519|0.3676|0.3467|0.3343|0.2919|0.3025|0.3159|0.2999|0.3266|0.332|0.3165|0.3294|0.3113|0.3314|0.349|0.3417|0.2935|0.2165|0.2083|0.2083|0.1752|0.2158|0.2273|0.1929|0.178|0.1914|0.1802|0.1681|0.1768|0.1921|0.1797|0.1776|0.1924|0.2047|0.1855|0.194|0.2023|0.2155|0.2155|0.2203|0.2181|0.2313|0.2211|0.2256|0.21|0.1978|0.1891|0.1717|0.1526|0.1568|0.1568|0.1344|0.126|0.1218|0.1126|0.1252|0.1335|0.1433|0.169|0.1989|0.2239|0.2088|0.2088|0.2212|0.2278|0.2628|0.2478|0.2734|0.3333|0.3285|0.4085|0.4317|0.4387|0.2545|0.3063|0.2528|0.263|0.271|0.3005|0.3219|0.3375|0.3|0.2639|0.2449|0.2563|0.2431|0.2715|0.3027|0.3268|0.3509|0.3281|0.3605|0.3803|0.4297|0.4404|0.4512|0.4694|0.4518|0.4006|0.3925|0.3512|0.3495|0.3864|0.2966|0.2441|0.2865|0.2565|0.2565|0.2462|0.2462|0.2445|0.2425|0.2375|0.2189|0.2542|0.2271|0.2237|0.2328|0.2433|0.2433|0.2497|0.2206|0.2052|0.2202|0.2338|0.2473|0.2423|0.3186|0.3435|0.2952|0.338|0.3079|0.3013|0.3544|0.3809|0.4084|0.4122|0.4228|0.4268|0.3935|0.3632|0.3796|0.3781|0.4293|0.4001|0.4008|0.3449|0.3092|0.3513|0.3235|0.3167|0.3099|0.2873|0.2417|0.2534|0.2748|0.2736|0.2792|0.2459|0.2093|0.2087|0.2081|0.2046|0.1902|0.1656|0.16|0.1745|0.1636|0.1408|0.1642|0.1762|0.1963|0.1586|0.1552|0.1483|0.1381|0.1682|0.1756|0.1604|0.1773|0.1995|0.2027|0.2068|0.2093|0.207|0.2122|0.2349|0.2349|0.2513|0.2708|0.2826|0.3077|0.3064|0.3122|0.2576|0.2402|0.2475|0.2678|0.2806|0.2779|0.26|0.2301|0.2461|0.3344|0.404|0.4111|0.4709|0.5505|0.593|0.6327|0.5972|0.5926|0.67|0.729|0.7662|0.6466|0.751|0.8878|0.8065|0.8142|0.7496|0.7463|0.774|0.7835|0.7054|0.6288|0.6507|0.6512|0.586|0.7055|0.7704|0.7207|0.6971|0.7609|0.9065|0.8788|0.7296|0.7952|0.8881|0.759|0.6084|0.5947|0.5351|0.6498|0.6788|0.8349|0.7959|0.7776|0.7485|0.7673|0.7687|0.7217|0.6948|0.6766|0.6165|0.5768|0.5752|0.4126|0.3921|0.4079|0.3579|0.3346|0.3566|0.4336|0.4265|0.2988|0.3419|0.3713|0.4197|0.21|0.0935|0.1367|0.1127|0.079|0.0562|0.1747|0.1662|0.2089|0.2593|0.2647|0.3725|0.4216|0.4674|0.4506|0.4183|0.4563|0.4767|0.5534|0.5342|0.5365|0.625|0.5502|0.6635|0.6459|0.6927|0.7183|0.6486|0.661|0.9369|0.8767|0.9686|0.8617|0.9448|0.8638|0.8272|0.911|0.8748|1.0406|1.1091|1.0976|1.1067|1.0152|0.9742|0.9456|0.8855|1.1167|1.156|1.122|1.105|0.9375|0.9573|0.9423|1.0294|1.143|1.2698|1.2062|1.2638|1.1586|1.2696|1.3134|1.3761|1.4762|1.4635|1.5176|1.5164|1.2644|1.2246|1.2771|1.1518|1.1858|1.1792|1.1792|1.275|1.0629|1.0006|0.9843|1.3495|1.3957|1.3328|1.5362|1.4408|1.4447|1.2683|1.2538|1.1698|1.0988|1.1916|1.2389|1.1467|1.1394|1.0871|0.9713|0.9502|1.0371|1.125|1.0192|1.1808|0.9771|0.894|0.9133|0.9304|0.9285|0.8606|1.0008|1.0105|0.9254|1.0171|1.0238|1.0935|1.1916|1.214|1.2312|1.1487|1.1879|1.2724|1.2795|1.4003|1.415|1.3711|1.3581|1.227|1.0843|1.1646|1.2019|1.1445|1.2541|1.0756|1.1445|1.1068|1.0552|1.0842|1.0353|1.1189|1.1339|1.0455|0.9097|0.5462|0.7058|0.7175|0.7409|0.8078|0.9318|0.7593|0.832|1.1275|1.3239|1.4441|1.6876|2.0834|1.775|1.863|1.9231|1.4649|1.5217|1.5195|1.4624|1.5069|1.6012|1.2995|1.346||
2022-02-19 19:10:07|russ2000_0627|WSBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0797|2.0067|2.0067|2.0067|1.962|1.9263|2.1403|2.1248|2.1248|2.2311|2.2112|2.1431|2.1431|2.1735|2.1735|2.3115|2.4061|2.4903|2.6922|2.9884|2.8887|2.8887|2.8613|2.8446|2.9785|2.8393|3.2403|3.144|3.3978|3.6891|3.8832|4.0808|4.3075|4.016|3.9743|3.9743|3.6245|4.3871|4.4252|4.2345|4.1605|4.0849|4.1227|4.1535|4.0786|3.9664|4.1507|3.7394|3.5523|3.0977|3.049|3.2759|3.2802|3.1504|3.053|3.335|3.5293|3.8207|3.7744|3.6131|3.5485|3.5646|3.5004|3.436|3.4473|3.4309|3.4473|3.4934|3.5593|3.5923|3.7636|3.9302|4.0967|3.3757|3.4015|3.4146|3.3953|3.6011|3.7553|4.1794|4.1146|4.5416|4.7534|4.6|4.5761|6.1438|6.02|5.5741|5.5051|5.3085|5.2102|5.0488|4.6713|4.5061|4.9075|5.503|5.6221|5.3797|5.2662|5.2208|5.3524|5.1474|5.193|5.4526|5.2822|5.0891|4.8345|5.0407|3.9752|4.3354|4.3354|3.9455|3.9144|4.1648|4.3013|4.5166|4.3882|4.2365|4.1936|4.2165|4.0332|4.2308|3.9406|3.4383|3.3794|3.5872|3.9809|4.4602|4.0877|4.0689|3.7201|3.2048|3.1484|3.7157|3.231|3.5493|3.7647|3.9144|3.641|3.7147|3.6805|3.5499|3.3992|3.7353|3.796|3.6665|3.5409|3.8623|3.8595|3.8049|3.8548|3.9941|3.6622|3.9244|3.7641|3.9525|4.2328|3.9841|4.1814|4.4287|4.4575|4.1133|3.9477|3.9769|3.9078|4.0743|4.2988|4.2287|4.5162|4.1848|3.9276|3.7677|3.7554|3.7608|4.3204|4.2123|3.8498|4.1066|3.6963|4.0055|4.1456|4.0399|4.1556|3.965|4.393|4.2227|3.9174|4.0532|3.8622|4.0707|3.8822|4.3983|4.4517|4.4599|4.2514|4.1432|3.9448|3.8353|3.7386|3.7474|2.7477|3.3097|3.2768|2.9325|2.8161|2.438|3.208|2.7857|3.2688|2.7395|2.3916|1.9155|3.0119|3.2109|3.4111|2.8023|2.9151|3.2133|2.585|2.008|2.9101|2.0733|1.9694|1.83|2.1716|1.7855|1.9352|1.5654|1.5289|1.4418|1.6682|1.8612|2.0386|2.3228|1.9349|1.9336|2.0721|1.8428|2.0828|2.1216|2.1909|2.2668|2.355|2.4361|2.3344|2.3428|2.2106|2.3263|2.4065|2.1778|2.2394|2.2394|2.3617|2.3554|2.4142|2.3754|2.3091|2.3746|2.3582|2.5688|2.3951|2.489|2.4812|2.4589|2.5024|2.6915|2.7267|2.7642|2.6515|2.8722|2.9645|3.3546|3.4595|3.3616|3.5055|3.397|3.5475|3.6486|3.2303|3.6076|3.7812|3.4728|3.6831|3.5742|3.446|3.6355|3.627|3.9879|3.9695|3.7191|3.6041|3.7544|3.7335|3.6541|3.8117|4.0447|3.8011|3.5611|3.8853|4.1|3.7563|3.5618|3.4346|3.563|3.7055|3.9221|3.9848|3.7127|3.7618|3.9508|4.0366|4.0928|4.9823|5.2138|5.0233|4.6809|4.5539|4.8019|4.5033|4.8564|4.5413|4.5747|5.0029|4.6205|4.8656|4.7729|4.9541|5.1388|4.9812|5.3392|5.6202|5.2805|5.7615|5.3275|4.7312|4.7639|4.562|4.2559|4.4988|4.7006|4.598|4.3611|3.8608|4.169|3.812|4.0973|4.072|4.1233|3.9955|4.1163|3.7986|2.6556|2.736|2.357|2.7215|2.15|2.2486|2.5433|2.6245|3.1754|3.4384|3.3705|3.3856|3.7003|3.9948|4.2504|4.3642|3.8139|3.6464|3.4589|4.1249|3.9971|3.8312|4.0918|4.0178||
2022-02-19 19:10:09|russ2000_0628|SXI|ps_ratio|0||||||||||||||||||||||||0.5313|0.5844|0.5623|0.5307|0.5307|0.5037|0.4981|0.5027|0.48|0.47|0.5118|0.5305|0.5413|0.5643|0.5964|0.5348|0.5438|0.5933|0.5777|0.5336|0.5468|0.5366|0.5659|0.5533|0.5118|0.54|0.6045|0.5964|0.5925|0.5964|0.5432|0.596|0.6186|0.5899|0.4304|0.4156|0.4123|0.4744|0.4817|0.4732|0.5474|0.5686|0.6546|0.6253|0.5888|0.5946|0.5982|0.6053|0.576|0.6038|0.6385|0.6311|0.6654|0.686|0.6241|0.6303|0.6366|0.6665|0.6471|0.6406|0.5902|0.5621|0.5777|0.5483|0.5483|0.5631|0.5491|0.5602|0.4829|0.4453|0.4378|0.4181|0.4204|0.4419|0.4754|0.5035|0.4486|0.4773|0.4749|0.4699|0.4999|0.4775|0.4601|0.4277|0.4572|0.5116|0.5091|0.5025|0.5934|0.6245|0.6007|0.5776|0.5984|0.6101|0.6145|0.6676|0.6285|0.6624|0.6794|0.7185|0.7143|0.6957|0.6688|0.7051|0.6487|0.6592|0.6828|0.7776|0.8624|0.8234|0.8936|0.8425|0.8987|0.7751|0.7591|0.8025|0.7988|0.754|0.9041|0.8831|0.8466|0.8433|0.8466|0.7854|0.8214|0.7985|0.8068|0.8901|0.8708|0.9186|0.827|0.9186|0.8074|0.7334|0.6965|0.7468|0.6693|0.66|0.7042|0.695|0.7166|0.7346|0.753|0.7591|0.7464|0.6797|0.6857|0.6326|0.6054|0.6599|0.7151|0.7032|0.7524|0.748|0.8312|0.8356|0.8094|0.6329|0.7133|0.6771|0.673|0.666|0.6356|0.6007|0.4774|0.4975|0.5144|0.4871|0.5431|0.5379|0.4901|0.4481|0.5031|0.5351|0.5551|0.5374|0.4639|0.5443|0.417|0.4259|0.426|0.3383|0.3217|0.3108|0.3296|0.3371|0.3201|0.3451|0.3714|0.3867|0.3666|0.3929|0.4118|0.4542|0.4871|0.4682|0.4886|0.4508|0.4841|0.4789|0.4759|0.3914|0.452|0.4443|0.4572|0.4621|0.4589|0.5172|0.549|0.5473|0.6479|0.5411|0.5524|0.5209|0.5433|0.5947|0.6351|0.577|0.5088|0.5012|0.5554|0.5393|0.5429|0.5796|0.592|0.624|0.6535|0.7002|0.7098|0.7369|0.6898|0.6841|0.6816|0.6568|0.685|0.5732|0.6115|0.6042|0.6459|0.6868|0.6665|0.6742|0.6763|0.6456|0.6196|0.6328|0.5715|0.5975|0.5359|0.5413|0.5555|0.5703|0.6006|0.669|0.6896|0.6745|0.6112|0.6253|0.6436|0.5802|0.6245|0.5887|0.6149|0.6277|0.6341|0.6132|0.5905|0.5898|0.566|0.5902|0.5723|0.4769|0.5037|0.3999|0.4146|0.3689|0.3207|0.3328|0.3494|0.4029|0.3801|0.3724|0.3686|0.389|0.4443|0.4898|0.4555|0.372|0.3591|0.2779|0.196|0.1443|0.2655|0.1948|0.2367|0.2557|0.3491|0.4253|0.377|0.3914|0.4454|0.5057|0.5521|0.5722|0.53|0.5775|0.6101|0.7224|0.5663|0.5792|0.6448|0.7159|0.714|0.7961|0.8181|0.9052|0.8734|0.7936|0.6573|0.6899|0.6237|0.6648|0.8245|0.6819|0.7142|0.838|0.7987|0.8392|0.8976|0.829|0.8916|0.896|0.9349|0.8964|0.9325|0.9934|1.0131|1.119|1.0631|1.0658|1.021|1.0069|1.0012|1.1204|1.0133|1.1353|1.1756|1.1261|1.2051|1.0902|1.0601|1.0138|1.1233|1.3971|1.3289|1.1767|1.3315|1.2817|1.4911|1.2615|1.2966|1.1763|1.2167|1.3674|1.3465|1.3321|1.3255|1.2411|1.327|1.2537|1.4928|1.487|1.3967|1.2131|1.183|1.3125|1.2937|1.462|1.4053|1.5103|1.4318|1.621|1.3335|1.5377|1.5496|1.5381|1.6845|1.7487|1.6404|1.5348|1.7873|1.8908|1.8809|2.0614|2.0099|2.0769|1.9398|1.9988|1.8303|1.7974|1.8276|1.8804|2.1911|2.2221|2.4355|2.2221|1.7291|1.6988|1.4083|1.5634|1.7192|1.616|1.4547|1.432|1.2874|1.2386|1.2101|1.343|1.3953|1.4211|1.5495|1.4273|1.2386|0.9614|0.9774|1.0376|1.1796|1.0976|1.1855|1.2199|1.2794|1.5549|1.5846|1.6743|2.0044|1.8952|1.8803|1.9759|1.773|1.7186|1.8539|1.7769|1.9989|1.8505|1.9004|1.7062|1.8142||
2022-02-19 19:10:11|russ2000_0629|TBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9308|0.8886|0.6034|0.6809|0.5194|0.5833|0.6273|0.5674|0.7477|1.0614|1.2554|1.5517|1.3254|0.9278|1.3993|1.7012|1.3895|1.5845|1.816|2.0443|1.857|0.8895|0.637|1.1537|1.1049|0.9623|1.0425|1.2144|1.2027|1.8069|1.7476|1.5233|1.2842|0.7769|0.6763|0.8676|0.9017|0.5557|0.5517|0.5317|0.5056|0.5468|0.5159|0.2369|0.2018|0.1872|0.1742|0.1602|0.118|0.1411|0.2019|0.1763|0.1274|0.1699|0.1721|0.1853|0.2134|0.1908|0.1299|0.1768|0.2313|0.2482|0.1998|0.2548|0.3641|0.4198|0.3149|0.2666|0.3428|0.3114|0.3433|0.3105|0.3346|0.3276|0.3057|0.2914|0.2856|0.3278|0.3699|0.3828|0.4287|0.5082|0.5595|0.6216|1.6308|1.7622|1.6948|1.962|1.9803|2.5246|0.7251|0.7274|0.5873|0.6825|0.6496|0.7661|0.7856|0.7331|0.9048|0.8665|0.8851|0.8929|1.0203|1.1343|1.1578|1.198|1.0204|1.0651|1.0787|0.9262|1.0614|1.0465|1.0353|1.1336|0.9449|0.8701|0.6493|0.6875|0.6953|0.7169|0.7686|0.7253|0.7484|0.721|0.6894|0.8625|0.9117|0.8632|0.865|0.7254|0.6882|0.5539|0.5599|0.4066|0.4926|0.4252|0.3906|0.3969|0.4213|0.3894|0.4561|0.5191|0.3102|0.2145|0.2539|0.3182|0.2778|0.1989|0.2879|0.3176|0.3112|0.2877|0.4764|0.4848|0.601|0.5322|0.552|0.6548|0.616|0.5649|0.6395|0.6595|0.484|0.4047|0.5278|0.5282|0.5656|0.6563|0.7481|0.6744|0.6887|0.6002|0.5828|0.5267|0.5134|0.5291|0.4929|0.4194|0.4143|0.4333|0.4526|0.462|0.5372|0.5688|0.4991|0.4979|0.4466|0.4664|0.4498|0.4848|0.4445|0.4068|0.4065|0.4772|0.5347|0.6006|0.5603|0.6071|0.6242|0.5819|0.7199|0.6671|0.6184|0.6223|0.6267|0.6213|0.6288|0.6571|0.6551|0.6264|0.6705|0.7111|0.6217|0.6389|0.5219|0.5191|0.4753|0.4087|0.4316|0.4522|0.4315|0.4992|0.5107|0.4998|0.4185|0.4062|0.3989|0.4767|0.4638|0.3814|0.333|0.3711|0.3877|0.29|0.3042|0.2764|0.327|0.3162|0.3268|0.2584|0.3361|0.3799|0.3799|0.4027|0.4069|0.428|0.4225|0.4283|0.3497|0.3441|0.3829|0.4517|0.442|0.4478|0.4751|0.4552|0.4428|0.4115|0.4519|0.4514|0.4432|0.444|0.386|0.4012|0.3881|0.3661|0.393|0.3705|0.3971|0.3852|0.3379|0.3535|0.3192|0.3424|0.3522|0.3796|0.384|0.396|0.2767|0.2149|0.2382|0.2402|0.2831|0.245|0.2752|0.3008|0.3286|0.3435|0.386|0.3603|0.3791|0.3916|0.4428|0.5193|0.5532|0.4769|0.4737|0.4911|0.5494|0.475|0.4568|0.4673|0.4379||
2022-02-19 19:10:14|russ2000_0631|TIVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:14|russ2000_0632|ARRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.049|5.0947|5.6238|6.1732|5.9709|5.8065|5.6026|5.1024|3.0458|2.6678|2.1422|3.1373|2.822|3.547|2.7519|2.4806|1.6979||
2022-02-19 19:10:14|russ2000_0635|SGMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7601|27.4462|24.0155|19.0408|18.3714|26.7317|27.5127|22.2338|21.3962|11.589|11.1114|12.8085|14.1854|12.3295|9.6122|11.2375|12.2093|8.6922|5.5095|10.3379|6.0405|4.3492|2.8218|3.6119|7.5462|6.6221|4.8913|4.2743|4.5556|4.1971|5.9745|4.6506|3.7683|4.5072|7.6186|8.4688|7.0628|15.9898|14.3729|17.5811|14.7246|15.379|14.6077|15.607|9.7713|11.5356|15.5499|12.3036|17.0043|27.0156|27.5254|22.632|34.5198|32.9266|34.5198|25.7915|27.5969|26.7586|23.8718|24.2925|20.9799|13.1531|13.1817|16.8783|10.045|8.8813|11.3797|7.3086|6.4019|7.5559|5.897|6.4201|8.0845|7.1272|9.4071|7.6585|8.4938|8.9971|8.9846|9.9437|10.6881|12.7699|15.9881|16.9465|15.6273|13.9887|12.3906|13.6822|10.7447|13.3839|8.7677|10.8231|10.543|9.9529|6.8488|4.3587|7.7116|6.4569|8.0711|5.3471|7.0843|6.2935|6.5736|6.6088|8.624|10.7577|10.4462|8.958|7.6012|7.7699|6.9108|7.1509|6.8943|6.0898|4.1902|4.1252|4.1572|3.2595|4.2276|4.7176|6.4952|10.0298|11.0718|11.5639|13.6916|12.2154|11.3112|17.5939|13.8494|16.2723|16.0352|14.185|13.3785|14.4315|20.4976|23.1393|19.7787|19.3188|20.4227|20.1864|18.5102|22.737|17.5599|15.7828|17.8611|16.1962|23.2591|25.1588|22.5233|20.6387|18.7771|17.8565|21.0002|21.9434|24.613|19.6699|25.3514|30.9747|45.0478|43.8653|37.95|26.9138|34.3981|26.9536|27.1131|26.9337|17.562|20.345|23.9576|21.6203|18.684|24.951|20.3936|17.2376|16.3818|13.716|12.8753|10.7178|8.6389|11.5898|14.3879|15.7191|10.1619|9.6679|15.6914|14.594|16.8123|16.5217|18.2127|12.5022|16.1755|12.0417|10.7836|11.2803|14.7372|15.8288|16.1126|16.4874|26.9793|27.9758|25.5431|40.7473|37.1256|27.4707|37.5854|37.1387|48.131|56.2417|30.3153|29.2422|29.6893|22.4852|23.3816|20.5429|19.3772|18.212|15.0304|13.0572|8.8578|11.1296|15.8865|15.0656|11.214|14.65|15.5353|14.3733|12.5429|13.3898|15.6093|9.06|8.4472|8.0205|7.2799|9.0111|12.721|11.2023|13.6262|11.1314|8.4337|9.2596|8.7728|17.9244|16.5937|13.1021|12.733|12.2065|11.5081|10.4878|10.4671|10.374|11.7043|11.5985|9.7734|8.9402|7.4458||
2022-02-19 19:10:16|russ2000_0636|SXC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.875|0.7926|0.7195|0.5128|0.5866|0.5241|0.5322|0.6837|0.6446|0.5953|0.5961|0.5878|0.593|0.6726|0.6401|0.6339|0.6377|0.5936|0.6085|0.6413|0.6153|0.5942|0.5678|0.5869|0.5412|0.6222|0.6305|0.7242|0.874|0.9307|0.9504|0.8761|0.983|1.0337|0.9202|0.9282|1.016|1.0769|1.0778|0.9751|1.0599|0.8758|0.8645|0.7072|0.8171|0.7039|0.7997|0.7604|0.583|0.5668|0.4941|0.439|0.245|0.1697|0.1803|0.1584|0.239|0.2856|0.3344|0.309|0.2992|0.3533|0.3478|0.4096|0.5225|0.6503|0.596|0.4816|0.4784|0.4951|0.4713|0.4866|0.5697|0.4362|0.4833|0.4807|0.5539|0.5408|0.5978|0.4939|0.5924|0.5195|0.5501|0.6583|0.6434|0.5189|0.5241|0.5374|0.5177|0.4122|0.3982|0.4925|0.4474|0.3999|0.381|0.338|0.3536|0.2783|0.2569|0.2563|0.2737|0.2258|0.3025|0.3021|0.218|0.192|0.1562|0.1659|0.1599|0.1824|0.1925|0.2039|0.2216|0.2748|0.3052|0.3339|0.4182|0.425|0.4865|0.4915|0.4204|0.4727|0.4459|0.3982|0.4095|0.3845|0.3949|0.3972||
2022-02-19 19:10:17|russ2000_0637|CNSL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8373|0.8744|0.8361|1.0807|0.9867|0.9974|1.1915|1.1942|1.3485|1.4982|1.3735|1.5231|1.5085|1.5085|1.5645|1.7549|1.6679|1.6963|1.8814|2.0162|1.8056|1.7522|1.7181|1.8672|1.8336|1.5849|1.5158|1.6771|1.5015|1.3042|1.4098|1.23|1.2017|1.1599|1.0749|1.172|1.0741|1.0004|1.1237|0.8619|0.8002|0.7272|0.8467|0.8397|0.5613|0.769|0.8137|0.7271|0.8055|0.942|1.0131|1.2144|0.9972|1.1221|1.3291|1.2232|1.2493|1.4059|1.3598|1.2594|1.2477|1.296|1.3064|1.4264|1.4181|1.3887|1.4708|1.4016|1.3931|1.4344|1.4165|1.4576|1.5454|1.3982|1.4311|1.3903|1.4495|1.474|1.6377|1.6199|1.625|1.6745|1.648|1.2527|1.3891|1.4021|1.4195|1.3806|1.194|1.215|1.1902|1.2495|1.1945|1.1906|1.2213|1.1475|1.1514|1.171|1.0933|1.1476|1.2144|1.2523|1.2989|1.2248|1.3088|1.3431|1.3006|1.3577|1.4936|1.4763|1.6132|1.6591|1.7244|1.8258|1.8405|1.602|1.378|1.4151|1.3724|1.3626|1.3334|1.2926|1.237|1.2436|1.4537|1.4068|1.3357|1.293|1.4812|1.5896|1.5447|1.6221|1.8396|1.8032|1.6189|1.6589|1.5472|1.8107|1.86|1.7199|1.5114|1.6539|1.6713|1.3919|1.5692|1.3136|1.2837|1.2832|1.204|0.7723|0.6985|0.6666|0.7088|0.5903|0.6092|0.6092|0.6489|0.5812|0.5792|0.6662|0.6176|0.5866|0.5547|0.5421|0.4946|0.6091|0.2583|0.2296|0.271|0.2803|0.2129|0.2458|0.2091|0.1913|0.2035|0.2592|0.3366|0.2837|0.2915|0.3574|0.3488|0.4022|0.4146|0.3142|0.2569|0.2982|0.2717|0.3046|0.294|0.3937|0.4269|0.548|0.5123|0.5017|0.5487|0.6022|0.4865|0.508|0.4922|0.4548||
2022-02-19 19:10:18|russ2000_0638|UBSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:19|russ2000_0639|RGR|ps_ratio|0||||||||||||||||||||||||0.8517|0.9072|0.9998|0.96|0.96|1.1022|1.1161|1.2208|1.2208|1.2123|1.1244|1.142|1.3015|1.3719|1.3719|1.3808|1.4262|1.4171|1.6001|1.4858|1.4858|1.4066|1.4827|1.3876|1.3689|1.2548|1.2738|1.3866|1.4715|1.4338|1.273|1.2362|1.2915|1.268|1.0144|0.9782|1.2361|1.2008|1.1302|1.1323|1.261|1.2867|1.3439|1.5078|1.4258|1.3638|1.2698|1.2227|1.1625|1.2073|1.1923|1.1093|1.3589|1.4144|1.5381|1.6138|1.6138|1.445|1.4695|1.5185|1.4634|1.2439|1.2317|1.1586|1.1823|1.0995|1.2752|1.2515|1.1922|1.0754|1.0403|1.0754|1.1099|1.1709|1.2318|1.2012|1.2265|1.2454|1.2524|1.1925|1.2258|1.2235|1.2424|1.2803|1.4022|1.349|1.4081|1.2143|1.261|1.477|1.4788|1.665|1.7271|1.5777|1.782|1.6685|1.6819|1.7195|1.698|1.7182|1.893|1.858|1.6921|1.7673|2.0117|2.1112|2.3224|2.0745|1.7421|1.926|1.8735|2.0872|2.2451|2.0434|2.0665|1.9877|1.8388|1.9388|1.8268|1.8785|1.917|2.0943|2.0605|2.1647|2.0373|1.9779|2.2484|2.2744|2.3439|2.1964|1.8977|2.0558|1.9117|2.2259|2.4354|2.4802|2.601|3.1969|2.7075|2.6712|2.0889|2.2466|2.1464|2.0462|2.4601|2.4125|2.2061|2.1174|2.0508|2.5176|2.7832|2.9605|2.7832|2.6852|2.6675|2.57|2.3669|2.2385|2.5915|2.6081|2.4896|2.3552|2.0638|1.8636|1.725|1.9796|1.7499|1.6074|1.5307|1.4025|1.2021|1.2611|1.3399|1.4109|1.3256|1.3023|1.1938|1.0499|1.0354|1.0499|0.9902|1.039|1.0878|0.9835|1.124|1.124|1.0615|1.054|0.9942|1.0376|1.0693|1.0139|1.2614|1.3366|1.3567|1.4301|1.4257|1.3412|1.5185|1.4442|1.5418|1.6239|1.8304|1.8538|1.8532|1.9104|1.9321|1.946|2.0969|2.0908|2.1134|1.9566|1.9521|1.857|1.6729|1.6211|1.6245|1.6839|1.5532|1.5562|1.5811|1.6894|1.8701|2.0103|2.0889|1.9432|2.1372|2.171|2.069|2.18|2.3874|2.4756|1.9991|2.1714|2.2054|1.8958|1.6408|1.6567|1.6217|1.6695|1.6707|1.5893|1.4635|1.2465|1.1872|1.4642|1.4888|1.9905|1.6952|1.6396|1.3063|1.2564|1.3048|1.3179|1.3402|1.4556|1.2805|1.1218|1.1337|1.2099|1.3605|1.3459|1.4485|1.8155|1.5809|1.7143|1.7307|2.1204|2.0352|2.1866|2.2664|2.852|2.6637|2.6633|1.3904|1.3755|1.1987|1.3029|1.1437|1.2094|1.1037|1.1213|1.0309|0.8834|1.066|0.9192|0.9471|0.5987|0.6608|0.7316|1.0427|1.2013|1.1994|1.1565|1.0214|1.0247|1.1339|0.9367|0.7688|0.7789|0.6934|0.7449|0.8407|0.8441|1.175|1.1081|1.0404|1.0165|0.9344|1.0385|1.1923|1.2182|1.157|1.1282|1.3666|1.6826|1.7419|1.613|1.5174|1.8886|2.2999|1.6641|1.9421|2.0599|1.961|2.3238|2.4487|2.6069|3.03|2.069|1.9322|2.3788|2.0838|2.1924|2.0923|2.5955|1.8098|2.0238|2.1769|1.8635|1.8833|1.847|1.5903|1.684|1.7336|1.909|1.9937|2.3448|2.1138|2.2029|1.8434|1.6972|1.8263|1.7205|1.7409|1.4739|1.4872|1.6089|1.3773|1.2586|1.2639|1.4745|1.8964|1.912|2.1116|2.0703|2.2528|2.3536|2.4661|2.1862|2.121|1.9407|2.0928|2.0661|2.4684|2.2508|2.1076|2.18|2.0104|2.1358|1.925|1.698|1.808|1.5111|1.5156|1.517|1.4336|1.5376|1.7357|1.8291|1.8554|1.7196|1.3673|1.6661|1.5968|1.7644|1.9197|1.82|1.4797|1.9186|2.0191|2.2383|2.0538|1.9878|2.4004|2.4771|2.1306|1.9232|1.8966|1.9415|2.0295|1.9595|2.0692|1.8371|2.1587|2.2388|1.625|1.7296|1.8953|1.8866|2.044|2.1523|2.0879|2.162|2.2593|2.6474|2.9902|3.2015|3.5198|2.169|2.3711|2.1718|2.0337|1.9803|2.1316|1.8658|1.8338|2.2292|2.2875|1.8904|1.9877|1.7926|1.9165|1.7418|1.6527|1.6335|1.6293||
2022-02-19 19:10:21|russ2000_0640|SCHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6977|0.6893|0.7198|0.671|0.7666|0.8132|0.8399|0.8309|0.7421|0.8151|0.9278|0.9345|0.9679|0.9903|1.0819|1.0714|1.0254|1.1409|1.2971|1.308|1.3858|1.3716|0.9436|1.1404|1.0929|1.026|0.9964|0.9471|0.9813|0.9134|1.0986|1.1202|1.212|1.114|1.0849|1.1513|1.209|1.1283|1.1615|1.2445|1.1662|1.1635|1.3059|1.2725|1.2522|1.3384|1.3929|1.5297|1.3831|1.2769|1.2629|1.2114|1.1031|1.09|1.206|1.1462|1.2146|1.2231|1.1858|1.0161|0.9854|0.4943|0.449|0.4243|0.5139|0.5973|0.6083|0.6115|0.76|0.6934|0.7155|0.5457|0.6489|0.6715|0.6632|0.6207|0.5874|0.6007|0.6689|0.5725|0.5811|0.7016|0.7092|0.7657|0.8231|0.7599|0.7205|0.6783|0.6946|0.7291|0.6108|0.5768|0.6782|0.6913|0.7175|0.8767|0.7676|0.6501|0.6234|0.5723|0.662|0.8043|0.7794|0.723|0.8554|0.8916|0.7288|0.9425|0.9322|0.8507|0.8015|0.84|0.7912|0.7989|0.7572|0.8015|0.9412|0.9591|0.9247|1.0895|1.0691|1.0668|1.1572|1.0842|0.8607|0.7752|0.8657|0.899|0.9575|1.0139|0.8719|0.7687|0.7151|0.5133|0.592|0.6084|0.6458|0.5663|0.5579|0.5682|0.5384|0.5908|0.6234|0.6221|0.6175|0.577|0.5083|0.5197|0.5289|0.5063|0.4768|0.5581|0.6091|0.5931|0.6604|0.6688|0.6892|0.71|0.7083|0.6824|0.7319|0.7485|0.6858|0.6579|0.6676|0.5836|0.619|0.5185|0.5346|0.5455|0.4831|0.4806|0.5266|0.5619|0.5892|0.685|0.6859|0.7514|0.7337|0.7782|0.7866|0.7775|0.7041|0.7109|0.7563|0.7495|0.6863|0.6421|0.6726|0.7049|0.6435|0.6262|0.6519|0.6278|0.562|0.5468|0.4965|0.4548|0.4663|0.5321|0.5025|0.3016|0.3429|0.2765|0.2094|0.2026|0.332|0.3731|0.4257|0.3756|0.4807|0.4639|0.4719|0.5019|0.538|0.5873|0.5485|0.5733|0.5193|0.538|0.4922|0.4682|0.5029|0.4875|0.5499|0.5986|0.5795|0.6019|0.5965|0.5692|0.502|0.4819|0.4496|0.483|0.4476|0.4268|0.4775|0.4327|0.4101|0.4908|0.5064|0.471|0.5675|0.4604|0.3958|0.4093|0.4525|0.4649|0.4882|0.4465|0.4411|0.4579|0.4549|0.5028|0.4234|0.4398|0.5974|0.6761|0.6387|0.6364|0.6003|0.6335|0.5871|0.6977|0.675|0.7544|0.7078|0.6827|0.675|0.6825|0.7417|0.769|0.7009|0.7731|0.7514|0.7624|0.8357|0.8235|0.9121|0.9476|0.8956|0.9053|0.8772|0.8938|0.7874|0.8443|0.8791|0.8003|0.6952|0.7273|0.7572|0.7547|0.79|0.8384|0.838|0.8017|0.7539|0.7488|0.9035|0.9099|0.8926|0.8874|0.8434|0.8602|0.9167|0.8495|0.8028|0.835|0.8066|0.8036|0.9077|0.8567|0.8052|0.807|0.8314|0.8908|0.9769|1.0189|0.876|0.8877|0.9581|0.9676|0.9037|0.8826|0.8878|0.8453|0.847|0.8335|0.7173|0.7151|0.7475|0.7745|0.8012|0.8031|0.8147|0.7979|0.7608|0.6656|0.5346|0.565|0.6664|0.634|0.5709|0.5252|0.5008|0.5078|0.6949|0.6934|0.7428|0.8973|0.91|0.8973|1.0311|0.9844|0.9039|0.8873|0.946|0.954|0.8778|1.0111|0.9811||
2022-02-19 19:10:23|russ2000_0642|VRTU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:23|russ2000_0643|AMAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:23|russ2000_0644|BYD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6921|1.6921|1.4626|1.4913|1.3755|1.5103|1.2271|1.1178|1.3757|1.3389|1.2373|1.2487|1.2827|1.3119|1.2906|1.2479|1.2548|1.1705|0.9174|0.9361|0.9159|0.926|0.8899|1.0526|1.2727|0.9749|0.8437|0.853|0.6591|0.5756|0.6405|0.6131|0.4379|0.4282|0.4259|0.4743|0.4452|0.4028|0.4028|0.6454|0.6017|0.5709|0.5094|0.3865|0.5666|0.5358|0.4348|0.4632|0.4266|0.3495|0.3339|0.2718|0.1798|0.1994|0.2228|0.2234|0.2003|0.2581|0.2599|0.3802|0.3685|0.4293|0.3697|0.3577|0.385|0.409|0.401|0.3525|0.3486|0.3094|0.2683|0.3142|0.3353|0.3031|0.2411|0.2653|0.2479|0.2345|0.2077|0.1905|0.2243|0.2042|0.2058|0.2909|0.3087|0.3125|0.3563|0.3716|0.2856|0.2728|0.3159|0.382|0.4579|0.6242|0.7808|0.8699|0.6906|0.8173|0.7979|0.9475|0.9578|0.7087|0.7684|0.736|0.6431|0.6431|0.687|0.7748|0.8287|0.9023|0.7989|0.8174|0.8039|0.8685|0.848|0.8904|1.0121|1.1618|1.2894|1.1631|1.2836|1.3341|1.3416|1.4257|1.3462|1.6092|1.8043|1.8083|1.9696|2.4148|2.3164|2.2348|2.402|2.1392|2.0347|1.8706|1.6691|1.6422|1.8172|1.9567|1.8822|1.8291|2.1176|2.086|1.6944|1.7001|1.524|1.5654|1.7577|1.7504|1.9945|2.0129|2.0972|1.9887|2.1473|2.0355|2.1976|2.2474|1.8503|1.8949|2.1021|1.8546|1.7778|1.289|1.1234|0.9064|0.955|0.833|0.6902|0.462|0.6628|0.5633|0.4613|0.1899|0.2014|0.2469|0.2345|0.199|0.3454|0.6239|0.4801|0.3911|0.5081|0.4964|0.5693|0.4353|0.4374|0.4566|0.4434|0.4308|0.6456|0.6691|0.5683|0.3772|0.4006|0.3495|0.3749|0.4548|0.454|0.4349|0.4564|0.402|0.3368|0.3812|0.3163|0.3434|0.3023|0.217|0.2287|0.2631|0.2531|0.288|0.3397|0.3116|0.2787|0.259|0.255|0.2606|0.2128|0.2362|0.2381|0.1946|0.1954|0.2397|0.2545|0.251|0.2784|0.4397|0.4078|0.3594|0.394|0.4211|0.4266|0.332|0.3673|0.3804|0.3542|0.4652|0.4363|0.3843|0.3962|0.4721|0.393|0.4259|0.3639|0.4411|0.4773|0.6436|0.7388|0.7413|0.7709|0.7715|0.8324|0.931|1.0409|1.0256|1.21|1.415|1.3228|0.9807|0.8786|0.9281|1.0999|1.0097|1.0035|0.9521|1.0009|0.9736|1.0264|0.942|1.0418|1.069|1.0821|1.0643|1.1371|1.2583|1.2982|1.2359|1.2793|1.3168|1.3542|1.438|1.5417|1.6819|1.7527|1.6308|1.5649|1.6188|1.8317|1.7098|1.7299|1.616|1.5017|1.2676|1.1255|0.9752|1.2126|1.3191|1.2036|1.0948|1.0101|1.0249|0.9703|1.0085|0.904|0.9944|1.0208|1.0168|1.1401|0.5255|0.5327|0.6338|0.8487|0.8214|1.1126|1.237|1.579|1.6412|2.0295|2.2428|2.4973|3.23|3.2096|3.1935|3.2333|2.2978|2.1872|2.2726|2.4337|2.3276|2.278|2.2006|2.0705||
2022-02-19 19:10:25|russ2000_0645|SAIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2348|0.2457|0.2773|0.2771|0.27|0.2934|0.31|||||||||||||0.5068|0.5366|0.5494|0.4245|0.3681|0.4191|0.4193|0.4499|0.4356|0.4232|0.5472|0.5931|0.4292|0.4678|0.4974|0.555|0.482|0.4513|0.4921|0.5302|0.5504|0.5287|0.4884|0.411|0.4109|0.4333|0.4416|0.39|0.467|0.4379|0.4329|0.2605|0.2914|0.2518|0.1993|0.2189|0.1802|0.2015|0.2338|0.2298|0.1948|0.1771|0.155|0.2483|0.2587|0.1694|0.1238|0.1298|0.1465|0.1425|0.1266|0.1852|0.184|0.1972|0.2527|0.2687|0.2573|0.2386|0.2329|0.238|0.2298|0.1931|0.1964|0.2435|0.2724|0.2286|0.2534|0.2438|0.2258|0.2527|0.2572|0.284|0.2872|0.2684|0.2654|0.2636|0.2991|0.2517|0.2728|0.2418|0.1831|0.1892|0.216|0.2018|0.2058|0.2629|0.2606|0.2489|0.3126|0.3025|0.3242|0.3502|0.3317|0.3089|0.3256|0.3146|0.3538|0.4117|0.5097|0.5473|0.6521|0.6976|0.7118|0.6431|0.7391|0.6739|0.7127|0.7417|0.6748|0.6953|0.8578|0.7768|0.8747|0.9728|0.9557|1.0055|1.075|0.9713|1.0711|1.1559|1.115|0.9124|0.9|0.8453|0.8463|0.8614|0.7927|0.9136|0.7227|0.6728|0.484|0.4403|0.4547|0.4365|0.5738|0.5638|0.5676|0.5392|0.521|0.6084|0.6207|0.628|0.8078|0.959|0.9204|0.9758|0.9174|0.8812|0.8902|0.9916|1.0213|1.0397|1.1056|1.1211|1.1824|1.2759|1.3186|1.3733|1.4142|1.2914|1.3215|1.42|1.3567|1.3038|1.3712|1.0485|1.075|0.8958|0.8757|0.9667|1.0705|1.0571|1.0475|0.9205|0.9949|1.1885|1.4464|1.4381|1.4778|1.3547|1.3742|1.3896|1.1029|1.1119|1.4448|1.6437|1.7702|1.8327|2.0929|2.1324|2.5156|2.8012|2.6383|2.7422|3.1282|3.4248|3.4774|3.0183|2.7748|3.119|3.1873|3.1218|4.217|3.9277|3.3027|3.3883||
2022-02-19 19:10:27|russ2000_0646|SEB|ps_ratio|0|||||||||||||||||||||||||||||0.2275|0.2401|0.2422|0.2566|0.2576|0.2739|0.2662|0.3289|0.3422|0.3427|0.3762|0.3632|0.5925|0.6221|0.5515|0.5145|0.5849|0.5243|0.542|0.5534|0.6462|0.7239|0.6005|0.6246|0.4615|0.4425|0.3788|0.4275|0.3984|0.2929|0.3136|0.3182|0.3192|0.3338|0.3487|0.404|0.3827|0.4118|0.4851|0.4624|0.4643|0.4643|0.4415|0.3819|0.3885|0.3869|0.3664|0.4122|0.4641|0.4963|0.4645|0.4357|0.426|0.355|0.3408|0.3327|0.3155|0.327|0.3601|0.3694|0.3751|0.379|0.3419|0.3077|0.3068|0.3156|0.3212|0.3226|0.328|0.4083|0.3775|0.375|0.3653|0.3001|0.2979|0.2957|0.2771|0.2672|0.2217|0.2002|0.2222|0.2018|0.2271|0.2336|0.2497|0.2697|0.2712|0.2558|0.2415|0.236|0.261|0.2603|0.2659|0.325|0.3259|0.3382|0.3129|0.251|0.2847|0.2578|0.2479|0.244|0.2284|0.2402|0.2409|0.2583|0.2394|0.2354|0.25|0.2331|0.2475|0.2578|0.2616|0.2605|0.2316|0.2428|0.2534|0.2474|0.4388|0.4249|0.398|0.3828|0.3761|0.3702|0.3571|0.3654|0.3424|0.3409|0.312|0.3031|0.2871|0.257|0.2648|0.2248|0.2242|0.222|0.2266|0.2279|0.2417|0.2679|0.2319|0.2578|0.2348|0.2325|0.2611|0.2312|0.2627|0.257|0.2588|0.2697|0.3032|0.5022|0.4576|0.4702|0.4041|0.3764|0.2939|0.3206|0.3305|0.3107|0.2953|0.3478|0.4703|0.4853|0.4807|0.4198|0.4179|0.3513|0.346|0.5216|0.4142|0.3713|0.3789|0.3937|0.4104|0.2349|0.224|0.2164|0.1986|0.202|0.2065|0.1819|0.2158|0.2063|0.166|0.1787|0.1624|0.1465|0.14|0.154|0.1615|0.1705|0.1741|0.1794|0.2227|0.2356|0.1718|0.1832|0.2233|0.2523|0.254|0.2308|0.2463|0.2266|0.211|0.203|0.2378|0.2266|0.1793|0.1791|0.1914|0.1952|0.1804|0.187|0.1562|0.1609|0.1701|0.1529|0.1964|0.1709|0.1477|0.1754|0.1583|0.1786|0.1932|0.2126|0.1969|0.1896|0.2198|0.2646|0.2758|0.2828|0.2891|0.3429|0.3701|0.4667|0.491|0.5003|0.4841|0.3858|0.6069|0.7442|0.7688|0.5742|0.6216|0.6433|0.7787|0.707|0.6878|0.6991|0.7691|0.744|0.633|0.6299|0.561|0.689|0.5835|0.6838|0.8126|0.8223|0.8978|1.0017|1.0178|1.2046|0.9988|1.0363|0.8839|0.9188|0.83|0.6911|0.639|0.5755|0.5128|0.6224|0.5641|0.6056|0.647|0.5187|0.602|0.4338|0.3851|0.4105|0.276|0.3481|0.293|0.2565|0.2995|0.2773|0.3185|0.3429|0.3346|0.3374|0.4257|0.4424|0.4761|0.4635|0.4226|0.4367|0.4336|0.4873|0.476|0.4799|0.4824|0.5117|0.5259|0.5505|0.5529|0.5557|0.5588|0.6476|0.6087|0.6022|0.5827|0.5674|0.6136|0.5418|0.3949|0.4817|0.4404|0.4304|0.4105|0.4044|0.4117|0.42|0.4191|0.4404|0.4543|0.4314|0.4651|0.4695|0.4858|0.492|0.5258|0.5549|0.5337|0.5234|0.5252|0.5014|0.5221|0.4962|0.4948|0.4916|0.5087|0.5003|0.4564|0.4537|0.4755|0.4423|0.4889|0.5458|0.5154|0.524|0.4832|0.555|0.6231|0.7644|0.6965|0.7301|0.7528|0.6559|0.6249|0.6818|0.6583|0.629|0.604|0.6607|0.6473|0.6057|0.602|0.6121|0.6437|0.6437|0.6473|0.6234|0.6363|0.7025|0.7585|0.7463|0.9024|0.86|0.8378|0.7905|0.894|0.9079|0.8683|0.8466|0.9059|0.9103|0.9423|0.9204|0.9047|0.8886|0.8737|0.8165|0.8336|0.7832|0.7965|0.7412|0.6805|0.6892|0.6674|0.6953|0.6696|0.6291|0.6871|0.6933|0.7655|0.8032|0.7325|0.7238|0.7142|0.7227|0.7633|0.7361|0.7173|0.7244|0.6571|0.582|0.4694|0.5025|0.4907|0.4901|0.4516|0.4482|0.4746|0.5764|0.5359|0.4941|0.5128|0.5401|0.5709|0.5536|0.5671|0.5528|0.5872|0.6079|0.5436|0.5105|0.5158|0.4949|0.4805|0.4537||
2022-02-19 19:10:29|russ2000_0647|AEIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5303|0.6537|0.703|0.6783|0.8571|0.948|1.3636|1.5153|3.1453|2.948|2.5314|1.827|1.6949|0.9492|1.2905|1.1221|0.9356|0.9979|0.8399|0.8086|0.5967|0.5621|0.5542|1.2015|1.5693|2.6687|3.3519|2.2916|3.2124|3.9499|3.6057|4.8245|4.4302|4.7008|3.9726|4.0387|4.0177|3.8265|4.5284|5.5523|4.1205|4.2638|3.2964|3.2065|2.667|2.7818|1.6128|1.8633|2.3174|2.2661|2.5987|2.3225|2.5699|3.2369|3.4241|4.0863|3.5267|2.0497|1.9655|2.6105|3.2933|4.7318|4.1506|4.8536|6.9106|7.0561|5.1456|2.9973|2.3439|2.0034|1.4239|1.7784|2.1595|2.1511|1.3041|1.2692|1.131|1.3991|1.8484|2.228|2.5031|3.1288|2.8804|3.8643|3.1465|3.3734|2.6433|2.7849|2.2654|1.4938|1.663|1.2955|0.8849|0.9504|0.862|0.8412|0.6994|0.7029|0.6217|0.8208|0.9263|0.9779|0.8681|0.7961|0.9704|1.1695|1.1566|1.3414|1.4296|1.3828|1.768|1.6167|1.7277|1.9993|1.6678|1.5843|1.5152|1.9249|1.9917|1.8938|2.1059|2.0637|2.1969|2.2541|2.3704|2.6261|2.6325|2.424|1.8749|1.616|1.7419|1.743|1.5783|1.3245|1.4578|1.5982|1.631|1.8977|1.7618|1.8065|1.7326|2.112|1.3315|1.1335|1.2033|1.3574|1.1502|0.723|1.2801|1.2723|1.5484|1.9506|2.2786|2.0341|3.3575|2.9028|3.0272|3.9912|3.5329|3.8114|3.3085|2.7075|2.458|1.9083|2.7857|2.3329|1.5932|1.433|1.4354|1.2644|1.4997|1.4978|1.2152|1.2775|1.197|1.0324|0.7726|0.7734|0.7318|0.7453|0.8233|0.9371|0.9286|1.097|1.0646|1.1831|1.1876|1.2687|1.2332|1.2186|1.0804|1.1201|1.1588|1.2485|1.5454|1.7087|1.5666|1.5172|1.4925|1.4906|1.6873|1.5321|1.3541|1.8839|1.799|3.1056|3.7462|3.3635|2.8848|2.1636|2.4056|2.3814|2.2836|2.3504|2.2552|2.5226|2.724|2.708|2.9837|2.8249|3.1739|3.0741|3.5781|3.7276|3.5273|3.4299|4.3047|4.4817|4.5345|2.6967|2.7784|3.145|3.5168|3.4977|3.8487|3.6261|3.8861|4.3009|4.4051|4.601|4.9231|4.535|5.1258|5.4999|5.0218|5.7185|6.06|4.5741|4.912|5.2123|5.4144|5.5944|4.5548|4.126|3.9356|4.1906|3.6199|3.6233|3.87|3.2225|3.2107|2.8423|2.4549|2.4031|2.221|2.3534|2.8385|2.8001|3.2038|2.989|3.1615|3.5476|3.4808|3.6149|3.4265|4.0491|4.1547|3.4913|3.7504|2.2563|2.0197|2.5203|2.7974|2.2198|2.47|2.4407|2.0108|2.3524|2.8515|2.7722|3.043|2.9105|3.0431|2.309|2.7347|2.8793|2.6922|2.2448|2.3025|2.4962|2.4913|2.447|2.2758||
2022-02-19 19:10:32|russ2000_0648|CSGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3607|2.6868|2.7252|2.8981|2.6712|2.8783|3.6683|4.472|3.8758|4.5838|7.0071|5.6724|4.9775|6.2523|5.7512|5.663|6.6386|6.0536|5.8177|6.0013|5.129|5.6507|4.5291|6.7492|7.43|7.3506|8.1019|7.8515|9.0629|7.3762|5.186|5.2257|3.9457|4.3214|4.2748|6.2727|7.3553|6.7906|7.2177|10.5916|7.4249|7.6278|8.957|8.555|8.4481|7.3204|6.3076|7.1368|7.202|6.1455|5.7991|5.8169|6.2841|7.7943|8.0669|7.1289|6.1151|5.5893|4.5417|3.9828|4.1482|4.687|4.0386|4.0878|2.8968|3.0232|2.601|1.5558|1.0557|1.1666|0.9443|1.3641|1.2873|1.2561|0.8279|0.7815|0.7105|0.9078|1.1318|1.1978|1.2273|1.4627|1.6686|1.3204|1.3304|2.6048|2.8038|2.9653|3.5898|3.8712|4.1091|4.324|3.2474|3.3522|2.705|2.9321|3.1029|2.0729|2.1322|1.9982|2.0747|2.2579|2.4269|2.4674|2.6241|2.7973|3.0134|3.1383|3.1101|2.8474|2.8758|2.8243|2.9917|3.2629|2.9726|3.0469|3.3449|3.4577|3.2971|3.4905|3.3458|3.2261|3.0343|3.0343|2.9954|3.2103|3.1829|3.0401|2.7365|2.648|2.3272|2.0042|1.722|1.26|1.176|1.0319|0.9898|1.0874|1.0129|0.885|1.4362|1.522|1.2073|1.1048|1.2044|1.2045|1.1452|1.0119|1.0513|0.9524|1.0432|1.0038|1.1482|1.0611|1.1678|1.2225|1.3088|1.245|1.3662|1.3576|1.4148|1.4718|1.2366|1.1657|1.2452|1.2061|1.1973|1.2559|1.2023|1.163|1.2061|1.1806|1.1063|1.0645|1.0122|0.9789|0.813|0.6823|0.5836|0.7042|0.7033|0.6971|0.7793|0.711|0.6772|0.6517|0.7308|0.7744|0.7863|0.9484|0.9861|0.7862|0.7993|0.8367|0.8311|0.8384|0.8845|0.878|0.8944|1.0136|1.0816|1.0295|1.075|1.2137|1.2544|1.2883|1.1885|1.2413|1.1516|1.1481|1.1318|1.1756|1.2027|1.2236|1.1864|1.1621|1.1036|1.1136|1.3251|1.3552|1.3741|1.2992|1.4377|1.4169|1.4325|1.3452|1.4119|1.5132|1.5883|1.5072|1.6645|1.7063|2.0105|1.9704|1.8649|1.8305|1.7914|1.9418|1.7868|1.6245|2.1074|2.1618|1.695|1.6447|1.557|1.6116|1.8002|1.7531|1.6202|1.627|1.7276|1.8102|1.8503|1.845|1.8304|1.9353|1.8658|1.8022|1.7411|1.6847|1.5562|1.5071|1.5368|1.4632|1.2935|1.2578|1.3528|1.5499|1.5548|1.5893|1.6876|1.6926|1.66|1.8207|1.6763|1.8455|1.8248|1.6883|1.6577|1.39|1.3301|1.4059|1.4514|1.2532|1.4052|1.3603|1.3465|1.3737|1.4171|1.456|1.4667|1.5342|1.4824|1.4959|1.4117|1.4593|1.4631|1.5368|1.5587|1.5761|1.7648|1.7689|1.8472||
2022-02-19 19:10:33|russ2000_0649|COR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:34|russ2000_0650|QLYS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7688|2.6207|2.5013|2.3317|4.3291|3.2309|3.2548|3.8915|3.5504|4.3852|5.2109|6.2212|6.6208|7.0799|7.1501|8.0134|8.6408|8.9129|9.049|8.2063|6.4917|6.9235|7.7571|8.669|7.5723|8.016|9.8851|10.1862|9.6197|10.1294|12.748|13.0635|9.8562|10.5961|9.5697|9.9042|7.1186|7.4445|8.6569|9.3921|7.3979|6.1354|6.1773|5.6051|5.6602|7.133|6.333|6.4774|7.5929|7.794|7.4344|6.4799|6.3132|7.1278|6.6333|6.9527|7.3772|8.0659|7.4335|7.5256|8.9902|9.4644|9.9743|10.2158|10.72|10.3991|13.4607|12.6011|12.6221|13.5685|14.2991|13.9906|14.5671|13.087|11.6884|11.8609|11.1654|13.3093|12.7384|11.6757|12.9658|12.3359|12.1675|11.3325|10.8109|10.1228|11.2158|11.2264|10.7523|11.2302|10.2718|11.0654|12.6924|14.0857|12.6831|14.8462|12.9788|11.2317|10.5074|10.9385|12.7475|14.0196|10.3193|11.2249|10.2905|10.7681|11.1672|10.9585|12.47|11.3065|12.7337|12.7439|12.1682|12.4375||
2022-02-19 19:10:35|russ2000_0651|FSS|ps_ratio|0||||||||||||||||||||||||0.5755|0.6783|0.735|0.6304|0.6479|0.7024|0.6285|0.6882|0.7031|0.618|0.6511|0.6821|0.7159|0.7752|0.8652|0.8105|0.7307|0.7666|0.7377|0.7377|0.6719|0.6613|0.6755|0.6694|0.6513|0.7191|0.8259|0.8662|0.8037|0.8371|0.8559|0.8559|0.9405|0.8462|0.6261|0.6921|0.629|0.6567|0.7012|0.6776|0.6776|0.644|0.6574|0.6423|0.5878|0.5717|0.5932|0.5689|0.5749|0.6316|0.6384|0.6128|0.6657|0.6755|0.6411|0.679|0.7287|0.6942|0.6907|0.7094|0.7883|0.724|0.7607|0.8297|0.7974|0.8527|0.8442|0.9486|0.8623|0.9537|0.9895|1.0164|1.0787|1.2549|1.2681|1.3702|1.2124|1.1745|1.2493|1.2806|1.2556|1.2097|1.3387|1.308|1.4067|1.6746|1.5163|1.4843|1.4454|1.5262|1.3299|1.4092|1.2594|1.1981|1.3596|1.3681|1.4069|1.5558|1.5724|1.5803|1.4984|1.6376|1.5103|1.558|1.6057|1.7103|1.6789|1.6632|1.7216|1.6601|1.6754|1.6341|1.5938|1.4727|1.3302|1.4476|1.5552|1.364|1.4097|1.4921|1.382|1.3481|1.3905|1.3637|1.4268|1.3322|1.296|1.3784|1.296|1.2863|1.2935|1.3152|1.441|1.3993|1.4201|1.3927|1.4267|1.3655|1.2318|1.1531|1.1859|1.2315|1.3145|1.3847|1.3289|1.2005|1.2904|1.2428|1.2301|1.2869|1.2645|1.3118|1.3086|1.2805|1.2206|1.0976|1.0708|1.1111|1.1637|1.1072|1.052|1.098|1.1737|1.0952|0.9836|0.9938|1.1353|1.153|1.5525|1.5064|1.3292|1.1557|1.3702|1.3252|1.1813|1.1953|1.1674|1.1255|1.0653|0.9592|0.8447|0.825|0.7856|0.9472|1.0652|1.0127|0.8533|0.9976|1.0823|0.9753|1.1471|1.052|0.8523|0.958|0.9619|0.8494|0.9946|0.979|1.0222|0.919|0.9007|0.7712|0.8858|0.9265|1.0209|1.0823|1.1873|1.0987|1.0653|1.1719|1.1414|0.9949|0.9883|0.8693|0.7971|0.8948|0.8791|0.7347|0.651|0.623|0.7582|0.7933|0.7438|0.8446|0.8509|0.6252|0.6206|0.6357|0.7959|0.8404|0.8563|0.9306|0.8696|0.8349|0.8847|0.8144|0.8766|0.9071|0.8114|0.8397|0.83|0.7769|0.7398|0.7108|0.6574|0.7324|0.7248|0.813|0.7945|0.7818|0.742|0.7475|0.617|0.7288|0.7362|0.7544|0.7638|0.6231|0.6119|0.6034|0.6309|0.6129|0.6133|0.6519|0.9778|1.001|0.9168|1.0218|1.0395|1.0757|1.1457|0.9716|1.1053|1.08|0.9415|0.8086|0.6848|0.7073|0.7366|0.8363|0.8315|0.8075|0.7082|0.8481|0.9461|0.8975|0.5575|0.4599|0.4456|0.3663|0.343|0.2035|0.4438|0.4901|0.4692|0.5435|0.4386|0.4817|0.4113|0.3839|0.3867|0.4169|0.4927|0.5984|0.5353|0.4523|0.4219|0.4163|0.3681|0.3935|0.4125|0.468|0.6252|0.6343|0.5897|0.6177|0.6405|0.6234|0.6556|0.5777|0.5447|0.4501|0.4807|0.3758|0.3624|0.3694|0.4104|0.4708|0.437|0.4217|0.4767|0.4628|0.4873|0.5061|0.462|0.4709|0.5941|0.6276|0.6089|0.633|0.6035|0.682|0.6662|0.7386|0.8886|0.9527|1.0134|1.157|1.2962|1.09|1.1369|1.3244|1.3492|1.2195|1.2851|1.2685|1.2913|1.1483|1.2316|1.2941|1.2599|1.246|1.3456|1.2946|1.2889|1.22|1.2693|1.2736|1.2046|1.2301|1.3513|1.5128|1.3105|1.2229|0.9806|1.1282|1.1647|1.1069|1.1346|1.1584|1.1549|1.1442|1.0597|1.3634|1.3495|1.3435|1.2864|1.1725|1.3253|1.3312|1.3701|1.46|1.475|1.5535|1.5587|1.5696|1.3505|1.3673|1.4379|1.3734|1.351|1.49|1.3633|1.3902|1.5236|1.54|1.2646|1.3491|1.1174|1.2342|1.3802|1.4301|1.583|1.3145|1.4309|1.6663|1.5892|1.6952|1.6797|1.7056|1.6266|1.6221|1.4627|1.365|1.3475|1.4581|1.5559|1.6177|1.681|1.5688|1.5382|1.6642|1.8084|1.7822|1.985|2.1016|2.2734|2.331|2.0918|2.0595|2.1125|1.9805|2.1953|2.4651|2.2225|2.001|1.9184||
2022-02-19 19:10:37|russ2000_0653|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:37|russ2000_0654|CHFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:37|russ2000_0655|RGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||9.3656|8.5331|11.8753|11.1928|10.6469|10.42|8.4662|10.42|12.8619|14.6993|22.0489|26.4062|31.2812|38.5938|14.3675|14.1707|12.793|11.7417|6.439|5.3027|6.1721|7.1365|7.8116|5.8639|5.5381|5.0494|7.0168|6.549|6.1982|6.3175|5.6156|5.6156|5.561|5.7596|5.2631|6.9738|6.211|6.7559|7.0541|7.6587|6.4495|6.912|6.3663|6.912|6.6864|7.1043|7.355|6.686|6.25|7.9942|8.4262|7.2224|5.1911|3.2457|4.7062|5.3554|9.4038|9.78|9.78|17.1704|15.3307|16.5572|15.6737|18.2326|18.8724|23.5407|27.8867|21.0056|24.2816|28.5897|29.7646|15.3838|10.7442|11.721|8.2595|8.5966|7.0796|6.0656|4.838|6.21|5.0998|5.0998|3.3551|3.13|2.7947|2.7947|3.3996|3.1568|3.2782|3.1039|3.7937|3.7937|2.8966|2.7386|2.6859|2.4334|2.555|1.8859|2.1756|1.5637|1.6317|1.8286|1.7249|2.078|1.4335|2.509|1.6383|1.5337|1.4765|2.0444|1.9943|1.4798|1.8008|1.6174|0.9242|1.1553|1.145|1.431|1.2723|1.5048|1.8587|1.8587|1.8314|0.8882|1.7212|4.0707|4.2759|3.6637|5.2517|5.2517|5.5257|7.0873|7.2368|5.8811|5.8331|5.9853|5.5238|6.6534|6.8376|5.7555|4.5112|5.7762|6.6773|7.5702|9.5583|12.7445|10.0041|9.8016|10.6184|8.1067|8.4927|10.4229|9.133|9.5785|11.1378|20.2206|18.5699|18.5699|19.7086|19.2801|18.209|18.7084|21.8928|28.3611|19.1753|26.8454|80.5363|102.0126|43.3764|32.8985|48.9911|44.3601|58.9843|72.5236|71.2513|42.6235|40.4692|62.9521|48.7129|29.608|21.8327|31.9252|24.2706|25.9897|22.7537|16.8424|22.1382|20.9228|17.8702|25.3821|21.1273|23.5333|18.2074|19.3221|11.5601|14.3734|13.4527|9.9757|14.4093|13.3009|11.2478|11.0998|12.8388|16.2151|21.7012|22.2915|17.0867|24.9754|25.0761|19.2509|18.1794|17.2508|18.5148|14.1085|12.202|13.0109|13.0968|10.735|9.6171|6.3332|6.646|7.4417|9.7896|9.6304|10.2077|8.152|6.4153|5.4609|5.5251|7.3561|6.0646|8.4401|10.9275|7.6559|9.0791|7.2633|9.2696|11.0076|10.3124|8.6949|8.2014|7.1909|7.2278|7.4259|7.9952|8.3899|8.1925|7.2055|6.4805|7.2646|7.1493|6.8472|7.6055|8.3856|7.2591|7.166|8.0408|7.0486|6.9225|7.7812|10.2872|10.1459|8.3083|7.7981|8.9791|9.3351|5.482|6.1905|6.237|5.5388|4.7156|4.5862|4.2332|4.5804|4.3788|5.1038|4.5284|4.3366|8.2317|8.0372|7.5133|7.3327|7.1424|6.879|6.1186|5.136|5.0169|5.9536|5.1471|5.2057|4.3133|4.3402|4.5552|4.2023|4.824|4.625|5.5199|6.0849|5.6729|4.2361|4.5306|4.3154|4.0241|3.9025|3.6593|3.4412|3.6207|3.5679|3.6629|4.2329|4.6552|5.2043|3.89|3.6077|2.9843|2.7899|3.9489|3.5573|3.044|3.8498|3.1526|3.4639|3.1275|3.2999|4.2789|3.9541|3.8554|4.7584|4.5666|4.9696|4.9024|6.0361|6.4781|7.352|7.1097|6.1654|7.5989|9.2241|11.3153|10.4117|9.4633|10.5073|13.3096|12.0694|10.3592|12.7083|13.4512|14.9049|14.4876|20.0107|18.7257|15.8853|15.4634|11.9383|14.2488|12.187|11.3674|8.9003|10.3388|10.255|10.1862|9.1615|9.653|10.0904|10.9337|10.1823|9.6359|10.8602|10.049|9.7947|10.274|10.9749|11.4707|12.2346|12.63|12.2734|13.3097|11.2001|10.8728|10.3613|10.049|9.7969|9.4978|9.682|9.9014|11.689|12.1453|12.4783|14.1695|13.5563|13.2532|15.8075|12.3442|13.3436|13.9311|12.9241|14.7397|15.1969|17.3205|19.0213|18.7029|14.6902|15.2266|17.0004|17.1293|18.5904|15.8516|17.4873|21.0395|23.724|21.5836|26.3504|27.0489|24.0104|27.1074|30.8666|28.1946|29.4261|31.249|24.6165|26.807|23.1224|21.8649|26.9122|30.9956|27.6344|27.7788|27.3963|25.3251|18.9661|17.2774||
2022-02-19 19:10:40|russ2000_0656|ENSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.379|0.3772|0.2549|0.2269|0.1743|0.221|0.2281|0.2669|0.269|0.3587|0.3986|0.3791|0.345|0.4135|0.4147|0.4474|0.3453|0.3735|0.3411|0.3506|0.3224|0.3641|0.3109|0.3217|0.3274|0.3105|0.3274|0.3606|0.3695|0.3597|0.3555|0.353|0.3049|0.3455|0.3346|0.3354|0.3594|0.4053|0.4325|0.4358|0.5424|0.5721|0.4789|0.4994|0.508|0.3533|0.3555|0.3506|0.3456|0.3927|0.3843|0.4214|0.4294|0.4105|0.4075|0.3947|0.4282|0.4406|0.4437|0.4572|0.4223|0.3954|0.4096|0.4236|0.4661|0.4676|0.4745|0.504|0.5007|0.542|0.5492|0.5724|0.5801|0.6159|0.5965|0.5245|0.5665|0.5808|0.5543|0.7449|0.7844|0.7949|0.8121|0.7971|0.9299|0.9495|0.9676|0.9839|0.9821|0.99|0.9075|1.0277|1.0728|1.0787|0.9846|0.8306|0.8775|0.9737|0.8457|0.8725|0.8072|0.8367|0.8423|0.7774|0.715|0.6543|0.6775|0.6617|0.5875|0.7241|0.705|0.6471|0.5825|0.5521|0.6036|0.5729|0.654|0.6501|0.6097|0.6742|0.6563|0.6633|0.7793|0.781|0.9125|0.8626|0.9215|1.2294|1.1918|1.1669|1.1909|1.1773|1.2911|1.4141|1.1306|1.2662|1.4523|1.5537|1.541|1.5848|1.7215|1.5192|1.4561|1.2981|1.3707|1.3921|1.2501|1.285|1.155|0.901|0.9244|1.1287|1.0261|1.1475|1.4571|1.3652|1.501|1.705|1.8712|2.0023|1.9041|2.1642|2.008|1.9274|1.9944|1.9314|1.8424|1.6687|1.6796|1.7673|1.8168|1.6156||
2022-02-19 19:10:42|russ2000_0657|FFBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3578|3.3901|3.4009|3.53|3.4528|3.7101|3.6243|3.7107|4.1771|4.5165|4.6424|4.6005|4.6633|4.623|5.2199|4.8867|4.2935|4.1834|4.266|4.1354|4.1083|4.1083|4.1098|4.1096|4.0365|4.395|4.3303|4.3625|4.2301|4.214|4.214|4.3029|4.4768|4.271|4.3048|4.273|4.2108|4.531|4.3705|4.3705|4.253|4.0945|4.1577|4.1449|4.1765|4.1765|4.2552|4.2345|4.2862|4.069|4.1495|4.439|4.2679|4.8056|4.8056|5.0567|4.8944|5.833|6.2882|6.2882|6.3537|5.6931|5.6358|6.5799|6.4881|6.4603|6.8083|5.8693|5.734|5.5718|6.1128|6.6098|7.1526|7.8939|6.8034|6.4942|5.5658|5.9196|5.791|5.9525|5.8258|5.3826||||||||||||||||3.8554|3.884|3.5984|3.5059|3.5241|3.5014|3.5935|3.8234|3.6872|3.4003|3.5973|3.5774|3.6569|3.6175|3.4777|3.4411|4.1829|3.9664|3.9811|3.7976|3.6774|3.8544|3.8876|3.4811|3.5426|3.2596|3.3037|3.4612|3.4336|3.5036|3.4017|3.1721|3.2408|3.3687|3.5719|3.3665|3.4949|3.5421|3.9604|3.8109|3.5331|3.8088|3.7531|3.648|3.9763|3.6857|3.7908|3.63|3.8094|3.8226|4.017|4.0596|3.8486|3.9014|4.227|3.9997|4.0372|3.9347|4.2199|4.1368|4.2031|3.8762|3.8437|3.6083|3.7285|3.6961|3.4465|3.4878|3.6209|3.408|3.4501|3.5069|3.2996|3.2603|2.9748|2.9308|2.9662|2.8857|2.9862|2.4569|2.4925|2.799|2.2833|2.4998|2.2601|2.4776|2.579|2.7164|2.4798|2.3447|1.811|2.5075|2.6173|2.9833|2.7386|2.6012|2.5644|1.8658|1.4931|2.2424|2.4798|2.0945|1.8077|1.945|1.8347|2.8953|2.8268|3.1216|2.7714|3.1288|3.471|3.1758|3.0242|2.6581|2.3507|2.5094|2.4438|2.2619|2.2013|2.5127|2.7614|2.7351|2.6218|2.5844|2.5091|2.3984|2.5525|2.3921|2.2949|2.3951|2.522|2.5691|3.1134|3.0855|2.8359|3.3422|3.2152|2.946|3.2852|3.2368|3.3456|3.5329|2.9937|2.9854|2.5523|2.6993|2.7028|2.7213|2.6189|2.6242|2.8518|2.9751|2.7196|2.815|2.936|3.057|3.3899|3.1446|3.3996|3.6487|3.2028|3.3501|3.4636|3.3813|3.4286|3.2678|3.7428|3.5515|3.4791|3.6275|3.4568|3.5778|3.3565|3.4611|3.5766|3.8865|3.6714|3.6292|3.7836|3.8879|3.2383|3.069|3.4652|3.3852|3.6372|3.6372|3.7322|4.0293|4.0182|3.9766|3.923|5.2553|5.1446|4.9634|4.9725|4.8461|4.9715|4.9715|5.0311|4.6261|4.2211|4.6686|4.6774|4.8888|4.7275|4.7535|4.9004|4.9337|5.2818|5.5366|5.2387|5.0739|5.1892|4.7368|4.3591|4.2021|3.9784|4.3522|4.2114|3.9813|4.0088|3.6494|3.8355|3.8034|3.6699|3.8529|3.8754|3.9587|4.0094|4.0423|3.1696|2.2891|1.8902|2.1385|1.9498|2.2212|2.2333|1.9115|2.5402|2.7572|3.0478|3.2347|3.8424|3.6604|3.7703|3.8562|3.3712|3.5059|3.4745|3.5859|3.6189|3.5155|4.051|4.0002||
2022-02-19 19:10:44|russ2000_0658|JBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3688|0.305|0.3266|0.2821|0.2109|0.2068|0.2403|0.2788|0.2395|0.3249|0.3834|0.4458|0.3884|0.4977|0.5231|0.6143|0.5859|0.6002|0.5806|0.5521|0.5806|0.625|0.6175|0.5556|0.5106|0.5586|0.5438|0.5967|0.6033|0.678|0.6525|0.6148|0.629|0.6225|0.6321|0.5822|0.5913|0.5003|0.4462|0.4312|0.4442|0.482|0.4904|0.5375|0.5121|0.5049|0.4846|0.4207|0.4428|0.5111|0.5181|0.5385|0.5126|0.5548|0.5926|0.5926|0.5987|0.6731|0.6532|0.6885|0.7004|0.7375|0.7088|0.7869|0.8525|0.8893|0.9094|0.9445|0.9686|0.9768|0.8952|0.9021|0.9527|0.8436|0.8959|0.8763|0.9217|0.9912|0.9803|0.9888|1.0164|1.0642|1.1186|1.1092|1.0915|1.0807|0.9422|1.1095|1.2935|1.413|1.291|1.1344|1.4258|1.4031|1.3469|1.5561|1.4681|1.6361|1.7036|1.6492|1.7973|1.9853|1.8811|1.9385|1.891|1.786|1.8699|1.8154|1.967|1.861|1.8518|2.0132|2.1051|2.2929|2.1559|2.1617|2.2226|2.1033|1.7324|1.7765|1.6498|1.9404|2.1716|1.9469|1.5754|1.3006|1.2246|1.3289|1.5727|1.6227|1.8953|1.7867|2.0419|1.7154|1.6421|1.5806|1.8463|1.7547|1.8567|1.9068|1.5831|1.2301|1.1339|1.3645|1.3716|1.621|1.7781|1.562|1.5267|1.9766|2.1188|2.2196|2.6917|2.6997|2.7123|2.8486|2.4514|2.6775|2.7463|2.5956|2.6934|2.792|2.7698|2.4028||
2022-02-19 19:10:45|russ2000_0659|SFNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2485|1.2207|1.3039|1.3178|1.4586|1.5534|1.5899|1.7139|1.5595|1.436|1.5023|1.5346|1.5831|1.7139|1.7638|1.8803|1.87|1.7531|1.5195|1.6207|1.6033|1.6379|1.7878|1.7703|1.8403|1.9147|1.897|1.9322|1.976|2.0809|2.0809|2.06|2.2458|2.2288|2.2212|2.2128|2.2043|2.1846|2.1804|2.2052|2.2334|2.4276|2.5733|2.6051|2.6299|2.7169|2.7747|2.6765|2.8238|3.0811|3.3459|3.4181|3.4751|3.3936|3.277|3.1665|3.4479|3.2281|3.2345|3.2004|3.0132|3.0794|2.8811|2.2858|2.3351|2.8421|2.6066|3.1333|2.7588|2.6406|2.5549|2.8743|2.6647|2.8123|2.6654|2.5814|2.4942|2.463|2.224|1.9175|2.081|1.7688|1.9174|1.756|1.5554|1.6524|1.6766|1.6088|1.5172|1.4596|1.6324|1.7454|1.8017|1.797|1.6727|1.7184|2.2837|2.323|2.5602|2.4713|2.4005|2.2608|2.2728|2.2435|2.2188|2.3318|2.269|2.3731|2.4778|2.7105|2.6695|2.5873|2.4354|2.46|2.4201|2.3609|2.2288|2.3356|2.3534|2.4211|2.6325|2.9127|2.8726|3.0822|3.1407|3.3082|3.4794|3.4008|3.4936|3.313|3.4351|2.9857|2.8485|3.0171|2.7736|3.1491|3.2177|3.188|3.568|3.1406|3.1558|2.9226|||||||||||||3.2634|3.0917|2.9772|3.0763|2.962|3.1732|3.0602|3.4284|3.4154|3.2491|3.2992|2.993|3.2756|2.9254|2.8414|2.8582|2.5873|2.9765|3.0231|2.8818|2.7015|2.6648|2.7453|2.6029|3.1027|3.19|3.123|2.7965|2.9328|3.1549|3.3658|2.7588|2.823|2.7685|2.5527|2.4493|2.6565|2.5384|2.8763|2.6761|2.8979|2.8587|2.8309|2.3928|2.5411|2.6125|2.5686|2.6184|2.8489|2.9924|2.6149|2.7468|2.8037|2.7178|3.0933|3.1268|3.1365|2.8764|2.6962|2.676|2.468|2.4528|2.3493|2.514|2.3751|2.0952|2.3375|2.3755|2.6074|3.1581|3.1302|2.9278|2.8104|2.7821|2.6428|2.7069|2.6557|2.7942|2.9263|2.7331|2.858|2.835|2.8252|2.7597|2.4899|2.6329|2.7643|2.862|2.8372|2.5105|3.124|3.4699|3.57|3.6226|3.4556|3.6773|3.6249|3.8565|3.9381|3.4166|3.3889|3.4978|3.225|3.3687|3.3179|2.9337|2.9464|3.1562|3.3243|3.277|3.3326|3.5173|3.4513|3.2553|3.634|4.2943|4.1169|3.9237|3.3112|3.346|3.3827|3.5245|3.6725|3.4335|3.4487|3.7596|3.8855|3.8274|4.8473|4.7558|4.6078|4.3421|4.1361|4.1665|3.8659|4.0275|4.0992|4.1256|4.4004|4.1541|4.1392|8.2788|8.6706|4.1575|4.0142|4.3365|4.5957|4.1619|4.2032|4.2857|3.8281|3.7591|3.6602|3.4361|3.4157|3.6714|3.5115|3.4173|3.2056|3.2072|3.3762|3.4519|2.9871|3.2291|3.2588|3.3377|3.0992|2.1348|2.2409|1.9375|2.2439|1.9116|1.9993|2.0606|2.0998|2.5057|2.6619|2.8465|3.1864|3.763|3.8336|3.97|4.203|3.8077|3.7564|3.728|4.2632|4.4771|4.1835|4.3879|4.0682||
2022-02-19 19:10:47|russ2000_0660|CONE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8639|1.907|1.8956|2.0372|2.0943|1.827|1.7707|1.7468|1.6412|1.5474|1.5597|1.6876|||||||||||||2.4082|2.4285|2.6544|3.1105|3.087|3.1173|3.5389|3.6442|3.6103|4.2163|4.6548|4.6498|5.1726|4.9014|5.512|6.4723|6.6663|7.6935|8.274|7.9924|7.7243|6.8271|6.2508|6.1872|6.9301|7.235|7.353|7.4748|7.9816|8.373|7.7121|8.3587|8.8996|8.1395|8.3374|7.987|7.7642|7.3382|6.5405|6.5048|7.0308|7.4607|7.8288|8.02|8.4264|7.7483|6.7097|7.1346|6.2336|6.6122|6.1543|6.7291|7.3834|7.0501|6.9987|7.3352|8.6551|9.124|8.0425|7.5384|7.4308|7.2452|7.2063|7.0149|8.0933|8.579|8.6816|9.6538|9.4398|8.9728|8.3384|7.7956|7.8016|8.5244|7.0595|7.644|7.5751|8.2084|7.9389|7.9703|8.4517|8.1272|8.7856|9.386|9.1992|9.2496||
2022-02-19 19:10:48|russ2000_0661|AAON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1888|0.17|0.1888|0.1456|0.1664|0.1664|0.1233|0.1028|0.1644|0.1623|0.1623|0.1854|0.2454|0.2454|0.1963|0.1872|0.2107|0.2107|0.1742|0.2831|0.2178|0.1986|0.1805|0.2527|0.3004|0.3004|0.3568|0.4339|0.5785|0.7774|0.7514|0.7863|1.0134|1.0692|0.964|0.964|1.1831|1.3351|1.8084|1.5337|2.0056|1.9172|1.6299|1.5288|1.3266|1.1969|1.3005|1.151|1.1225|1.0622|0.892|0.8919|0.7215|0.5811|0.6093|0.6093|0.5887|0.6107|0.5519|0.5989|0.6029|0.5903|0.5275|0.5311|0.5311|0.5179|0.7324|0.553|0.6031|0.611|0.5447|0.5182|0.4879|0.6631|0.6878|0.6413|0.6531|0.7839|0.7219|0.6553|0.6887|0.7156|0.6129|0.684|0.5868|0.606|0.6926|0.8103|0.8015|0.7526|0.6854|0.6479|0.535|0.4936|0.5597|0.5908|0.5884|0.5516|0.5222|0.6258|0.661|0.6399|0.7171|0.7509|0.69|0.6866|0.6801|0.6413|0.6888|0.7286|0.8848|0.8971|0.963|1.1465|1.0392|1.0744|0.9878|0.9534|0.9534|0.9275|0.7207|0.8303|0.7451|0.7027|0.7668|0.8988|0.9786|1.165|1.0621|1.0999|1.0383|1.1412|1.2138|1.1421|1.4573|1.5736|1.846|1.7794|1.6343|1.5066|1.4895|1.5233|1.6581|1.73|1.6479|1.467|1.2144|1.1982|1.3782|1.6771|1.7898|1.6944|1.6771|1.6965|1.7264|1.6287|1.7174|1.6845|1.818|1.7141|1.7081|1.7338|1.5873|1.4157|1.4912|1.3665|1.2537|1.1706|1.1072|1.0715|1.1265|1.2377|1.265|1.321|1.3111|1.2009|1.2688|1.2232|1.2035|1.2695|1.2523|1.3666|1.5656|1.5677|1.733|1.4452|1.6199|1.4005|1.4507|1.331|1.395|1.5553|1.4549|1.5488|1.5243|1.3427|1.5234|1.5656|1.6317|1.6852|1.4722|1.4945|1.2891|1.4238|1.2709|1.3445|1.2406|1.2288|1.4122|1.5035|1.2333|1.2075|1.4458|1.0192|1.249|1.2786|1.3314|1.1708|0.9536|1.0246|1.2968|1.3214|1.2487|1.3419|1.3247|1.2644|1.3775|1.2947|1.3697|1.477|1.5257|1.7314|1.7501|1.7179|1.7392|1.9285|1.7749|1.7962|1.8108|2.1012|1.9377|1.9156|2.1135|2.0757|2.1523|2.1281|2.1418|2.1216|1.5838|1.6365|2.0984|2.0197|1.9224|1.7461|1.7824|1.686|1.7765|1.686|1.6654|1.6264|1.655|1.4879|1.6229|1.6598|1.587|1.7899|1.9026|1.8767|1.9191|2.1028|2.2263|2.5138|2.4773|2.6491|2.9904|3.0715|3.3531|2.9796|2.896|2.9127|3.3872|3.6104|3.8476|3.1002|3.1655|2.7342|3.3626|3.34|3.4138|3.638|3.448|3.6922|3.5235|3.6907|3.5324|3.3928|3.0905|3.339|3.8533|3.8074|3.3652|3.1723|3.8757|3.9316|4.1707|4.057|3.8387|3.7434|3.8743|4.0633|3.9049|4.511|4.6458|4.7991|4.9244|4.8929|5.1358|5.0733|5.1458|4.6875|4.5278|4.6384|4.6588|4.9161|4.926|4.5002|5.0439|4.3673|3.8221|4.1327|4.3731|4.6027|4.95|3.9497|5.437|4.3578|4.3242|4.4371|5.0103|5.419|5.6697|5.7224|5.6989|5.3423|5.7138|5.3863|5.7425|5.762|5.6458|6.4004|5.842|5.1105|5.1833|6.1302|5.8349|6.3083|6.0388|6.5077|6.66|6.3208|6.7453|7.8184|7.7225|7.44|7.0519|6.9784|6.535|6.5905|6.8458|6.9837|7.9775|8.4458|7.8912|6.4447||
2022-02-19 19:10:50|russ2000_0663|DIOD|ps_ratio|0||||||||||||||||||||||0.9607|0.9042|0.9042|1.1232|1.2075|1.0951|0.9826|0.737|0.7643|0.9495|0.8307|0.7121|0.7992|0.8606|0.922|0.9627|1.646|1.4596|1.4655|1.4655|1.2049|0.9648|0.998|1.098|1.0491|1.0491|0.8852|0.953|0.9858|0.9858|0.8764|0.8451|0.6886|0.8292|0.7148|0.772|0.5397|0.4858|0.4317|0.4759|0.5076|0.8249|0.9284|1.0397|1.0397|1.1362|1.0049|0.9613|1.0449|0.8458|0.8458|0.9126|0.8618|0.7604|0.7237|0.7237|0.7753|0.6921|0.9586|0.9052|1.0117|0.8429|0.8429|0.672|0.8399|0.672|0.6951|0.8688|0.6951|0.6639|0.5532|0.3873|0.5409|0.4327|0.4867|0.4867|0.7031|0.6507|0.4879|0.4879|0.4721|0.4198|0.5771|0.4907|0.5998|0.4363|0.4393|0.5491|0.9334|0.6353|0.5822|0.6881|0.6456|0.745|0.5961|0.5145|0.5379|0.5145|0.481|0.5248|0.5684|0.6396|0.5983|0.6189|0.5973|0.7567|1.115|0.9015|1.5868|1.5868|1.4155|1.4813|2.4687|1.7595|2.1407|2.0233|1.7242|1.3897|1.1324|1.0475|1.357|1.024|0.8921|1.0709|0.915|0.8847|1.2976|1.5725|1.5947|2.3746|2.0377|1.793|1.729|1.761|1.2771|1.1404|1.186|1.1259|1.3066|1.1489|1.0875|0.7793|0.7793|0.9246|0.8069|0.9582|0.961|0.9776|1.1431|0.9705|1.2206|1.1894|1.0601|1.3402|1.5598|1.5296|1.4565|1.3983|1.085|1.0016|1.2383|1.0966|0.9857|0.9021|0.7805|0.738|0.497|0.5861|0.6154|0.6598|0.6179|0.6955|0.6104|0.6121|0.6197|0.5803|2.0441|2.0598|1.7089|1.2686|2.6482|3.3663|4.2427|4.7116|5.008|6.6383|6.5164|4.8238|8.7628|2.8023|1.948|1.3303|1.3627|0.9626|0.9641|1.2487|0.9525|1.1826|1.2943|1.5053|1.3403|1.2539|1.2539|0.7339|0.9154|0.9786|1.0145|1.1258|1.1075|0.7552|0.7538|0.7846|0.7264|0.758|0.7665|0.5799|0.715|0.8643|0.7201|0.8655|0.7621|0.7784|1.1305|1.3181|1.6033|1.6923|1.7414|1.6832|1.9219|2.4831|2.2405|2.5824|2.698|2.4175|2.4108|2.4242|2.1877|2.1166|1.774|2.2149|2.5133|2.1384|1.8316|1.7158|2.0808|2.4038|2.5952|2.9461|3.0707|3.802|3.5678|3.9045|3.9045|4.3471|4.847|5.7821|5.8976|5.4738|5.3736|4.6969|5.0306|4.3568|4.545|4.7709|4.867|4.5742|3.9184|4.0498|4.1459|3.9922|4.2294|4.2374|4.6128|4.4013|5.0209|4.7113|4.8522|4.3179|3.9572|3.0466|2.9702|2.5915|3.191|3.3314|2.7814|2.6133|2.394|1.7229|0.9226|0.3212|0.5901|0.631|0.7576|1.068|1.4978|1.5471|1.6094|1.8996|2.0859|1.9544|1.7696|1.895|2.0588|1.6826|1.9781|2.0376|1.953|1.7974|1.3512|1.5053|1.2541|1.3643|1.7547|1.9718|2.0085|1.9155|2.1551|2.4545|2.4661|2.1043|1.8381|1.6585|1.4099|1.2766|1.5937|1.4604|1.5688|1.8987|1.8295|1.7563|1.6888|1.4827|1.4446|1.4577|1.4231|1.2956|1.1547|1.1532|1.2844|1.408|1.4754|1.4706|1.4202|1.6543|1.6871|1.7806|1.6176|1.4814|1.4645|1.2353|1.3494|1.3122|1.3637|1.4536|1.4675|1.5398|1.6029|1.4114|1.4086|1.3148|1.4198|1.4615|1.5042|1.442|1.5544|1.5728|1.4715|1.4583|1.3391|1.2324|1.0936|1.2265|1.3143|1.3367|1.3382|1.114|1.1146|1.1441|1.0599|1.0963|1.05|1.0344|1.1506|1.1407|1.107|1.3016|1.3498|1.3088|1.2552|1.2553|1.2209|1.3368|1.2218|1.349|1.4308|1.4738|1.691|1.4428|1.3559|1.3332|1.4235|1.3968|1.3092|1.5701|1.5315|1.651|1.6848|1.4386|1.3046|1.5051|1.3525|1.4099|1.6908|1.4281|1.4989|1.2729|1.4815|1.7353|1.4888|1.6382|1.9035|1.8827|2.3387|2.1424|1.8259|1.7234|2.1584|2.0629|2.2204|2.2533|2.1398|2.5123|2.5737|3.0245|2.9884|3.0002|3.3283|2.9499|2.838|2.7959|2.557|2.6285|3.1039|2.5273|2.6808|2.967|2.771|2.3415|2.2577||
2022-02-19 19:10:53|russ2000_0664|ESE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1089|0.0829|0.0855|0.1|0.154|0.1513|0.1614|0.1432|0.1406|0.1262|0.1367|0.1209|0.1386|0.1617|0.1501|0.165|0.1736|0.1679|0.169|0.1753|0.1659|0.1852|0.1785|0.2088|0.18|0.1967|0.1967|0.2061|0.2027|0.2128|0.2136|0.2236|0.2436|0.2633|0.2538|0.2348|0.2325|0.2627|0.2929|0.3113|0.2843|0.2784|0.2604|0.2664|0.2514|0.1992|0.2268|0.2299|0.2278|0.2461|0.161|0.1809|0.2145|0.1992|0.1981|0.1981|0.2194|0.2215|0.2215|0.2276|0.2172|0.2017|0.1986|0.2272|0.2847|0.2998|0.3351|0.3199|0.3017|0.2605|0.3095|0.2911|0.2495|0.263|0.263|0.3177|0.3713|0.3484|0.3521|0.323|0.3521|0.4326|0.5697|0.5697|0.5766|0.5726|0.5543|0.5369|0.5488|0.5488|0.5483|0.5925|0.6447|0.6208|0.5215|0.3808|0.3413|0.337|0.3157|0.2963|0.3564|0.3274|0.2957|0.322|0.3909|0.4229|0.3934|0.3777|0.3431|0.3585|0.3336|0.3862|0.4945|0.4904|0.585|0.5631|0.6617|0.7619|0.7184|0.7063|0.7349|0.7666|0.7984|0.8195|0.818|0.907|0.9643|0.9852|1.1339|1.1085|1.0413|1.0245|0.9955|1.1723|1.3791|1.421|1.5258|1.6148|1.6542|1.7645|1.4324|1.3746|1.1589|1.221|1.3614|1.4857|1.5015|1.4456|1.3721|1.2739|1.2363|1.4341|1.5537|1.6774|1.6308|1.806|1.4853|1.4866|1.3561|1.493|1.521|1.5158|1.5838|1.6177|1.6802|1.6672|1.6201|2.1994|2.2068|2.2068|2.4208|2.2568|2.3498|2.6002|2.404|2.2851|3.1617|3.1778|3.155|3.1244|3.0069|2.6873|2.7423|2.9161|3.1282|3.2266|3.0774|3.1248|3.014|3.0802|3.1046|3.085|3.1369|3.0018|3.1236|3.2468|3.2211|3.0708|3.3671|3.3768|3.4619|2.9242|2.9005|2.6056|2.1467|2.1268|2.2988|1.9024|1.9676|1.8299|2.0415|2.4602|2.4672|2.2135|1.929|2.2055|2.0583|1.2972|1.584|1.6559|1.3958|1.3245|1.5548|1.5847|1.782|1.7236|1.5934|1.4941|1.741|1.6689|1.5054|1.6022|1.471|1.5762|1.5269|1.4648|1.2116|1.1842|1.5969|1.5598|1.5666|1.6477|1.6054|1.5434|1.5234|1.5222|1.3891|1.4426|1.2945|1.417|1.1921|1.1308|1.7725|1.7605|1.6358|1.7557|1.8855|2.128|2.0851|1.9829|2.0624|2.5481|2.3608|2.6469|1.6471|1.7064|1.7012|2.009|2.1212|2.0843|2.1651|1.8522|1.8591|1.9478|1.9553|1.759|1.8013|1.9345|1.8029|1.7863|1.7662|1.9323|1.8284|1.8191|1.8232|1.7433|1.686|1.8341|1.6866|1.8716|1.7831|1.7652|1.8757|1.9716|1.9225|1.8321|1.8445|1.8075|1.8281|1.7275|1.811|1.7538|1.8838|1.6661|1.6047|1.718|1.7697|1.8182|1.9125|1.8523|1.9744|2.0785|2.048|2.063|2.597|2.5442|2.4133|2.4266|2.5018|2.4612|2.4633|2.446|2.4867|2.2791|2.2932|2.1681|2.3899|2.2044|2.2555|2.23|2.0877|2.0644|2.0895|2.0782|2.1584|2.3134|2.3135|2.4846|2.5139|2.4962|2.5105|2.6681|2.8145|2.8959|2.8862|3.2766|3.2364|3.2321|2.9059|3.0594|3.1514|3.363|3.6225|2.738|2.608|2.7787|3.1496|2.8762|3.0957|3.2249|3.0866|3.5192|3.5929|3.6366|3.5997|3.8395|4.1682|4.052|3.5254|3.5045|3.4639|3.1075|2.8616|3.2626|3.2516|3.1037|2.8012||
2022-02-19 19:10:55|russ2000_0666|CUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:55|russ2000_0668|CIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4363|0.4522|0.476|0.4575|0.4489|0.5313|0.5738|0.5515|0.7381|0.8166|0.7276|0.6661|0.7358|0.6618|0.8006|0.7679|0.8703|0.7624|0.855|0.9413|0.9667|0.9251|0.8192|0.7555|0.7052|0.63|0.6552|0.6819|0.7833|0.7559|0.652|0.6196|0.7391|0.7958|0.8185|0.8253|0.9148|0.8761|0.9843|1.0311|1.0442|1.0307|1.0464|1.02|0.7933|0.8556|0.859|0.7485|0.8253|0.8605|0.8088|0.9752|0.8822|1.0167|1.0779|0.9646|0.9674|0.9808|1.0481|0.949|1.0508|0.9986|1.0291|0.9518|0.9632|0.9643|0.9672|0.9789|1.0121|0.9111|0.9084|0.8765|0.9674|0.8982|1.0575|1.0686|0.9951|0.9965|0.9494|0.9541|0.9415|0.9737|1.0516|1.1396|1.1251|1.1996|1.1031|1.1249|1.0472|1.0668|1.209|1.1942|1.2755|1.2599|1.4502|1.3658|1.3595|0.9292|0.5006|0.5115|0.6036|0.4762|0.4356|0.5153|0.4996|0.5912|0.5202|0.5293|0.5701|0.7343|0.65|0.6078|0.6778|0.8249|0.8271|0.9633|1.0103|0.7659|0.7156|0.8977|0.8342|0.9351|1.0268|1.1229|1.0316|1.05|1.0002|1.0282|0.9919|0.8955|1.0059|0.9723|0.7127|0.7154|0.6807|0.709|0.769|0.8186|0.7032|0.6257|0.6857|0.6698|0.7053|0.6318|0.7678|0.7249|0.7016|0.7296|0.8246|0.8819|0.8693|0.8789|1.0066|1.0636|1.0989|1.2166|1.2307|1.3054|1.5967|1.6399|1.6399|1.4506|1.4472|1.5468|1.6533|1.6238|1.6067|1.3996|1.5041|1.3098|1.567|1.2657|1.1837|1.1083|1.1335|1.2368|1.2147|1.1953|1.1748|1.0756|1.0257|1.107|1.0062|1.0774|1.064|0.8818|1.0532|1.2256|1.424|1.5367|1.4846|1.5125|1.4566|1.3695|1.5126|1.793|1.8599|1.7865|1.7666|1.5929|1.796|1.8851|1.6444|1.4235|1.4151|1.5052|1.203|1.2491|1.6894|1.7147|1.4207|1.2443|1.3599|1.2426|0.936|1.0494|1.051|1.0354|0.7293|0.6305|0.4775|0.5557|0.561|0.636|0.6375|0.8435|0.9047|0.7409|0.6853|0.7234|0.8423|0.8929|0.9149|0.9081|0.7479|0.209|0.2179|0.4914|0.5554|0.7075|0.7012|0.7401|0.8415|0.9189|1.0045|0.8479|0.983|0.8881|0.8939|0.9999|0.8005|0.7746|0.9292|0.7972|0.9214|0.7433|0.6916|0.7059||
2022-02-19 19:10:57|russ2000_0669|NP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9123|0.8956|0.8978|0.9991|0.9264|0.825|0.9172|1.0384|1.0829|1.0223|1.1446|1.1458|1.1079|0.7003|0.6908|0.7977|0.9131|0.9206|0.8749|0.8162|0.8008|0.9223|0.9293|0.9555|0.9368|1.3076|1.3252|1.3564|1.3167|1.3067|1.4557|1.122|1.0285|0.9294|0.8428|0.8001|0.6966|0.4758|0.5282|0.4614|0.4575|0.4122|0.3718|0.3128|0.3713|0.3831|0.2605|0.1838|0.133|0.1911|0.1233|0.1031|0.0787|0.1321|0.2093|0.1832|0.239|0.2692|0.3101|0.28|0.3664|0.3745|0.3611|0.4173|0.4124|0.422|0.4494|0.4016|0.4179|0.3534|0.3615|0.3802|0.4567|0.459|0.4583|0.4477|0.5189|0.5297|0.505|0.5032|0.4436|0.3712|0.3336|0.3619|0.4416|0.5189|0.5573|0.6409|0.6449|0.6177|0.5323|0.5892|0.5892|0.5968|0.5685|0.5243|0.5587|0.6095|0.6039|0.5828|0.5673|0.5545|0.6072|0.666|0.7667|0.7348|0.7725|0.8141|0.8016|0.8951|0.9048|1.077|1.1133|1.0461|1.0729|1.1117|1.0624|1.1316|1.0879|1.2134|1.1893|1.1678|1.1629|1.1539|1.2127|1.1864|1.179|1.1645|1.2061|1.1354|1.2111|1.343|1.2978|1.159|1.1129|1.165|1.1689|1.2188|1.3376|1.2786|1.3499|1.4605|1.4068|1.3704|1.5623|1.555|1.4869|1.3427|1.3603|1.4247|1.4211|1.4278|1.4522|1.4126|1.5247|1.5443|1.5933|1.5889|1.5724|1.3284|1.3398|1.3322|1.4017|1.4252|1.4707|1.5186|1.3751|1.3257|1.0384|0.981|1.1362|1.1111|1.1154|1.0876|1.0198|1.1373|1.0595|1.0538|1.0816|1.1798|1.2562|1.2213|1.2463|1.0168|0.7405|0.8429|0.9573|0.9504|0.9145|0.8888|0.8278|0.8383|1.0617|1.2043|1.1249|1.1975|1.1195|1.2015|1.163|0.9656|0.9434|0.9532|0.8254|0.9385|0.8412|0.8245|0.8087||
2022-02-19 19:10:58|russ2000_0670|ISCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:59|russ2000_0671|LTXB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:10:59|russ2000_0673|ADTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5736|18.8253|18.3543|21.3632|22.1166|25.4656|29.711|31.6125|30.4211|35.6283|34.5321|31.7844|31.7844|28.4031|27.1585|35.8418|35.4723|26.798|19.1704|23.2204|18.0106|25.5731|26.7671|25.8297|24.639|21.8911|12.7|12.8716|17.1622|14.4683|13.0452|9.685|9.3941|10.1256|7.3535|8.1768|9.7808|12.4412|13.2852|11.0457|10.2676|8.3839|8.8498|8.5892|8.5318|7.9993|5.9262|6.9507|7.0035|6.3189|5.6766|7.4035|5.9159|4.749|5.6057|4.749|4.725|4.6105|7.5815|7.8246|8.5103|8.443|7.8912|7.3542|8.9211|9.1524|12.2726|13.9135|11.4525|11.915|11.6287|8.5393|9.0747|6.8439|4.4919|4.2321|3.005|2.5491|2.7503|2.6631|2.6534|2.7887|2.7269|2.1722|2.6056|2.1072|2.1361|2.8176|3.2186|3.59|3.2598|3.3849|2.5241|2.5919|2.1132|1.9927|2.0199|1.8521|1.6833|2.9079|3.4761|3.9699|3.7092|3.4508|4.0519|5.0301|5.8426|6.3714|5.1092|6.3441|7.381|6.6783|6.8365|7.0053|6.8408|7.1129|5.3874|5.006|5.6647|5.5691|4.7324|4.7324|3.785|3.6912|3.9851|3.2389|3.1802|3.3387|3.2126|3.6025|4.2232|4.4845|4.6384|5.4575|5.0582|4.8036|5.2115|4.4314|4.275|4.1504|3.7782|3.8615|3.9024|3.3538|3.1959|3.6756|3.6331|3.5796|3.2048|3.7227|3.7943|3.7799|3.8221|4.0242|4.0582|3.9389|3.9795|3.7783|3.467|3.4399|3.1403|2.9977|2.9991|2.5448|2.6354|3.2939|3.3609|3.3563|3.0514|3.1674|2.1593|1.7956|1.7878|2.0198|1.9233|1.7985|2.3732|2.5431|2.6805|2.7881|3.1448|2.9349|3.3722|3.1532|2.8647|3.0035|2.81|3.1003|3.46|3.3928|3.37|3.2425|3.7953|4.0304|4.0029|3.6682|3.7967|3.8256|4.3874|4.7733|4.171|4.2833|4.0126|3.8425|3.0159|3.0121|2.7857|3.1233|3.0123|2.754|3.4188|2.8544|2.7012|2.8644|2.7325|2.7831|2.009|1.8978|1.5655|1.7164|1.9407|2.0696|2.3472|2.0583|2.2536|2.1051|2.2957|2.5542|2.6805|2.7971|2.3722|2.301|2.5106|2.4482|2.3852|2.3731|2.1985|1.9601|1.9962|2.0138|1.9298|1.9899|1.6427|1.8579|1.8422|1.918|2.0351|1.7525|1.6586|1.4494|1.466|1.4131|1.4404|1.3173|1.3659|1.3633|1.4446|1.4651|1.5412|1.5848|1.5964|1.5779|1.6106|1.5159|1.4645|1.4978|1.5239|1.4974|1.6861|1.7412|1.6566|1.6297|1.4655|1.4618|1.5095|1.4636|1.6337|1.577|1.6917|1.4426|1.5325|1.4096|1.1905|1.1868|1.2104|1.1986|1.179|1.3245|1.3979|1.6222|1.5791|1.352|1.1212|1.0194|1.3009|1.376|1.246|1.4183|1.4322|1.2663|0.8887|0.9349|0.7805|0.8314|0.765|0.9003|0.8153|0.5776|0.8261|1.0587|1.1114|1.1179|1.3045|1.1371|1.0603|1.212|1.479|1.4347|1.6271|1.6261|1.7366|1.8267|1.989|1.8464|2.0319|1.7767|1.7147|1.9041|1.925|1.9047|1.668||
2022-02-19 19:11:01|russ2000_0675|BPFH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:01|russ2000_0676|DENN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1432|0.1432|0.1511|0.1581|0.1541|0.1551|0.1551|0.1874|0.2019|0.1632|0.0967|0.0885|0.1422|0.1382|0.1402|0.1663|0.1109|0.1233|0.1187|0.1141|0.0888|0.0715|0.0855|0.0797|0.0726|0.0443|0.0464|0.0464|0.0473|0.0427|0.0408|0.0349|0.0244|0.0215|0.0205|0.0168|0.0148|0.0118|0.02|0.0331|0.031|0.0355|0.0401|0.0337|0.03|0.0285|0.0307|0.0256|0.0252|0.0181|0.032|0.0386|0.0378|0.0376|0.0391|0.0403|0.0377|0.0406|0.0341|0.0345|0.032|0.025|0.0357|0.0277|0.0255|0.0234|0.026|0.0324|0.0267|0.0171|0.0131|0.016|0.0191|0.0171|0.0212|0.0208|0.0935|0.0818|0.096|0.0857|0.0919|0.1274|0.1202|0.1486|0.2272|0.2408|0.2943|0.2937|0.3187|0.3724|0.3263|0.3438|0.5142|0.5479|0.4273|0.3918|0.3744|0.4524|0.3879|0.4729|0.4294|0.4627|0.4803|0.4062|0.3547|0.2638|0.3674|0.3634|0.4308|0.4453|0.4648|0.5381|0.4413|0.4567|0.4666|0.4487|0.4523|0.4113|0.3842|0.48|0.4299|0.4463|0.3285|0.3643|0.2916|0.3275|0.3704|0.4242|0.2935|0.2783|0.3284|0.2579|0.1984|0.2343|0.2626|0.2536|0.1889|0.2622|0.3106|0.3227|0.2946|0.358|0.3468|0.4187|0.3419|0.3735|0.3615|0.415|0.4588|0.6656|0.6142|0.4534|0.4207|0.4762|0.4833|0.5823|0.626|0.6915|0.6649|0.7185|0.7203|0.7453|0.749|0.7267|0.7084|0.6973|0.6622|0.6952|0.6674|0.6508|0.7103|0.8028|0.7713|0.7441|0.7385|0.7982|0.8994|0.8824|0.9372|0.9539|0.9209|0.9385|0.9858|1.1008|1.1504|1.1434|1.1595|1.222|1.1642|1.1723|1.1987|1.2233|1.3163|1.472|1.4438|1.3414|1.3535|1.2757|1.3137|1.3097|1.3083|1.3399|1.4112|1.414|1.7382|1.9257|1.8857|1.996|2.1549|2.1778|1.9649|2.0577|2.0504|2.2368|2.0185|1.9643|1.7658|1.7013|1.6369|1.6438|1.7992|1.6678|1.8229|1.8429|1.7322|1.7694|1.6869|1.5972|1.7268|1.9594|1.9337|1.8626|1.8626|1.8462|1.7812|1.7886|1.685|1.7564|1.6965|1.7936|1.6873|1.8322|1.8146|2.0075|2.1246|1.9985|1.923|1.9552|1.9065|1.7439|1.6846|1.5287|1.8119|1.768|1.7337|1.8222|1.815|1.8138|1.999|2.1356|2.2214|2.2779|2.3262|2.3381|2.0743|2.2094|2.2988|2.2999|1.2259|1.1548|1.2038|1.6879|1.3965|1.4036|1.8419|1.9071|2.0475|2.3945|2.9345|3.3492|3.7071|4.0407|3.7946|3.9832|3.0045|2.9584|3.1756|2.7099|2.694|2.6498|2.6919|2.59||
2022-02-19 19:11:04|russ2000_0678|BLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3307|7.7072|7.6186|7.2089|6.6548|6.0519|5.8732|5.5417|4.3881|3.0762|2.6327|4.1569|3.2216|3.1083|4.3145|4.1753|4.9826|5.7834|4.9381|4.8738|4.4441|4.4441|3.4549|3.4646|3.7663|3.7329|4.1331|3.9656|3.6449|3.4833|3.5192|3.7586|3.7855|4.045|3.9603|3.6742|4.6397|4.6392|4.8975|4.9484|4.4385|5.0077|5.2959|5.0787|4.6531|4.311|3.9397|3.9196|4.0268|3.4301|2.6019|2.7753|2.8094|2.4174|1.8817|1.4881|0.886|0.5614|0.4716|0.5144|0.6413|1.2109|1.1351|1.0214|1.2686|2.1782|1.8455|1.5907|1.9462|2.0451|3.7345|4.0236|4.5419|5.6155|5.1701|5.3165|6.5463|5.5353|5.8553|8.9056|9.4756|9.7962|10.244|11.4153|11.0572|14.5576|16.7439|16.8353|13.0414|9.9944|12.2909|11.0738|11.1044|10.4375|10.0261|9.8919|10.2069|13.7852|13.3916|13.2653|12.2007|11.853|11.8457|10.8063|10.8196|10.7468|9.6051|10.1998|10.1809|5.6999|5.6215|5.4512|5.9717|7.0346|6.3003|5.111|5.0356|4.8362|5.0689|4.5447|4.4594|4.7893|4.7281|4.266|4.8218|5.1461|5.3795|4.7689|6.0611|5.8613|3.8922|3.4223|4.0809|4.6275|3.3218|2.797|2.9069|3.2389|3.4402|3.4512|3.9502|3.9336|3.921|3.9431|3.8466|4.529|4.6234|4.6722|7.4251|6.6765|5.825|6.4714|6.7242|7.6387|9.4376|9.984|11.3919|8.7944|8.4841|7.9541|6.998|7.5052|7.0269|5.9699|6.2597|5.6392|5.0856|5.0099|4.9918|4.327|5.0687|5.5962|5.0064|5.0317|4.7584|5.5994|5.4024|5.6889|5.9502|5.9212|5.6117|6.3921|7.0304|7.1835|7.9452|7.4012|7.2051|7.0257|7.793|7.6574|7.0808|7.734|7.7659|7.8726|7.4393|7.63|7.1546|7.0717|7.7043|8.6196|8.7663|9.7024|7.714|8.768|8.3959|6.9359|7.3134|7.5413|7.4918|7.0104|6.8596|7.0905|5.9811|5.4386|5.3223|5.7672|5.6449|5.7352|5.0747|5.0815|5.5593|6.1434|6.4603|5.9552|6.0831|6.453|6.8462|6.6416|6.993|6.9942|6.6044|6.3546|6.7156|6.7559|6.4714|6.9355|6.5933|7.0588|8.1396|7.7998|8.0108|7.912|8.3446|8.2715|8.7804|8.8018|8.2664|7.8734|7.4857|6.4362|11.4903|9.8643|9.7274|9.7768|10.68|12.063|11.3417|11.4565|11.0739|10.983|10.6988|10.7567|6.0274|6.7351|6.5032|6.6128|6.3741|4.8736|3.0813|3.3531|4.5035|3.9564|4.1908|4.4039|4.947|5.2719|5.7814|6.2616|6.0979|6.2137|6.3219|6.545|6.4763|6.1622|6.6956|6.6269|7.417|6.752|6.6056|6.7679|6.479||
2022-02-19 19:11:07|russ2000_0679|ARI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.423|10.4803|10.4612|10.7417|9.9009|9.8401|9.8037|9.396|9.0006|8.3785|7.4601|7.8955|7.942|7.0889|7.8784|7.9152|7.5655|7.7647|7.8327|7.4108|7.6008|7.9628|6.8428|6.2137|6.413|6.9521|7.2493|7.0388|7.4314|7.5042|7.0374|7.6414|7.5497|7.1488|8.3412|8.8493|8.8547|8.3324|8.2764|8.5614|8.2942|8.067|8.2794|7.2172|7.2876|7.358|6.8547|7.1548|7.2549|7.1492|7.2097|7.1924|7.3543|7.2781|7.3671|7.6104|7.6511|7.3029|7.2858|7.6761|7.8556|8.1637|7.4626|7.3403|8.0672|7.9312|8.2535|7.9515|8.0568|8.4027|7.6531|8.0095|8.4333|6.8356|7.0943|7.3773|7.1292|7.2127|6.9506|7.0152|6.697|6.7045|6.4398|6.4044|6.5707|7.2485|7.082|7.3714|7.3684|7.3561|7.7052|7.6887|7.8322|7.951|8.481|8.4537|8.4946|7.8642|8.3826|8.3733|8.7357|9.0437|8.8163|9.7593|9.8976|9.9401|10.1027|9.6777|9.7415|9.3248|9.4581|8.5712|3.4591|4.0861|4.7184|4.9769|5.0925|4.9659|5.4302|5.3364|6.4858|8.0646|8.6411|10.0973|10.6475|11.3956|12.0303|11.1237|10.8702|11.312|10.4741|10.5708|9.2236|8.1625|8.1383||
2022-02-19 19:11:08|russ2000_0680|PRTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.7536|41.8363|43.2996|41.5703|48.1889|60.6554|69.3308|117.9552|163.2237|192.0223|326.8332|394.3526|446.0523|754.5133|820.8774|1086.334|22.5369|13.18|12.2973|10.0583|8.6691|10.2898|9.6162|9.9542|11.1755|9.4235|10.5959|12.6784|51.3574|43.1943|58.3718|330.0118|441.6315|351.4696|392.692|504.6878|619.775|1112.7984|700.6159|649.6826|1086.864|1038.87|1219.8474|974.0504|1369.9278|1342.8297|1744.0436|1352.4027|1580.6718|1621.16|1629.6256|1688.2335|1780.6362|1785.2785|1690.7754|74.6994|77.9816|79.7979|85.1302|76.5277|52.3231|53.7361|40.7672|46.0888|61.7275|18.3884|19.5473|607.4663|551.7243|583.4606|517.9878|516.7998|449.8732|451.0598|485.4381|570.3484|544.5688|460.42|425.1037|498.0359|458.2725|397.6334|411.4709|501.6127|659.0958|759.4334|632.0445|523.2741|575.3208|631.3484|597.6281|535.7183|628.3424|632.8485|582.3764|605.2878|586.1061|578.8413|671.4934|1015.8969|1128.4545|1135.3353|1258.7313|36.7144|37.7071|48.1713|15.8731|13.2865|10.4381|10.0085|7.2407||
2022-02-19 19:11:09|russ2000_0681|FTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6184|1.6184|0.9306|1.0116|0.6658|0.6088|0.9512|0.7927|0.5549|0.7927|0.9954|0.919|0.6892|0.8702|0.8702|0.6241|0.5201|0.3172|0.312|0.182|0.4672|0.445|1.0012|0.301|0.3278|0.8195|0.2682|0.2503|1.037|0.3945|0.4873|0.3945|0.2954|0.32|0.4973|0.5118|0.5362|0.4387|0.2512|0.4567|0.4613|0.5637|0.5637|0.302|0.406|0.58|0.3867|0.4354|0.6247|0.549|0.9836|0.7985|1.6332|1.553|1.7431|2.8524|2.2818|2.1431|1.9414|1.9092|3.6966|3.9749|3.3003|3.6229|3.2364|3.6602|3.8594|3.7676|4.1139|4.255|3.3245|2.1585|2.3931|2.083|1.6467|2.4447|2.7988|2.2343|2.415|2.5016|2.2921|3.0289|4.3286|4.309|4.4812|5.0442|6.2981|4.1154|5.1005|3.9894|2.19|2.7511|1.7377|1.9807|2.125|1.8769|1.6907|1.6084|0.4873|0.3538|0.2432|0.406|0.246|0.1365|0.129|0.1824|0.2535|0.1719|0.218|0.1656|0.2935|0.2125|0.1448|0.2621|0.2343|0.2395|0.3158|0.3592|0.2605|0.2269|0.2746|0.2846|0.3371|0.4064|0.7154|0.9412|1.1599|1.0951|1.6136|1.7001|1.529|1.6559|1.6709|1.1383|1.1111|1.4021|1.9671|2.2959|2.3129|2.1941|2.0859|2.3533|1.9301|1.6192|1.6039|2.1719|1.8394|1.7042|2.0047|2.2946|2.4651|2.4264|2.5781|2.939|3.1284|3.2609|3.3939|3.4108|3.7575|3.2802|3.1504|2.8168|3.0388|3.879|3.8886|4.0885|4.1538|4.0702|3.8269|3.7181|2.5486|2.903|2.2645|3.0607|2.9826|2.8993|3.2549|2.1386|2.2253|2.3583|3.3294|3.7495|4.1719|1.9612|2.3691|2.0955|1.263|1.4181|1.5665|2.4266|2.8105|3.2157|3.2496|3.6734|3.8413|3.0213|3.5716|2.8483|3.8107|3.4234|3.5722|2.855|2.7994|2.2308|1.3936|1.4064|1.1901|1.0269|1.0989|1.2553|1.2837|1.4827|1.7984|1.0779|0.9457|1.1127|1.091|0.7756|0.9462|0.79|0.5816|0.3686|0.8579|1.1222|1.02|1.075|1.1624|1.0616|0.9881|0.8246|0.8538|0.8047|0.7557|1.0244|0.9062|0.5417|0.5548|0.5006|0.836|1.1815|1.304|2.0567|2.9628|2.5022|2.5127|2.4264|2.575|2.7854|2.3147|2.7627|3.0165|2.7056|2.5553|1.909|1.6356|1.828|1.228|1.7318|1.3958||
2022-02-19 19:11:11|russ2000_0682|IRBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8951|2.6821|2.2725|2.0747|3.0595|2.6627|2.463|2.3013|2.3686|1.7949|1.905|2.0524|2.1223|2.3616|2.019|2.7128|2.3539|2.2275|1.8625|1.8387|1.9042|1.9585|1.7367|1.2379|1.2735|1.1973|1.2753|1.3157|1.2146|0.9036|0.8301|0.7764|0.6626|0.6208|0.6575|1.0006|1.0729|1.0967|0.9857|0.9676|1.0569|1.2789|1.2789|1.5643|1.3976|1.4641|1.164|1.5507|1.5685|1.2352|1.362|1.2344|1.2783|1.3482|1.4181|1.6742|1.8055|1.826|2.1513|2.1377|2.044|2.3376|2.0068|1.6843|1.6265|1.9969|2.0092|1.713|2.2085|1.5099|1.6165|1.4474|1.2575|1.3731|1.4134|1.5584|1.3978|1.0882|1.1294|1.3491|1.5428|1.4508|1.5836|1.797|2.071|2.3754|2.0399|2.0652|2.3539|2.1537|1.9334|2.0889|2.3197|2.6922|2.5605|2.0445|2.0744|2.4661|1.9641|1.9108|1.7562|1.9958|2.126|1.8876|1.6736|1.8583|1.7783|1.7589|1.7567|1.6683|1.6131|1.5302|1.5986|1.6427|1.761|1.6396|1.5962|1.545|1.6507|1.7888|1.8211|1.6034|1.7652|1.8545|1.8887|2.1701|2.5751|2.4621|2.6464|2.3911|2.6384|3.349|3.8774|3.1614|3.9551|3.72|2.798|2.4938|2.4416|2.6635|2.8785|2.1889|2.032|1.9119|2.0407|2.2486|2.4788|3.3648|2.938|2.6863|2.6055|2.0749|2.3415|3.2664|3.1473|2.6317|2.2793|2.2823|1.7303|1.5058|1.4267|1.2118|1.0842|1.15|1.3674|1.1361|0.9741|1.5144|1.9736|2.05|1.7441|1.7298|1.719|1.819|1.6709|1.5828|2.2625|2.3556|2.2855|1.7921|1.8357|1.5711|1.5066|1.4544|1.3533|1.5247|1.2638|1.2279|1.1781||
2022-02-19 19:11:12|russ2000_0684|RP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:12|russ2000_0686|IIVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7713|0.8212|0.846|1.269|1.156|1.0405|1.2254|1.1334|1.2668|1.4668|1.3143|1.3566|1.3143|1.2545|1.1516|1.1311|1.0111|1.1895|1.2887|1.1846|1.1255|1.1255|1.1077|1.0666|1.2513|1.1758|1.0338|1.0744|1.1545|0.8186|0.8186|0.6475|0.6058|0.5848|0.5415|0.5623|0.4998|0.5675|0.6765|0.611|0.633|0.5892|0.5457|0.4842|0.4842|0.5052|0.4637|0.6049|0.4637|0.4002|0.6479|0.5717|0.4679|0.4679|0.4491|0.4356|0.4356|0.3221|0.3473|0.3473|0.4437|0.4077|0.4271|0.4077|0.343|0.324|0.3621|0.2924|0.2742|0.4204|0.4279|0.445|0.3936|0.44|0.4231|0.4738|0.4115|0.5101|0.4773|0.4219|0.4509|0.6546|0.9167|0.8882|0.8882|0.7598|0.9866|1.4198|1.6021|1.8947|2.3272|2.6564|2.7971|3.2905|3.0839|1.8209|1.7564|1.7198|1.6993|1.637|2.0128|2.4744|2.6837|2.7375|2.4695|3.0048|3.3007|3.696|3.6763|4.4091|4.5199|3.9367|3.2709|2.675|2.5726|3.354|3.4162|3.2378|3.2121|2.8617|2.5697|2.4331|2.1292|2.4746|2.0859|1.8987|1.6045|1.4006|1.2662|1.0505|0.7592|0.9084|0.7592|0.9569|1.0926|0.9636|0.8114|1.0143|0.9636|1.1864|1.1485|1.3252|1.0724|1.2308|1.8035|2.2831|2.0571|6.6589|2.7872|3.9769|4.0846|3.8811|3.1444|4.5682|2.6723|3.1908|2.6823|2.1514|1.9952|1.5701|1.5682|1.9722|2.0651|1.8955|1.7105|1.7151|1.3804|1.9144|1.8633|2.1092|1.7913|1.7346|1.9542|1.891|1.5637|1.7392|1.6291|1.7469|1.6626|1.8812|2.0486|1.9836|2.0221|2.1848|1.9429|2.2292|2.7187|2.9017|2.3074|2.9234|2.5136|2.7281|2.8477|3.0819|2.9106|2.8441|2.6392|2.7948|2.8093|3.0327|3.0377|3.7407|3.6709|3.1195|3.9685|3.6053|3.4377|3.5038|2.8993|2.3856|3.1066|2.8963|2.8649|2.7676|2.5669|2.6107|2.9174|2.179|2.5012|2.4915|2.355|2.8099|2.4093|2.3915|2.5452|2.7286|3.275|3.3824|3.2295|3.5207|3.8206|3.6859|4.0308|3.2401|3.2198|3.0495|3.5069|3.5262|3.7799|3.7527|3.6886|3.2271|3.2156|3.5576|3.8069|3.5634|3.7326|3.2727|4.289|4.1182|3.4225|2.0815|1.6059|1.6536|1.7174|1.4838|1.6707|2.0679|2.3635|2.0396|2.4435|2.6434|3.1475|3.1519|3.2721|3.7023|2.9826|3.3498|3.5789|3.65|3.0396|2.6637|3.1912|3.1458|2.9977|3.1827|3.4332|3.301|3.528|3.4432|2.9538|3.6167|3.2225|3.4262|2.8183|2.3524|2.48|2.339|2.2478|2.2084|2.8429|2.8213|2.6674|2.3775|2.3342|2.1191|2.0481|2.3697|2.3133|2.0256|2.1606|2.3522|2.1649|2.2041|2.0967|1.9487|2.0708|1.9582|2.0917|2.2585|2.1341|1.7097|1.7788|1.7988|1.5341|1.7411|1.5351|1.4211|1.3965|1.3237|1.3237|1.2985|1.0651|1.1744|1.2732|1.1265|1.5198|1.5058|1.5772|1.5319|1.5832|1.5481|1.4352|1.3871|1.3797|1.5457|1.5575|1.4581|1.688|1.8066|1.7057|1.6448|1.6488|1.378|1.6221|1.6168|1.8764|2.0563|2.1849|2.0835|2.7862|2.3307|2.1808|2.1331|2.2319|2.3028|2.4024|2.5517|2.6434|2.8134|2.7878|3.044|2.4186|2.7466|2.6708|2.7311|2.8485|2.4329|2.2596|2.7219|2.0814|2.5993|1.9012|1.6335|1.9948|2.2349|2.041|1.8526|1.6522|1.7933|1.8034|1.9806|1.5235|1.6936|1.3819|1.4438|1.5679|1.0456|1.1051|1.4339|1.9593|1.5953|1.862|1.5468|1.5646|1.9573|2.5187|2.7742|3.0804|2.9798|2.7804|2.2661|2.496|2.7001|2.4421|2.2212|2.0119|2.3446|2.4191|2.7108|2.3167||
2022-02-19 19:11:15|russ2000_0687|SAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1037|0.1346|0.1292|0.1481|0.1788|0.1788|0.16|0.1443|0.2072|0.154|0.1154|0.1741|0.2176|0.2547|0.2414|0.249|0.1792|0.202|0.1741|0.1846|0.1505|0.1498|0.1399|0.121|0.1074|0.0945|0.0839|0.0958|0.0914|0.0991|0.0938|0.0876|0.0966|0.0866|0.0591|0.0667|0.0497|0.0528|0.064|0.0655|0.0634|0.0816|0.1175|0.1445|0.1644|0.1368|0.1241|0.1368|0.1614|0.1834|0.1875|0.2176|0.2335|0.2744|0.2281|0.1743|0.1288|0.1543|0.1049|0.1083|0.1192|0.1071|0.0994|0.0951|0.1006|0.1215|0.1351|0.1508|0.1635|0.1847|0.1891|0.1465|0.1425|0.1255|0.1241|0.1375|0.1388|0.1283|0.1221|0.1187|0.1233|0.1211|0.1112|0.1241|0.1428|0.1543|0.1538|0.1468|0.144|0.1291|0.138|0.1424|0.1545|0.1437|0.1337|0.1402|0.1359|0.1382|0.1457|0.1665|0.1599|0.163|0.1398|0.1313|0.1331|0.1321|0.1329|0.1562|0.1716|0.1715|0.181|0.1643|0.173|0.1744|0.1798|0.1799|0.1626|0.151|0.1418|0.1508|0.1352|0.0991|0.1208|0.1063|0.1132|0.1054|0.0996|0.0636|0.0562|0.0612|0.0221|0.0204|0.0208|0.0247|0.0107|0.0078|0.0132|0.0356|0.0698|0.0562|0.0986|0.0742|0.0758|0.0722|0.0773|0.0991|0.0784|0.1009|0.1068|0.1008|0.082|0.086|0.0885|0.0902|0.094|0.109|0.1254|0.1298|0.1365|0.1444|0.1382|0.1343|0.12|0.1343|0.1305|0.1169|0.1085|0.1352|0.1344|0.129|0.1479|0.1554|0.1582|0.1403|0.1223|0.1189|0.1461|0.1461|0.1489|0.1433|0.1529|0.164|0.1816|0.1644|0.1444|0.1452|0.1498|0.143|0.1425|0.1439|0.15|0.1431|0.1456|0.1369|0.1336|0.1445|0.1396|0.1444|0.1526|0.1571|0.1384|0.1449|0.1424|0.1469|0.1542|0.1491|0.1488|0.1344|0.1424|0.1331|0.1306|0.1347|0.1243|0.1184|0.1168|0.1365|0.1316|0.0989|0.0859|0.1032|0.0897|0.0934|0.0869|0.0945|0.0861|0.0867|0.093|0.0829|0.1081|0.11|0.1067|0.0982|0.0872|0.0872|0.0906|0.0848|0.077|0.083|0.0976|0.0905|0.0971|0.0918|0.0884|0.0891|0.0807|0.0879|0.0991|0.0874|0.0924|0.0949|0.08|0.0763|0.0611|0.0685|0.0682|0.0622|0.0653|0.0873|0.1015|0.0984|0.1179|0.1174|0.1229|0.1381|0.1404|0.1216|0.1355|0.1082|0.0503|0.0831|0.1176|0.1495|0.1834|0.1853|0.1874|0.1773|0.187|0.1923|0.1977|0.221|0.2129|0.2154|0.2167|0.1794|0.2002|0.1836|0.196|0.1809|0.1707|0.1739|0.1711||
2022-02-19 19:11:17|russ2000_0688|ARCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1812|0.1796|0.1479|0.162|0.1567|0.173|0.2286|0.2533|0.2993|0.3245|0.2716|0.2641|0.2276|0.1967|0.2127|0.2097|0.2127|0.267|0.3022|0.3315|0.3262|0.3348|0.3204|0.2857|0.2857|0.2563|0.297|0.2574|0.3066|0.2795|0.2662|0.2262|0.254|0.254|0.254|0.2042|0.1968|0.1575|0.2523|0.2398|0.2423|0.1838|0.1663|0.1543|0.1071|0.088|0.1014|0.1163|0.0964|0.098|0.0758|0.068|0.0695|0.071|0.0543|0.0487|0.0474|0.0547|0.0561|0.0622|0.0615|0.0761|0.1064|0.1142|0.1333|0.143|0.1379|0.1234|0.1274|0.1382|0.132|0.1413|0.1327|0.1194|0.1228|0.1011|0.0883|0.066|0.0799|0.0742|0.0679|0.1108|0.0968|0.0953|0.1107|0.1115|0.1281|0.14|0.1631|0.1618|0.1683|0.1756|0.1614|0.1491|0.1317|0.1589|0.1637|0.154|0.1382|0.18|0.1769|0.1779|0.209|0.2222|0.2324|0.2598|0.1994|0.2209|0.2724|0.2846|0.3114|0.3669|0.3107|0.2765|0.3728|0.3817|0.4905|0.4491|0.4695|0.4396|0.4299|0.3978|0.4141|0.3523|0.4602|0.521|0.5285|0.4935|0.531|0.4598|0.4485|0.4681|0.4808|0.4641|0.5002|0.461|0.4977|0.5624|0.5971|0.5471|0.5548|0.4904|0.4808|0.4869|0.4581|0.5564|0.5404|0.6042|0.6108|0.626|0.6711|0.7132|0.6511|0.6103|0.6484|0.5229|0.4684|0.4817|0.4882|0.5107|0.4833|0.4961|0.6026|0.6087|0.6079|0.5959|0.5768|0.5289|0.6132|0.5609|0.6615|0.5742|0.6208|0.6112|0.5162|0.4819|0.5023|0.561|0.5007|0.4935|0.5293|0.5607|0.5287|0.5049|0.4522|0.4491|0.3371|0.3421|0.2543|0.4089|0.4123|0.4236|0.5191|0.506|0.4565|0.4613|0.4659|0.3928|0.332|0.3296|0.4094|0.3409|0.2219|0.342|0.3572|0.4495|0.4404|0.4458|0.5051|0.4975|0.414|0.4853|0.4833|0.3827|0.4549|0.5024|0.4901|0.3528|0.3088|0.3648|0.3804|0.3837|0.3899|0.4458|0.4156|0.3979|0.3563|0.3629|0.3532|0.3132|0.3382|0.3321|0.2748|0.2248|0.2738|0.2597|0.2579|0.2481|0.2487|0.24|0.1901|0.1571|0.1618|0.1342|0.112|0.1044|0.1107|0.1084|0.1203|0.1376|0.1517|0.1417|0.1832|0.2233|0.2644|0.2724|0.3222|0.2459|0.3017|0.3911|0.3782|0.3529|0.398|0.3987|0.4392|0.4817|0.4624|0.3637|0.3746|0.3416|0.4401|0.4549|0.4564|0.3956|0.4064|0.3671|0.3619|0.3506|0.3112|0.3353|0.2753|0.2759|0.2555|0.2141|0.2079|0.209|0.2114|0.199|0.1778|0.1732|0.1559|0.1721|0.1849|0.2019|0.2381|0.3099|0.2797|0.3009|0.2637|0.2471|0.1768|0.1859|0.1977|0.2395|0.2744|0.3026|0.2994|0.3428|0.3365|0.3114|0.3184|0.3|0.3364|0.4372|0.4073|0.4357|0.446|0.3503|0.3651|0.3146|0.3087|0.3169|0.3046|0.2893|0.246|0.2198|0.235|0.2476|0.2693|0.2508|0.2713|0.2413|0.244|0.2163|0.1664|0.1741|0.1861|0.2305|0.2608|0.291|0.3229|0.3182|0.3454|0.4153|0.3994|0.427|0.5774|0.6404|0.763|0.5557|0.4583|0.5098|0.5373|0.6447|0.8315|0.7889|0.6367|0.61||
2022-02-19 19:11:19|russ2000_0689|SYKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:19|russ2000_0690|NEWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:19|russ2000_0693|CROX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.809|5.7051|6.331|6.1162|7.2793|8.2937|8.8764|8.6924|10.9034|9.7511|8.1121|10.9629|13.4255|9.2787|12.2256|11.871|9.573|6.722|6.4702|3.2538|3.6503|1.9453|1.7857|0.9427|0.9194|0.7074|0.3938|0.3938|0.2395|0.3464|0.1406|0.1611|0.1507|0.1369|0.2284|0.4125|0.3833|0.3945|0.552|0.8194|0.883|0.8803|0.6973|0.8417|0.9955|0.9677|1.1306|1.2704|1.2577|1.227|1.4873|1.6828|1.5711|1.6314|2.0601|1.8782|1.866|1.9048|1.9071|2.0585|2.2639|2.6442|2.9467|2.5104|2.139|1.641|1.4159|1.3778|1.8281|1.7104|1.8264|1.7375|1.4225|1.32|1.4091|1.4932|1.3407|1.0129|1.0873|1.1872|1.2097|1.2329|1.1084|1.2194|1.2903|1.2626|1.0504|1.0324|1.0179|0.9166|1.0112|1.2309|1.1174|1.1353|1.1381|1.1628|1.1239|1.1195|1.152|1.1343|0.909|0.9032|0.9307|0.8954|0.7714|0.8158|0.876|0.975|1.0866|1.062|1.08|1.0158|0.8187|0.7812|0.7984|0.6832|0.631|0.6365|0.6217|0.5662|0.7002|0.7363|0.7499|0.5733|0.6009|0.5339|0.5172|0.4951|0.4744|0.483|0.487|0.4459|0.4931|0.5671|0.5671|0.6532|0.7059|0.7423|0.7692|0.9151|0.9335|1.0158|1.1778|1.1065|1.2767|1.1622|1.2121|1.4031|1.2836|1.3834|1.6644|1.8138|1.7837|1.6443|1.7383|1.8541|1.3085|1.2792|1.5826|1.4838|1.727|2.1395|2.0671|2.4263|2.2648|1.5201|1.035|1.3023|1.7507|1.9718|2.1253|2.339|2.6068|3.0719|3.4584|3.1735|3.7295|3.8684|3.5656|4.4999|4.4752|4.0657|4.9051|4.8761|4.2127|5.1506|5.1364|3.6392|2.8551||
2022-02-19 19:11:21|russ2000_0695|NCMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9525|7.9803|6.549|6.3601|6.9316|4.7802|4.366|4.1362|3.8203|3.8642|3.7062|2.638|3.2903|3.0332|2.7766|2.5079|2.3798|1.3524|1.5213|1.4289|1.026|1.1613|0.8715|1.1961|1.2485|1.228|1.5391|1.7039|1.4705|1.3566|1.6401|1.6063|1.867|1.7948|1.6978|1.9334|1.7006|1.7819|2.0365|2.0462|1.8443|1.8385|1.92|1.8117|1.864|1.9207|1.9732|2.1196|1.9888|2.058|2.2358|2.0783|2.0134|2.0301|1.762|1.644|1.8194|1.4444|1.635|1.5746|1.8009|1.9085|1.857|1.782|1.627|1.9223|1.7637|1.822|1.9799|1.7018|1.7567|1.8518|1.8604|1.8262|1.8564|1.8867|2.0505|2.0096|2.1913|2.1533|2.2741|2.1596|2.24|2.3905|2.2292|1.8555|2.0292|1.9488|2.1556|2.3783|1.9351|1.9569|2.1502|2.1472|2.062|2.0805|2.2331|2.2974|2.3101|2.1909|2.3447|2.2325|2.1485|1.8109|1.9066|2.0038|2.194|2.0451|2.0251|2.0678|1.9889|1.9199|1.9728|2.0901|2.116|2.0369|1.9969|1.8809|2.102|1.998|1.8601|1.6898|1.7261|1.6481|0.9924|1.0552|0.8536|0.7936|1.0742|0.9662|0.9432|1.0442|1.0381|1.1486|0.8465|0.9026|1.1634|1.416|1.3344|1.447|1.7511|1.4901|1.1807|1.5436|1.5083|1.738|1.6755|1.6621|1.5262|1.5203|1.5653|1.8756|1.8421|1.5856|1.4597|1.3414|1.317|1.2541|0.4966|0.5236|0.5668|0.7282|0.6971|0.8595|0.91|0.6992|1.3948|3.1734|3.6132|3.6994|11.356|11.0796|13.1146|9.4742|5.9142|4.8615|4.2591|4.1879|3.0965|3.4998|3.1439||
2022-02-19 19:11:22|russ2000_0696|RNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1267|2.1267|2.1442|2.1965|1.9351|2.037|2.1728|2.52|2.7853|2.719|2.4593|2.4593|2.3299|2.2649|2.3606|2.6158|2.5287|2.5287|2.5287|2.4559|2.2539|2.3005|2.386|2.1412|2.3859|2.2684|2.1801|2.239|2.2121|2.2412|2.1975|2.3672|2.3527|2.3812|2.4744|2.3385|2.3385|2.3806|2.543|2.4889|2.8099|2.9162|2.704|2.7367|2.7763|2.7763|2.8366|2.8773|2.857|3.0565|2.9862|3.0565|2.896|2.9158|2.9158|3.1855|3.2632|3.2827|3.2233|3.6892|4.1838|3.8448|3.8704|3.9607|4.0115|4.5062|4.3412|4.257|3.95|3.7112|3.6397|3.6597|3.5113|3.3977|3.3844|3.7694|3.3306|3.4662|3.3175|3.064|2.9863|2.8546|3.1706|3.0875|2.8737|2.5734|2.5615|2.3599|2.2628|2.2982|1.9329|1.9478|2.0833|1.9662|1.8877|1.8877|1.8635|1.7952|1.7588|1.8383|1.849|2.0884|2.7549|3.0339|2.8243|2.8699|3.0614|3.0605|2.9731|2.9042|2.7845|2.8489|2.9818|2.9857|3.0486|3.1108|3.1146|2.9503|3.0095|3.0022|3.0857|2.8428|2.8252|2.8782|3.058|3.0336|3.058|3.2588|3.1553|3.3449|3.3465|3.405|3.4291|3.4264|3.2639|3.3956|3.5926|3.2374|3.3247|3.2589|3.2041|3.3865|3.3785|3.1855|3.403|3.216|3.2003|3.069|2.9411|3.012|2.9248|3.1667|2.8142|3.0995||||||||||||||||3.4703|3.1513|3.0421|3.0864|2.7823|2.7895|2.793|2.4147|2.5211|2.8023|2.8086|2.7249|2.6391|2.5905|2.4754|3.0358|2.9042|2.5993|1.9234|2.508|2.4988|2.7485|2.3372|2.3746|2.0137|1.5422|1.1999|1.8414|1.8167|1.9855|1.7597|2.0148|1.8662|1.9093|1.7539|1.8651|1.88|1.8881|2.1892|2.1522|2.1139|1.7701|2.0147|1.8972|1.7695|2.0825|2.1703|2.2371|2.3148|2.2422|2.1901|2.5539|2.338|2.1058|2.1898|2.1927|1.8111|1.9537|1.9423|1.9849|2.0661|2.1452|1.9774|2.1959|2.0717|1.9819|2.0413|2.3499|2.4261|2.5604|2.1611|2.3414|2.4611|2.4188|2.7647|2.719|2.7363|2.9256|3.2615|3.2983|3.1854|3.35|3.5423|3.4924|3.6609|3.396|3.5422|3.4273|3.2131|3.412|3.2602|3.2086|3.2889|3.0476|3.3813|3.1959|3.1581|3.1335|3.2221|3.3798|3.3352|3.2873|3.7079|3.5841|3.5399|3.5736|3.7807|4.0051|3.3567|3.187|3.364|3.2079|3.3905|3.3103|3.3142|3.1954|3.4009|3.179|3.1799|4.1107|3.9073|3.7953|3.9361|3.8749|4.1506|4.2986|4.2466|4.1|3.8097|4.3081|4.0945|4.1286|4.2133|4.1502|4.4217|4.3042|4.5275|4.7448|4.6005|4.4531|4.5936|3.9178|3.4974|3.1513|3.2025|3.4888|3.6319|3.3087|3.4727|3.4057|3.4044|3.1855|3.0968|3.248|3.4143|3.4727|3.3822|3.2251|2.6876|2.1772|2.029|2.2659|1.999|2.2644|2.4668|2.046|2.735|3.0022|3.1242|3.2671|3.7032|3.3577|3.4255|3.5732|3.0871|2.9756|2.7932|3.117|3.2316|3.1002|3.4767|3.2219||
2022-02-19 19:11:24|russ2000_0697|TRNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8609|42.3878|40.6102|39.4024|21.1968|20.7241|20.9729|14.3743|13.7704|12.2735|7.7869|7.5979|8.4547|9.4683|8.9164|8.5178|8.0256|7.9523|7.8676|8.2441|7.9993|7.9939|7.6384|7.0627|7.2756|6.8731|7.3845|7.9444|7.5427|7.8699|7.8699|7.6752|7.3935|7.169|7.9134|7.8331|7.7706|8.2608|7.9059|8.5789|8.5888|8.1582|8.8018|8.7163|8.3981|9.0927|8.3667|9.3231|9.1652|9.3341|9.9125|9.7977|10.3817|9.4662|9.2693|9.3509|9.53|9.0018|8.8429|10.2979|10.2752|10.0878|10.0163|10.0923|10.049|10.0751|10.5113|11.0882|11.727|11.7313|11.4154|10.8433|11.6288|11.7437|10.9393|11.2074|11.2659|12.4351|13.4315|13.1386|13.6601|14.26|14.1588|14.3787|14.0276|13.506|12.9014|13.5137|13.1312|14.618|14.6912|14.5118|14.2697|14.508|13.9359|14.353|14.7854|13.2156|15.2205|15.5313|16.3226|17.1781|17.3111|18.878|18.4321|19.2933|19.2792|20.9359|21.9086|20.3874|21.972|21.7111|18.9041|20.2363|19.4098|19.8394|22.779|22.3671|21.4755|21.9047|21.6383|20.5767|21.6904|20.2444|21.3442|22.7021|22.8518|22.625|23.5397|23.7744|21.1873|24.945|26.3632|26.4532|23.4831||
2022-02-19 19:11:25|russ2000_0698|HA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2513|0.2772|0.1858|0.1592|0.1091|0.1069|0.098|0.0648|0.0823|0.0788|0.0783|0.0881|0.1697|0.1212|0.0874|0.0813|0.0914|0.0827|0.0798|0.1426|0.1506|0.1585|0.2121|0.2236|0.2853|0.3906|0.3906|0.3706|0.4694|0.4436|0.4051|0.3497|0.326|0.3319|0.3126|0.2606|0.22|0.2252|0.2655|0.2136|0.1785|0.2704|0.2704|0.2782|0.2842|0.2419|0.2733|0.2793|0.255|0.2686|0.2686|0.2381|0.2024|0.1965|0.2024|0.1825|0.1715|0.1715|0.1994|0.2099|0.2047|0.1955|0.1908|0.1908|0.1643|0.1427|0.1513|27472.7083|30381.5833|30898.7167|7.3864|9.2638|9.8486|6.823|7.2009|6.2982|3.9045|4.2034|4.521|0.225|0.225|0.2492|0.1751|0.1837|0.1986|0.1982|0.1644|0.1691|0.1362|0.1263|0.1065|0.0997|0.0884|0.0693|0.0672|0.0454|0.0136||||||||||||||||||||||||||||||||||0.3434|0.2339|0.1981|0.1775|0.2013|0.2314|0.2327|0.238|0.2464|0.2642|0.3272|0.234|0.1668|0.1758|0.1954|0.1813|0.1502|0.1865|0.2133|0.248|0.2515|0.2409|0.2322|0.2501|0.293|0.3279|0.3037|0.3312|0.3782|0.4094|0.3808|0.2701|0.176|0.2465|0.1665|0.1078|0.1564|0.1972|0.2405|0.2368|0.2884|0.3084|0.3896|0.3105|0.3166|0.3075|0.2778|0.35|0.321|0.3143|0.2975|0.2354|0.2537|0.2214|0.2674|0.2959|0.3323|0.3217|0.28|0.2536|0.211|0.2314|0.2079|0.2043|0.154|0.1522|0.1555|0.1779|0.2043|0.1735|0.1959|0.1602|0.148|0.1712|0.1718|0.1913|0.1759|0.1696|0.1452|0.1652|0.1699|0.1903|0.1494|0.1545|0.1428|0.1404|0.156|0.1644|0.1916|0.1785|0.1874|0.2053|0.2165|0.2525|0.2375|0.3059|0.3487|0.3584|0.3841|0.3338|0.3365|0.394|0.332|0.4671|0.5763|0.6409|0.4949|0.4973|0.5866|0.6853|0.596|0.6573|0.6248|0.6157|0.7745|0.9987|1.0605|0.8472|0.902|1.1628|1.2182|1.0774|1.0404|0.9158|1.0752|1.1327|1.1014|1.0889|1.2165|1.247|1.1349|1.066|1.0626|1.1685|1.1479|0.9868|0.8666|0.8698|0.8288|0.6848|0.8205|0.7687|0.7657|0.7458|0.7423|0.6999|0.7278|0.6795|0.744|0.7262|0.5941|0.6648|0.5544|0.4751|0.5516|0.5271|0.5209|0.4704|0.4501|0.4861|0.4703|0.4923|0.4699|0.5146|0.5109|0.4884|0.4694|0.2372|0.1958|0.2097|0.3355|0.3029|0.2733|0.2976|0.4265|0.6373|0.657|0.9833|1.0968|1.4237|2.5582|2.4146|2.8945|1.4004|1.1339|1.1834|0.861|0.9516|0.7863|0.6238|0.5661||
2022-02-19 19:11:27|russ2000_0699|ACCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.696|0.6663|0.6982|0.6022|0.5689|0.6908|0.6723|0.6492|0.6103|0.6006|0.6326|0.6106|0.5391|0.598|0.6228|0.6731|0.7121|0.7305|0.6658|0.5818|0.7067|0.6367|0.7086|0.6736|0.5992|0.6497|0.6804|0.5737|0.5061|0.4137|0.3984|0.3693|0.3918|0.4228|0.4168|0.3168|0.2577|0.2488|0.1673|0.0825|0.0433|0.1495|0.0697|0.0395|0.0612|0.1145|0.1221|0.1117|0.1776|0.2231|0.2967|0.2687|0.2967|0.3408|0.3335|0.3313|0.3459|0.3561|0.2841|0.2085|0.2735|0.2572|0.2554|0.2653|0.3221|0.3837|0.3715|0.3667|0.4459|0.4252|0.3254|0.3594|0.3438|0.2612|0.2127|0.2784|0.4122|0.4226|0.4827|0.4901|0.5493|0.4803|0.3925|0.5115|0.3925|0.3049|0.3182|0.3798|0.3429|0.4086|0.4417|0.4037|0.3746|0.3916|0.4037|0.4021|0.428|0.4141|0.4248|0.3668|0.3861|0.4385|0.3789|0.4057|0.4207|0.3976|0.4009|0.4462|0.4422|0.521|0.4499|0.5716|0.6284|0.6017|0.5428|0.5175|0.5732|0.555|0.5187|0.5421|0.5484|0.5118|0.5388|0.5869|0.5654|0.4981|0.4253|0.5513|0.6302|0.711|0.7568|0.7356|0.7349|0.7464|0.6638|0.7837|0.9362|0.9255|0.894|0.9746|0.908|0.9315|0.7567|0.7553|0.6811|0.7101|0.7698|0.776|0.8034|0.6916|0.6489|0.7371|0.7135|0.6554|0.7273|0.7804|0.6931|0.6549|0.5936|0.4639|0.395|0.4235|0.488|0.514|0.4768|0.4746|0.4201|0.4186|0.5085|0.4787|0.5055|0.4951|0.4621|0.4555|0.4498|0.4149|0.2677|0.3212|0.3284|0.3515|0.3618|0.3656|0.3409|0.3275|0.4323|0.4949|0.4873|0.4804|0.4823|0.5073|0.5192|0.4381|0.4669|0.4962|0.4473|0.4216|0.4286|0.3995|0.3894||
2022-02-19 19:11:28|russ2000_0700|BKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:28|russ2000_0701|WNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1425|1.264|1.6495|1.6929|1.8405|1.5089|1.3242|1.455|0.9548|0.78|0.9145|0.8556|1.0338|1.218|0.82|0.9782|1.0646|0.9966|0.9653|0.9608|0.8907|0.9207|0.955|0.8926|0.909|1.0646|1.1425|1.1546|1.2833|1.0727|1.4082|1.4082|1.2287|1.5452|1.7067|1.2651|1.206|1.1377|1.2802|1.1114|1.0703|1.0196|0.9211|0.8718|1.0012|1.0429|0.9977|0.8865|0.7698|0.5432|0.5885|0.5724|0.4952|0.4895|0.532|0.5156|0.4934|0.4654|0.4514|0.4519|0.4625|0.526|0.5648|0.5609|0.5025|0.5705|0.6191|0.7526|0.7567|0.8626|0.9175|0.7846|0.8104|0.7656|0.6036|0.6791|0.6763|0.5866|0.6039|0.4742|0.4487|0.3745|0.2947|0.234|0.2946|0.3553|0.3417|0.2317|0.2243|0.1958|0.26|0.3189|0.326|0.3383|0.3631|0.3277|0.2533|0.2171|0.2218|0.2169|0.2288|0.2224|0.2341|0.1804|0.1956|0.1581|0.1739|0.1445|0.1294|0.1254|0.1754|0.1885|0.1787|0.1907|0.2245|0.1964|0.2533|0.1764|0.1979|0.1744|0.1733|0.1796|0.1907|0.2299|0.2962|0.2827|0.2845|0.2524|0.2627|0.2069|0.1376|0.1534|0.1546|0.2372|0.2428|0.2332|0.1564|0.1723|0.258|0.3961|0.3875|0.4574|0.4893|0.4686|0.7178|0.7867|0.8202|0.7887|0.8405|0.7369|0.7251|0.8309|0.8143|0.8479|0.8879|0.8717|0.7523|0.784|0.7934|0.8178|0.8473|0.7941|0.7891|0.7881|0.7376|0.6311|0.6515|0.5986|0.5413|0.5775|0.5856|0.6025|0.5634|0.571|0.5184|0.465|0.4137|0.3526|0.3948|0.3561|0.3644|0.3927|0.3706|0.3977|0.3904|0.3904|0.3584|0.368|0.374|0.3591|0.3361|0.3084|0.2179|0.2152|0.2079|0.2454|0.24|0.3113|0.2452|0.2468|0.2502|0.2624|0.3035|0.3175|0.1555|0.1403|0.177|0.1025|0.0507|0.0502|0.0617|0.0526|0.0335|0.0759|0.0999|0.1691|0.1148|0.1067|0.2873|0.2712|0.4913|0.7238|0.8538|0.6341|0.624|0.5797|0.5494|0.6768|0.7576|0.9308|0.9554|0.901|0.814|0.8729|0.7565|0.7059|0.6517|0.3435|0.4074|0.3113|0.4617|0.4139|0.5155|0.6204|0.5674|0.5251|0.48|0.344|0.3078|0.3618|0.3488|0.3527|0.3561|0.4173|0.4442|0.4738|0.4358|0.4226|0.4054|0.4445|0.4517|0.4724|0.479|0.5167|0.5064|0.4994|0.5334|0.5068|0.579|0.5723|0.5611|0.5882|0.5549|0.5363|0.5743|0.5207|0.4285|0.4174|0.4531|0.521|0.5515|0.5206|0.5243|0.4957|0.4492|0.4931|0.4308|0.3905|0.4336|0.4451|0.3692|0.3754|0.4219|0.4194|0.4582|0.4268|0.4536|0.4623|0.4734|0.4883|0.3863|0.5395|0.5901|0.7612|0.7551|0.7509|0.8267|0.7838|0.8332|0.7199|0.7671|0.8482|0.7179|0.7494|0.759|0.8636|0.7714|0.6817|0.6546|0.6615|0.5804|0.5489|0.5342|0.4928|0.4106|0.3635|0.3774|0.3676|0.3578|0.3432|0.3679|0.3625|0.3685|0.3681|0.3196|0.3205|0.3586|0.3754|0.3387|0.2886|0.2522|0.1745|0.1918|0.2433|0.2902|0.3425|0.3374|0.386|0.5343|0.5872|0.6467|0.618|0.6427|0.6699|0.6456|0.5871|0.4663|0.5026|0.5159|0.4789|0.4894|0.5455|0.5793|0.4823||
2022-02-19 19:11:30|russ2000_0702|JOE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0923|0.9109|0.8429|0.8902|1.378|1.3227|1.1752|1.369|1.5416|1.4553|1.3618|1.6624|1.7299|1.7368|1.7303|1.7696|1.7598|1.8318|1.6813|1.7122|1.7122|1.5674|1.6226|1.8213|2.1061|1.9638|1.9573|1.9899|1.9723|1.9382|1.9179|1.8602|2.0319|2.0387|2.1454|2.1385|2.3876|2.2202|2.1325|2.1055|2.1127|2.189|2.5708|2.2942|2.4248|2.5989|2.4787|2.5195|2.4671|2.462|2.5582|2.5639|2.5582|2.665|2.7212|2.5315|2.5652|2.6103|2.4757|2.6969|2.8497|2.8096|2.7875|2.8096|2.6367|2.5332|2.6007|2.5395|2.2984|2.2521|4.9437|4.7399|5.2439|5.3623|5.8101|5.6643|8.8943|8.5437|8.631|14.85|15.369|15.0226|5.0774|5.9521|6.4349|7.9338|7.8544|8.7639|9.1115|8.6188|8.7323|11.8819|10.212|10.2323|9.5363|11.5624|10.7733|11.2104|11.0866|9.5765|9.7775|7.8659|4.7308|4.2789|5.2595|4.9539|3.7715|3.5444|3.6333|2.8257|3.2273|3.2879|2.7632|2.476|2.3229|1.885|2.1345|2.0513|1.8336|1.8875|2.0493|2.1221|2.2343|2.2951|2.0715|2.0585|2.0672|1.8801|1.9856|1.9732|2.1546|2.2663|2.0636|2.598|2.8735|3.0576|3.263|3.5311|3.0589|3.0326|3.172|3.3452|5.548|5.601|5.713|5.3876|5.7346|5.4829|5.8446|5.3513|5.4477|6.3501|6.5315|6.6744|3.8558|3.5685|3.5557|3.3234|3.5788|3.7584|3.7128|3.639|3.8899|3.5102|3.6099|3.663|4.2494|4.5146|4.757|4.1605|3.8853|4.0798|4.0205|4.3262|4.6528|4.6833|5.1506|5.2882|5.325|5.9524|6.2653|6.0666|6.2907|6.8472|6.7765|6.7632|5.8924|4.9943|5.2883|5.4456|7.2065|6.349|6.2409|6.8784|6.1356|5.1043|6.5059|6.8752|7.9237|9.4636|9.1609|10.0814|7.7609|7.8574|7.7782|7.9759|8.8769|7.4461|7.401|6.3998|5.5507|6.4241|5.3917|5.1533|6.4526|7.9218|8.291|7.6637|7.6407|6.8983|7.3832|7.8232|8.489|8.9517|6.9587|7.969|8.8889|8.073|5.6945|12.1611|14.0563|15.1269|16.4577|21.4943|21.5638|17.8678|17.2807|18.1809|18.9623|17.8648|18.2284|24.1182|21.3626|16.0324|18.4116|21.8058|20.1007|22.5854|18.1401|16.7135|20.3351|24.8663|24.8663|15.5944|14.541|12.0887|10.6316|9.434|10.2588|8.536|7.8219|8.3546|10.0765|10.5019|10.3622|16.1254|16.5668|13.639|13.6677|15.6423|16.3978|13.4073|14.3462|14.6906|15.5739|15.3356|13.9854|13.4676|13.0799|13.692|14.9262|14.4884|13.009|14.9771|14.2083|13.6163|13.0072|13.0565|13.2533|2.5035|2.4797|3.2842|3.0283|2.9742|2.7714|2.5045|2.4007|2.3084|2.2894|2.2315|2.1658|14.0429|13.0082|11.6261|16.2227|15.8518|17.1012|18.5602|18.5227|18.4946|13.5769|12.612|13.6192|12.6218|13.2384|13.0979|14.692|15.2205|15.3966|13.8237|13.0857|16.0148|13.7213|13.2985|12.7604|14.0472|14.5003|14.6651|14.697|14.9392|14.9392|14.1526|13.7821|13.9303|12.9429|12.4844|13.4719|11.6751|11.2248|11.5143|9.4959|9.4696|8.9435|9.1444|8.3644|7.9882|8.0103|8.8125|8.5849|9.5781|10.0746|9.3067|11.8675|11.3515|11.9668|10.1178|10.6626|12.0994|9.2294|10.7306|9.4466|7.6015|7.9196|9.0121|8.4331|9.6385|10.2732|8.8574|12.3927|15.457|16.0209|20.3247|17.3036|14.2488|14.75|15.3926|11.4333|12.3966|11.9699|11.0411|11.6925|12.3465|13.0589|12.2421||
2022-02-19 19:11:33|russ2000_0703|BGG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:33|russ2000_0705|STMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:33|russ2000_0706|VRTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.34|0.1888|0.1308|0.2412|0.4104|0.6152|0.6785|0.6481|0.6511|0.7455|0.7635|0.7723|0.7938|0.8146|1.0305|0.9913|1.1393|1.1037|0.8426|1.2319|1.2364|1.4605|1.7278|2.0657|2.0441|2.3223|2.4873|2.3978|2.2537|2.2683|2.648|3.1458|2.3333|1.9191|2.0924|2.641|2.5511|2.6544|2.5413|2.5617|2.5608|2.2975|2.5691|2.5363|2.5967|2.6434|3.0845|3.5228|3.6796|4.4198|4.8801|4.8786|5.4802|6.3683|4.401|4.6363|4.2758|3.5791|4.5094|4.5565|4.4429|3.8978|3.8838|3.6714|4.0349|4.0813|4.4778|4.379|4.7815|3.5687|3.7891|3.2991|3.1749|2.969|2.6697|2.7437|2.7681|2.628|2.7307|2.6507|2.1823|2.3215|2.8674|3.0953|2.7221|2.0529|2.242|1.7034|1.8445|1.9936|1.8078|2.2191|2.2549|2.5184|2.621|2.9812|2.9567|2.6552|2.6674|2.4072|2.3911|2.3381|2.3509|2.4355|2.2378|2.3059|2.201|2.304|2.0837|2.2225|2.2321|2.0901|1.9053|2.1291|2.0905|2.0393|1.9586|1.7402|1.5191|1.2589|1.264|1.3893|1.5989|1.6731|1.8576|1.6047|1.5902|1.4329|1.5688|1.5954|1.7395|1.7498|1.7936|1.8872|1.5821|1.0753|1.2168|1.4502|1.7654|1.868|1.9646|1.9711|2.2401|2.434|2.8016|3.0402|3.296|2.9033|3.1962|3.4001|2.778|2.8772|3.2067|2.9251|2.9366|2.729|2.4315|2.1485||
2022-02-19 19:11:34|russ2000_0707|UCBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4316|||31.0181||25.5505|24.5422|20.5955|33.4678|20.5955|27.1269||22.6058||6.4665|6.6492|3.3585|3.8864|3.883|3.3557|2.8541|2.9888|2.3448|2.4661|2.5773|3.712|3.3809|3.5247|3.5907|3.8061|3.8662|3.6856|3.8415|4.0683|4.1459|4.483|4.5351|4.4763|4.7383|4.5407|4.8488|4.6801|4.8422|4.7317|4.4679|4.6555|4.6022|4.784|5.0901|5.3327|5.0555|4.9306|4.3861|4.4312|4.7448|4.8606|5.167|4.873|4.3164|5.0679|4.7875|4.3897|4.6498|4.4671|4.3664|4.708|4.6951|4.7467|5.0514|4.843|4.7589|4.9916|5.0244|4.7972|4.962|4.9474|4.3374|4.2861|4.2904|3.5872|3.2664|3.3598|3.207|2.7729|2.6115|2.1256|2.7772|2.2687|2.2058|1.9111|1.5035|1.1613|1.5239|1.7666|2.2351|1.8331|1.8594|1.7675|0.7313|0.554|0.7183|1.155|1.3467|0.9552|1.2541|1.1738|0.8476|0.6849|0.6661|0.7982|0.7962|0.9003|1.2447|1.3264|1.0789|1.0805|0.8333|0.6805|0.7721|0.5775|0.6349|0.5718|0.5914|0.4313|0.7696|0.7993|0.6738|1.0736|1.0098|0.9759|1.1198|0.9556|0.8519|1.1208|1.547|1.4672|1.9259|1.8597|1.7415|1.6765|1.5198|1.6276|1.7069|1.7395|1.7761|2.0217|2.2172|2.2192|2.2319|2.2319|2.5033|2.7805|3.0552|3.1405|3.1861|3.3509|3.6847|4.0301|3.5888|3.6852|4.2761|3.6014|3.469|3.5628|3.4856|3.8631|3.628|4.0788|3.9073|3.804|4.1479|4.1305|4.0271|3.9611|4.0527|4.373|4.3688|4.1735|4.1192|4.1701|4.3147|3.5907|3.3189|3.6621|3.55|3.8187|3.6317|3.6072|3.8035|3.9599|3.8186|3.958|5.3801|5.1732|5.0574|5.1358|4.6418|4.685|4.8457|4.6972|4.5878|4.2866|4.8293|4.386|4.6687|5.0687|5.2376|5.4746|5.2527|5.3646|5.52|5.0983|5.033|4.9498|4.3448|4.1267|3.632|3.6148|4.215|4.0869|3.9454|4.2672|4.1818|4.2123|4.0059|3.8914|4.0751|4.6244|4.5546|4.3394|4.1579|3.4361|2.6633|2.2478|2.6978|2.384|2.5493|2.5174|2.3077|3.1845|3.6656|4.0917|4.1893|4.6241|4.3462|4.2369|4.4123|3.906|3.8595|3.7702|4.1319|4.4357|4.2706|4.9179|4.8474||
2022-02-19 19:11:36|russ2000_0708|NNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2815|3.2912|3.7591|4.2283|3.1814|3.1414|3.4221|4.3606|4.6579|4.5259|3.8242|3.6298|3.8281|4.3176|4.4937|4.3742|4.1685|3.9004|3.8771|3.4257|2.6807|2.5563|3.0191|3.0191|2.9006|3.0242|2.7508|2.781|2.7903|3.0696|2.993|2.883|2.136|2.1658|1.8928|1.7464|1.351|0.9605|1.2377|0.8853|1.5178|1.6749|1.4962|1.3075|1.2137|1.8833|1.2901|1.6783|1.6368|1.7714|1.7191|0.5167|0.9372|0.5992|0.797|1.3784|1.6028|1.4536|1.3371|1.4657|1.799|1.5144|1.3909|1.4591|1.5567|1.5685|1.5052|1.2978|1.4308|1.6098|1.6418|1.5601|1.6013|1.5451|1.513|1.481|1.4789|1.5336|1.4268|1.5183|1.3649|1.2619|1.2612|1.3634|1.6177|1.8007|1.8858|1.8581|1.9895|1.9298|1.69|1.8558|1.8181|1.855|1.921|1.9089|2.3088|2.199|2.2702|2.495|2.2658|2.2959|2.6266|2.2614|2.295|2.2584|2.2572|2.3838|2.4256|2.3134|2.0359|2.445|2.3218|2.3509|2.3105|2.4277|2.4148|2.5412|2.403|2.6814|2.5185|2.5546|2.6548|2.6259|2.6202|2.4877|2.3647|2.507|2.2033|2.0618|2.0892|2.1569|1.9741|1.8528|1.7081|2.1445|2.2323|2.3546|2.0946|2.0859|2.4615|2.2457|2.2676|2.1617|2.9046|2.7294|2.6139|2.3438|2.2778|2.3949|2.1414|2.3991|2.4529|2.4682|2.7243|3.1324|2.9378|3.1871|2.9187|3.2252|2.6279|2.6741|3.1627|2.6937|2.6558|2.5047|2.3286|2.3493|2.1728|2.2025|2.1054|2.2402|2.4359|2.5039|2.5602|2.588|2.701|2.8795|2.6993|2.6885|2.5872|2.3897|2.3598|2.0672|1.7907|1.8972|2|1.9741|2.2531|2.4654|2.3317|2.2814|2.5125|2.5973|2.6403|2.7169|2.5548|2.5482|2.6339|2.6008|2.6274|2.8214|2.9039|2.913|3.3177|3.4083|3.0621||
2022-02-19 19:11:37|russ2000_0709|STBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4223|2.795|2.8261|2.8797|2.7371|2.9082|2.6207|2.7845|2.8391|2.8882|3.1556|3.2893|3.2887|3.2887|3.34|3.4594|3.612|3.8155|3.5446|3.632|3.5322|3.5117|3.7475|3.7227|3.7181|3.8648|3.6936|3.6332|3.6934|4.0182|3.8531|3.8056|3.758|3.6493|3.6493|3.6961|3.9412|4.0101|4.0328|4.4308|4.4081|4.3182|4.3381|4.5802|4.6682|4.1909|4.1551|4.0834|4.2376|4.2376|4.2202|3.9706|3.979|4.1184|3.8511|3.805|3.7897|4.221|4.7235|4.5895|3.8568|4.3471|4.5759|4.2312|4.4998|4.6417|7.2738|6.9023|7.1644|7.8021|8.5337|10.1072|9.3839|9.2327|9.3407|9.3506|8.8766|8.4457|6.9134|7.3787|7.1544|6.7131|6.9726|6.6807|6.0066|6.4563|6.36|6.5573|6.1966|6.0327|5.8147|6.1681|5.9753|5.4366|5.1647|4.5092|4.4437|4.4595|4.6176|4.5895|4.9784|4.6517|4.5583|4.6501|5.0937|4.9804|5.3728|5.4634|5.124|5.3237|5.269|5.1966|5.5631|5.5655|5.2246|5.2178|5.5398|5.8192|5.7975|5.9227|6.1415|6.3455|6.0119|6.4949|5.9282|6.0963|6.0382|6.1381|6.2047|5.5543|5.3164|5.4301|5.4451|5.5018|5.6921|5.6358|5.5904|5.6612|5.7235|5.9853|5.8709|5.7252|5.7271|5.7594|5.8341|5.523|5.5647|5.9689|6.1767|6.6858|6.7783|6.7036|6.9295|6.9683|7.1664|6.9721|6.6054|6.3095|6.7059|7.0555|7.0675|7.1898|6.6466|6.6231|6.9155|6.5749|6.4644|6.3878|6.2966|6.169|5.6884|5.7087|5.2199|5.3667|5.3695|5.8362|5.8327|5.716|5.8258|5.5506|5.5245|5.4408|5.4626|5.3572|5.225|5.9062|5.4766|5.2829|4.7924|4.3888|4.7201|4.4062|5.2366|5.0886|4.8145|4.2574|5.2553|5.2245|5.6103|4.5731|4.991|4.8876|3.7242|2.9651|3.1268|2.3374|2.0104|1.7477|2.0646|1.8701|1.9936|2.2518|2.4599|2.4574|2.6298|2.6732|3.2105|3.393|2.9791|2.8688|2.9795|2.575|2.6276|2.9962|3.1523|3.2399|3.2154|3.1506|3.134|2.8128|2.5657|2.7544|2.7766|2.4977|2.7465|2.935|2.8073|3.0669|3.3926|3.3663|3.1549|2.8354|2.5529|2.9119|2.5743|2.754|2.5991|2.6572|2.7276|2.8873|2.8547|2.8206|2.8717|2.9743|3.0626|3.2518|3.8617|3.6089|3.7468|3.8932|3.9474|3.9281|3.5088|3.7793|3.63|3.6049|3.8386|3.9734|3.8658|3.9625|3.6589|4.2512|4.4399|4.4659|4.3711|4.5224|4.3163|4.0149|4.2605|4.3558|4.5498|4.5733|4.7534|4.85|4.6985|4.184|3.696|3.706|3.4674|3.4522|3.6846|3.2499|3.4714|3.9559|3.9072|4.151|5.0494|5.2201|5.0245|4.7222|4.6082|4.8245|4.5168|4.7533|4.8153|4.7443|5.2124|4.9873|5.1036|4.8628|4.9422|5.1928|5.0352|5.458|5.6885|5.5461|5.5909|5.6394|5.1094|5.128|4.8772|4.8692|4.7672|5.1453|4.9591|4.9235|4.5295|4.5867|4.4044|4.5469|4.2774|4.5502|4.5412|4.6958|4.4129|3.1607|3.2284|2.7025|2.9411|2.5176|2.3141|2.3501|2.279|2.7764|2.7856|2.9447|3.1343|3.4227|3.7156|3.7373|3.9076|3.4437|3.4127|3.1755|3.5065|3.7067|3.579|3.7929|3.5999||
2022-02-19 19:11:39|russ2000_0711|RUSHA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1037|0.0682|0.0648|0.0627|0.0677|0.0679|0.0536|0.0584|0.0593|0.0664|0.0866|0.0847|0.0909|0.1039|0.1167|0.1459|0.1567|0.1594|0.1777|0.1838|0.2165|0.1939|0.208|0.2064|0.2014|0.1994|0.1755|0.1787|0.223|0.2277|0.2597|0.2475|0.2636|0.2427|0.2295|0.2194|0.2088|0.242|0.2516|0.2209|0.2262|0.2224|0.2014|0.2408|0.2547|0.2187|0.2442|0.2252|0.2127|0.2181|0.1996|0.1955|0.2036|0.2112|0.1876|0.2156|0.2027|0.2041|0.2338|0.2554|0.2425|0.3006|0.2612|0.2981|0.2754|0.2863|0.3229|0.3254|0.2958|0.3151|0.3288|0.3116|0.2439|0.2416|0.2765|0.197|0.1606|0.2111|0.2305|0.2224|0.1668|0.2715|0.3194|0.3306|0.2874|0.3839|0.3603|0.3916|0.3414|0.3668|0.3872|0.3631|0.3399|0.4969|0.5234|0.439|0.3979|0.4741|0.4609|0.4317|0.4881|0.5954|0.5037|0.506|0.4675|0.4844|0.5052|0.4288|0.3733|0.3651|0.3448|0.2767|0.3375|0.336|0.3175|0.3482|0.3568|0.2571|0.2311|0.2136|0.2177|0.216|0.2331|0.246|0.2555|0.2436|0.2716|0.311|0.3332|0.3106|0.336|0.3289|0.3401|0.3384|0.3621|0.3335|0.3548|0.3547|0.338|0.3413|0.3543|0.3754|0.363|0.3731|0.3601|0.3734|0.3617|0.3186|0.3506|0.3389|0.2734|0.2521|0.2344|0.2261|0.2307|0.2287|0.2105|0.2018|0.1998|0.2169|0.1982|0.1766|0.1772|0.1527|0.1491|0.1444|0.1667|0.1881|0.1874|0.2037|0.2037|0.2176|0.2398|0.298|0.3073|0.3128|0.3196|0.3376|0.3576|0.3443|0.3523|0.385|0.3807|0.4149|0.4487|0.4439|0.4301|0.4303|0.3672|0.3241|0.3517|0.3763|0.3593|0.3623|0.3298|0.2923|0.3025|0.2645|0.2621|0.2818|0.3125|0.3081|0.2856|0.2489|0.2419|0.2522|0.2763|0.2386|0.2828|0.3004|0.2978|0.2758|0.2161|0.2178|0.2468|0.2918|0.2956|0.3445|0.3541|0.4346|0.4563|0.4679|0.49|0.5122|0.5095|0.6111|0.5935|0.5646|0.4814|0.531|0.4765|0.5452|0.6072|0.6199|0.6701|0.5814||
2022-02-19 19:11:41|russ2000_0712|MDXG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.9|103.8897|93.426|95.6682|42.6771|36.3683|36.7394|26.0144|23.6131|21.8121|14.283|14.283|13.6338|11.6566|13.0554|11.6566|7.8279|7.7574|10.1551|11.6882|13.2692|15.7537|12.0306|11.0111|13.8862|11.4483|12.4916|14.6943|11.8858|16.0458|16.6639|13.2466|11.5483|7.6902|7.7721|10.0026|11.7801|13.7386|11.6738|11.999|8.9107|8.2605|8.6742|9.5505|8.5878|9.0627|7.8525|11.0569|11.8334|9.053|7.6402|9.1181|8.3947|7.8527|8.1338|7.8788|7.0566|6.6562|6.162|4.8341|5.8415|5.3758|4.7448|5.1331|5.0022|4.0562|4.5887|4.2949|4.0151|4.0817|4.3346|4.4681|4.5521|4.4504|4.0948|4.2066|4.5046|6.0812|6.7475|6.7106|6.328|7.2251|5.1508|4.8082|4.7257|4.653|5.919|2.8495|2.4128|2.6948|2.8584|1.2218|1.3713|1.7418|2.0292|1.9568|0.3618|0.6278|0.8177|0.9341|1.251|0.9501|1.764|1.5032|1.8005|1.6911|1.6182|1.9658|2.4658|2.4665|2.5502|2.3167|1.2777|1.2554|1.3176|2.0792|2.1948|2.6183|2.7822|2.7611|2.8074|3.9987|4.308|4.8612|5.3666|4.34|4.7585|5.2145|5.2479|6.5568|2.4746|2.9686|3.108|2.6181|2.0861||
2022-02-19 19:11:42|russ2000_0713|UBNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:42|russ2000_0714|TRNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.7853|252.8834|252.8834|393.3742|710.4346|1243.2605|1598.4778|3311.4554|2069.6596|3725.3873|2779.6736|1667.8042|1334.2433|443.7621|499.2324|721.1134|72.738|41.6223|44.451|7.1387|5.7109|7.8525|9.8013|9.219|8.0717|8.6271|7.1893|6.9132|8.3411|10.5868|18.6071|49.4153|47.5851|42.0945|87.0662|82.9202|80.8472|73.4894|82.6755|99.2106|94.4918|249.6011|181.8522|151.6632|105.8781|85.8471|67.3366|56.1138|45.3898|38.514|38.514|35.9464|31.1782|28.5183|23.8567|24.9188|23.0845|22.4606|26.091|23.4819|18.8228|9.7076|18.5327|16.7677|34.0402|28.7352|35.8085|33.9675|32.3047|28.5042|29.2289|23.46|18.7167|21.0951|22.007|25.1243|19.6824|16.0878|31.6729|22.8512|23.0552|19.5867|17.1323|20.6944|26.2921|25.794|22.5081|20.7009|17.1525|16.6577|14.0189|10.2295|12.0142|10.7971|10.6435|10.5148|7.568|7.2356|7.4808|7.558|5.8811|5.0298|2.925|1.8427|0.8024|0.8376|1.1523|0.8977|0.6807|1.0958|0.3867|0.2375|0.4986|0.3652|0.2667|0.362|0.2603|0.2001|0.7442|0.5011|0.5746|1.3634|0.8324|0.1718|0.3139|0.2823|0.2071|0.1131|0.3733|0.2907|0.6591|0.5251|0.6062|0.3877|0.3207|0.074|0.0434|0.0459|0.0274|0.0277|0.0229|0.0118|0.0089|0.0056|0.0113|0.0075|0.0247|0.0164|0.0117|0.0088|0.0094|0.0109|0.0064|0.0058|0.0002|0.0001||0.0002|0.0002||
2022-02-19 19:11:43|russ2000_0715|ALX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.8599|34.1563|33.0822|53.0605|56.0405|60.5152|70.7431|6.9013|8.142|8.7042|8.8169|7.9035|7.9408|8.2472|9.3661|9.1315|8.0465|7.7377|7.8578|7.9264|7.6691|28.1804|29.2565|29.122|27.4077|27.803|30.1748|27.922|27.6522|26.8429|19.9667|19.7196|20.8069|23.7156|23.3185|25.9284|||||||||||||42.7089|40.6964|41.5163|31.5191|31.7419|33.0227|12.2283|11.7051|11.0074|13.0963|12.621|12.5734|13.1249|13.5632|13.5518|15.4465|16.0806|16.5789|35.6709|35.7204|37.2067|33.088|31.9623|30.8807|27.1975|24.4129|22.3531|14.4368|14.8402|15.7326|10.5583|9.58|9.4957|7.7081|8.1566|8.1359|7.2532|7.0998|7.8976||||||||||||||||8.0868|7.8016|7.6371|6.606|7.3103|6.9325|6.3339|6.8195|6.7773|6.3807|6.2856|6.156|4.0536|4.032|4.3145|4.295|4.7824|5.2648|5.1863|4.7043|4.6062|4.279|4.3193|4.279|5.8251|5.883|5.6199|5.438|6.4748|7.0012|7.0014|6.7633|6.9025|8.0743|8.0706|9.373|9.0983|9.6615|9.3301|9.7468|9.3604|9.5774|9.1944|9.2064|10.9052|9.687|9.643|11.1022|10.2732|10.3898|11.9565|10.8649|9.8465|11.2161|10.9836|10.8597|11.6369|10.5534|9.4146|10.3944|4.9278|4.9057|4.9369|5.6216|5.5569|5.059|5.3938|5.3214|5.5959|5.9353|7.1018|8.0985|||||||||||||8.839|8.8643|8.5878|11.299|10.7174|9.9552|8.267|10.5076|10.5893|10.5237|8.4946|5.9855|6.1821|5.427|4.0627|4.9615|7.8174|7.4113|8.5035|9.1544|8.9256|8.8452|8.4679|8.5452|9.0898|8.231|9.2306|9.2495|8.905|9.1843|9.1458|9.3555|8.6917|9.8075|10.9011|11.4186|11.6514|11.2884|11.484|11.9669|12.6867|11.2294|11.3952|10.4574|10.5093|10.3728|11.7148|10.2788|8.641|9.74|8.8859|9.4576|9.3157|9.7848|10.4636|10.8852|10.891|9.8333|9.8796|10.3326|8.9398|8.5967|8.7836|8.6456|7.8706|7.9856|8.2121|7.8525|7.2706|7.5108|8.0047|8.4752|8.4753|8.6524|9.4752|9.4087|8.9793|9.4945|9.6161|9.5154|10.1899|9.7083|10.858|10.4065|12.1186|11.7261|10.741|11.6804|10.9323|10.3222|10.7712|9.7551|9.1294|9.1395|10.0067|9.8306|9.2866|8.9871|9.5618|9.1703|9.4793|8.9057|9.9309|10.4897|10.1932|9.5601|8.8389|10.1682|9.6645|9.3882|9.571|9.7195|9.6356|9.7215|9.387|9.4599|9.3629|9.5914|9.1279|8.8636|8.5993|7.4452|8.2197|8.553|8.5207|8.4285|8.4688|8.0092|7.8629|7.5667|6.9274|6.8375|6.9865|7.7533|8.1535|8.3856|8.546|8.3839|8.782|7.9613|8.6433|7.7727|7.2951|7.1699|7.5729|7.3749|7.0805|6.0118|5.2016|5.8487|5.693|6.2553|6.4082|6.3067|6.7163|7.2045|6.8487|6.9284|7.564|7.2176|7.0967|7.0616|6.5844|6.6413|6.4966|6.4515|6.6395|5.9728|6.6107|6.4822||
2022-02-19 19:11:45|russ2000_0717|OMER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4551|16.4661|17.3755|37.9579|31.7097|31.2411|45.9803|45.6822|41.1364|68.954|68.763|58.4485|100.045|109.3388|110.9789|83.9536|65.7382|64.11|35.7764|34.7563|32.4246|24.3115|22.9876|22.3257|19.943|19.943|20.2964|19.6396|31.0796|39.3773|46.5175|42.365|46.9841|44.355|36.8394|41.2705|40.3687|37.3244|30.4016|21.6206|22.4629|23.2652|18.3863|16.9171|20.8793|32.9857|35.9844|33.2356|101.9491|83.2721|67.055|215.2737|207.9551|234.552|592.2101|619.8006|606.0054|1114.2618|816.5536|844.7318|763.6232|1056.4779|1409.2486|1542.0959|1209.1364|1624.7192|956.4333|888.1764|847.5573|153.4187|132.9629|113.0454|58.2686|70.7361|84.5599|41.1219|30.8901|29.2775|29.7819|23.6737|19.9718|15.9816|16.6545|15.6872|11.568|9.1902|12.2868|9.8159|10.0006|11.5653|14.054|14.5401|13.9369|16.4441|16.9821|16.8938|15.3804|10.6672|13.7377|13.8813|10.1792|7.4675|11.6211|12.741|16.8329|23.7342|27.1053|30.5753|31.7843|37.4209|31.3593|20.203|22.155|24.6763|18.0516|19.094|17.8471|9.9762|10.6469|12.1251|7.7007|6.4018|7.0304|5.9399|5.9222|8.6641|5.9458|7.4189|6.6756|7.5958|6.8102|5.6396|5.9715|6.0841|7.0869|11.2474|16.3134|15.6318|14.7923|14.6267|12.7134|10.4015|10.4156|11.0146|4.8586|4.7693|5.2154|4.735|4.6595||
2022-02-19 19:11:46|russ2000_0719|FOE|ps_ratio|0||||||||||||||||||||||||0.2449|0.2666|0.2741|0.2665|0.2675|0.3122|0.3075|0.3152|0.2805|0.276|0.3361|0.3506|0.3312|0.3263|0.334|0.3372|0.341|0.3676|0.3944|0.3704|0.3722|0.3215|0.3567|0.3829|0.3635|0.4421|0.4666|0.4735|0.4424|0.4298|0.461|0.4933|0.5135|0.4792|0.384|0.3368|0.3553|0.3729|0.4141|0.4239|0.5217|0.4877|0.5611|0.5177|0.4742|0.4855|0.4711|0.4606|0.456|0.5019|0.4611|0.5853|0.6316|0.6397|0.6089|0.6412|0.7602|0.6644|0.5124|0.5394|0.5047|0.4018|0.4606|0.4496|0.4325|0.4423|0.4918|0.5062|0.4435|0.3428|0.3499|0.3381|0.3259|0.3553|0.4141|0.4373|0.4396|0.4775|0.4986|0.5409|0.5164|0.5386|0.6063|0.5927|0.6952|0.7204|0.7867|0.7208|0.8324|0.8347|0.8657|0.793|0.7226|0.8002|0.7265|0.7441|0.7812|0.8784|0.8352|0.8108|0.8685|0.8685|0.9098|0.8518|0.9714|0.8707|0.9215|0.8924|0.9362|1.0239|1.0203|0.8908|0.7866|0.8082|0.65|0.6746|0.7484|0.6635|0.6904|0.6534|0.5983|0.5889|0.6422|0.6056|0.6772|0.6563|0.6099|0.6617|0.6214|0.5593|0.52|0.5003|0.5152|0.5537|0.562|0.613|0.5995|0.5887|0.5637|0.5717|0.5557|0.5666|0.5666|0.606|0.588|0.6165|0.6528|0.6187|0.6419|0.7708|0.7354|0.7354|0.7465|0.7478|0.7331|0.7502|0.6992|0.71|0.7747|0.83|0.8282|0.8228|0.7388|0.6713|0.5892|0.5724|0.7344|0.8046|0.7512|0.632|0.6176|0.7109|0.7952|0.8347|0.7879|0.7377|0.6876|0.6059|0.5792|0.5988|0.6158|0.5458|0.5248|0.4862|0.6244|0.6039|0.5608|0.6209|0.5508|0.5|0.5377|0.5443|0.7229|0.7399|0.7383|0.63|0.6467|0.6647|0.6659|0.6748|0.6992|0.7403|0.7026|0.7933|0.6815|0.6736|0.7069|0.7662|0.7535|0.7819|0.7688|0.7369|0.6668|0.5791|0.6135|0.5969|0.6191|0.5829|0.5388|0.5454|0.6034|0.6274|0.5986|0.5781|0.6039|0.5579|0.5362|0.5929|0.6953|0.6631|0.6644|0.6445|0.6381|0.6309|0.6424|0.4794|0.4945|0.5125|0.4951|0.5376|0.538|0.4601|0.454|0.4371|0.4209|0.4469|0.453|0.5132|0.4329|0.4173|0.4063|0.4305|0.42|0.4403|0.4495|0.4351|0.4195|0.3829|0.3417|0.3457|0.3657|0.3747|0.4156|0.4396|0.4423|0.4556|0.4532|0.4552|0.4384|0.5007|0.5211|0.4672|0.4091|0.4098|0.425|0.4346|0.4149|0.3538|0.3222|0.293|0.3466|0.3817|0.3589|0.4163|0.4217|0.3725|0.2869|0.1192|0.1387|0.0779|0.0289|0.0169|0.0612|0.0815|0.0692|0.1251|0.1984|0.2502|0.1723|0.1819|0.2536|0.2388|0.252|0.3009|0.3739|0.3085|0.2732|0.3956|0.3967|0.5225|0.5561|0.5784|0.6001|0.632|0.6525|0.6578|0.5947|0.5194|0.5215|0.5052|0.3248|0.2374|0.2498|0.2243|0.1992|0.2753|0.226|0.255|0.2228|0.1906|0.2188|0.1399|0.1495|0.1683|0.129|0.1408|0.2852|0.348|0.35|0.4768|0.4973|0.4846|0.5626|0.5286|0.595|0.8251|1.162|1.2617|0.8553|0.8386|0.8746|1.0203|0.9695|0.9561|0.9633|0.9617|1.0338|1.1324|1.0254|1.0058|1.0209|0.8768|1.0044|1.0057|1.0811|1.2157|1.3794|1.1418|1.0111|0.9007|1.0274|0.9879|0.9151|0.7645|0.8172|0.9528|1.0226|1.1101|1.0324|1|1.0293|1.0449|0.9806|1.1198|1.0639|1.0498|1.0394|1.0887|1.2844|1.2013|1.2605|1.326|1.328|1.4684|1.5684|1.6692|2.0167|2.1252|1.8286|1.8324|1.7369|1.6146|1.55|1.6741|1.6317|1.6595|1.2107|1.3793|1.2413|1.3197|1.535|1.7158|1.6198|1.2273|1.7034|1.5881|1.0986|1.5714|1.4747|1.9106|1.2103|1.1165|0.9483|0.7705|0.8207|0.9895|1.0419|1.0201|1.0882|1.0869|1.1273|1.2544|1.2649|1.1923|1.3721|1.4076|1.3909|1.8034|1.6551|1.596|1.596|1.5156|1.5663|1.5737|1.6266|1.6244|1.6274||
2022-02-19 19:11:49|russ2000_0721|UEIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4824|7.0546|5.7045|6.612|7.5844|5.5305|5.5305|5.6981|5.2529|5.3756|4.9583|2.6212|1.1796|1.2123|0.9509|0.883|1.0189|0.8496|0.7646|0.8496|0.7758|0.809|0.7759|0.6966|0.6966|0.5921|0.5695|0.7475|0.8367|1.0317|1.154|1.1017|1.0545|1.0545|1.0716|0.9769|1.0729|1.3932|1.1666|1.3533|1.4466|1.3813|1.2206|0.8352|0.7797|0.7607|0.7629|0.7483|0.6803|0.7483|0.6151|0.698|0.7313|0.7953|0.867|0.9861|0.968|1.1702|1.1991|1.1009|1.1009|1.3075|1.4432|1.2919|1.237|1.4413|1.3293|0.6016|0.5071|0.6762|0.63|0.7004|0.9908|0.837|1.1502|1.5351|1.9065|2.7645|2.4676|2.392|1.9087|2.2119|3.5031|3.612|3.0499|5.2046|3.5419|3.5599|3.9949|3.1454|2.3968|3.0418|2.656|2.324|1.8607|1.9166|2.3677|1.9653|2.0247|2.2096|2.4624|1.7823|1.7053|1.5337|1.5823|1.7952|1.877|1.8607|1.9644|1.9473|1.8505|2.2506|2.1557|1.9559|1.229|1.3301|1.2647|1.1895|1.3371|1.4641|1.28|1.3005|1.2659|1.3703|1.7618|1.7239|1.6175|1.6914|1.4811|1.5984|1.5683|1.5115|1.4941|1.4627|1.4246|1.6488|1.728|1.6811|1.8193|1.8926|1.8501|1.8807|1.7405|1.5418|1.5463|1.5374|1.4278|1.3962|1.4624|1.3901|1.4004|1.3121|1.248|1.3815|1.3355|1.361|1.4003|1.3648|1.2258|1.3711|1.2207|1.2729|1.24|1.3595|1.3219|1.4283|1.3966|1.3084|1.2612|1.6976|1.6038|2.0253|1.9233|2.0261|1.89|1.5832|1.8875|1.876|2.0536|1.8162|1.3025|1.2451|1.4121|1.2805|1.4149|1.0809|1.3428|1.5064|1.0862|0.8857|0.8728|0.8322|0.5543|0.7321|0.8541|1.0116|1.002|0.8921|1.0137|0.8249|0.9172|1.0327|0.9673|1.0445|1.059|1.0317|1.0083|0.9576|0.7986|0.7272|0.7558|0.8747|0.9094|1.1481|1.271|1.2339|1.1484|1.1493|1.0921|1.0586|0.979|0.9249|0.8453|0.6018|0.6114|0.5562|0.5405|0.5616|0.6298|0.6431|0.5647|0.4871|0.3891|0.4435|0.4853|0.5078|0.5969|0.4971|0.5498|0.615|0.6166|0.6822|0.7402|0.6785|0.8634|0.9595|0.9123|0.9589|1.0922|1.122|1.0831|1.1155|1.0315|1.2797|1.1381|1.0674|1.3073|1.4241|1.3701|1.5939|1.4042|1.6878|1.7769|1.8458|1.8654|1.5844|1.6236|1.5649|1.4859|1.4414|1.3778|1.298|1.209|1.3674|1.4545|1.2483|1.2483|1.4309|1.5126|1.607|1.6826|1.7236|1.7567|1.7593|1.6536|1.567|1.5129|1.5062|1.4461|1.522|1.4949|1.5652|1.4848|1.47|1.3607|1.2646|1.446|1.1058|1.048|1.0096|0.9342|1.0891|1.031|0.9785|0.6293|0.7124|0.897|0.8574|0.7965|0.678|0.6089|0.6051|0.5803|0.6746|0.7244|0.7776|0.8193|0.7969|0.795|0.8689|0.8957|1.0855|1.0412|0.9567|0.9143|0.799|0.7336|0.7403|0.8625|0.9276|0.9922|0.8496|0.863|1.0042|1.1915|1.2872|1.338|1.4343|1.3183|1.332|1.1607|1.0866|1.1182|1.1985|1.1387|0.9663|0.8534|0.8899|0.7996||
2022-02-19 19:11:52|russ2000_0722|SFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1111|2.8958|3.4598|3.2642|3.313|3.0188|3.1346|3.2371|3.1454|3.3389|3.2893|3.1889|3.055|2.9917|3.0754|3.0088|2.8773|2.8688|2.8739|3.075|3.2834|3.3902|3.2391|3.5164|3.7837|4.02|4.2072|4.5919|4.7284|4.9998|5.1637|5.186|4.4957|4.6491|4.7185|4.7275|4.7382|4.7128|4.7733|4.4049|4.4352|4.9742|5.0135|4.5831|4.188|4.3416|2.1654|2.365|1.5606|2.0169|1.7719|0.8316|1.1803|1.6281|2.0355|1.7467|2.2601|2.1613|2.3366|2.1747|2.6506|3.1129|3.3032|3.7789|4.151|4.2747|3.7949|3.92|4.3742|4.1303|4.4372|4.7374|5.1477|5.0637|4.7111|4.8145|5.5645|5.2328|4.7366|4.8912|4.0515|4.1195|3.4074|3.7833|3.3067|2.8282|3.4171|3.6889|4.1093|3.6926|4.2209|4.2042|4.0142|4.4602|3.9987|4.1322|4.3564|4.3254|4.3023|4.246|5.1193|4.7266|4.9658|4.7672|5.1062|4.9879|5.5595|5.9915|5.9701|6.046|6.2622|7.1568|6.322|6.3148|6.8381|6.5923|6.45|6.9519|5.64|5.8531|5.6806|4.7051|4.9424|4.8141|4.7209|4.9132|5.4178|4.9612|4.8895|4.8806|4.8249|4.8165|4.8499|4.2309|3.3873|3.5284|3.3191|3.6168|3.912|3.4292|3.5298|3.6328|3.6919|3.1434|3.757|3.9035|3.7214|3.8385|3.853|3.7577|3.6896|3.728|3.8537|3.742|4.3102|4.4279|4.4132|4.6958|4.455|4.3797|4.2403|4.2255|4.5653|4.4252|4.4854|4.2446|3.9936|3.6641|3.6844|3.1847|3.4533|3.4062|3.3698|3.3934|3.325|3.233|3.2741|3.623|3.2926|3.4573|3.3044|3.4124|3.1286|2.9011|2.1422|2.3833|2.3161|2.0591|1.9062|2.0089|1.7641|1.5166|1.4917|1.4829|1.5461|1.8244|1.9639|1.9296|2.1576|1.9645|1.7801|2.149|2.275|2.121|2.402|2.2669|2.2993||
2022-02-19 19:11:54|russ2000_0723|LNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.278|0.3389|0.3816|0.4589|0.6157|0.616|0.5686|0.577|0.5286|0.4571|0.4796|0.4346|0.4743|0.4576|0.5374|0.4985|0.5489|0.5974|0.739|0.7123|0.7258|0.7747|0.579|0.4805|0.4579|0.4917|0.5402|0.5482|0.7547|0.8525|0.8525|0.8916|0.8513|0.859|0.8743|1.0029|1.1753|1.3046|0.981|1.2902|1.4928|1.8281|1.6275|1.4268|1.4859|1.4536|1.4212|1.3336|1.4723|1.355|1.3163|1.3736|1.5567|1.5151|1.4699|1.5377|1.5718|1.4374|1.2621|1.4273|1.5072|1.5186|1.4751|1.3956|1.441|1.3939|1.469|1.4583|1.215|1.1063|1.1853|1.2121|1.233|1.2435|1.3074|1.2858|1.2534|1.2221|1.2534|1.3474|1.4039|1.4564|1.3778|1.3987|1.3371|1.4193|1.4611|1.5284|1.7879|1.6521|1.893|2.087|1.8893|2.0781|1.8893|1.7565|2.0513|2.1456|1.778|2.1444|2.3061|2.0043|2.0094|1.8561|1.9162|2.0797|2.2203|2.3377|2.6149|2.4576|2.5695|2.4865|2.4486|2.3953|2.7568|2.7349|2.3776|2.3273|1.8909|1.7949|1.2374|1.2597|1.4761|1.3521|1.6684|1.7376|2.3168|2.3733|1.8758|2.0088|1.9458|1.9548|2.2462|2.3244|1.7777|1.8049|1.771|1.4563|1.8594|1.9439|1.7702|1.9509|1.8013|1.7702|1.7581|2.0833|1.8858|2.0678|2.0945|1.7965|1.6731|1.7142|1.7507|1.7833|1.7123|1.7495|1.6235|1.6602|1.8744|1.943|1.8598|1.8626|2.1512|2.168|1.8077|2.044|1.9749|1.7735|1.9426|1.9491|1.8966|1.8248|1.6482|1.3733|1.721|1.5727|1.5058|1.654|1.6029|1.7202|1.5032|1.749|1.8125|1.885|1.8031|1.7852|1.7233|1.6834|1.5389|1.566|1.4999|1.5489|1.6351|1.4274|1.6558|1.3928|1.3689|1.4357|1.2441|1.16|1.372|1.631|1.5716|1.7033|1.4549|1.3603|1.2563|1.4147|1.6619|1.4522|1.6657|1.5277|1.1412|1.5099|1.4641|1.6174|1.4598|1.7755|1.7317|1.5236|1.6432|1.5546|1.5134|1.4478|1.4913|1.9547|1.9627|1.8163|1.9278|2.0232|2.2269|2.6068|2.2863|2.6869|3.6699|3.4226|3.2962|2.5284|2.7245|1.6898|1.4527|1.2467|0.7681|0.8614|0.6921|0.6172|0.702|1.0518|1.0727|1.0201|1.2052|1.5425|1.3461|1.2805|1.4761|1.7825|1.5411|1.5876|1.4864|1.4362|1.2057|1.2203|1.3442|1.3795|1.5013|2.0041|2.4078|2.3116|2.4894|2.3511|2.4557|2.1632|1.7289|1.9576|1.5505|1.5703|1.3941|1.4749|1.2924|1.4151|1.5906|1.4527|1.6408|1.6212|1.3588|1.6264|1.6977|1.5444|1.6953|1.709|1.6936|2.0028|2.0688|1.7922|1.7085|1.5331|1.5205|1.4969|1.4166|1.4741|1.515|1.4779|1.4419|1.5547|1.6283|1.6497|1.6684|1.706|1.8399|1.7467|1.6116|1.5688|1.5677|1.7735|1.8621|1.7877|1.8482|1.7048|1.5817|1.6463|1.6795|1.766|1.789|1.5752|1.5009|1.4679|1.4853|1.3991|1.4915|1.6132|1.468|1.5921|1.5357|1.5225|1.5401|1.5055|1.5465|1.6356|1.8537|1.5964|1.617|1.6805|1.8113|1.847|1.7622|1.857|1.8591|1.7453|1.8915|1.8236|1.8166|1.8028|1.8178|1.8196|1.698|1.7656|1.9497|1.9346|1.7676|1.7683|1.9786|1.9389|1.9361|1.7157|1.7455|1.9504|2.006|1.7836|1.8416|1.9723|2.0593|2.1127|2.12|2.1585|2.26|2.5712|2.6249|2.3993|2.1248|2.0961|2.1922|2.1985|2.4247|2.2759|2.2038|2.658|2.754|3.2204|3.63|3.5441|3.6641|3.611|3.312|3.3017|3.464|3.112|3.0342|2.8905|2.584|2.5091|2.288||
2022-02-19 19:11:56|russ2000_0724|LORL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:56|russ2000_0725|KRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3197|7.4154|6.5797|6.447|7.1006|5.6484|5.6819|5.5738|4.1649|4.0969|4.3631|3.8309|3.7524|3.8285|3.2523|3.1588|3.3088|3.3919|3.4922|3.259|3.4057|3.326|3.2619|3.5739|3.4004|3.6798|3.8376|4.1709|4.3284|4.1607|4.4758|4.5221|4.4092|4.4005|4.2717|4.0163|3.2291|3.6608|4.1012|3.5577|3.2785|2.6602|2.799|2.6728|3.1246|2.9632|2.717|2.458|2.7404|2.5166|2.2854|0.8228|0.9973|1.2655|1.0603|0.6884|0.5792|0.9299|0.7693|0.7361|0.8378|0.902|1.4476|1.113|1.2328|1.8166|1.6901|1.9386|2.7669|2.7883|2.1824|2.3062|2.7495|2.8693|2.7734|3.111|3.2557|3.6622|3.6555|3.7492|3.3952|3.5865|3.3405|3.4706|3.0102|2.6528|2.5215|2.9978|2.9207|3.2773|3.8153|3.5917|3.3212|3.5495|3.2866|3.5082|3.5082|3.6611|3.6465|3.778|3.7434|3.7365|4.2935|4.5585|4.4318|4.3848|3.988|4.1086|3.9828|4.1086|4.1975|4.3825|4.5319|4.6363|4.5781|4.3674|4.4295|4.6883|4.7035|4.9314|4.9371|4.9797|5.2807|5.6994|5.8169|6.4786|6.5504|6.0542|6.5154|6.3354|6.2956|6.0442|6.4114|5.6553|6.2095|6.2313|6.3161|5.9875|6.421|6.6329|6.7221|6.7892|6.667|6.6404|6.9859|6.5339|6.1526|5.7691|5.7407|5.5379|5.6446|4.9189|5.0271|4.5806|4.3089|4.3381|4.7763|4.739|4.7277|4.42|4.4014|4.597|3.4128|3.5737|3.5583|3.5163|3.8406|4.0074|3.9443|3.9934|3.5999|3.856|3.9077|3.3986|3.9185|3.6562|3.8396|3.9817|3.6999|3.8103|3.8823|3.9245|4.2312|4.6214|4.8731|5.0757|4.7746|3.6156|2.6898|2.5896|3.8119|3.1844|3.0688|3.4127|3.5507|4.2516|4.6266|4.6072|5.0805|5.9704|6.2306|6.4997|7.2405|6.7107|6.1254|6.3732|6.7121|6.5334|6.5122|6.5947|6.1421||
2022-02-19 19:11:58|russ2000_0726|LL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6093|0.5805|0.5266|0.5528|0.4718|0.6382|0.7239|0.8343|0.7752|0.8116|0.7729|0.5731|0.4582|0.5533|0.6057|0.5444|0.4691|0.6593|0.9037|0.8822|0.8177|0.9242|1.1077|1.2031|1.1921|1.2904|1.3268|1.2663|1.1728|1.333|1.4688|1.3999|1.0158|1.1575|1.0657|1.1575|1.1183|1.179|1.1098|1.3015|1.0387|1.0958|1.1561|1.071|1.1487|0.7154|0.6214|0.6423|0.6325|0.7372|0.7236|0.9389|0.9127|0.9981|1.1674|1.1262|1.2491|1.6395|1.8523|1.7582|2.1037|1.8677|1.8457|2.0287|2.2272|2.1722|2.5937|2.5078|2.4793|2.8651|3.0709|3.1108|3.3471|3.051|2.8763|2.6793|2.9302|2.557|2.3877|2.1816|2.0528|1.5229|1.5068|1.4698|1.4513|1.6839|1.6436|1.6824|1.0702|0.8631|0.7005|0.5662|0.5322|0.4768|0.3771|0.3756|0.3796|0.4025|0.4518|0.3533|0.3096|0.4039|0.4005|0.4064|0.4453|0.4369|0.4525|0.5401|0.4331|0.507|0.4411|0.4448|0.5067|0.6558|0.5953|0.7726|0.7101|0.9939|1.1032|1.0269|0.8757|0.8115|0.8651|0.7197|0.6713|0.6437|0.5476|0.6357|0.6833|0.5151|0.4722|0.3802|0.3324|0.2853|0.2648|0.3081|0.3094|0.2856|0.3377|0.2806|0.2946|0.216|0.2427|0.2511|0.2474|0.2229|0.2476|0.202|0.226|0.1108|0.1874|0.289|0.3882|0.5856|0.6794|0.6786|0.7665|0.7654|0.8553|0.7895|0.6251|0.6786|0.6092|0.5957|0.5092|0.4992|0.5319|0.4715|0.4639|0.3791|0.4258|0.3652||
2022-02-19 19:11:59|russ2000_0727|GLOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:11:59|russ2000_0729|BANR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3244|1.569|1.4572|1.2848|1.0533|1.4804|1.4356|1.5413|1.7432|1.7581|1.9081|1.9284|1.6092|2.2163|2.4334|2.4435|2.788|2.9483|3.1168|3.1387|3.1337|3.1468|3.1727|3.3046|3.371|3.2712|3.5423|3.3634|3.627|3.681|4.0313|4.3343|3.5642|4.0109|4.0746|3.8403|3.9711|3.8747|3.7858|3.8312|3.5793|4.0029|4.0084|3.8425|3.9993|3.9893|3.9707|3.94|3.9347|3.9831|4.0374|3.6479|4.0071|4.2932|4.4176|3.683|3.3565|3.3623|3.3253|3.4312|3.6241|3.2473|3.311|3.4901|3.472|3.5686|4.2021|4.3632|4.3617|4.7113|4.1234|4.2666|4.042|4.2631|4.2735|4.0799|4.4735|4.1632|4.1471|4.0149|3.8893|4.2026|4.0134|4.1691|4.4143|4.3424|4.5556|4.6176|4.2735|4.041|3.9802|3.6045|3.6388|4.0819|3.701|3.6081|3.4425|3.5026|3.5755|3.4369|3.5707|3.6593|3.4977|3.6621|3.499|3.0333|2.1137|2.2807|2.4151|2.2565|2.2635|2.339|2.239|2.4806|2.7147|2.9233|2.9774|3.3225|3.3588|3.5764|3.6873|3.2575|3.2842|3.4126|3.4934|3.616|3.5884|3.7966|3.7558||
2022-02-19 19:12:01|russ2000_0730|NR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6677|2.2237|3.5208|3.7061|3.6408|3.2074|3.2941|3.0162|3.6027|2.681|2.8875|2.975|3.2375|2.6589|2.6589|2.5112|2.3098|1.9665|2.1849|1.8509|1.9538|2.1337|1.5489|1.5489|1.4555|1.4047|1.4047|1.3862|1.2639|1.1917|1.3723|1.1991|1.1315|1.2328|1.5851|1.8239|2.1713|2.5825|2.495|2.8014|3.0477|2.8416|2.9067|3.2913|3.9848|3.9412|3.2806|2.3364|2.2429|2.7336|2.9355|2.7492|2.6931|2.2738|2.3337|2.0186|1.99|2.4512|2.3346|2.1454|2.5772|3.0016|3.5063|3.6487|3.6162|3.3767|3.5279|3.78|3.6871|3.5678|3.6411|3.7954|3.9702|3.4687|3.7578|4.3878|5.8403|5.5128|5.5427|5.7052|5.8725|4.8952|3.9277|4.9974|5.4884|4.6399|5.374|4.4992|2.5578|2.1389|1.6902|1.6408|2.1074|1.7311|1.7084|1.3497|1.7938|2.0812|2.819|2.7055|3.4349|3.5422|3.2202|2.8449|2.2522|2.0152|1.9673|2.072|2.7627|2.5409|2.7238|2.8458|2.8056|2.9348|2.8425|2.3367|2.0262|2.0589|2.0964|2.0597|2.4108|1.7699|2.285|2.8069|2.0371|1.7012|1.6083|1.168|1.1858|1.3195|1.4755|1.2479|1.2903|1.503|1.6833|1.4549|1.487|0.9029|0.9538|0.8799|0.8167|0.9566|0.9019|0.7519|0.9436|0.9208|0.9227|1.1968|1.1835|1.0428|1.0097|0.8949|0.7982|0.9155|0.96|0.8934|1.2037|1.0765|1.089|1.1283|1.2258|1.0293|1.1303|1.1177|0.9778|0.9419|0.8348|0.9234|1.0887|1.0293|1.0361|1.0938|1.2888|1.2724|1.43|1.2643|1.3144|1.3532|1.4281|1.5146|1.3001|1.3475|1.2064|0.8905|0.9747|0.9519|0.9422|0.8366|1.022|1.1219|0.8831|0.9085|0.8648|1.06|1.1751|1.1387|1.1719|0.7863|0.8804|0.854|0.863|0.8223|0.7223|0.6677|0.6943|0.7192|0.9407|1.1085|0.8751|1.0774|0.9828|0.8461|0.5009|0.4635|0.4406|0.4198|0.2733|0.2726|0.3067|0.3639|0.2795|0.3285|0.2893|0.4935|0.4246|0.4837|0.8233|0.7367|0.984|1.1164|1.2246|0.9489|1.0491|1.2935|1.3337|1.189|0.8031|0.8398|0.7832|0.8146|0.914|0.8904|1.1437|1.1269|1.1341|1.1202|1.0023|0.8746|1.072|1.1211|1.1678|0.9589|0.9178|0.8251|0.6904|0.6152|0.6738|0.7149|0.8471|0.7618|0.7103|0.8263|0.8771|0.9152|0.9438|0.8814|1.1613|1.1624|1.2364|1.1428|1.1418|1.2718|1.2597|1.2063|1.1935|1.1011|1.1433|1.1636|1.1747|1.2019|1.2189|1.2338|1.2209|0.9973|1.1282|0.8624|0.7871|0.8374|0.8535|0.8917|0.8502|0.7653|0.7389|0.663|0.6424|0.6362|0.6362|0.565|0.6384|0.5414|0.4653|0.6048|0.666|0.7699|0.8901|0.971|1.0426|1.225|1.0667|1.342|1.3668|1.4645|1.1982|1.3427|1.2206|1.2043|1.055|1.2296|1.3242|1.2357|1.179|1.0655|1.0214|0.9689|1.0214|0.985|1.1656|1.1492|1.1141|1.1141|0.9885|1.0132|0.8464|0.7164|0.7464|0.8369|0.8742|0.9091|0.7491|0.7101|0.7296|0.7164|0.7774|0.7873|0.7049|0.61|0.6888|0.4685|0.1384|0.0781|0.1865|0.3101|0.2588|0.2696|0.2615|0.1355|0.1791|0.3158|0.4376|0.4925|0.7214|0.6689|0.6728|0.7576|0.5753|0.4648|0.4648|0.5789|0.5451|0.4644|0.5193|0.616||
2022-02-19 19:12:03|russ2000_0731|SNHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:04|russ2000_0732|AMBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2897|9.2762|8.3504|9.1668|7.9822|5.104|5.8771|6.8629|6.9979|6.6071|9.9667|7.2448|6.9694|6.6964|4.5142|4.1969|4.0882|2.0379|2.1805|2.3315|2.9026|2.929|2.8337|2.6057|2.3121|2.4543|1.1906|1.1449|1.2527|1.3457|1.3691|1.2906|0.9748|0.9913|1.1097|1.4015|1.4268|1.5262|1.9045|2.1513|2.2006|1.9598|1.893|2.6692|2.0566|1.8759|1.9489|1.4121|1.4113|1.2145|1.1943|1.3447|1.193|1.1489|1.1104|1.0182|1.1581|1.1087|1.1131|1.0852|1.1491|1.3867|1.3862|1.4722|1.5021|1.4106|1.4783|1.1679|1.6451|1.7314|1.8504|1.937|2.0076|1.6323|2.0695|2.2335|2.2482|1.9671|2.0713|2.0916|1.9893|2.0269|1.7591|1.9089|2.3687|1.9855|1.9416|1.9282|1.8644|3.9578|3.9085|4.6566|4.5641|4.317|4.9928|2.5375|2.5534|2.2362|2.4012|2.302|2.1681|2.4154|2.7095|2.5403|2.6405|2.3628||
2022-02-19 19:12:05|russ2000_0733|TPC|ps_ratio|0||||||||||||||||||||||||0.1066|0.1104|0.1042|0.1|0.1055|0.1094|0.1044|0.1121|0.1073|0.1049|0.1049|0.1044|0.1173|0.1104|0.1183|0.1316|0.1192|0.1241|0.1268|0.1171|0.1084|0.1118|0.1191|0.1139|0.1136|0.1248|0.1319|0.1348|0.1338|0.1229|0.134|0.1373|0.1346|0.1378|0.0989|0.0924|0.1081|0.1092|0.1147|0.1152|0.1074|0.1126|0.1104|0.1113|0.1194|0.1222|0.1295|0.1194|0.1194|0.1316|0.1264|0.1281|0.1248|0.1257|0.1229|0.1383|0.1393|0.1662|0.1556|0.1456|0.139|0.1165|0.1245|0.1311|0.1075|0.0871|0.1064|0.0875|0.067|0.0458|0.0309|0.0357|0.0305|0.0324|0.0595|0.0498|0.0598|0.0565|0.0434|0.0395|0.0439|0.0392|0.0447|0.0402|0.0454|0.0553|0.0474|0.0478|0.0554|0.0521|0.0482|0.0478|0.0425|0.0476|0.0526|0.0717|0.0712|0.0677|0.0667|0.0583|0.0553|0.0538|0.0483|0.0446|0.0395|0.0423|0.0428|0.0369|0.0453|0.0468|0.0458|0.0565|0.0517|0.0512|0.05|0.0512|0.0438|0.0425|0.0464|0.0448|0.0389|0.0405|0.0446|0.038|0.038|0.0405|0.0399|0.0452|0.0442|0.052|0.0489|0.0389|0.0342|0.0342|0.0337|0.0336|0.037|0.0464|0.0498|0.0425|0.0425|0.037|0.0339|0.037|0.0317|0.034|0.0327|0.0278|0.0283|0.0283|0.0282|0.0313|0.0268|0.0289|0.0335|0.0323|0.0364|0.0318|0.0338|0.0399|0.044|0.0393|0.0426|0.0336|0.0333|0.0378|0.0313|0.031|0.0272|0.0285|0.0272|0.0269|0.0256|0.0262|0.0299|0.0282|0.0249|0.0184|0.021|0.0207|0.0208|0.0248|0.0211|0.0258|0.02|0.0163|0.0368|0.0421|0.046|0.0601|0.0565|0.053|0.0502|0.0541|0.0716|0.13|0.1282|0.1551|0.1581|0.1273|0.0925|0.0958|0.1075|0.0999|0.1028|0.1056|0.0909|0.087|0.0787|0.0598|0.0675|0.0641|0.0692|0.0818|0.0721|0.0626|0.0939|0.0824|0.0856|0.0859|0.1324|0.1495|0.1696|0.1909|0.1792|0.1402|0.1694|0.1841|0.157|0.2164|0.2363|0.2432|0.2177|0.1683|0.1474|0.1512|0.2087|0.1813|0.2009|0.1901|0.227|0.235|0.2171|0.2016|0.2026|0.2205|0.2601|0.2789|0.3071|0.3081|0.345|0.4384|0.3643|0.4153|0.4584|0.4045|0.3999|0.3271|0.258|0.2594|0.2749|0.2061|0.244|0.3209|0.2707|0.2657|0.3191|0.2899|0.335|0.4326|0.4316|0.5183|0.397|0.3523|0.3612|0.335|0.2454|0.2057|0.222|0.2038|0.2035|0.2165|0.178|0.1473|0.1438|0.1418|0.1046|0.1053|0.1432|0.1277|0.0938|0.0831|0.1169|0.1395|0.133|0.1413|0.1503|0.1847|0.153|0.1441|0.1723|0.1816|0.1884|0.2377|0.2653|0.2437|0.2016|0.2359|0.2417|0.274|0.3165|0.2598|0.3255|0.3452|0.3621|0.3986|0.4362|0.3321|0.3216|0.2646|0.2354|0.1671|0.2113|0.2398|0.159|0.1957|0.2033|0.1854|0.181|0.1337|0.1444|0.1295|0.1209|0.1328|0.1177|0.1493|0.1587|0.1922|0.1971|0.2207|0.188|0.2118|0.2048|0.2239|0.2171|0.2459|0.2646|0.2824|0.3062|0.2631|0.287|0.3376|0.3485|0.3607|0.3718|0.319|0.35|0.2944|0.3123|0.2816|0.2632|0.2374|0.2544|0.2499|0.2269|0.2243|0.2209|0.2143|0.1812|0.166|0.1692|0.19|0.169|0.1333|0.1348|0.156|0.1589|0.2271|0.2364|0.2521|0.2328|0.2162|0.1918|0.2628|0.2807|0.2988|0.3053|0.3195|0.3099|0.2607|0.2941|0.2721|0.2675|0.2993|0.2972|0.2656|0.2705|0.2641|0.2577|0.2384|0.2233|0.2141|0.2048|0.2053|0.2258|0.212|0.1748|0.2098|0.1803|0.1943|0.2125|0.1967|0.2294|0.167|0.159|0.1497|0.1145|0.162|0.1749|0.1801|0.1453|0.1272|0.1639|0.0715|0.0745|0.1118|0.1261|0.1218|0.1299|0.1099|0.1334|0.1335|0.1244|0.1431|0.1412|0.1839|0.1563|0.1502|0.1362|0.1384|0.1418|0.1345|0.1411|0.1333|0.1282|0.1233|0.1208||
2022-02-19 19:12:07|russ2000_0734|PJC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:07|russ2000_0735|PE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:08|russ2000_0736|REXR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0123|9.9838|9.4062|9.6415|9.7342|9.9696|||||||||||||7.7311|7.7409|7.897|8.3754|7.6587|7.7371|8.4056|8.1742|7.2597|8.4806|8.9815|9.3292|9.4706|9.7546|9.9633|9.8945|10.7311|11.069|11.3091|11.8428|12.2645|11.1285|10.6471|11.5995|12.0513|11.3044|11.6273|11.3972|12.3362|13.6975|13.2531|13.9339|14.4553|13.4291|13.7223|13.8781|12.8118|12.1712|12.5048|12.324|13.4385|13.4643|13.1085|12.9801|13.2494|13.0765|13.3584|13.4331|11.9673|13.8446|14.1424|15.0738|15.7952|15.7828|17.2454|17.1034|18.3731|18.2651|19.298|19.9949|18.2668|19.8079|19.2753|14.9351|15.3543|15.7226|16.1619|18.2447|18.2103|18.5421|18.3072|18.0312|17.2603|18.8144|17.4991|18.799|19.6014|19.8261|19.9543|21.324|21.5299|18.5313|22.0359|24.4278|23.8609|22.6065||
2022-02-19 19:12:09|russ2000_0737|MGRC|ps_ratio|0||||||||||||||||||||||||2.2165|2.6982|2.9874|3.0918|3.3126|3.18|2.6502|2.9354|2.7723|2.1522|2.3771|2.7305|2.9771|3.0673|3.0373|3.1729|3.3171|3.2883|3.1721|2.7824|2.7824|2.3739|2.6113|2.5816|2.7255|2.6698|3.0593|2.5509|2.5509|2.5989|2.7084|3.0417|3.25|2.8077|1.8961|1.8231|1.9244|1.9411|1.7403|2.0382|1.9088|1.8764|1.99|1.8952|1.7688|1.7507|1.9349|1.6892|1.6422|1.6422|1.6727|1.666|1.6357|1.6963|1.5349|1.5349|1.7907|1.6437|1.6967|1.763|1.671|1.6949|1.7187|1.7142|1.7989|2.148|2.321|2.261|1.9608|1.7112|1.5474|1.7658|1.8976|1.7734|1.8089|2.0449|2.2153|2.1812|2.2566|2.2224|2.0173|2.074|1.8952|2.1098|2.1338|2.2423|2.2785|2.6918|2.5401|2.2179|2.0209|1.7921|1.9828|2.1219|1.9703|1.743|1.7589|1.9119|1.9884|2.1192|1.7887|1.9053|2.1014|2.1014|2.2766|2.1955|2.1955|2.082|2.1369|2.2843|2.3948|2.1873|2.1189|2.3411|2.2174|1.9566|1.9892|2.0302|1.8766|2.0302|2.0724|2.0421|2.0421|1.8685|1.9146|2.0214|2.1192|2.0741|2.0586|2.1306|2.1306|2.1914|2.1812|2.0953|2.1238|2.1319|2.2564|2.3255|2.3677|2.4203|2.6573|2.4843|2.2695|2.401|2.2328|2.3303|2.3303|2.3253|2.2571|2.9187|2.7875|2.7875|3.1274|2.6455|2.819|2.5227|2.7363|2.3595|2.4431|2.2047|2.1909|2.3018|2.3058|2.1149|1.9579|1.8396|2.259|2.1913|2.3294|2.0448|1.9853|1.8992|1.8862|1.9512|2.0903|1.9336|1.9434|1.9662|1.857|1.9662|1.8137|1.6064|1.723|1.7034|1.7202|1.6732|1.7072|1.5189|1.7135|1.6616|1.5086|1.5632|1.6096|1.7654|1.6148|1.6006|1.8007|2.0114|1.7212|1.8538|1.7818|1.6521|1.9394|1.964|2.9407|2.6244|2.3011|2.4997|2.1583|2.2225|2.1928|1.6666|1.6345|1.732|1.8663|1.9964|2.0133|2.0053|1.9653|2.0124|2.2039|2.3063|2.4423|2.4807|2.5309|2.6822|2.7301|2.618|2.5505|2.762|2.8528|2.7993|2.8612|2.8599|3.1865|2.7932|2.9571|2.5022|2.6651|2.8931|2.6717|2.6319|2.6411|2.5859|2.4554|2.5494|2.3895|2.6204|2.4853|2.8126|2.8345|2.8414|2.587|3.0206|2.5609|2.76|2.469|2.4377|2.5828|2.5094|2.1175|2.3712|2.5009|2.9177|2.9051|2.9051|2.8235|2.9651|2.8228|2.9146|3.0856|2.7403|2.9336|3.0266|3.1213|2.4211|2.3373|2.114|1.9007|2.1253|2.277|2.4356|2.0855|2.4409|2.4171|2.3595|1.8617|1.472|1.6813|1.6506|1.2295|0.9477|1.6499|1.4174|1.5235|1.5363|1.5723|1.7619|1.636|1.7122|1.9358|1.8241|2.0708|2.1453|2.2932|2.0683|2.0249|2.0729|1.7858|2.0772|2.1942|2.4196|2.1863|2.1046|2.2939|2.2021|2.2925|2.2643|2.1863|2.0266|1.8561|1.7429|1.9576|2.0506|2.095|2.301|2.2945|2.2933|2.1012|1.8034|1.8775|1.8852|1.7839|1.8846|1.8969|2.024|2.0116|2.0663|2.0386|2.0989|2.0962|2.2291|2.2998|2.3052|2.2271|2.3678|2.3659|2.5794|2.7188|2.5016|2.2112|2.4138|2.1804|2.3669|2.4906|2.3415|2.5076|2.2942|2.4505|2.3653|2.3014|1.9498|2.0531|2.0995|2.1123|1.942|1.941|1.6176|1.6361|1.6902|1.903|1.8479|1.5866|1.5375|1.5495|1.5298|1.4871|1.7402|1.7912|1.8662|1.872|1.7921|1.7011|2.0865|2.2164|2.1649|2.1281|1.8998|1.97|1.8771|1.9332|1.9835|2.2537|2.3734|2.425|2.5932|2.4664|2.5094|2.6575|2.7645|3.0343|3.351|3.2237|3.0255|2.9552|2.7405|2.6862|2.6882|2.5345|2.4813|2.946|2.6953|2.954|2.6791|2.9021|3.1804|2.9899|3.0739|3.3708|3.2396|3.3042|3.3379|2.9981|2.2366|2.3292|2.3809|2.2636|2.4316|2.7811|2.5674|2.4592|2.7419|2.8742|2.9895|3.3266|3.4971|3.5548|3.7174|3.7621|3.3492|2.9802|2.9871|2.995|3.2092|3.3321|3.164|3.0984||
2022-02-19 19:12:11|russ2000_0739|IRDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8235|1.8726|1.8577|1.973|1.7123|1.6748|1.9292|1.662|1.5924|1.7439|1.7293|1.6657|1.4394|1.2433|1.2589|1.4168|1.3802|1.5793|1.4319|1.5885|1.7038|1.6308|1.7711|1.3582|1.4142|1.4434|1.2077|1.1999|1.3591|1.4264|1.2858|1.3505|1.4018|1.5495|1.823|1.5798|1.4905|1.557|1.2917|1.3563|1.445|1.397|1.6028|1.7156|1.7022|1.7984|1.988|1.8332|2.0575|2.1173|2.3974|2.2018|2.7153|2.432|2.7209|3.1211|3.0969|3.1756|2.6544|2.2226|2.2322|2.1135|2.7311|2.6314|2.3754|1.8795|1.9753|2.1191|2.366|2.3576|2.3596|2.3651|1.9559|2.177|2.1663|2.5565|3.0379|2.6635|2.3324|2.8827|3.1|3.129|3.1042|2.9157|2.9737|3.2438|3.4611|3.519|3.3601|3.4459|3.3601|3.0074|3.1002|4.0805|4.2598|4.5527|5.1386|5.0025|4.6511|4.9118|4.0329|4.0791|4.8626|5.773|5.7125|4.4121|5.0232|4.7828|4.8545|4.6308|5.4702|5.1666|5.4874|6.2126|6.0385|5.0983|4.9415|5.5004|6.1123|6.6591|6.7754|6.3443|6.432|7.651|9.0787|11.3826|9.0306|9.3825|8.5179|8.7908|8.9302|9.4078|11.0445|8.6248|9.1909|9.1398|9.0777|7.7368||
2022-02-19 19:12:12|russ2000_0740|GLRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.878|6.8637|4.6707|4.4123|4.3409|4.9069|4.9241|5.1644|5.0122|4.9758|4.3028|4.2679|4.5175|4.864|5.5871|5.2994|5.0094|15.3545|12.4128|10.2065|||13.4317|13.8018|13.2467|15.0129|4.9416|5.5068|5.2749|2.3172|2.5671|2.9263|2.107|2.0781|2.2131|2.4936|2.3083|2.2372|2.9139|2.8592|2.7252|2.8319|3.235|3.1166|2.5227|2.7066|2.6245|2.4804|2.3875|2.1904|2.2095|1.984|1.8566|1.8678|1.9159|2.1529|2.2456|2.402|2.191|1.8348|1.8511|1.843|1.8873|1.7293|1.8241|1.5369|1.4369|1.3919|1.5936|1.6352|1.6515|1.6651|1.6768|1.6809|1.5412|1.6719|1.6768|1.7453|1.9403|2.0724|1.6258|1.486|1.5296|1.7667|1.7291|1.7785|1.6697|1.6353|1.7709|2.1111|2.2312|2.2373|2.5487|2.5361|2.54|2.6401|2.5433|2.5736|3.4804|3.1495|2.9539|4.4448|4.0704|3.8207|5.4579|5.6422|6.3471|3.5217|3.5583|3.3357|3.0976|3.0775|3.3269|1.6251|1.5812|1.7852|1.4893|1.4349|1.403|1.413|1.368|1.2781|1.2855|1.3734|1.2795|1.1871|1.1607|1.1104|1.2117|1.0635|0.9383|1.2022|1.1791|1.2022|1.129|1.1331|0.9765|1.7776|1.7018|1.453|1.4249|1.5895|1.6933|1.0874|1.2055|1.0005|0.7564|0.8896|0.8301|0.765|0.8024|0.7496|0.7268|0.6644|0.695|0.3948|0.4535|0.531|0.4874|0.5295|0.5656|0.548|0.5535|0.6257|0.622|0.5751|0.6239|0.6374|0.6516|0.6509|0.61|0.5797|0.5601|0.4666|0.4616|0.4247|0.4917|0.4579||
2022-02-19 19:12:14|russ2000_0741|BMI|ps_ratio|0||||||||||||||||||||||||0.2324|0.2732|0.3077|0.2669|0.2526|0.2277|0.2495|0.2836|0.2743|0.2743|0.2727|0.2727|0.2759|0.349|0.3719|0.4078|0.3702|0.3766|0.4571|0.4642|0.4454|0.4234|0.3749|0.3627|0.3536|0.3526|0.3857|0.4822|0.4839|0.4839|0.4399|0.4762|0.4704|0.4441|0.4395|0.3102|0.2729|0.2729|0.3119|0.3564|0.3434|0.3547|0.3688|0.3523|0.3908|0.3825|0.3787|0.384|0.3867|0.3893|0.384|0.3469|0.3575|0.3938|0.3705|0.3801|0.3776|0.4623|0.4571|0.4188|0.4214|0.3915|0.3555|0.3658|0.3868|0.3817|0.3843|0.3735|0.3606|0.322|0.3132|0.2918|0.2891|0.2948|0.3449|0.3738|0.3772|0.3374|0.3586|0.3423|0.3611|0.3343|0.3086|0.3009|0.2882|0.3189|0.3314|0.3339|0.3094|0.3094|0.3309|0.2936|0.2866|0.2936|0.3042|0.3019|0.3258|0.3709|0.4224|0.3812|0.4251|0.4224|0.4198|0.4357|0.4303|0.4223|0.4228|0.4174|0.4094|0.4034|0.4427|0.4637|0.4491|0.4544|0.4887|0.4438|0.4814|0.5089|0.4866|0.4913|0.4276|0.3983|0.4004|0.4004|0.3882|0.3964|0.4127|0.3893|0.4056|0.4056|0.4281|0.4077|0.424|0.4121|0.4471|0.4409|0.4526|0.4734|0.4504|0.4534|0.4945|0.5149|0.5204|0.5979|0.6515|0.602|0.6234|0.7364|0.711|0.6395|0.7147|1.2288|1.1789|1.4805|1.3624|1.2809|1.1255|1.1661|1.0138|1.1438|1.0641|1.0641|1.0826|1.0327|0.9689|0.8284|0.8316|0.9812|1.0943|0.9373|0.9273|0.8369|0.8079|0.8601|0.9252|1.0362|0.9382|0.9736|0.8849|0.8238|0.7723|0.7944|0.796|0.7615|0.8941|0.7716|0.7226|0.6459|0.7111|0.6762|0.648|0.6126|0.5685|0.5558|0.6521|0.664|0.7094|0.6929|0.7094|0.6909|0.6283|0.5965|0.5839|0.5208|0.5205|0.5457|0.5398|0.6228|0.6562|0.7576|0.6585|0.6104|0.6431|0.6965|0.597|0.6635|0.6309|0.6322|0.6184|0.6125|0.6237|0.5577|0.5675|0.5551|0.6065|0.6374|0.6054|0.6782|0.7246|0.6541|0.6496|0.681|0.6613|0.7283|0.7294|0.7169|0.7385|0.7318|0.7496|0.7847|0.927|1.019|1.0082|1.0748|0.9362|1.2282|1.4512|1.5451|1.6342|1.5188|1.4412|1.2032|1.4882|1.5437|1.7057|1.7987|1.9465|2.2177|1.4961|1.8465|1.4848|1.7435|1.5311|1.7826|1.8249|1.7785|1.766|1.7391|1.762|1.5618|1.7608|1.8176|1.9824|2.0384|2.2193|2.4174|2.5946|2.5093|2.3928|2.437|2.7365|2.9531|2.8214|2.8538|3.1984|2.6353|2.5488|1.2593|1.655|1.4344|1.2779|1.314|1.6106|1.8864|2.2036|2.1363|2.064|1.9226|2.2579|2.1815|2.1399|2.4945|2.2474|2.2552|2.4176|2.5893|2.3667|2.3134|2.4206|2.2921|2.3148|2.4093|2.4619|2.3382|2.2383|2.0717|2.1389|2.013|1.9953|2.0694|2.0408|1.8778|1.9284|1.7357|1.6669|1.7257|1.9313|1.8535|1.7737|1.9656|1.9278|1.976|1.6954|1.8927|1.7663|2.0165|2.1688|2.2289|2.2717|2.3109|2.2609|1.9927|1.9949|2.0639|2.1362|1.9938|2.0933|2.2658|2.3499|2.3116|2.1117|2.3556|2.3384|2.0808|2.1783|2.132|2.0448|2.1471|2.0443|2.3175|2.2808|2.2003|2.4163|2.343|2.4471|2.5082|2.5348|2.5005|2.2602|2.2291|2.3617|2.3531|2.3069|2.1739|2.12|2.5509|2.3684|2.7416|2.7757|2.6156|2.4948|2.3607|2.4024|2.4075|2.6892|2.7221|2.6262|2.5672|2.6875|2.8164|2.9636|2.9106|3.3117|3.3191|3.7601|3.2604|3.3151|3.4239|3.5324|3.5288|3.3108|3.0956|3.2678|3.2608|3.6605|3.8218|3.285|3.597|3.6777|3.2991|3.5648|4.0255|3.9055|3.6927|3.7385|4.0938|3.7054|3.7303|3.6597|4.149|4.2523|4.395|4.7556|3.7689|3.6539|4.0783|4.5162|4.4544|4.5015|4.4108|4.9777|5.3411|5.9109|6.3379|6.6747|7.1138|6.4955|6.1839|6.4201|6.1589|6.5159|6.5529|6.2676|6.2822|6.1605|5.6538|5.9918||
2022-02-19 19:12:16|russ2000_0742|CONN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5993|0.622|0.64|0.6674|0.6757|0.6874|0.7754|0.7529|0.7118|0.7202|0.6681|0.675|0.7225|0.8439|0.7943|0.792|0.8251|0.8576|0.8223|0.9092|1.1166|1.1684|1.2255|1.181|1.3637|1.516|1.6006|1.4887|1.3599|1.2977|1.2723|1.0379|0.922|0.9212|0.7453|0.7547|0.8191|0.8455|0.8112|0.9878|0.8314|0.924|0.9353|1.017|1.0437|0.7763|0.7434|0.9113|0.758|0.6904|0.5189|0.6384|0.4045|0.5299|0.5572|0.5194|0.4609|0.4572|0.5888|0.3995|0.2845|0.2407|0.3074|0.3388|0.3369|0.4146|0.3497|0.3854|0.3265|0.3589|0.2953|0.3029|0.1828|0.1643|0.1553|0.1726|0.1447|0.2466|0.3046|0.2025|0.1924|0.2005|0.1765|0.1938|0.181|0.1936|0.2145|0.1455|0.1448|0.1967|0.204|0.1947|0.295|0.3434|0.31|0.2956|0.4198|0.4836|0.4562|0.5594|0.5594|0.6913|0.6874|0.6559|0.6132|0.763|0.8865|0.8905|0.9245|0.9821|1.0612|1.2361|1.3989|1.6923|1.7058|1.8341|2.0249|2.4601|2.0333|1.9511|2.02|1.9665|2.43|1.7099|1.0845|1.2693|1.2633|1.2196|1.3318|1.1156|0.8|0.8467|0.8213|0.4522|0.4682|0.5564|0.6894|0.8026|0.7287|0.8618|0.9556|0.8164|0.7063|0.5954|0.528|0.58|0.355|0.2883|0.3957|0.2524|0.2683|0.1633|0.1554|0.1346|0.1315|0.202|0.1803|0.2685|0.2532|0.1956|0.1571|0.2101|0.3355|0.3739|0.3611|0.4517|0.3848|0.559|0.6137|0.6485|0.7119|0.6278|0.7042|0.7189|0.54|0.7599|0.7588|0.7336|0.7483|0.7029|0.6134|0.4835|0.4303|0.4414|0.4875|0.5224|0.5207|0.3607|0.3727|0.4057|0.4751|0.5102|0.4488|0.2677|0.2154|0.1909|0.147|0.0709|0.1243|0.1693|0.1926|0.2188|0.2332|0.2065|0.204|0.2245|0.272|0.3324|0.3183|0.4654|0.4297|0.4907|0.5296|0.4924|0.4884|0.4582|0.4622|0.3446|0.4551|0.457||
2022-02-19 19:12:18|russ2000_0743|EBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9849|1.8153|1.5365|2.0396|1.5732|1.8276|1.8934|1.2683|1.5166|1.3371|1.265|1.3861|1.5617|0.8317|0.7667|1.1378|1.0596|1.354|1.3941|1.5229|1.3789|1.3986|1.8061|1.6127|2.127|2.8535|4.0421|3.7425|3.2076|1.7882|1.4856|1.7169|1.6989|1.8534|2.2861|2.4301|2.1475|1.9782|1.7379|1.8237|1.9032|2.2684|2.1578|2.0664|2.2937|2.7487|2.6719|2.3447|2.2991|2.3777|2.5407|2.3453|2.2422|3.0205|2.893|2.942|2.5959|2.2799|1.9478|2.0421|2.2997|2.2105|2.1504|2.292|1.8114|1.8398|1.5753|1.5696|1.9097|1.7694|1.7912|1.7722|1.7074|1.7958|2.0622|1.9353|1.856|1.6371|1.8449|1.7723|1.8388|2.2236|2.2117|2.1224|2.1224|2.5112|2.6655|2.6233|2.8375|2.699|2.808|2.399|2.3684|2.299|2.3945|1.9855|2.1123|2.4241|2.5039|2.5849|2.6454|2.6586|2.8443|2.8791|3.082|3.0736|3.0429|2.5382|3.003|3.3988|3.2523|3.1512|2.9598|3.1083|3.2465|3.6269|2.4469|2.743|2.4621|2.9548|2.5409|2.6008|3.2075|2.833|2.9671|2.6875|2.869|3.0033|3.3113|3.4714|3.5592|3.9287|3.8938|4.0837|4.2883|4.2398|4.5689|4.6991|4.5872|4.7635|3.9385|4.0683|4.3718|4.7578|4.5994|4.724|3.8383|4.091|3.8853|3.2067|2.9744|2.7318|2.7175|2.6107|2.9435|2.6662|2.9605|2.7324|2.5392|2.7862|2.6322|2.7846|3.7412|4.2018|3.7389|5.1246|4.4702|4.2211|3.8667|3.3002|3.2053|4.0209|3.4187|2.5168|1.8769|1.9607|1.9598|2.0141|1.9315|1.7371|1.6705|1.3828|1.5457|1.5414||
2022-02-19 19:12:19|russ2000_0744|GSAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.92|5.3717|6.4754|6.6159|5.1878|5.0086|5.0344|5.7831|6.6301|6.4137|5.6142|5.0654|5.9298|6.6086|6.4959|7.0162|5.5578|5.7735|2.6124|2.4896|2.3719|2.4325|2.7701|1.5941|0.5192|0.2095|0.251|0.251|0.3715|0.6274|0.8523|1.4797|1.4171|1.2754|1.1757|1.2292|1.0777|1.3807|1.9129|1.8532|2.1122|3.6075|4.3918|5.1237|4.4565|5.3415|5.1202|6.3646|6.104|5.583|6.1304|6.1724|5.2906|5.4556|4.8814|4.5942|4.8412|3.7269|2.7701|1.6393|2.4634|1.9671|2.3824|2.7767|3.0806|3.1796|2.2284|1.724|1.4581|1.5284|1.3958|2.1737|1.7993|1.98|1.6284|2.4935|1.5266|1.6648|1.7493|3.171|3.4553|3.4842|3.5975|7.3537|11.0625|10.9985|||14.6|22.2754|23.7771|29.0331|38.2593|33.8868|34.6155|31.6104|25.9582|28.9937|29.2917|26.2314|30.0568|36.0133|26.9817|26.1915|22.7856|24.2556|19.478|22.2197|24.3182|26.5402|17.654|15.1876|19.4713|22.4471|25.8206|14.662|13.9595|14.856|18.9542|14.3383|10.9505|10.3284|20.365|16.6832|16.223|18.2953|21.5908|23.9771|22.541|20.2869|20.3943|20.3095|18.0287|14.7705|14.3968|10.3592|10.1605|6.0439|6.8943|5.6413|5.1972|5.6064|5.3141|5.256|3.7219|3.7747|7.4997|6.8763|4.9277|4.5063|6.7605|5.7563|5.4364|5.1264|4.4707|4.7212|4.5884|5.2272|7.0131|6.2478|5.4762|3.5786|3.8053|4.0174|4.6169|4.5516|3.9689|3.945|3.8816|4.3691|4.9848|13.2928|21.6007|17.5114|17.6471|21.8553|24.2091|18.6756|28.6359|21.1492|23.6872|18.6113|16.3554|15.6504||
2022-02-19 19:12:20|russ2000_0746|AKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:20|russ2000_0747|MNTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:21|russ2000_0748|SHEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7228|2.5851|2.7546|2.7228|2.3117|2.2924|2.3117|1.9301|2.6073|2.3499|2.0489|1.9803|2.4178|2.1284|2.0544|1.9784|2.2658|2.5781|2.7603|2.4028|2.4905|2.4817|2.5221|2.3808|2.375|1.8688|1.4748|1.2863|1.0717|1.8155|1.6796|1.8862|1.6244|1.7094|1.6623|1.7456|1.8437|1.9105|1.8693|1.7613|1.6279|1.8107|1.7235|1.6503|1.5452|1.6833|1.6084|1.7921|1.896|1.8171|1.7095|1.8506|1.796|1.8368|2.0614|2.4269|2.9533|2.5237|2.1079|2.4198|2.3319|2.1416|2.3893|2.3124|2.2126|2.1535|2.2182|2.2388|2.1257|2.1621|2.0505|2.2486|2.3085|2.2166|2.2514|2.1524|2.3332|2.3403|2.5258|2.7424|2.7311|3.3159|4.1002|4.0518|4.2919|3.9042|3.1459|2.4623|2.4337|2.4253|2.6829|2.1482|2.3097|2.8851|3.3577|3.69|3.8513|4.2594|4.2452|2.9607|3.3554|2.779|3.0726|3.0287|2.9369|2.5882|2.5613|2.5177|2.787|2.8684|2.5171|2.8433|2.7364|2.7173|2.3193|2.474|2.7455|2.5968|2.4321|2.542|2.5721|2.2968|2.1064|2.043|2.0237|1.9836|1.841|1.7307|1.5097|1.2049|1.1289|1.2213|1.0886|1.0113|0.9904|0.9582|0.9733|0.9669|1.0118|1.3257|1.4143|1.4878|1.5388|1.1253|1.2235|1.3374|1.2657|1.1581|1.2411|1.4008|1.378|1.4816|1.58|1.4256|1.9573|2.0694|1.8176|1.8937|1.889|2.2043|2.5151|2.0432|2.256|2.2723|2.1617|2.1174|1.8875|2.1115|2.343|2.2612|2.1622|2.2076|2.587|2.3207|2.359|2.5857|2.574|2.8089|3.163|3.5302|3.4614|2.9528|3.1489|3.537|3.6557|4.2874|4.9849|4.8866|4.9151|3.2379|2.7327|2.5678|2.9039|2.6443|2.5391|2.4384|2.4085|2.6596|2.6555|2.41|2.6561|2.6839|3.1229|2.8251|2.8573|2.6759|2.5293|2.7248|3.0604|2.555|2.6039|2.7655|2.7207|3.0914|2.973|3.4535|3.8122|12.1384|12.2762|12.024|11.1792|10.5319|9.7374|9.9444|9.2771|8.3739|16.8053|20.2106|20.6612|5.05|5.0322|4.857|8.1383|7.1551|8.3277|11.4898|13.0012|12.9189|10.4284|10.315|10.4422|9.9124|10.5216|11.3505|10.9574|10.5614|11.3049|11.3836|6.526|6.3761|6.7111|5.865|5.5094|5.2496|4.6633||
2022-02-19 19:12:22|russ2000_0749|STC|ps_ratio|0||||||||||||||||||||||||0.4963|0.5235|0.5235|0.5173|0.4843|0.4898|0.5259|0.5341|0.5149|0.4948|0.4948|0.5001|0.4734|0.4785|0.4708|0.5252|0.5577|0.6172|0.59|0.4799|0.4658|0.4512|0.4709|0.485|0.4419|0.4698|0.4922|0.4859|0.4349|0.3973|0.3998|0.4257|0.4153|0.3892|0.2761|0.263|0.3027|0.3192|0.3302|0.3758|0.3758|0.3701|0.3905|0.3847|0.3789|0.3834|0.3979|0.3834|0.4079|0.4564|0.4393|0.3815|0.4236|0.432|0.4315|0.4039|0.3928|0.3801|0.3828|0.3719|0.2184|0.1927|0.1975|0.2049|0.2221|0.2252|0.2263|0.208|0.1774|0.153|0.109|0.106|0.0855|0.0978|0.1276|0.1566|0.1539|0.1374|0.1265|0.1334|0.1389|0.1368|0.1395|0.1409|0.1451|0.1663|0.1821|0.1594|0.1746|0.1695|0.1366|0.1585|0.1488|0.1534|0.1604|0.1864|0.1545|0.1583|0.2045|0.2039|0.1684|0.1777|0.1729|0.1838|0.1983|0.1894|0.2034|0.2017|0.1754|0.1732|0.1871|0.1615|0.169|0.1647|0.1561|0.141|0.1464|0.1546|0.1512|0.1312|0.155|0.1563|0.1714|0.1819|0.1965|0.1965|0.2144|0.213|0.2048|0.2097|0.2247|0.2424|0.2549|0.249|0.2445|0.2297|0.2311|0.237|0.2278|0.2306|0.2348|0.2323|0.2421|0.2365|0.2122|0.2122|0.2058|0.2123|0.1969|0.202|0.2126|0.2351|0.2532|0.2385|0.2322|0.2447|0.3555|0.3662|0.3846|0.3131|0.3562|0.3892|0.4093|0.1975|0.2196|0.2259|0.1965|0.1938|0.2099|0.1936|0.1205|0.1163|0.1384|0.2694|0.2794|0.2934|0.2752|0.2421|0.1967|0.1785|0.182|0.1803|0.1872|0.2263|0.2039|0.1807|0.226|0.2047|0.2076|0.2451|0.2511|0.2401|0.3537|0.319|0.2917|0.2602|0.2618|0.2657|0.2786|0.2823|0.2502|0.2618|0.2564|0.2724|0.2548|0.2567|0.2193|0.2489|0.2352|0.2471|0.2483|0.2193|0.2163|0.2397|0.2329|0.2324|0.2154|0.2218|0.2316|0.2211|0.2542|0.2663|0.2457|0.2558|0.2581|0.2322|0.2561|0.3176|0.3255|0.3753|0.293|0.3137|0.2864|0.2726|0.2696|0.283|0.2917|0.3298|0.3551|0.3654|0.3483|0.3371|0.3344|0.3074|0.2951|0.3216|0.3315|0.3715|0.3794|0.3861|0.3841|0.3813|0.367|0.403|0.354|0.3512|0.3223|0.2836|0.2719|0.2574|0.2554|0.2603|0.2774|0.2924|0.3224|0.3125|0.3022|0.3114|0.2997|0.2952|0.3058|0.2801|0.2845|0.2787|0.2359|0.2202|0.2256|0.296|0.2575|0.2583|0.226|0.2183|0.192|0.1733|0.1857|0.3134|0.1748|0.068|0.2733|0.1726|0.1697|0.2396|0.2778|0.1892|0.175|0.1692|0.1741|0.1459|0.1054|0.1223|0.1201|0.1093|0.1497|0.144|0.1187|0.1106|0.0997|0.1104|0.1152|0.1275|0.1218|0.1198|0.1342|0.1329|0.1298|0.1218|0.1179|0.1217|0.1213|0.1281|0.1152|0.1157|0.1314|0.1381|0.1532|0.181|0.1743|0.1873|0.194|0.1823|0.1932|0.2149|0.2489|0.2396|0.2774|0.3247|0.3145|0.3213|0.2801|0.3076|0.3269|0.3344|0.3127|0.3693|0.3652|0.3803|0.3723|0.3788|0.3992|0.4022|0.4575|0.4487|0.3895|0.4097|0.411|0.3906|0.427|0.3948|0.4751|0.4774|0.4773|0.4613|0.4849|0.5164|0.4638|0.4774|0.4792|0.495|0.4664|0.4743|0.4657|0.5025|0.4329|0.4113|0.3914|0.4201|0.4032|0.431|0.4886|0.5051|0.5401|0.5269|0.5328|0.5623|0.539|0.5109|0.5195|0.5168|0.5549|0.5292|0.5322|0.4609|0.4231|0.4543|0.4565|0.4852|0.5106|0.5373|0.4844|0.5316|0.5046|0.5105|0.5192|0.5477|0.5398|0.5416|0.4967|0.5061|0.5129|0.5507|0.5319|0.5404|0.5381|0.5206|0.519|0.4849|0.4591|0.484|0.5106|0.5337|0.4983|0.51|0.442|0.3195|0.3817|0.3692|0.381|0.4916|0.5001|0.5116|0.4959|0.4898|0.5266|0.5051|0.514|0.5277|0.5948|0.612|0.5304|0.5522|0.589|0.5556|0.625|0.6255|0.7042|0.5875|0.5397||
2022-02-19 19:12:24|russ2000_0750|IMGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.3063|47.3471|47.3471|53.2655|67.828|66.4438|55.3698|22.5062|21.8029|19.4585|23.0632|27.6759|38.9513|38.2524|34.0022|29.2206|31.685|32.7071|33.2182|80.994|94.1282|78.805|75.8906|71.3188|67.6615|39.4283|41.945|50.334|38.9956|45.1994|38.9956|46.3913|46.3913|53.1567|56.0571|35.7227|30.7764|36.5999|35.3378|37.8619|40.3951|34.1805|46.6097|51.2906|59.5633|61.2178|73.519|54.668|47.1276|54.3617|41.3376|43.0364|35.7853|44.3737|52.9622|59.5662|44.6746|50.259|46.737|38.3867|33.3836|42.1159|52.6449|63.1739|102.5262|97.2685|80.1913|63.5395|42.3597|30.4566|86.1581|78.0182|65.0152|67.9564|147.8187|135.9127|109.3988|106.36|103.3211|123.8349|90.9567|92.8762|93.9577|106.2131|87.8464|49.0272|46.8792|55.4027|37.9311|40.4671|37.0948|36.8848|31.3668|32.2816|52.765|64.9416|64.9416|51.8016|46.1505|48.976|72.6161|65.0641|54.4621|53.7696|89.616|97.2973|76.3055|103.2369|84.1605|39.3892|39.3892|37.444|17.247|15.0358|12.6035|7.9847|8.7503|18.8132|20.0078|34.5589|42.4959|38.3129|35.0523|33.0143|37.0626|34.2747|46.9023|90.204|118.055|81.8903|68.5407|101.6966|77.4566|46.5451|82.2468|69.1527|128.1901|118.7704|112.3814|105.6797|146.4051|185.687|138.5826|102.6251|94.8831|71.6901|60.4364|30.5933|14.0793|15.0224|24.7903|16.9625|20.0086|21.2031|17.0181|13.1114|11.9341|13.4076|16.2358|20.7399|24.7791|26.9768|25.2735|22.3571|20.5132|23.3986|20.1974|22.9157|23.1634|17.311|19.4325|16.2728|8.8037|7.3312|8.0674|7.2322|8.9224|9.7347|9.212|8.2908|6.8799|5.9271|6.1985|6.1551|7.1744|7.9753|8.1928|7.1338|6.8489|6.4928|6.6705|5.7102|5.8255|5.2755|5.4469|4.4182|4.0703|3.8521|4.5454|5.0602|5.9615|7.1976|5.3378|5.6466|4.8636|5.6145|5.6472|6.7395|6.2464|5.0868|5.3166|4.5281|5.3314|4.8093|4.4195|3.7453|3.3922|3.4825|3.0977|3.6557|3.6619|5.2953|5.5729|4.9381|5.3378|5.1701|6.082|6.4229|6.2866|13.4108|12.9225|14.1433|16.2212|15.4001|13.4295|16.1513|16.6573|17.2266|22.7737|20.0247|20.1404|36.2072|36.8127|31.8075|35.6208|40.4743|23.297|31.4889|33.951|36.8882|39.6353|34.77|37.2865|46.0288|52.0546|45.8345|43.5879|44.1948|37.6976|45.3178|50.5586|46.5895|38.6059|45.2967|44.1258|47.858|49.5997|56.112|82.9808|61.2846|66.4034|64.5613|49.9122|52.7135|84.1019|90.3986|98.5033|40.3932|36.4988|39.0159|41.021|40.5242|42.3931|27.2039|22.586|25.3811|16.7813|18.0584|17.4198|20.1542|16.3744|17.6884|16.6444|16.9887|16.7591|14.2|14.8939|14.6472|7.5306|8.3428|9.1086|10.9664|9.4342|16.0885|14.5144|16.7622|13.829|10.7496|13.0999|12.8619|19.4764|12.1937|11.4943|11.7912|7.9983|7.2531|4.5081|4.1747|4.0008|4.1204|2.9502|3.2634|3.9062|3.8402|5.8922|4.459|5.4636|6.3995|7.8909|5.6967|7.2791|6.5139|6.175|6.5669|5.7244|8.2894|9.6144|10.5282|11.0587|10.0283|17.3016|13.9792|15.9695|15.7119|9.4271|9.123|14.2918|14.3704|7.0412|9.6324|8.1978|7.0023|7.31|8.4979|8.102|6.6663|9.5191|10.5961|8.7791|8.6439|8.1121|6.1079|7.2697|7.5689|8.9005|7.2755|6.5738|6.7288|10.6661|11.9664|9.163|10.9849|11.2509|11.7407|11.0308|8.3823|8.4815|7.827|8.1752|9.1609|10.2459|9.6724|11.1294|8.8819||
2022-02-19 19:12:28|russ2000_0751|LBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:28|russ2000_0752|AMSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.167|0.1685|0.166|0.1824|0.3745|0.3595|0.3714|0.5455|0.5531|0.4887|0.5416|0.6799|0.7697|0.8312|0.8848|0.9351|0.9497|1.0512|0.9703|1.0741|0.872|0.8746|0.9319|0.8224|0.8449|0.8158|0.7763|0.6991|0.7798|0.8595|0.8905|0.9315|1.0576|1.0662|0.8743|0.9822|0.9506|1.3724|1.1901|0.8409|1.0623|1.05|1.1448|0.9747|1.1053|1.1099|1.1663|1.2638|1.1575|1.1943|1.156|1.1205|1.178|1.2627|1.1838|1.292|1.3742|1.3237|1.4781|1.4982|1.4234|1.3658|1.3743|1.5358|1.6552|1.6801|1.6945|1.71|1.5431|1.393|1.3658|1.5154|1.6733|1.5238|1.6403|1.5584|1.6265|1.7036|1.7655|1.7164|1.5836|1.5559|1.6527|1.5124|1.5351|1.6498|1.6764|1.9861|1.9495|1.7856|1.8907|1.8662|1.807|1.8476|1.8952|2.1171|2.2863|2.1658|2.1021|2.3104|2.2373|2.091|1.9452|2.0613|1.8497|1.8939|1.9063|1.9922|2.1088|1.9464|2.0987|1.8855|2.1318|2.0952|2.0026|2.2182|2.3354|2.1289|2.3555|2.5375|2.5403|2.3714|2.3876|2.4708|2.4827|2.6211|3.0323|2.9241|2.6777|2.9207|2.8035|2.6037|3.1283|3.0516|3.0734|3.1146|3.0965|2.7901|2.5866|2.8571|2.8646|2.652|2.9859|3.2805|3.3668|3.0566|3.0284|2.8976|2.8474|3.0208|3.1451|2.9225|3.2415|3.2696|3.1232|3.2659|3.2104|2.8724|3.0184|3.171|2.9185|3.0988|3.085|3.2559|3.366|3.4915|3.4064|3.6398|3.381|3.4145|3.5469|3.5057|3.4505|3.2738|3.5455|3.2971|3.5649|3.6336|3.2304|3.399|3.1752|3.2736|3.1516|3.3352|3.5629|3.6238|3.6622|3.3748|3.2946|3.2403|3.4096|3.6263|3.1577|3.2059|3.1315||
2022-02-19 19:12:29|russ2000_0754|FCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0611|3.0093|2.8925|2.8795|2.8218|2.8472|2.7583|2.7929|2.98|3.0921|3.1519|3.1395|3.1768|3.7387|3.9811|3.6494|3.4744|3.5516|3.5259|3.7799|3.4713|3.4456|3.0476|2.8941|2.7917|2.8345|2.8609|2.9395|2.9055|3.2978|3.1408|3.1779|3.0989|3.309|3.3181|3.4485|3.4748|3.9367|4.0446|3.9639|4.0365|4.1434|3.9296|3.5494|4.0262|3.9732|3.8413|3.8676|3.8943|2.6828|2.6445|2.7787|2.6898|2.8589|3.2351|3.0493|2.9662|3.0862|3.271|3.7177|3.9056|3.9815|4.1052|4.1052|3.8802|3.7559|3.4906|3.7229|2.9923|2.9923|2.8785|2.9446|2.8491|3.5215|3.4097|3.2699|3.299|3.4476|3.5467|3.8676|3.6413|4.0322|4.397|4.8006|4.4515|3.7986|3.541|3.4767|3.3644|3.3855|3.2163|3.0516|3.241|3.1147|3.1802|3.515|3.222|3.4743|3.5038|3.369|3.526|4.0297|3.9625|4.3867|3.948|4.2011|4.16|3.9619|3.853|3.6588|3.7351|4.2119|4.0133|4.2329|4.0227|3.9891|3.779|3.9767|3.6978|3.6333|3.581|3.7399|3.7307|3.5954|3.6234|3.6998|3.9444|4.0183|3.8567|4.1067|4.0343|4.4201|4.4018|4.3988|4.5133|4.5968|4.6049|3.8955|3.9356|4.0414|4.0162|4.3716|4.3731|4.5329|4.8806|4.5218|4.5001|4.5404|4.3132|4.0796|4.1948|4.3316|4.1085|4.1628|4.0278|3.9911|4.1226|4.1731|4.1229|4.1731|4.6309|4.3269|4.1061|4.3456|4.1357|4.309|4.2786|4.6234|4.5665|4.506|4.3949|4.011|3.9909|3.811|3.7024|3.6299|3.3552|3.7879|4.0349|3.986|3.8848|3.3216|3.752|3.7277|4.2748|4.014|3.448|3.0155|3.8874|3.9502|4.669|3.3256|3.5419|3.6919|2.8681|2.2731|2.7957|2.5443|2.1213|1.9668|2.0876|1.8243|1.7457|1.4238|1.3557|1.4175|1.7565|1.9858|2.2316|2.0979|1.579|1.9684|1.6239|1.6111|1.843|1.902|2.3054|2.4639|2.3729|2.3584|2.6736|2.4156|2.0873|2.3508|1.8649|1.6614|1.6389|1.8662|2.0978|2.4321|2.5082|2.4363|2.5844|2.6846|2.4717|2.8638|2.9099|2.956|2.9385|2.4528|2.7327|2.8959|2.9245|3.0144|2.93|2.7942|2.9053|3.2197|3.0973|2.9831|3.0395|3.5004|3.4607|3.4409|3.1277|3.5162|3.6229|3.3451|3.5564|3.5118|3.3079|3.4426|3.251|3.6093|3.3165|3.3058|3.321|3.2829|3.3971|3.4159|3.4083|3.5847|3.4588|3.2773|3.3125|3.4514|3.6123|3.0804|2.9659|3.2521|3.0026|3.1832|3.1974|3.3547|3.4636|3.5584|3.3734|3.4977|4.7477|4.7253|4.5871|4.7253|4.2984|4.2556|4.3445|4.1405|4.1405|4.0534|4.5292|4.4691|4.6619|4.5082|4.2954|4.502|4.258|4.6151|4.8421|4.6689|4.8999|4.8852|4.6902|3.8406|3.6632|3.7406|3.9881|3.8658|3.8498|3.9164|3.7339|3.8256|3.672|3.5996|3.6284|4.0523|4.1286|3.9037|3.8537|3.1185|2.2618|2.4214|2.2316|2.0892|2.3342|2.3066|2.1982|2.6733|2.8371|3.3687|3.4172|4.1125|3.7894|3.8703|4.0086|3.4885|3.468|3.3759|3.548|3.8745|3.759|4.2617|4.212||
2022-02-19 19:12:31|russ2000_0755|FRME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.457|2.2357|2.1891|2.0494|1.8253|1.8709|2.099|1.8697|1.9365|2.1701|2.0971|2.0315|2.2718|2.0126|2.2304|2.4898|2.375|2.3247|2.4555|2.522|2.7822|3.0824|2.7589|2.7589|2.7977|2.8365|2.9878|2.9878|3.0357|2.9982|3.0732|3.3391|3.3948|3.2278|3.1492|3.2044|3.0939|2.9652|3.0882|3.1975|3.299|3.3531|3.2179|3.1114|3.1114|3.1378|2.9887|3.0411|2.9887|3.0224|3.2589|3.3903|3.3426|3.2656|3.1884|3.2181|3.2694|3.2439|3.2756|3.3009|3.5662|3.5262|3.6763|3.9767|3.8096|3.9082|3.8529|3.9166|3.7336|3.9715|3.852|3.9607|3.8881|3.5322|3.3937|3.4976|3.4114|3.6551|3.5857|3.6935|3.9888|4.1713|3.9776|4.0814|4.2198|4.4349|4.4349|4.4523|4.8942|4.7721|5.016|5.4489|5.2569|5.3791|5.598|5.7181|5.4948|6.2671|5.6029|5.1431|4.7601|5.0282|5.6819|4.7404|4.3573|4.3095|4.5788|4.1326|4.4496|4.2742|4.3879|4.2174|4.281|4.1026|4.9276|4.4836|4.4369|4.2419|3.3675|3.3888|3.847|3.4753|3.5794|3.6626|3.6039|3.7649|3.624|3.5006|3.628|3.6084|3.4408|3.6635|3.58|3.3962|3.5347|3.932|3.6083|3.6254|3.6471|3.5331|3.3914|3.527|3.8419|3.9648|4.1492|3.7905|3.3011|3.8465|3.3397|2.9995|3.0361|3.0303|2.9653|2.99|2.9154|2.9292|3.1074|3.0159|3.1051|3.4643|3.5038|3.3663|3.3481|3.3968|3.2609|3.3981|3.3658|3.0615|3.1302|3.4967|3.2263|3.3657|3.3941|3.405|3.7216|3.5253|3.5373|3.512|3.2962|3.3447|3.2739|3.3769|3.3769|3.4897|3.2582|3.2108|3.3761|3.3848|3.1952|3.1875|3.2739|3.1514|2.8886|3.0774|2.87|3.1219|2.9302|3.3321|3.411|3.3599|3.3215|3.0974|3.1313|2.9026|3.0023|2.9413|2.5256|2.77|2.8534|2.8017|2.5765|2.459|3.1897|3.0695|3.3684|2.943|2.5027|1.9472|2.3646|2.1905|2.3606|2.2313|2.2031|2.3508|1.6798|0.999|1.1852|1.0843|0.9644|0.8419|0.7406|0.6868|0.6992|0.5517|0.5931|0.6252|0.5622|0.6652|0.7703|0.8419|0.8808|0.9221|0.8637|0.8924|0.9331|1.0996|1.084|1.1732|1.1578|1.0976|1.1733|1.2882|1.0976|1.2508|0.9996|0.9656|1.0257|1.1504|1.0731|1.2548|1.4363|1.5526|1.6011|1.717|1.5985|1.7062|1.9365|1.9582|2.0258|1.9663|1.8852|1.9973|2.0093|2.0306|2.0513|2.1648|2.3537|2.5079|2.5381|2.3609|2.507|2.8188|2.9688|2.9967|2.8812|3.1837|3.2067|3.0682|2.8932|3.0916|2.9496|2.9569|2.9292|3.2217|3.0611|3.2007|3.3285|3.3888|3.4786|3.2956|3.4196|3.8252|3.908|3.8858|3.8458|3.9488|4.0623|3.4925|3.3166|3.3787|3.3879|3.6959|3.6695|3.6795|3.9542|3.8873|3.8257|4.0572|5.2697|5.2027|5.6597|5.6611|5.4011|5.7453|5.8808|5.4419|5.4568|5.146|5.8337|5.431|5.671|5.5516|5.4368|5.6194|5.3506|5.5613|5.9801|5.9885|5.9521|6.0437|5.3868|5.0224|4.6727|4.4072|4.4906|4.7336|4.4634|4.2498|4.2108|4.4034|4.2747|4.0935|4.2758|4.7989|4.7219|4.7759|4.8445|3.9317|2.9849|2.6219|2.986|2.6849|2.8505|2.8766|2.6493|3.4118|4.0783|4.5057|4.6269|5.2737|5.1591|5.1514|5.0769|4.2455|4.538|4.271|4.4151|4.3675|4.2557|4.7163|4.6094||
2022-02-19 19:12:34|russ2000_0756|HOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:34|russ2000_0757|CPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2705|0.307|0.2533|0.3049|0.3135|0.3022|0.3431|0.3492|0.3798|0.406|0.3978|0.3351|0.3543|0.3697|0.3366|0.3348|0.3312|0.2718|0.2858|0.2614|0.2309|0.2734|0.3008|0.2744|0.2556|0.2322|0.2398|0.2294|0.2301|0.2442|0.2198|0.2278|0.2442|0.2481|0.2313|0.264|0.2665|0.2983|0.2781|0.3012|0.3036|0.2756|0.2974|0.2728|0.245|0.2953|0.3157|0.347|0.3364|0.3202|0.3298|0.3197|0.3307|0.3072|0.2894|0.2998|0.3217|0.3018|0.2972|0.3503|0.3417|0.3522|0.3486|0.3644|0.318|0.3395|0.3614|0.4136|0.4218|0.3707|0.415|0.3983|0.4236|0.4627|0.4188|0.4772|0.5514|0.5532|0.4912|0.5372|0.5602|0.5632|0.6026|0.5541|0.5978|0.5826|0.5381|0.5287|0.5411|0.6182|0.6119|0.624|0.6398|0.5977|0.6228|0.6415|0.6196|0.6848|0.6661|0.7252|0.6796|0.5769|0.4759|0.3347|0.324|0.3899|0.314|0.2761|0.2831|0.2214|0.2358|0.2162|0.1868|0.2067|0.1943|0.1528|0.1721|0.145|0.0757|0.0562|0.0604|0.0774|0.0862|0.0841|0.1207|0.1135|0.1239|0.2564|0.2645|0.2495|0.2735|0.2465|0.2078|0.2148|0.1721|0.1701|0.154|0.1456|0.1942|0.1575|0.1698|0.136||
2022-02-19 19:12:35|russ2000_0759|VG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0592|0.0478|0.3366|0.2716|0.3225|0.7291|0.6922|0.6922|1.0348|0.8912|0.78|0.7003|0.6287|0.5862|0.6329|0.3872|0.4393|0.2016|0.4169|0.4032|0.3701|0.3757|0.3588|0.3564|0.3309|0.3328|0.2965|0.2379|0.2308|0.1484|0.1572|0.2201|0.1128|0.1042|0.0625|0.0803|0.0765|0.0937|0.0736|0.101|0.3009|0.309|0.382|0.2768|0.3487|0.3532|0.3306|0.335|0.3576|0.4526|0.4858|0.5326|0.488|0.6024|0.5881|0.5526|0.5587|0.8429|1.0203|1.1869|1.3046|1.1143|1.2314|0.972|0.8384|0.693|0.844|0.6768|0.7161|0.7216|0.5967|0.619|0.569|0.4913|0.5459|0.5432|0.5789|0.627|0.627|0.6738|0.6459|0.6814|0.7386|0.7668|0.7911|0.7261|0.7569|0.8464|0.8491|0.8692|0.9254|0.8639|0.8683|1.1639|1.1929|1.1243|1.1347|0.9234|0.9813|0.8786|0.894|0.8652|0.8602|0.8424|0.9755|1.0841|1.1802|1.281|1.1703|1.2156|1.1804|1.5722|1.3663|1.5409|1.5735|1.6237|1.4089|1.2537|1.3463|1.1467|1.1567|1.1941|1.428|1.5412|1.4501|1.589|1.5817|1.6205|1.7583|1.6249|1.4018|1.4952|1.6382|1.7302|1.5624|1.5842|1.9549|2.0733|1.9566|2.4112|2.4446|2.5253|2.5775|2.4807|2.725|2.7416|3.1067|3.2491|3.3559|3.4157|3.1241|2.394|2.1523|2.1665|2.4346|2.2558|2.4005|2.7129|2.5759|2.9849|2.9249|2.3578|2.1407|1.5662|1.5191|1.8471|1.7856|1.5763|1.6816|1.9876|2.1653|2.4707|2.3689|2.0293|2.168|2.6555|2.5082|2.5299|2.6709|2.4056|2.5156|2.6757|2.7602|2.7469|2.8133|2.9843|2.9177|3.8348|3.8422|3.8589||
2022-02-19 19:12:37|russ2000_0760|HEES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2554|1.2788|1.1475|1.1087|1.0749|1.0692|1.06|1.0712|1.1098|1.1557|1.0258|1.1348|1.2035|1.2258|1.1693|0.9067|0.7332|0.6478|0.679|0.7207|0.6053|0.5848|0.4713|0.5109|0.5192|0.3792|0.412|0.5107|0.3213|0.1904|0.19|0.2497|0.2327|0.1927|0.2147|0.2588|0.2463|0.3445|0.4203|0.3824|0.4613|0.4682|0.42|0.5367|0.4898|0.5311|0.6329|0.6841|0.5492|0.4646|0.5421|0.4659|0.5289|0.6237|0.7407|0.6968|0.7692|0.9474|1.1537|1.0709|0.7534|0.7662|0.5864|0.484|0.4074|0.5238|0.6613|0.6726|0.8703|0.954|0.9009|0.8688|0.6849|0.685|0.8168|0.8262|0.5184|0.6796|0.6635|0.6575|0.83|0.8325|0.7278|0.7518|0.8685|0.8165|0.8553|0.9294|0.91|1.0542|1.0147|1.0287|1.0553|1.3599|1.361|1.3155|1.3256|1.2853|1.2453|1.3982|1.2712|1.2702|1.0154|0.9025|0.7144|0.804|0.8606|0.7908|0.7154|0.5821|0.5672|0.629|0.615|0.6797|0.6485|0.5863|0.3732|0.4745|0.5636|0.6774|0.6681|0.6154|0.5957|0.5401|0.5862|0.4517|0.7921|0.8553|0.8919|0.9275|0.894|0.7771|0.7371|0.7496|0.809|0.914|1.0837|1.1982|1.3044|1.3239|1.2969|1.5274|1.2686|1.0934|1.246|1.1983|1.1543|1.0982|1.1382|0.7357|0.6137|0.6198|0.7862|0.7998|0.7287|0.8425|0.7237|0.758|0.7022|0.6609|0.7162|0.969|0.85|0.8827|0.7768|0.5737|0.4005|0.4002|0.5156|0.5129|0.5616|0.5906|0.6264|0.7002|0.9331|0.8294|0.8268|0.9358|1.103|1.1395|1.1059|0.8969|0.9823|0.9405|1.0729|1.2866|1.2553|1.302|1.1823||
2022-02-19 19:12:39|russ2000_0762|WAIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:39|russ2000_0763|SCL|ps_ratio|0||||||||||||||||||||||||0.2163|0.2212|0.2687|0.2309|0.24|0.2385|0.2434|0.2525|0.2617|0.2652|0.2743|0.2698|0.2564|0.2702|0.2871|0.3237|0.3729|0.3968|0.4046|0.3768|0.39|0.3797|0.3783|0.3711|0.326|0.3483|0.3956|0.4374|0.4264|0.4388|0.502|0.4823|0.5165|0.5319|0.4041|0.4041|0.4|0.3951|0.405|0.442|0.4586|0.4384|0.426|0.4283|0.4192|0.434|0.4156|0.4145|0.4145|0.4767|0.4683|0.4265|0.3773|0.3609|0.3495|0.317|0.3251|0.3305|0.3123|0.292|0.3045|0.2726|0.2766|0.3118|0.2958|0.3437|0.3714|0.4121|0.3424|0.3412|0.3412|0.3004|0.3106|0.3214|0.4225|0.3869|0.3489|0.3282|0.3271|0.3541|0.322|0.3188|0.352|0.3354|0.3543|0.3691|0.4248|0.4214|0.467|0.5142|0.5768|0.479|0.4742|0.4411|0.449|0.4157|0.4269|0.467|0.4622|0.4154|0.4248|0.4374|0.4|0.4127|0.3953|0.3726|0.3758|0.3298|0.3247|0.3463|0.3478|0.314|0.3213|0.3199|0.3099|0.3362|0.3903|0.4013|0.394|0.3664|0.3393|0.4128|0.41|0.3726|0.4178|0.3966|0.3489|0.3464|0.3439|0.3173|0.31|0.305|0.3476|0.3972|0.3972|0.4073|0.4178|0.4126|0.3823|0.3691|0.3665|0.3726|0.3622|0.396|0.4242|0.393|0.4034|0.3787|0.3762|0.4018|0.4872|0.5131|0.4662|0.5169|0.5327|0.5412|0.5583|0.5253|0.5253|0.5619|0.5816|0.585|0.5503|0.5307|0.4661|0.4957|0.4625|0.5117|0.4455|0.4235|0.3953|0.3535|0.4012|0.3923|0.3922|0.3845|0.3797|0.3401|0.3578|0.3541|0.3244|0.3053|0.2845|0.2949|0.2915|0.2975|0.3081|0.2915|0.2766|0.2625|0.2536|0.2699|0.3176|0.3145|0.301|0.3272|0.3161|0.3251|0.3491|0.3284|0.3078|0.2361|0.2747|0.3087|0.3352|0.3397|0.3432|0.3685|0.3808|0.3692|0.3852|0.3912|0.3796|0.3573|0.3661|0.34|0.3308|0.3107|0.3217|0.2943|0.3176|0.315|0.284|0.3056|0.2896|0.2797|0.3023|0.3077|0.3024|0.2954|0.2888|0.2623|0.2762|0.2785|0.2872|0.2662|0.2493|0.2485|0.2518|0.2661|0.2435|0.2323|0.2369|0.2247|0.206|0.2027|0.2024|0.2432|0.2391|0.2279|0.2328|0.2349|0.2425|0.239|0.2409|0.2612|0.2788|0.2713|0.2777|0.2638|0.2592|0.2502|0.2693|0.2595|0.263|0.2653|0.2246|0.2151|0.2347|0.2507|0.2401|0.2188|0.238|0.2391|0.2679|0.2362|0.2474|0.2274|0.2593|0.2776|0.2856|0.2969|0.3153|0.3965|0.4066|0.3596|0.2361|0.303|0.3097|0.2418|0.187|0.1522|0.2737|0.2906|0.3284|0.333|0.4021|0.4846|0.4617|0.5059|0.5482|0.4946|0.4021|0.4703|0.6374|0.607|0.5615|0.5417|0.455|0.4734|0.5401|0.565|0.591|0.5619|0.5439|0.5323|0.5284|0.4928|0.4858|0.5434|0.5184|0.427|0.4913|0.5164|0.488|0.5231|0.5322|0.5241|0.5424|0.5395|0.5665|0.5333|0.5746|0.5983|0.5963|0.6221|0.6996|0.739|0.7715|0.8009|0.7227|0.6858|0.7057|0.7597|0.7163|0.7204|0.7347|0.792|0.7999|0.7726|0.741|0.7789|0.6977|0.6457|0.628|0.5717|0.5737|0.5226|0.5214|0.4875|0.4766|0.4566|0.4885|0.4991|0.6101|0.6165|0.6658|0.603|0.5541|0.5253|0.6682|0.6572|0.6395|0.5786|0.6393|0.718|0.7959|0.7491|0.7732|0.8353|0.9126|0.9462|0.925|1.057|1.0654|1.0213|0.9887|1.0224|1.1001|1.0977|1.1099|1.0466|0.9853|1.0437|0.9963|1.0369|0.959|0.9524|0.9728|0.9947|0.8409|0.8694|0.9204|1.0333|1.0525|1.0153|0.9637|0.9431|0.8657|1.0286|1.1008|1.0285|1.0875|0.9972|1.1066|1.1938|1.1485|1.2038|1.212|1.2018|1.285|1.2375|1.1017|1.133|1.2219|1.2444|1.2503|1.4061|1.4845|1.3926|1.4876|1.6502|1.4841|1.4015|1.5011|1.5108|1.553|1.6006|1.3396|1.3138|1.3094|1.1798|1.2538|1.1774|1.2984|1.1508|1.1212||
2022-02-19 19:12:41|russ2000_0764|EIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0313|2.1015|2.0699|2.0688|2.0646|2.1911|2.223|1.9377|2.04|2.2969|1.9108|2.0024|2.0573|2.1225|2.0066|2.2714|2.3778|2.3493|2.4539|2.1928|2.179|1.8737|1.7341|1.9112|1.9766|1.6824|1.141|1.1027|0.9442|1.4163|1.2946|1.4895|1.5182|1.4972|1.4278|1.4484|1.3864|1.261|1.2638|1.4678|1.5534|1.4621|1.4538|1.5208|1.5248|1.62|1.6879|1.7414|1.7419|1.7109|1.9994|1.9658|1.959|1.5694|1.5221|1.3846|1.0513|1.1611|1.3884|1.5619|1.4495|1.4721|1.3024|1.3053|1.2804|1.2416|1.222|1.2049|1.2207|1.0867|1.0318|1.1212|1.1629|1.1738|1.2132|1.1636|1.1325|1.2445|1.1658|1.2404|1.3161|1.3507|1.4005|1.4558|1.3316|1.04|0.8686|0.8687|0.9674|0.9177|0.9045|0.8831|0.8903|0.7959|0.9002|0.8674|0.9531|0.8997|0.9834|1.1266|1.0172|0.9809|0.993|1.1054|0.9526|0.9281|1.1301|1.1851|1.1689|1.0238|1.2338|1.175|1.2547|1.2739|1.2296|1.1739|1.3069|1.2807|1.2798|1.5661|1.6979|1.5478|1.6345|1.5499|1.7455|1.735|1.8123|1.8464|1.7037|1.9077|1.991|2.0076|1.7888|1.704|1.6668|1.7516|1.6909|1.6867|1.6768|1.875|1.8832|1.7821|1.8396|1.7283|1.7878|1.7749|1.757|1.622|1.7125|1.6914|1.7165|1.6808|1.7026|1.7711|1.7287|1.708|1.6347|1.6903|1.5421|1.5749|1.2608|1.3183|1.2243|1.3778|1.3606|1.3159|1.3708|1.3336|1.3383|1.2991|1.4118|1.6618|1.629|1.6661|1.7576|1.7065|1.6472|1.6631|1.6115|1.6589|1.7025|1.5898||
2022-02-19 19:12:42|russ2000_0767|SMP|ps_ratio|0||||||||||||||||||||||||0.7285|0.8522|0.8109|0.7197|0.6914|0.7267|0.6662|0.7079|0.6732|0.6084|0.6358|0.6495|0.6634|0.7176|0.7649|0.8794|0.8728|0.8861|1.0336|0.9355|1.0074|0.8489|0.9307|0.9496|0.9213|1.072|1.1531|0.952|0.9137|0.8316|0.7749|0.7246|0.8001|0.6903|0.5059|0.487|0.5129|0.5175|0.536|0.5401|0.5135|0.425|0.4667|0.4537|0.4537|0.4553|0.4678|0.4553|0.461|0.5022|0.5434|0.5376|0.55|0.5582|0.5378|0.6254|0.6055|0.5959|0.5209|0.4972|0.4641|0.4181|0.4181|0.3687|0.3544|0.315|0.2978|0.3048|0.2597|0.2082|0.1562|0.1757|0.1957|0.2373|0.2534|0.2423|0.2582|0.2837|0.2977|0.3345|0.31|0.3341|0.2728|0.2269|0.2426|0.261|0.2764|0.2636|0.2853|0.2822|0.2968|0.3061|0.3155|0.3017|0.3017|0.311|0.3298|0.3699|0.3791|0.43|0.4239|0.4579|0.4643|0.5372|0.5705|0.5029|0.5588|0.5529|0.6508|0.6323|0.5398|0.3814|0.3844|0.3932|0.3984|0.4265|0.418|0.4064|0.4036|0.4036|0.4005|0.4082|0.4158|0.4039|0.3914|0.3964|0.4083|0.3982|0.4007|0.3763|0.3268|0.2971|0.4356|0.4356|0.4211|0.4503|0.4785|0.4785|0.4819|0.4027|0.3943|0.3772|0.3739|0.364|0.3541|0.3573|0.3541|0.3485|0.3651|0.3651|0.3524|0.4533|0.4629|0.623|0.583|0.5247|0.4501|0.3304|0.4114|0.408|0.5037|0.4678|0.4842|0.4625|0.525|0.5097|0.4653|0.477|0.4953|0.4902|0.4378|0.3888|0.437|0.4476|0.4621|0.4586|0.4244|0.3922|0.3264|0.3707|0.3434|0.3447|0.2888|0.328|0.2467|0.2136|0.2027|0.231|0.231|0.1923|0.2013|0.1668|0.1644|0.1986|0.2207|0.2305|0.2249|0.2936|0.2703|0.2662|0.2571|0.2292|0.2264|0.2674|0.2777|0.2817|0.271|0.3067|0.3466|0.3443|0.3794|0.3648|0.3189|0.2445|0.2284|0.2619|0.2937|0.298|0.3141|0.2476|0.2576|0.2817|0.2559|0.231|0.2253|0.239|0.2639|0.2378|0.2944|0.3373|0.3363|0.3829|0.3566|0.3419|0.3606|0.35|0.3498|0.376|0.3793|0.388|0.3849|0.3106|0.2816|0.285|0.2212|0.2746|0.314|0.333|0.2462|0.1884|0.1942|0.2065|0.217|0.2476|0.2495|0.2047|0.1839|0.1823|0.1886|0.1764|0.2506|0.2736|0.2528|0.3144|0.3381|0.357|0.3471|0.3923|0.4213|0.3574|0.3537|0.293|0.2304|0.2213|0.1968|0.1744|0.1922|0.1946|0.1746|0.1475|0.1466|0.2049|0.1957|0.2252|0.1657|0.1498|0.1014|0.06|0.0856|0.0581|0.0517|0.0346|0.1003|0.1322|0.2172|0.2934|0.3252|0.4003|0.2202|0.2368|0.2285|0.2102|0.2175|0.2765|0.2971|0.2333|0.2243|0.2724|0.2391|0.2991|0.302|0.3574|0.3895|0.3443|0.3307|0.3758|0.3872|0.4103|0.4062|0.3787|0.3512|0.3409|0.4087|0.5133|0.5279|0.5447|0.5982|0.4729|0.4018|0.3602|0.3645|0.364|0.4567|0.4557|0.4646|0.4839|0.5403|0.5643|0.6013|0.6607|0.7303|0.8056|0.8188|0.82|0.7311|0.7793|0.8763|0.8414|0.8711|0.7743|0.832|0.8461|0.8986|0.9821|1.0533|0.8501|0.8868|0.8171|0.9379|0.9054|0.9041|0.8647|0.9942|1.0077|0.9014|0.8387|0.8408|0.8755|0.8475|0.8237|1.045|0.9862|0.9057|0.8881|0.7167|0.8127|0.8328|0.9063|0.9124|0.9619|1.0277|1.0624|1.0877|1.1109|1.2252|1.0867|1.0453|1.0326|1.0682|1.0226|1.0778|1.0398|0.9102|1.0145|0.9182|0.9506|0.933|0.9951|0.9693|1.003|0.9562|0.9541|1.0399|1.0485|1.0922|1.041|1.1444|1.114|1.017|1.0323|1.0352|1.0101|1.028|0.8718|0.9158|0.9293|0.895|0.9692|1.0452|1.0055|1.0674|0.9743|0.8825|0.8555|0.8374|0.8757|0.8933|0.9861|0.9853|0.9362|0.9603|0.9706|0.818|0.7931|0.8493|0.8234|0.8482|0.8915|0.7933|0.7642|0.7848|0.7812|0.8561|0.8943|0.9363|0.8556|0.8572||
2022-02-19 19:12:45|russ2000_0768|TXMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0316||0.0413||0.0413|0.0471|0.0471||0.0472|||0.0395|||0.0395|0.0333|0.0333|0.0286|0.0286||0.0275|0.0275||0.0275|0.8415|1.3075|0.712||0.8509|0.3039|2.1046|2.0461|2.0461|1.7374|1.9856|1.7871|1.2692|1.2353|1.1602|1.1215|1.1215|1.0829|1.0744|1.361|1.2893|0.9134|0.9787|0.8156||1.0315|0.8252|0.985||0.8443|||0.7354|0.76|0.76|1.1032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1695|0.0864|0.2034|18.2516|19.9753|23.6257|43.5523|47.1817|50.8111|74.7888|78.4076|81.7852|97.6716|71.1608|80.9279|77.9822|79.9018|85.9004|40.9158|42.3697|55.8699|46.8253|38.9907|40.0839|50.2107|64.0228|75.8848|72.5409|89.6949|113.3906|82.8202|50.0486|52.6539|51.0646|54.324|65.7924|49.4883|47.6554|41.5098|40.749|42.0442|51.7084|58.7795|59.4275|66.8328|74.1894|66.9337|54.9619|53.5947|57.6968|67.5061|79.8868|58.9498|53.3723|63.3406|73.9559|78.4301|79.8089|71.3836|65.8285|63.9643|51.5449|64.9915|60.4778|59.3635|65.3404|81.3452|51.4153|43.9328|58.4007|60.5758|70.1461|60.2854|54.2921|68.159|77.4719|67.0689|63.5196|65.1663|74.675|91.1567|85.0525|69.5281|82.7969|84.4131|71.7151|65.3661|58.2769|75.3268|83.0132|69.7347|64.6218|45.3062|32.6752|23.8682|36.7596|21.4318|16.7862|14.6182|11.2143|11.4624|8.0882|3.9174|6.0696|4.9959|6.3972|7.777|5.6864|7.4083|6.2507|6.1118|5.6088|7.4359|6.1612|5.527|4.8361|5.08|4.2949|3.758|2.952|2.9411|2.9925|1.761|1.7463|1.2371||
2022-02-19 19:12:46|russ2000_0769|NAVG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:46|russ2000_0770|WIRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8531|3.4238|3.4238|2.4216|2.56|2.9059|2.4948|2.4948|2.1978|1.6496|1.5334|1.5334|1.117|1.2431|1.2251|0.824|1.1164|1.143|0.8286|0.9546|0.9907|1.0133|0.9458|0.9796|1.1157|1.0907|1.2489|1.1518|0.9154|0.9076|0.9404|0.8924|0.7619|0.6851|0.7498|0.7367|0.5407|0.6007|0.6007|0.5102|0.4876|0.4536|0.4787|0.4554|0.4204|0.42|0.4489|0.4432|0.442|0.5524|0.5636|0.6325|0.6807|0.6889|0.6743|0.7818|0.8503|0.7833|0.7382|0.9723|0.957|1.2921|1.4476|1.1937|1.3197|1.5223|1.2766|1.1905|1.274|1.3322|1.6231|1.3373|1.0371|0.839|0.6603|0.4849|0.8916|0.7117|0.6645|0.7096|0.6276|0.519|0.6731|0.6245|0.6743|0.6493|0.6369|0.6462|0.5382|0.4852|0.5324|0.5618|0.4528|0.4494|0.4298|0.4041|0.3455|0.4069|0.476|0.3997|0.3979|0.3477|0.3586|0.4567|0.4787|0.4166|0.4806|0.6401|0.57|0.6862|0.6249|0.6832|0.5487|0.6487|0.6342|0.6781|0.6862|0.8179|0.7985|0.7452|0.7917|0.5409|0.5071|0.4964|0.4871|0.5173|0.5367|0.4969|0.4748|0.455|0.5266|0.6364|0.6004|0.5896|0.7229|0.6945|0.7866|0.7972|0.7066|0.9031|1.2503|1.3042|1.08|1.0847|0.9073|0.679|0.7583|0.7911|0.6458|0.6337|0.6195|0.6093|0.5913|0.5243|0.4325|0.5116|0.4711|0.5767|0.5744|0.5896|0.8101|0.8654|0.748|0.9557|1.1236|0.9199|1.2578|0.9196|0.8023|0.7683|0.7821|0.6428|0.475|0.4848|0.4173|0.4596|0.4552|0.4719|0.5751|0.557|0.571|0.5369|0.4683|0.5195|0.3989|0.3458|0.3153|0.3485|0.3129|0.36|0.4372|0.4131|0.4073|0.3546|0.36|0.3214|0.3514|0.3216|0.4222|0.4495|0.3897|0.5836|0.5025|0.5332|0.6099|0.6843|0.6972|0.8247|0.7287|0.7237|0.7485|0.7248|0.7377|0.7148|0.7261|0.63|0.5476|0.6647|0.6149|0.5838|0.6144|0.6886|0.6314|0.589|0.5878|0.5593|0.5798|0.5219|0.5413|0.4612|0.4547|0.4527|0.5272|0.5253|0.5176|0.5582|0.6013|0.5561|0.4842|0.5067|0.5821|0.5825|0.6138|0.6273|0.6796|0.657|0.6419|0.6926|0.6839|0.6736|0.6819|0.675|0.6662|0.7679|0.7505|0.7215|0.9279|0.866|0.9154|0.8998|0.8996|0.8062|0.8359|0.8991|0.8914|0.7331|0.7394|0.6148|0.7189|0.6348|0.6557|0.6191|0.6234|0.7118|0.8224|0.8213|0.8453|0.6497|0.6148|0.7349|0.8695|0.8207|0.7417|0.7266|0.7607|0.8021|0.7961|0.827|0.7837|0.7731|0.7449|0.7662|0.7913|0.9395|0.9892|0.9605|1.0079|0.9481|0.8948|0.8812|0.8535|0.8316|0.8445|0.8617|0.839|0.9165|0.872|0.855|1.0045|0.9899|0.8346|0.8923|0.843|0.8857|0.8772|0.7392|0.8445|0.7739|0.828|0.8733|0.965|0.9645|0.9029|0.8477|0.9205|0.8793|0.9545|0.9246|0.9507|0.94|0.9548|0.9327|0.7218|0.7163|0.7397|0.8532|0.8297|0.888|0.9136|0.8375|0.8766|0.9644|0.963|0.982|1.0712|1.0149|1.1743|1.2026|0.7906|0.8598|0.9047|0.9387|1.2849|1.2178|1.1287|0.9105||
2022-02-19 19:12:49|russ2000_0772|NYMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2416|6.4816|6.5479|6.747|5.4867|5.3986|5.8974|18.9726|18.2104|17.6175|12.7777|12.5856|12.4448|4.7858|4.7698|4.4136|2.9516|2.7087|2.5758|4.4527|3.5291|3.0014|5.4521|5.2794|4.7395|||||||||||||||||||||||||||||||||||||||||||4.0534|3.9297|4.3656|4.2688|4.5404|4.4341|3.8654|3.8414|3.8173|3.7423|3.7782|3.9698|5.0669|4.9696|4.9904|4.3891|4.2428|4.2428|3.5417|3.3024|3.5561|3.8184|4.1924|4.0597|4.2432|4.2252|4.2552|3.5221|3.7103|3.5759|4.0781|4.1498|4.1558|3.6249|2.8744|3.3492|4.2527|4.4121|4.4632|4.8537|4.7862|4.5365|4.5827|4.5676|4.6053|4.7511|5.085|5.5252|4.4261|4.634|5.0565|4.7162|4.6042|5.0272|4.3654|4.4734|4.4791|3.6528|4.0305|3.8864|3.655|3.5058|3.6363|3.9454|3.9757|3.9958|4.2548|3.5839|3.5239|3.5699|3.6951|3.62|4.5151|4.0495|3.9441|4.4732|4.8564|5.9962|6.4429|6.6187|6.2774|6.4995|6.4216|7.5012|7.0845|6.8237|6.5837|6.4212|6.6082|6.7017|6.6809|6.5954|6.6595|6.692|6.7134|6.7879|5.8472|5.2357|5.7803|5.2712|5.4233|5.486|5.2336|5.388|5.4653|5.3798|5.4331|5.5307|6.4278|6.6596|6.2382|6.5096|6.6481|6.6588|7.5799|7.5799|7.6044|7.8517|8.1251|8.2032|7.3473|7.5006|7.076|||||||||||||4.6012|4.6267|4.6572|5.3366|5.3244|5.2754|5.8469|5.8334|5.1329|5.1464|4.9577||
2022-02-19 19:12:50|russ2000_0773|TISI|ps_ratio|0|||||||||||||||||||||||0.128|0.1433|0.1382|0.1733|0.1529|0.158|0.1542|0.1542|0.1492|0.1595|0.1346|0.1396|0.1311|0.1109|0.0958|0.0772|0.0772|0.072|0.1217|0.0941|0.0719|0.0798|0.0912|0.1026|0.1124|0.1065|0.1716|0.1784|0.2379|0.22|0.2254|0.208|0.2369|0.2004|0.1832|0.1202|0.1251|0.1706|0.3013|0.3064|0.3523|0.337|0.3065|0.3256|0.34|0.32|0.3246|0.293|0.2846|0.2668|0.2935|0.3008|0.2911|0.2765|0.2777|0.2827|0.3075|0.3039|0.4004|0.3666|0.3605|0.4506|0.4006|0.4528|0.5933|0.5673|0.6931|0.8231|0.6498|0.5618|0.5092|0.4448|0.4153|0.6509|0.6173|0.3896|0.4009|0.3896|0.3757|0.37|0.3308|0.3264|0.3043|0.3319|0.3152|0.3725|0.4241|0.3396|0.3565|0.2943|0.4118|0.3604|0.3947|0.5095|0.4899|0.4213|0.5894|0.467|0.5115|0.5118|0.563|0.4734|0.2986|0.3318|0.3069|0.3242|0.3156|0.2986|0.2805|0.276|0.2938|0.3658|0.3201|0.3018|0.2956|0.2402|0.2494|0.2123|0.2031|0.2123|0.2182|0.1423|0.1471|0.1407|0.1358|0.1261|0.1778|0.1715|0.2158|0.284|0.2704|0.2569|0.2748|0.2314|0.2242|0.2439|0.2045|0.236|0.2722|0.2246|0.2041|0.2189|0.1897|0.1897|0.1884|0.1884|0.2261|0.2354|0.2197|0.1962|0.2219|0.3106|0.2958|0.3837|0.4758|0.4604|0.4588|0.443|0.4668|0.4584|0.4584|0.4093|0.6538|0.6124|0.6289|0.5321|0.4978|0.5064|0.4863|0.5036|0.521|0.4495|0.2766|0.4322|0.4835|0.5372|0.4477|0.3942|0.3599|0.4028|0.303|0.2609|0.2946|0.3243|0.3491|0.2826|0.28|0.2489|0.3733|0.3651|0.3651|0.2967|0.3476|0.4273|0.3707|0.3523|0.2517|0.3244|0.3247|0.3513|0.4737|0.5474|0.5322|0.6335|0.5928|0.6669|0.7113|0.6044|0.7122|0.8289|0.8921|0.8728|0.8854|0.7543|0.8355|0.7658|0.7087|0.7333|0.7617|0.6628|0.5623|0.636|0.7097|0.7279|0.7224|0.6978|0.7136|0.781|0.8469|0.879|0.9349|0.9401|1.1065|1.086|1.371|1.4138|1.3666|1.3393|1.2664|1.2943|1.1652|1.0334|1.1563|0.9642|1.0851|1.1271|0.8693|0.9837|0.9741|0.8338|0.9356|1.0562|0.918|0.8146|1.1654|1.1|1.236|1.1669|1.0995|0.8922|0.8642|0.8077|0.8426|1.073|1.2364|1.3959|1.3686|1.6014|1.7885|1.6136|2.0461|2.3479|2.4544|2.2065|2.5752|3.0276|3.2307|2.6815|2.2028|1.7252|1.5447|1.6822|1.3199|1.4138|1.504|1.5136|1.4345|1.1029|1.0666|1.0469|0.7464|0.4991|0.4458|0.5466|0.5605|0.6207|0.5767|0.7183|0.6986|0.6689|0.7109|0.8153|0.7733|0.7792|0.713|0.7479|0.6469|0.5613|0.6108|0.6245|0.7347|0.847|0.8542|1.0153|1.0724|1.0969|1.1109|1.0555|0.9079|0.9526|1.056|0.9306|0.7828|0.9332|0.9848|1.0708|1.0507|1.0545|1.0666|1.0211|0.8834|1.0323|1.031|1.0071|1.0258|1.0557|1.0913|1.1557|1.331|1.3142|1.2306|1.1614|1.068|1.1207|1.1604|1.1416|1.1635|1.0915|1.2014|1.2431|1.2428|1.2467|1.2357|1.2366|1.1901|1.1645|1.1245|1.1109|1.0553|1.173|1.0817|1.0777|1.0159|1.015|1.0304|1.033|1.0155|1.0269|1.1073|1.0272|0.7886|0.8593|0.8918|0.7465|0.5606|0.5987|0.6726|0.6361|0.6713|0.5486|0.61|0.702|0.737|0.6928|0.7728|0.9222|0.7895|0.8071|0.6488|0.6453|0.6153|0.5752|0.352|0.3029|0.33|0.3041|0.3399|0.3706|0.4228|0.4066|0.338|0.4166|0.5223|0.5542|0.523|0.559|0.5382|0.476|0.3997|0.3528|0.3454|0.3762|0.4338|0.4189|0.3599|0.3902|0.4218|0.4198|0.4611|0.4639|0.4131|0.4168|0.3549|0.3322|0.175|0.1661|0.1327|0.1691|0.1199|0.1934|0.1801|0.1755|0.2853|0.3917|0.3551|0.3985|0.4371|0.3742|0.3223|0.24|0.221|0.1605|0.1083|0.0871|0.0486|0.0392|0.0212|0.0367||
2022-02-19 19:12:53|russ2000_0775|MTRN|ps_ratio|0||||||||||||||||||||||||1.9858|2.1944|2.2664|2.1495|1.9623|1.9173|2.0589|2.1233|2.1152|2.1395|2.1307|2.3156|2.6122|2.6794|2.7179|3.1023|2.9604|2.6968|2.5461|2.3036|2.5056|2.2269|2.1076|2.2368|2.0789|2.5258|2.8755|2.5494|2.8407|3.1958|2.7261|2.7261|2.796|2.4916|1.5728|1.4404|1.494|1.5398|1.6846|1.6854|1.6639|1.4846|1.622|1.4783|1.403|1.4172|1.4106|1.3713|1.3882|1.5061|1.4865|1.5615|1.5086|1.5549|1.3588|1.3257|1.3522|1.2191|1.1927|1.2257|1.0966|1.0506|1.0769|1.1566|1.1502|1.2406|1.288|1.068|0.9709|0.7578|0.698|0.7711|0.7706|0.9977|0.9633|0.8962|0.9449|1.0282|1.0236|0.9947|0.9298|0.8917|0.8167|0.7268|0.8165|0.8699|0.9386|1.149|1.0777|1.0539|1.0481|1.1275|1.0957|1.0512|0.9276|0.9739|0.9332|0.9635|0.9484|0.827|0.7351|0.7045|0.7742|0.7423|0.7902|0.7428|0.8512|0.7351|0.8333|0.8333|0.8552|0.8473|0.8883|0.9771|0.7822|0.7637|0.8684|0.7533|0.7886|0.7121|0.8112|0.7587|0.817|0.793|0.8886|0.9785|0.9391|0.9721|0.9007|0.8131|0.7362|0.7692|0.7611|0.7997|0.8603|0.8004|0.8396|0.8396|0.8236|0.8074|0.8236|0.8287|0.8125|0.721|0.6977|0.7723|0.7509|0.7603|0.797|0.8914|0.8635|0.9409|1.0311|1.0185|0.9541|0.9417|0.9284|0.9308|1.0232|1.0347|1.007|0.9007|0.7787|0.6012|0.5539|0.5395|0.6609|0.6269|0.697|0.5995|0.5746|0.5802|0.6027|0.6777|0.7112|0.6621|0.667|0.5832|0.5261|0.6452|0.6366|0.6058|0.6342|0.6376|0.669|0.6241|0.5325|0.5644|0.7966|0.6584|0.6223|0.5823|0.5874|0.6459|0.6125|0.536|0.5749|0.6208|0.4693|0.4987|0.4312|0.4337|0.3233|0.3659|0.5007|0.4677|0.385|0.5056|0.5135|0.5195|0.5277|0.4256|0.4256|0.3432|0.2376|0.2662|0.2443|0.2554|0.2252|0.2193|0.2293|0.3487|0.3607|0.3715|0.387|0.442|0.549|0.5813|0.633|0.7|0.829|0.7914|0.6317|0.6801|0.716|0.6698|0.7582|0.7458|0.5618|0.7022|0.6785|0.6326|0.7471|0.7147|0.5375|0.5326|0.5449|0.6469|0.6136|0.5957|0.5657|0.5961|0.5692|0.7707|0.6232|0.6628|0.7822|0.6936|0.6458|0.7146|0.8276|0.7052|0.9544|1.0043|0.8906|0.8727|1.182|1.1683|1.1574|1.2931|0.9696|0.8745|1.1153|1.1673|1.0865|1.0062|0.7985|0.6167|0.5992|0.5677|0.6858|0.7389|0.5321|0.5214|0.6385|0.4|0.2643|0.1659|0.2872|0.2836|0.28|0.3461|0.4222|0.383|0.4559|0.5806|0.6037|0.7119|0.537|0.5152|0.5248|0.5086|0.5814|0.5244|0.6907|0.5868|0.3976|0.4746|0.4785|0.501|0.584|0.6201|0.6109|0.553|0.692|0.6103|0.6246|0.5934|0.5176|0.5337|0.4018|0.3044|0.3548|0.33|0.3301|0.3998|0.399|0.3956|0.3403|0.3042|0.3389|0.2889|0.3126|0.3775|0.3323|0.3251|0.4195|0.4378|0.4501|0.4852|0.451|0.5073|0.4696|0.5225|0.5097|0.5645|0.5249|0.5064|0.5537|0.4769|0.5311|0.6318|0.6266|0.6348|0.7011|0.6124|0.6185|0.5726|0.7365|0.6491|0.6513|0.6091|0.677|0.6874|0.7153|0.6652|0.6328|0.5493|0.5558|0.5587|0.5611|0.5401|0.5572|0.4873|0.519|0.5547|0.6073|0.5067|0.5317|0.5671|0.6301|0.6543|0.6455|0.817|0.8259|0.8197|0.7268|0.6973|0.7908|0.7108|0.7434|0.7643|0.7593|0.824|0.9806|0.9338|0.8713|0.891|0.9035|0.8695|0.8644|0.9291|0.915|1.0595|1.0781|1.0228|0.9607|0.894|0.7678|0.8009|0.986|0.9758|0.9923|1.0337|1.1715|1.0734|1.0166|1.0527|0.9752|1.0098|1.036|0.9463|0.7901|0.6208|0.9174|0.9309|1.1141|1.0404|0.9891|0.9576|0.9422|1.073|1.1126|1.1907|1.1957|1.0893|1.1644|1.2966|1.1492|1.0884|1.1139|0.975|1.0253|1.2026|1.306|1.1769|1.2479||
2022-02-19 19:12:54|russ2000_0776|MMSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3222|6.5032|7.8496|6.8135|7.4055|4.5944|5.6285|6.2025|4.4599|5.6989|6.277|6.7253|6.227|8.8423|7.626|12.2667|10.5359|9.5738|6.9862|7.245|8.4554|7.5586|7.6867|4.5992|3.6457|3.1409|2.8353|2.9871|2.2277|1.9816|2.5761|2.8238|2.6731|2.4949|2.0049|1.8442|2.0538|2.1795|1.6966|1.7168|1.737|2.064|1.4484|1.4484|1.6153|1.5238|1.2191|1.1425|1.1425|1.0589|0.9771|1.0286|1.1572|1.2074|1.0564|0.9938|0.864|0.9911|0.9657|1.0172|1.4637|1.8111|1.2222|1.4622|1.3968|1.0311|1.0708|1.0113|1.0952|1.043|1.0604|0.9683|1.2588|1.3639|1.1814|1.055|1.0295|0.9941|0.9615|0.88|1.3602|1.0541|1.2921|1.0853|1.0018|0.9685|0.9748|0.9003|0.886|0.955|0.9859|0.8164|0.6618|0.6618|0.7265|0.73|0.8953|0.8264|0.8983|0.7926|0.6209|0.5808|0.555|0.6066|0.713|0.6074|0.5546|0.6141|0.574|0.6141|0.5085|0.6223|0.7962|0.6507|0.6637|0.7418|0.7304|0.7491|0.8677|0.8738|0.4549|0.5716|0.614|0.5239|0.552|0.5485|0.5704|0.5266|0.4512|0.4835|0.4942|0.654|0.5738|0.6875|0.7429|1.0123|1.6021|1.8915|1.3249|1.7916|2.1216|1.5487|1.7809|2.1451|2.2831|2.2488|2.3285|2.3966|2.3911|2.6153|2.8333|2.6545|2.6089|2.2032|2.3531|2.561|2.495|2.5775|2.7626|3.0735|3.4986|3.5396|4.2809|4.462|4.5116|4.2829|4.1437|4.2468|3.004|2.6802|2.8115|3.0266|3.2833|2.7893|1.8871|2.5934|2.394|2.6061|2.1599|2.2868|2.3228|2.6907|2.9839|3.0243|3.1682|2.8795|2.0148|2.2221|2.2234|2.4006|2.3253|1.8609|1.825|1.7565|2.1847|2.1451|2.1815|2.0056|2.5316|2.5193|2.3597|2.4353|1.8709|1.9161|1.6304|1.6593|1.6233|1.6247|1.7257|1.8673|1.9077|2.0066|1.9268|2.1269|2.1637|2.1935|1.9077|2.066|1.982|2.6566|2.5522|2.4752|1.89|1.9954|2.0738|2.075|1.3423|1.538|1.7391|1.9771|1.9799|2.1115|2.1139|1.8397|1.8649|1.9351|1.8591|1.7411|1.4623|1.549|1.547|1.4445|1.5042|1.6145|1.5351|1.55|1.4837|1.4203|1.4978|1.4273|1.6387|1.9384|2.1415|2.146|2.0932|1.6516|1.4876|1.4187|1.4514|1.434|1.485|1.5757|1.3657|1.3182|1.5041|1.3988|1.5637|1.512|1.7087|1.6009|1.49|1.4889|1.5161|1.5075|1.2913|1.222|1.0788|1.1254|1.2361|1.4313|1.3389|1.2406|1.588|1.5135|1.4201|1.3141|1.4755|1.3626|1.2469|1.2969|1.3363|1.1372|1.1283|1.0825|1.328|1.4395|1.3857|1.4436|1.6582|1.6161|1.6975|1.7076|1.775|2.1137|1.8713|1.9201|1.5604|1.5587|1.4556|1.3497|1.5451|1.4934|1.5873|1.6027|1.5801|1.8432|1.909|1.8534|1.6568|1.9361|1.9464|2.0616|2.2696|2.0392|2.4187|2.5535|2.6622|2.8883|2.8988|3.0369|2.615|3.016|3.0966|2.9831|3.2239|3.0429|3.4675|3.4301|3.4499|3.6058|4.0313|3.8271|3.8422|3.6941|3.133|3.4456|3.5512|3.7384|3.4026|3.3079|3.4737|2.4114|1.6368|1.6132|1.5444|1.6868|1.8279|2.3024|1.8972|1.8652|2.3089|2.4743|2.5065|2.4697|2.8557|2.8293|3.0831|3.3145|3.235|3.2235|3.1781|3.5131|3.5615|3.4917|3.4788|3.6973|3.9087|3.8849|3.6622|3.5894|3.4158|3.0098||
2022-02-19 19:12:57|russ2000_0777|TPRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:57|russ2000_0780|IRET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:12:57|russ2000_0782|EBIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8277|0.7538|0.6799|0.6662|0.4338|0.3873|0.4563|0.4563|0.4394|0.5213|0.633|0.9682|1.3114|1.3114|1.212|1.4676|1.3131|1.2745|1.2095|1.1729|1.1729|0.9742|0.9381|0.9562|0.8491|0.8491|0.8491|0.9247|1.0172|0.9617|1.0306|0.9924|0.8779|0.8457|0.8457|1.1031|0.9351|0.7966|0.7966|0.8474|0.8298|0.8474|0.7791|0.8115|0.9089|0.9234|0.8926|0.8926|0.9078|0.8765|0.8765|0.7456|0.787|0.8008|0.7419|0.7549|0.7159|0.694|0.6816|0.7188|0.6878|0.6404|0.5693|0.6134|0.6379|0.5643|0.6426|0.7197|0.7968|0.658|0.6064|0.5935|0.6216|0.5439|0.5309|0.4905|0.466|0.4905|0.4581|0.434|0.3617|0.3276|0.3393|0.3042|0.3129|0.3013|0.1159|0.0939|0.1051|0.0582|0.0777|0.1357|0.116|0.1247|0.1392|0.1536|0.2784|0.2638|0.2784|0.2888|0.1444|0.1444|0.1492|0.1326|0.116|0.2094|0.2276|0.273|0.3358|0.3053|0.2442|0.3371|0.277|0.4815|0.7551|0.721|0.6348|0.8703|0.8188|0.9727|1.0736|0.9814|1.104|1.5422|1.1216|1.052|0.9977|0.748|0.748|1.0468|1.7338|1.6138|1.6828|1.3883|1.0096|1.0364|1.6742|2.2125|2.6708|3.5079|2.5713|3.3407|3.9726|3.6891|3.5077|2.8257|3.1667|3.4102|3.4102|4.5469|7.1988|7.5633|10.2059|6.6526|6.2494|3.2255|4.869|5.0404|3.8949|2.8792|1.3196|0.8695|0.5117|0.8525|0.9088|0.6679|1.0686|1.5673|1.8979|1.8249|1.5329|0.6299|0.7454|0.8504|1.0835|0.6659|0.4289|0.8149|0.8642|0.7161|0.6902|0.8696|0.7454|0.542|0.4577|0.5524|0.5764|0.5292|0.5437|0.5219|0.5307|0.9496|1.1569|1.1569|0.9442|0.8839|1.3184|1.4721|2.362|2.0649|2.2853|2.4929|2.452|2.2801|2.2711|2.0616|2.1221|2.1082|2.4511|2.3683|2.2195|2.0673|2.0487|1.5038|1.7371|1.9457|1.8898|2.5931|2.3418|2.6145|2.4362|2.3909|2.4931|2.5579|2.655|2.5281|2.7322|2.3422|2.0487|2.2832|2.3463|2.568|2.5561|2.9711|2.9059|2.8952|2.7568|2.8129|2.9996|3.7386|3.8668|3.989|4.5712|4.2846|5.056|5.1282|5.6182|5.2159|6.0845|5.6405|6.3077|6.7649|5.2441|7.3949|6.8656|5.4084|4.9072|3.9132|3.6888|4.1956|2.9351|4.0328|4.3496|5.3331|4.8219|6.3474|7.8579|7.7026|7.8656|6.8|6.6654|5.4942|6.5837|5.8413|5.9727|5.2909|5.3326|5.9818|6.1071|7.5885|7.4231|6.9668|7.4519|7.3457|8.4317|6.5108|6.0621|5.729|5.104|4.2813|4.1136|3.7372|3.8667|5.022|5.3413|6.2117|4.9547|5.5101|4.7169|4.0407|4.4843|5.2387|5.3585|4.9081|3.3204|3.3018|3.2359|3.2162|3.0535|3.0347|3.8519|3.6686|1.8845|2.0722|2.1108|1.99|2.5174|2.5267|2.6992|2.6237|3.2749|3.2215|2.9447|2.5692|2.44|2.5005|2.8388|2.6152|3.0501|3.0144|3.7593|4.1534|4.4675|4.774|4.5695|5.8294|4.9417|5.0316|4.3372|3.5348|4.2429|5.1499|4.0797|4.0495|5.2157|5.0224|6.1497|5.9903|6.4565|6.6964|7.0383|6.4924|6.368|6.8862|6.2963|6.3073|7.0179|6.382|6.5625|5.9042|5.504|6.306|5.7797|6.1012|6.995|7.2537|7.046|6.9981|6.8499|6.0007|6.3025|6.1013|5.9037|5.8669|5.6941|5.2783|3.4668|3.0474|2.9138|3.6365|3.2875|2.9953|2.9895|3.0646|2.7548|2.2861|1.9675|2.1432|1.9626|1.7538|1.7098|1.9672|1.1656|0.6729|0.9354|1.2234|1.1258|1.3569|1.2343|1.2256|1.5083|2.0261|1.8786|2.5724|1.3556|1.2424|1.2049|1.1054|1.0691|1.0422|0.9295|0.874|1.1513|0.9341|1.0025|0.8879||
2022-02-19 19:12:59|russ2000_0783|TMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9833|1.7274|1.8393|2.3671|2.2718|2.2718|2.2718|2.1589|2.1589|2.0972|2.0647|2.1237|2.3006|2.0404|2.1389|2.1389|1.9794|2.1905|2.2697|2.2535|2.3295|2.2788|2.198|2.2957|2.3446|2.2035|2.2745|2.2983|2.4405|2.5813|2.6986|2.7606|2.8527|2.8527|3.3848|4.0251|3.6226|3.8109|3.6605|4.0115|3.9347|3.9845|3.586|3.574|3.4747|3.8718|3.7439|3.3599|3.5519|3.5988|3.4042|3.2097|3.6121|3.5876|3.1727|3.368|3.4168|3.1239|3.1465|3.0727|2.9203|3.2725|3.0041|3.2187|3.3789|3.2314|3.1511|2.7856|2.7856|2.6718|2.8792|2.7846|3.4606|3.397|3.384|3.384|3.4015|3.3888|3.3763|3.4916|3.467|3.5283|3.8716|3.836|3.8597|3.0513|3.0956|3.2549|3.5356|3.8146|3.8535|3.8939|4.0207|3.45|3.2273|3.3148|3.2773|3.4114|3.363|3.0353|3.479|3.3767|3.2744|3.1499|3.292|2.9367|2.6352|2.793|2.5445|2.8662|2.7964|2.3842|2.4416|2.2391|2.2629|2.6198|2.5929|2.9019|3.5477|3.5169|3.3626|3.3815|3.3815|3.5352|3.5651|4.358|4.5033|4.2516|4.5899|4.1983|3.9777|3.8825|4.2115|4.0899|4.0797|4.2327|3.8522|4.0133|3.5438|3.7125|3.7578|3.8318|3.4946|3.5162|3.6024|3.4622|3.3702|3.4228|3.5271|3.4474|3.5422|3.5852|3.9669|4.3891|4.7139|4.558|4.3034|4.3292|4.2697|4.2788|4.1816|4.014|4.2447|3.9283|3.9023|4.067|3.9037|3.8757|4.3492|4.7197|4.7986|4.477|4.2196|4.2237|4.1992|||||||||||||||||||||||||3.2391|2.8993|3.3338|3.4274|3.4568|3.5029|3.1271|3.5181|3.8902|3.7777|3.4451|3.5837|2.8348|3.2059|3.466|3.2261|3.5825|3.5274|4.0974|3.8679|2.8874|3.2936|3.7549|3.8045|3.3603|3.3153|3.1098|3.1584|3.0143|2.8926|2.5378|2.5098|2.624|2.5986|2.8749|2.6166|2.5845|2.8741|2.7725|2.7429|2.734|2.6777|2.802|2.8654|2.8702|2.7997|2.8081|2.5563|2.739|2.7863|2.5422|2.6337|2.6885|2.778|2.7755|2.8906|2.8983|2.8026|2.6076|2.5969|2.8208|2.7887|2.8798|2.9161|2.8873|2.7543|2.8073|2.8452|2.8115|2.8115|2.7785|2.7751|2.9426|2.9981|2.7873|2.7968|3.113|3.1342|3.2052|3.017|3.1374|3.0605|2.8913|3.0158|3.0774|2.8451|2.9151|2.8393|3.1976|3.204|3.4799|3.3447|3.3868|3.4802|3.3149|3.3901|3.4815|3.4442|3.3857|3.5299|3.6711|4.0195|3.499|3.4664|3.7103|4.0365|3.9493|4.1603|3.9163|4.3818|4.4728|4.733|4.5326|5.4087|5.579|5.259|5.3153|4.7845|5.039|5.0468|4.6487|4.5459|4.3697|5.1133|4.712|4.8616|4.5382|4.452|4.4762|4.1984|4.2874|4.7459|4.8751|4.6985|4.78|4.2276|4.18|4.0248|4.2324|4.0629|4.056|4.0544|4.3065|4.2755|4.2833|4.0935|4.1708|4.2013|4.6897|4.6929|4.8278|4.7107|4.1403|3.7218|2.9415|3.2755|2.99|3.3463|3.3815|2.8486|3.1903|3.5347|3.8003|3.7101|4.4678|4.0147|3.956|4.0561|3.7467|3.904|3.8286|4.0494|4.0326|3.9052|4.1084|3.9401||
2022-02-19 19:13:02|russ2000_0784|ICFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5788|0.4462|0.5441|0.635|0.4874|0.4467|0.5013|0.5285|0.6065|0.513|0.4896|0.4386|0.6175|0.615|0.6517|0.5859|0.5106|0.5553|0.5478|0.418|0.3524|0.3524|0.3285|0.3755|0.3828|0.4067|0.4291|0.3821|0.5276|0.542|0.4798|0.5309|0.5937|0.608|0.6419|0.6059|0.6403|0.7018|0.6725|0.5866|0.6046|0.5605|0.5583|0.6114|0.5656|0.5424|0.5879|0.6019|0.5407|0.6435|0.6657|0.6027|0.6603|0.6223|0.5697|0.5983|0.5983|0.6136|0.6233|0.6203|0.5112|0.4759|0.6006|0.6487|0.6076|0.6792|0.5936|0.5645|0.5508|0.5302|0.5444|0.5318|0.5007|0.4139|0.4112|0.4751|0.4961|0.4901|0.5245|0.5584|0.5799|0.6344|0.6701|0.706|0.6924|0.754|0.7398|0.7056|0.7517|0.7173|0.867|0.8558|0.7871|0.7774|0.7404|0.7192|0.698|0.6314|0.7263|0.7995|0.7475|0.7372|0.7965|0.7523|0.6862|0.6652|0.6465|0.6542|0.5974|0.5459|0.5434|0.6422|0.6145|0.5756|0.59|0.5925|0.6601|0.7133|0.6828|0.6831|0.7092|0.7435|0.7567|0.9391|0.8864|0.8414|0.6885|0.6704|0.7312|0.7449|0.7553|0.723|0.7997|0.8892|0.8594|0.861|0.8457|0.8246|0.941|0.9662|1.0375|1.1002|1.1176|1.1252|1.2369|1.0862|1.1184|0.9836|0.9273|0.9526|1.1005|1.0649|1.0878|1.0361|1.0485|1.0872|1.1075|1.0851|1.1422|1.1943|1.1923|1.1527|1.0416|0.8986|0.8977|0.8353|0.8008|0.8908|0.8934|0.8425|0.9197|0.9439|0.9307|0.998|1.1012|1.1516|1.1397|1.1419|1.096|1.0788|1.1076|1.1128|1.1997|1.247|1.2708|1.1159||
2022-02-19 19:13:03|russ2000_0785|LXU|ps_ratio|0||||||||||||||||||||||||0.0858|0.0944|0.103|0.0839|0.0839|0.0839|0.0605|0.0715|0.1045|0.0891|0.075|0.0656|0.0665|0.0789|0.0789|0.1047|0.1088|0.1088|0.1272|0.1187|0.1018|0.0826|0.0999|0.0869|0.0948|0.0995|0.109|0.113|0.1039|0.0904|0.0951|0.0864|0.0778|0.0661|0.0455|0.0331|0.033|0.0403|0.0476|0.0468|0.0432|0.0468|0.051|0.0408|0.0374|0.0384|0.0384|0.0352|0.0311|0.0593|0.0649|0.0608|0.058|0.0608|0.051|0.051|0.0456|0.0415|0.0337|0.0337|0.0476|0.0442|0.0442|0.0424|0.0389|0.0389|0.0535|0.0459|0.0421|0.0425|0.0425|0.0509|0.0352|0.0317|0.0352|0.0322|0.0286|0.0322|0.0324|0.0324|0.0469|0.0624|0.0486|0.0381|0.0329|0.0428|0.056|0.0694|0.0798|0.0833|0.1045|0.155|0.1483|0.1459|0.1563|0.1841|0.1959|0.26|0.2885|0.3461|0.3416|0.3594|0.4875|0.5041|0.4542|0.5732|0.5539|0.5088|0.6165|0.5849|0.5691|0.5381|0.5457|0.5154|0.4775|0.4532|0.4047|0.3951|0.4123|0.4037|0.4095|0.3931|0.4013|0.3922|0.3373|0.3608|0.3419|0.3419|0.328|0.2409|0.2057|0.1822|0.1816|0.1609|0.1609|0.2231|0.2127|0.2334|0.213|0.185|0.1738|0.1706|0.1981|0.2036|0.176|0.2053|0.1956|0.1687|0.1827|0.1687|0.1893|0.1807|0.2094|0.2146|0.2059|0.203|0.21|0.2197|0.2132|0.2325|0.2258|0.2292|0.214|0.2205|0.1913|0.1707|0.1707|0.1739|0.1814|0.1711|0.1642|0.1682|0.1227|0.1157|0.0679|0.0707|0.0701|0.0968|0.0562|0.039|0.0654|0.0523|0.0669|0.0363|0.0363|0.0279|0.0279|0.0548|0.0493|0.0376|0.0523|0.0429|0.1122|0.1324|0.1295|0.1663|0.157|0.1591|0.1609|0.133|0.1217|0.1303|0.1307|0.12|0.11|0.1206|0.1291|0.1404|0.1508|0.153|0.1503|0.1067|0.1445|0.1294|0.1258|0.1101|0.1319|0.1648|0.1766|0.1583|0.1955|0.2211|0.1967|0.1871|0.2327|0.2527|0.2626|0.2873|0.2816|0.309|0.3346|0.3646|0.3225|0.3289|0.2878|0.2919|0.3433|0.3896|0.3917|0.3308|0.3521|0.283|0.2701|0.3343|0.2902|0.2884|0.3278|0.3229|0.2982|0.2535|0.2489|0.212|0.2355|0.2389|0.2489|0.2737|0.3235|0.3102|0.3243|0.3439|0.3808|0.365|0.3812|0.4583|0.455|0.5694|0.5289|0.5902|0.6198|0.7818|0.7943|0.7241|0.8181|0.8809|1.0064|0.8447|1.1307|1.0962|0.9556|0.6024|0.6257|0.7454|0.7718|0.8602|0.9409|0.4794|0.2845|0.3108|0.262|0.2324|0.2727|0.3114|0.3772|0.5274|0.5468|0.6006|0.5221|0.5998|0.4777|0.4708|0.6053|0.5645|0.61|0.6623|0.7718|0.7106|0.5386|0.5864|0.671|0.7326|0.8818|0.9098|0.9167|1.1382|1.1442|1.4219|1.4474|1.6981|1.4137|1.3089|1.3159|0.91|1.1245|0.9925|0.818|1.0228|1.1737|1.119|0.9752|0.7999|0.9181|0.9544|1.1198|1.2943|1.1881|0.9863|1.0984|1.2839|1.2017|1.1246|1.056|1.0919|0.9938|1.0745|0.981|1.104|1.2091|1.0563|1.3634|1.1005|1.0865|1.2118|1.2367|1.2358|1.3517|1.2492|1.2991|1.1561|1.215|1.0706|1.4833|1.4738|1.773|1.8614|1.9101|1.9155|2.1366|2.1622|1.2509|0.9885|1.0098|0.4588|0.3294|0.2545|0.2654|0.7214|0.7446|0.7441|0.7303|0.7001|0.7255|0.5543|0.3417|0.4974|0.5744|0.5806|0.7416|0.6266|0.7361|0.5872|0.6811|0.4668|0.4022|0.5093|0.4843|0.578|0.5584|0.5412|0.4762|0.4139|0.3734|0.3423|0.377|0.4673|0.6202|0.7208|0.5601|0.5653|0.4015|0.5419|0.5128|0.4634|0.4344|0.2488|0.2774|0.355|0.3322|0.3745|0.3058|0.2863|0.3226|0.232|0.1498|0.1665|0.1578|0.0856|0.0966|0.0874|0.1815|0.1357|0.1868|0.2102|0.2721|0.2625|0.3572|0.3958|0.4622|0.4853|0.4327|0.6294|0.5893|0.6563|0.7463|0.753|0.9234|0.8123|1.0104||
2022-02-19 19:13:06|russ2000_0786|ABCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4511|1.4511|1.5019|1.4256|1.6629|1.6075|2.0232|2.0124|2.095|2.0675|2.122|1.986|1.85|2.6043|2.8413|2.9548|2.9197|2.9197|3.0109|3.272|3.1543|3.1543|3.2363|3.2602|3.2363|3.3389|3.2946|3.14|3.2659|3.106|3.0604|2.9106|2.6832|2.2511|2.2466|2.2915|2.2915|2.2156|2.0543|2.065|2.0055|2.2626|2.3038|2.2905|2.1891|2.1891|2.0793|2.0693|2.1195|2.1854|2.0598|1.997|1.9528|1.9528|1.9284|1.8603|1.7172|1.908|1.835|1.742|1.533|1.7084|2.05|2.0956|2.0986|2.0534|2.0841|1.9925|2.3694|2.3443|2.3106|2.2395|2.2839|2.417|2.4225|2.5285|2.8825|2.9011|2.7077|2.6218|2.6433|2.4356|2.2144|2.3651|2.3028|2.1898|2.2224|2.2796|2.225|2.2882|2.2785|2.5152|2.5566|2.8395|2.9232|2.9146|2.9095|2.8515|3.2587|3.3102|3.2629|3.2268|3.3865|3.3976|2.8946|3.1315|3.4567|3.554|3.6479|3.2861|3.4395|3.7109|3.4908|3.5739|3.4731|||||||||||||3.8287|4.3035|4.3865|4.2854|4.4147|4.3847|4.1477|3.53|3.7035|3.5714|3.3864|3.1956|3.1871|2.6376|2.8952|2.6531|2.225|2.4477|2.1805|2.2306|2.0094|2.4057|2.1067|1.7885|1.2604|1.6887|1.7954|1.9515|1.1193|1.521|1.6378|1.1819|0.6404|0.8942|0.918|0.9329|0.8977|0.97|0.9444|0.9583|0.9079|1.0178|1.1196|1.3346|1.4356|1.3536|1.5425|1.5087|1.5935|1.4067|1.27|1.6606|1.5386|1.7555|2.1644|1.9426|1.9985|2.1384|2.0367|1.8311|1.8817|2.0239|1.7518|1.818|1.9246|1.88|1.7966|1.8792|1.9433|2.1664|1.9826|1.8874|2.0594|1.9254|1.948|1.9834|1.6648|1.9232|2.3673|2.4797|2.6308|2.4897|2.3756|2.8785|3.1954|3.3703|3.3283|3.1866|3.3824|3.5012|3.2383|3.1579|3.3707|3.6897|3.2374|3.347|3.2169|3.2303|3.3963|3.1551|3.6582|3.5525|3.1611|3.3576|3.3496|3.5154|3.304|3.3492|3.6299|3.9942|3.8765|3.7805|4.2323|4.6611|4.0949|3.4654|3.6858|3.5248|3.8316|3.7509|3.459|3.8296|3.9848|3.8937|4.011|5.0566|4.7536|4.9657|5.0908|4.85|5.0051|5.1548|5.0509|4.8237|4.5806|5.0878|4.9095|4.9304|5.2524|5.3656|5.808|5.2927|5.4148|5.7354|5.0804|4.8425|4.9218|4.4276|4.2292|3.2931|3.2924|3.5695|3.597|3.3149|3.4631|3.3251|3.6224|3.3147|3.2392|3.4009|3.764|3.7298|3.5857|3.4693|2.2677|1.8601|2.0057|2.0015|1.6471|2.0222|1.8494|1.7391|2.1208|2.3867|2.8409|2.9271|3.3201|3.1623|3.3412|3.3687|2.9946|3.1167|2.9267|3.5089|3.5323|3.2875|3.6938|3.4819||
2022-02-19 19:13:08|russ2000_0787|CRR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:08|russ2000_0788|UVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7027|31.7027|31.7027|38.2546|47.6841|29.134|17.0707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3302|0.9108|0.8412|0.7948|0.4246|0.4246|0.3392|0.5699|0.4885|0.4282|0.3793|0.3303|0.409|0.4441|0.4207|0.1878|0.1878|0.116|0.1284|0.1156|0.1541|0.1166|0.0961|0.0549|0.1128|0.1128|0.0423|0.0857|0.0857|0.0857|0.0433|0.0867|0.0867|0.0558|0.1673|0.1952|0.3105|0.276|0.276|0.1637|0.2911|0.2001|0.18|0.18|0.36|0.1732|0.2079|0.1559|0.1593|0.1593|0.1593|0.1706|0.1895|0.2274|0.2732|0.2342|0.1951|0.2392|0.1733|0.208|0.1157|0.1157|1.4745|1.4595|1.9746|2.1463|1.6846|1.9381|1.8635|2.1312|1.3877|2.2303|2.6151|2.7136|3.0002|1.7333|2.2712|2.2115|1.3956|1.57|2.5198|1.8582|1.5276|1.5249|2.0357|1.836|1.605|1.4963|1.194|1.3144|1.015|0.7624|0.7228|0.7903|0.8839|0.8476|0.5159|0.6012|0.5698|0.6394|0.7937|0.7386|0.837|0.9247|1.2116|1.0526|1.1417|1.0144|1.0051|1.2336|1.1164|1.2008|1.1221|1.172|1.0026|0.9615|0.8071|0.7569|0.7738|0.8621|0.8354|0.8461|0.8569|0.8338|0.9421|0.9843|0.8465|0.8983|0.7868|0.7532|0.6422|0.6438|0.7179|0.7162|0.6643|0.658|0.7279|0.7602|0.7035|0.7181|0.6634|0.6176|0.5769|0.6742|0.611|0.6365|0.7354|0.6771|0.6846|0.6741|0.8196|1.0403|1.0094|0.9664|1.1616|0.9992|0.86|1.0482|1.635|1.7406|1.4984|1.7732|1.566|1.7882|1.5246|1.463|1.5146|1.5157|1.3128|1.9418|2.0638|1.893|2.2165|2.3453|2.3017|2.4081|2.2601|2.1132|2.2839|2.2267|2.5354|2.303|1.5852|1.48|1.199|1.2951|0.9687|1.0762|1.1405|0.9993|1.1656|1.3232|1.1793|1.0432|1.35|1.4976|1.3673|1.284|1.1927|1.2751|1.2777|1.2699|1.179|1.0603|1.1789|1.1518|1.2847|1.2906|1.3763|1.5383|1.4624|1.5645|1.6783|1.6024|2.0333|2.0333|1.9998|1.9888|1.826|1.6275|1.6218|1.4239|1.2095|1.2214|1.1865|1.1484|1.0504|1.1416|1.0842|1.149|1.0983|1.0055|0.8983|0.735|0.6277|0.637|0.7041|0.5934|0.6127|0.6441|0.4403|0.4316|0.4725|0.4508|0.4037|0.4377|0.3963|0.4107|0.4052|0.3807|0.3885|0.3729|0.3853|0.4345|0.4523|0.4898|0.487||
2022-02-19 19:13:10|russ2000_0790|BHLB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1336|3.1708|3.015|3.0912|2.8528|2.986|2.9155|2.5841|2.6981|2.864|2.5562|2.8222|2.8546|2.7251|2.7191|2.7947|2.7019|2.7243|2.8533|2.5628|2.6156|2.6188|2.5494|2.5113|2.5091|2.5581|2.8896|2.8732|3.247|3.4326|3.643|4.0657|4.2513|4.1059|4.0881|4.0601|3.9976|3.9198|3.6854|3.9133|4.1034|3.8758|4.1088|4.0352|3.9666|3.9731|4.4411|4.3589|4.1648|3.8961|3.7066|3.9476|3.8224|3.7323|3.7156|3.7381|3.7849|3.7938|3.899|3.6741|3.6841|3.9006|3.8555|3.8025|4.0773|4.1415|4.4577|4.4185|4.5042|4.1774|3.9083|4.0366|4.1302|3.7915|3.6144|3.6392|3.2777|2.9087|3.2864|3.269|3.0027|2.6958|2.5475|2.4354|2.3835|2.7278|2.7919|2.5058|2.2446|2.8425|2.8394|2.9629|2.5484|2.623|2.7432|2.3925|2.1524|2.4671|2.2688|2.2762|2.3228|2.6415|2.5078|2.7782|2.3665|2.4916|2.5168|2.2379|2.4417|2.723|2.8757|2.3295|2.6654|2.7966|2.5065|2.5123|2.6983|2.8245|2.9309|2.8348|2.888|2.8343|2.7573|2.7381|2.911|2.8038|2.4349|2.5908|2.3595|2.5361|2.8458|2.9542|2.7904|2.8457|2.8648|2.6779|2.7392|2.7269|2.8925|2.8817|2.6775|2.727|2.7502|2.7705|2.7366|2.7275|2.9235|2.9377|3.1334|2.8277|2.6932|2.7185|2.7293|2.8583|2.9489|2.7015|2.8082|3.0075|2.6533|2.6396|2.6407|2.713|2.8192|2.6346|2.8466|2.933|2.775|2.8243|2.9537|2.8813|2.9243|2.9725|2.948|3.0687|2.8137|2.8959|3.1817|3.0882|3.0324|2.8195|2.8333|2.8131|2.7792|2.9083|2.8049|2.7857|2.9107|2.9109|3.1147|3.7345|3.8454|3.73|3.6303|3.4957|3.7095|3.4659|3.435|3.5019|3.2914|3.7479|3.499|3.6761|3.9528|4.0996|4.2845|4.3937|4.4457|4.7117|4.9077|4.9315|4.9613|4.8701|4.0689|3.4909|2.9809|3.0637|3.226|3.0747|3.1972|3.2484|3.3425|3.2655|3.2492|3.106|3.4788|3.5605|3.4683|3.187|2.5019|1.5965|1.8829|1.3193|1.1924|1.2662|1.1657|1.3843|1.5706|2.2044|2.5107|2.6792|3.1189|2.868|3.1552|3.6059|3.5054|3.6016|3.1746|3.4793|3.6245|3.3894|3.9992|3.9433||
2022-02-19 19:13:11|russ2000_0791|ASTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5404|0.5625|0.4853|0.5479|0.5137|0.5707|0.5205|0.5825|0.7188|0.5034|0.68|0.6535|0.472|0.513|0.5746|0.4697|0.3711|0.3479|0.3202|0.3252|0.3303|0.3918|0.3757|0.4025|0.3867|0.3787|0.3867|0.3948|0.379|0.3317|0.3553|0.3501|0.3501|0.3248|0.3322|0.3224|0.3033|0.282|0.2796|0.2831|0.1837|0.1986|0.1681|0.1585|0.1345|0.1372|0.1097|0.1397|0.1525|0.1073|0.096|0.0773|0.0535|0.0832|0.0839|0.0839|0.1226|0.1248|0.1595|0.1664|0.1045|0.0975|0.1167|0.1245|0.1423|0.185|0.1764|0.1832|0.1696|0.2106|0.1766|0.1902|0.2273|0.2273|0.2273|0.2463|0.305|0.3226|0.4985|0.4738|0.5723|0.5344|0.5228|0.5693|0.5466|0.5689|0.541|0.7018|0.6655|0.6353|0.7657|0.7969|0.9089|0.937|0.7863|0.8649|0.7443|0.7313|0.6986|0.6585|0.7703|0.6461|0.5797|0.54|0.6025|0.5176|0.4799|0.496|0.4742|0.4326|0.469|0.4424|0.467|0.4277|0.4022|0.4072|0.4022|0.4128|0.4128|0.4026|0.3923|0.3552|0.3658|0.4011|0.4126|0.4011|0.4309|0.4082|0.4082|0.4492|0.4658|0.5323|0.5227|0.6226|0.6462|0.6481|0.6529|0.6241|0.6003|0.5824|0.6496|0.8332|0.9639|1.0783|1.0105|1.0837|1.0324|1.1735|1.411|1.4282|1.4913|1.4209|1.4745|1.5656|1.965|2.1805|2.0214|1.6928|1.6804|1.1548|1.1219|1.2027|0.8359|1.058|1.183|1.1155|1.0347|1.079|0.9737|0.7471|0.7531|0.4207|0.3966|0.4207|0.5005|0.5408|0.5052|0.492|0.7119|0.6716|0.6935|0.7337|0.7036|0.5244|0.5159|0.5582|0.6397|0.5623|0.6769|0.8172|0.8674|0.7804|0.7509|0.6132|0.6193|0.477|0.4058|0.4527|0.4297|0.3937|0.3085|0.251|0.3534|0.3491|0.3889|0.5409|0.5008|0.4871|0.5939|0.6237|0.5634|0.6207|0.6083|0.717|0.794|0.7704|0.778|0.7036|0.6829|0.7778|0.5895|0.6769|0.6849|0.6877|0.7382|0.8396|0.8872|0.8351|0.8493|1.0617|1.1371|0.986|0.985|0.9735|1.112|1.3091|1.223|1.1971|1.3121|1.1517|1.1194|0.6955|0.7739|0.8076|1.02|1.0894|1.0824|1.1105|1.186|1.1953|1.2086|1.2796|1.2018|1.485|1.4398|1.5768|1.2438|1.0309|0.9605|0.7973|0.9778|0.9529|0.901|0.9566|0.7502|0.7437|0.803|0.6973|0.5749|0.6842|0.7267|0.5699|0.5154|0.6476|0.7609|0.756|0.8127|0.7407|0.6934|0.7642|0.69|0.7489|0.8291|0.766|0.7476|0.9069|1.0371|0.9354|0.8455|0.9559|0.7836|0.8574|0.8857|0.9001|1.0038|0.9323|1.0633|1.102|1.146|1.1088|1.0428|1.0581|0.976|0.7914|0.8987|0.9041|0.8147|0.8555|0.9599|0.9025|0.7741|0.6791|0.7672|0.7302|0.7335|0.7876|0.7176|0.7214|0.8213|0.8696|0.8767|0.864|0.8121|0.8737|0.8396|0.857|0.8462|0.8857|0.8327|0.9014|0.9556|0.9203|0.995|1.0973|0.9983|0.9973|1.0634|0.942|1.0067|0.8776|0.9123|0.945|0.931|0.8422|1.0129|0.9661|0.9481|0.9316|0.9509|0.8939|0.8984|0.7687|0.7456|0.9245|0.9571|0.8772|1.0213|1.1091|1.1502|1.2676|1.2994|1.395|1.3605|1.3371|1.2364|1.4807|1.3606|1.4114|1.2741|1.1994|1.2355|1.0916|1.0764|0.9748|0.9633|1.0808|1.0025|1.0685|1.1429|1.2191|1.1507|1.0724|1.0797|1.1371|1.1899|0.9776|0.9681|0.9998|0.7459|0.7074|0.5924|0.7264|0.7488|0.736|0.6571|0.5736|0.615|0.6174|0.5213|0.5852|0.6603|0.7049|0.8142|0.7995|0.7279|0.7006|0.8036|0.851|0.9618|0.924|1.0949|1.1557|1.0822|1.2356|1.2906|1.3261|1.5145|1.692|1.6828|1.5374|1.3978|1.3616|1.3578|1.1548|1.1456|1.3451|1.4866|1.3582|1.1074||
2022-02-19 19:13:13|russ2000_0792|EGHT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2096|2.2096|2.0518|1.8349|1.6418|1.4824|0.7184|0.9353|1.2626|2.5253|2.559|2.0154|1.7104|2.9627|2.1038|2.3702|2.117|1.5953|1.9275|2.3987|2.3627|2.4703|3.9209|7.7989|24.0033|17.8864|10.1445|8.8097|8.1431|6.0592|8.0461|7.2505|3.5069|3.2093|3.6703|2.5655|1.9954|0.8942|1.0223|2.3172|2.0222|1.7634|1.5531|1.2345|1.465|1.6131|1.7707|1.7867|1.4676|1.7487|1.8603|1.1162|0.6752|0.8681|0.733|0.8717|0.5448|0.7191|0.6586|0.7683|0.7134|0.6966|0.6708|1.5479|1.5502|1.6109|4.3161|4.1501|10.6716|14.6344|14.6703|11.2848|11.5818|11.6766|8.29|8.8192|7.9111|5.5885|10.2336|13.5436|9.8074|15.1781|14.2019|13.459|9.5262|6.9024|6.5117|8.4454|5.9852|5.826|6.1444|5.4237|4.2818|5.5015|4.1612|3.8655|3.5275|3.0333|2.8579|1.6657|1.5436|1.135|1.4331|1.4818|2.4382|1.8994|1.7722|1.7709|1.8346|1.7212|1.5721|1.6414|1.4858|1.508|1.4303|1.3715|1.2095|1.0799|1.0482|1.2661|1.0586|1.0196|1.161|1.1812|1.0642|1.0248|1.0051|0.7986|0.5676|0.4041|0.4317|0.5265|0.4787|0.6848|0.7137|0.6462|0.5994|0.7332|0.8653|1.2716|1.0843|1.1829|1.5602|1.2521|1.3117|1.5174|1.2079|1.2778|1.2912|1.38|1.6855|2.1312|3.0752|2.1799|2.5431|2.5719|2.5431|2.7265|2.9701|3.5322|4.4586|3.3554|4.3115|3.8107|3.8017|3.4602|2.9041|3.8122|3.4267|3.3373|3.5306|3.3541|3.3871|4.5962|5.1407|4.7054|5.2772|5.2849|5.6224|5.1181|5.0128|4.8161|5.4654|5.601|5.8255|6.482|6.7999|6.7588|7.2218|6.2364|6.4163|6.6093|6.7509|6.7183|5.3848|4.3878|4.8321|4.9693|4.9693|3.87|4.6109|4.6721|5.3671|4.7154|4.3067|4.9686|4.7825|4.9094|4.5768|4.4346|4.1712|4.3119|5.4046|5.3948|4.9263|5.6555|5.4139|4.383|4.9093|5.8061|5.7539|5.4225|5.4784|5.6046|5.3898|5.3898|5.397|5.5448|5.2491|5.4173|4.7694|5.1833|4.9998|4.5977|4.8075|4.6039|4.7719|4.7047|4.7651|5.8151|6.2835|5.8692|6.7698|5.8226|6.2786|6.1298|6.7695|5.1073|5.4173|5.4604|5.1538|4.9597|5.4146|5.8554|6.4345|6.4827|6.4356|6.1776|5.8311|4.844|4.9851|4.4999|4.3159|4.7615|3.1681|3.6741|4.4244|3.1975|3.4272|3.5195|3.7599|3.4961|3.766|4.5861|6.8085|7.1161|7.0648|6.5422|5.0014|4.7592|5.3113|4.9505|4.5992|4.3725|4.2804|3.6078|3.2242|2.8369||
2022-02-19 19:13:15|russ2000_0793|THR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6361|1.7315|1.8951|2.1269|1.4941|1.7097|1.6841|1.9038|2.1389|2.2868|2.4469|2.4591|2.2993|2.6052|2.5633|2.6368|2.8508|2.8145|2.701|2.6473|2.6085|2.2899|2.3786|2.1104|2.202|2.3218|2.1913|2.4264|2.5643|2.6098|3.0891|3.0728|2.9787|2.8222|2.7503|2.7053|2.8069|3.018|2.8378|3.0907|2.7252|2.9448|2.8056|2.3574|2.4325|2.5989|2.5333|2.3179|2.5438|2.6021|2.4918|2.3222|2.3918|2.0691|1.9882|1.9053|1.7461|1.9477|1.9788|2.1925|2.3646|2.2987|2.1636|2.1904|2.383|2.1057|2.3514|2.4066|2.4771|2.5244|2.4741|2.5335|2.2887|2.4376|2.2381|2.1811|2.7633|2.8394|3.0984|2.8684|2.5914|2.7305|2.3952|2.4282|2.491|2.2379|2.4652|2.4537|2.1718|2.0511|1.9525|1.7956|1.8953|2.092|2.0178|2.0891|1.8606|2.0489|1.8847|1.687|1.7174|2.1084|1.9806|2.1464|1.9485|1.4377|1.2949|1.2603|1.2326|1.3181|1.3076|1.241|1.2241|1.14|1.6765|1.7748|1.7554|2.3105|2.332|2.3502|2.1472|1.8942|1.9438|1.8596|1.9676|1.9468|1.9029|1.8237|1.8134||
2022-02-19 19:13:16|russ2000_0794|MANT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9888|1.0122|0.9033|0.7243|0.7952|0.9074|0.9831|0.9622|1.1349|1.1339|1.1878|1.2259|1.2278|1.1495|1.0077|0.946|0.9614|1.1855|0.8274|0.7239|0.4924|0.7116|0.8288|0.9655|1.0181|0.8713|0.7204|0.9273|0.9431|1.017|1.1251|1.1736|1.0825|1.1076|0.9135|0.9576|0.9663|1.0144|0.9639|0.9883|1.0375|1.0353|0.9232|0.9193|0.8111|0.9731|0.9911|1.0681|1.1265|1.13|1.0587|1.0184|0.9746|0.9173|0.9226|0.8607|0.9634|1.0124|0.9862|1.0739|1.0861|0.9558|1.0682|1.0633|0.9303|0.9471|1.0204|0.8314|0.9705|1.016|0.7999|0.6763|0.6919|0.7287|0.7404|0.5855|0.6488|0.545|0.6518|0.6733|0.8893|0.8845|0.863|0.8214|0.8065|0.873|0.832|0.8901|0.8364|0.7268|0.7539|0.6518|0.6338|0.5689|0.5966|0.6167|0.5999|0.5623|0.5675|0.6062|0.5955|0.5887|0.5781|0.5883|0.5112|0.438|0.4445|0.4134|0.4211|0.4155|0.4664|0.4299|0.4172|0.3105|0.3044|0.3235|0.2733|0.3104|0.3094|0.3432|0.3471|0.3867|0.3604|0.3496|0.3632|0.3992|0.3974|0.3866|0.4172|0.407|0.4385|0.4297|0.4266|0.4789|0.4523|0.483|0.5297|0.5399|0.5169|0.5508|0.5182|0.5583|0.5354|0.5925|0.6116|0.6242|0.7058|0.6993|0.733|0.6327|0.6217|0.6724|0.6805|0.6113|0.6607|0.7216|0.7736|0.7094|0.6669|0.7125|0.7448|0.834|0.8616|0.8997|0.9392|0.9364|0.9253|0.8847|1.0383|0.9996|0.9297|0.8634|0.8336|0.9268|0.9398|0.9558|0.9454|0.9603|1.0785|1.179|1.1982|1.1516|1.1813|1.2469|1.2998|1.1832|1.247|1.1792|1.3471|1.4331|1.1514|1.2613|1.109|1.069|1.157|1.1191|1.1178|1.2654|1.2764|1.305|1.3602|1.3712|1.3276|1.4308|1.4799|1.4755|1.4677|1.2811|1.3455|1.309|1.3035|1.0979|1.1738|1.2512|1.1689|1.2364|1.3188|1.4115|1.4316|1.2778|1.4239|1.3937|1.4183|1.3978|1.3361|1.2367|1.236|1.3984|1.1285|1.1826|1.2641||
2022-02-19 19:13:18|russ2000_0796|FIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3644|1.3039|1.3039|1.3126|1.3355|1.4001|1.3773|1.1991|1.0535|0.8257|0.7186|0.832|0.8456|0.7013|0.6192|0.4974|0.5238|0.5554|0.5735|0.5814|0.4876|0.5022|0.2065|0.2218|0.2429|0.1953|0.1989|0.2258|0.1826|0.186|0.1521|0.092|0.0968|0.1301|0.1044|0.0696|0.0621|0.096|0.1034|0.1142|0.1082|0.1017|0.1938|0.2048|0.2906|0.218|0.293|0.303|0.3239|0.1934|0.1756|0.1695|0.2084|0.1965|0.2071|0.1872|0.1673|0.1537|0.1362|0.1493|0.1446|0.153|0.1402|0.1298|0.1111|0.0939|0.1432|0.1436|0.1601|0.1892|0.1966|0.2024|0.2582|0.3064|0.3449|0.3383|0.3686|0.359|0.3843|0.3273|0.3212|0.3436|0.3466|0.3466|0.4022|0.3562|0.3654|0.4038|0.4072|0.3401|0.3293|0.359|0.4016|0.409|0.46|0.4086|0.4475|0.4549|0.4732|0.4974|0.5963|0.6588|0.5094|0.5813|0.517|0.5475|0.4177|0.5293|0.511|0.4876|0.4985|0.4915|0.4678|0.4825|0.528|0.5383|0.5497|0.5714|0.5559|0.4803|0.4491|0.4239|0.4195|0.4724|0.4883|0.4851|0.4773|0.4166|0.4528|0.4933|0.4058|0.2429|0.3015|0.3283|0.3237|0.2831|0.3199|0.2721|0.313|0.3047|0.3529|0.3319|0.3694|0.3788|0.383|0.435|0.4046|0.4012|0.4563|0.4214|0.3559|0.3706|0.4276|0.4019|0.4025|0.4155|0.4422|0.4669|0.4623|0.4886|0.4275|0.3751|0.352|0.3513|0.3822|0.3149|0.319|0.2969|0.3502|0.3362|0.3866|0.3291|0.2895|0.2883|0.2747|0.3074|0.2863|0.3288|0.2932|0.281|0.3049|0.3573|0.3638|0.3573|0.3476|0.3734|0.4118|0.4482|0.4532|0.4333|0.4829|0.5636|0.5569|0.5213|0.4505|0.4593|0.4278|0.4445|0.4774|0.4405|0.4053|0.4244|0.3624|0.4109|0.447|0.4365|0.485|0.5021|0.5482|0.5687|0.593|0.5763|0.7179|0.6857|0.7348|0.763|0.8192|0.667|0.6661|0.696|0.7808|0.7466|0.7542|0.7583|0.6873|0.62|0.6543|0.6685|0.7815|0.7681|0.7924|0.8282|0.8443|0.8234|0.7979|0.8308|0.7482|0.7753|0.8199|0.9416|0.9438|0.906|0.866|0.8923|0.8234|0.9029|0.9682|0.9135|1.0646|1.0985|0.9639|1.0838|0.8517|0.7696|0.8142|0.9236|0.9167|0.8243|0.8188|0.8165|0.6516|0.6673|0.652|0.763|0.7444|0.6982|0.6978|0.5375|0.4894|0.4343|0.5574|0.5068|0.6526|0.6751|0.7226|0.6546|0.6577|0.681|0.7462|0.8552|1.0267|1.1164|1.1208|0.9973|0.9799|0.9106|0.9812|1.2405|1.2165|1.2429|1.114||
2022-02-19 19:13:20|russ2000_0797|SAFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5858|0.5683|0.5439|0.5325|0.8262|0.8233|0.8367|0.2972|0.3199|0.3333|0.3853|0.4208|0.422|0.4409|0.465|0.4847|0.5283|0.4776|0.5087|0.5295|0.5059|0.5577|0.5555|0.6302|0.6952|0.7575|0.8551|0.9395|0.7594|0.7258|0.7726|0.8316|0.8585|0.863|0.8623|0.9236|1.0315|0.9435|0.9238|1.0796|0.9642|1.1215|1.1048|1.1111|1.2887|1.1182|1.1698|1.2335|1.2773|1.1979|1.1329|0.9072|0.9306|1.0173|0.9872|0.9889|0.7885|0.8443|0.8922|0.8839|0.8755|0.8582|0.9303|0.7883|0.857|0.9049|0.9307|0.8639|1.0486|1.0574|0.925|0.9071|0.8695|1.0006|0.8983|0.7582|0.8561|0.8362|0.8581|0.8068|0.8785|0.8447|0.8847|0.9411|0.9634|0.9575|0.9163|0.9985|0.9639|0.9712|0.9349|0.9481|1.0038|1.075|1.096|1.1822|1.186|1.1918|1.1852|1.1793|1.1357|1.0953|1.0404|1.0117|0.9543|0.8744|0.9281|1.0118|0.9535|0.9462|1.0168|0.9699|0.8972|0.9598|0.9132|0.9337|1.0058|1.0116|1.031|0.9907|0.9962|1.019|1.0537|1.0322|1.0493|1.0865|1.1033|1.0735|1.1199|1.0828|1.08|1.146|1.1502|1.1326|1.14|1.0924|1.0747|1.0772|1.0321|1.0333|1.0786|1.0756|1.0742|1.1545|1.1566|1.2262|1.2297|1.1413|1.1385|1.0697|1.0533|1.0959|1.1014|1.0167|1.0656|1.0462|1.0506|1.0495|1.046|1.0365|1.037|1.1222|1.1135|1.1433|1.1782|1.234|1.2485|1.2424|1.3238|1.3529|1.3364|1.3042|1.2775|1.2418|1.2188|1.2535|1.2854|1.3136|1.4918|1.4854|1.4618|1.405|1.3318|1.3933|1.4041|1.4883|1.6051|1.576|1.7002|1.7347|1.5163|1.5982|1.5692|1.5045|1.5131|1.636|1.648|1.7024|1.6878|1.7421|1.7355|1.8062|1.762|1.7616|1.7159|1.6248|1.6488|1.1974|1.5418|1.4115|1.4242|1.3795|1.4408|1.2784|1.242|1.2968|1.3474|1.4236|1.4283|1.5201|1.474|1.4858|1.4375|1.3418|1.3823|1.3506|1.3883|1.3519|1.3335|1.4268|1.464||
2022-02-19 19:13:21|russ2000_0798|VIVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.9527|4.8311|4.2819|5.9291|5.5525|4.7429|3.5861|3.5444|4.1558|3.5444|3.6125|3.1146|2.1184|2.1202|2.3556|2.3556|2.0784|3.4225|4.0334|4.8291|4.7112|4.7112|4.7429|3.8173|3.1233|3.3545|3.0075|3.1233|3.0745|2.6351|2.5258|2.1862|2.1862|2.3947|2.5632|2.2679|2.1692|2.2946|2.6614|3.1205|2.6117|2.2854|2.2036|2.2199|1.9239|1.7023|1.2926|1.4285|2.2447|2.1603|2.7321|2.3509|1.9175|2.006|1.9469|1.7621|2.6981|2.9184|2.5301|2.5849|3.4649|5.0702|5.8979|7.9673|6.9584|9.851|7.662|6.3167|7.0687|6.4669|5.4432|6.3762|6.2207|5.8377|6.4687|6.7843|6.1731|5.8859|6.0295|5.5351|4.9952|4.3876|4.3173|4.5001|3.8919|4.6359|4.2883|4.5779|4.0259|3.8908|3.5667|2.9328|3.2209|3.535|2.7299|2.6362|2.4476|2.6328|3.3851|3.6203|3.2089|3.6603|3.4342|3.5335|3.6206|4.7545|4.3281|4.205|5.8121|5.5356|5.41|5.2213|5.3974|5.0443|6.2325|7.8286|6.7848|7.0457|6.8766|6.3622|6.073|6.3016|5.6014|5.5433|4.9561|3.0412|4.2239|3.4503|3.7688|4.4057|4.667|4.518|3.972|3.9498|3.5797|4.4928|4.8128|4.9093|4.7649|4.6227|3.5657|2.5572|3.0557|3.167|2.7783|2.7614|2.9148|2.6337|2.2951|2.7903|2.7903|2.0427|2.165|2.095|1.841|1.7243|1.578|1.5627|1.4797|2.088|1.8377|1.5734|1.5871|2.0409|1.7381|1.9612|1.9288|1.8323|1.3984|1.2492|1.3915|0.7749|0.6393|1.0201|1.2272|1.2088|1.3068|1.3554|1.2525|1.2912|1.5622|1.6113|1.7337|1.7633|1.6491|1.8978|1.6557|1.5236|1.5778|1.5471|1.6236|1.4862|1.6736|1.7862|1.6996|1.7979|1.8239|2.0291|2.1341|2.5447|2.4566|2.4243|2.3567|2.2841|2.384|2.4731|2.6593|2.4465|2.2789|2.3295|2.1525|2.3892|2.3729|2.3892|2.519|2.5669|3.5561|3.7835|3.3665|3.2345|2.8452|3.3363|3.7112|3.6502|4.2702|4.7212|5.3891|5.441|5.5033|6.0964|5.7938|5.6702|6.6459|6.5345|5.4454|6.017|5.0818|5.9167|5.6303|5.6723|6.1417|6.0088|7.0386|6.5655|6.5714|7.0504|7.6219|7.24|8.3891|8.7992|10.2572|10.4396|10.2904|9.5324|10.4086|9.7307|10.8301|8.6205|9.3291|8.5123|8.011|8.0323|7.4661|7.4543|6.8549|6.7107|6.482|5.1275|5.1817|5.3105|5.85|6.6076|6.544|7.3822|6.6576|6.175|5.7922|5.6523|5.3446|6.0916|5.2225|5.1772|4.6277|5.1269|5.1406|5.3437|6.2938|6.6593|6.4607|6.876|6.7325|6.5383|6.8957|6.6082|6.5999|6.9578|4.5625|4.8737|4.405|4.6055|4.793|4.9225|4.6651|4.4871|4.6749|5.0283|4.7046|4.8055|4.1372|4.3991|4.6706|4.579|4.8609|4.9092|5.0216|5.0801|5.2207|4.5781|5.0565|5.2233|5.4356|5.285|5.2652|5.4762|5.4762|6.0441|4.6821|4.8206|4.7956|4.3465|4.4279|4.4858|4.4505|4.151|3.9861|3.6528|3.635|3.6166|3.9134|4.267|4.1338|3.8718|3.941|4.0609|4.0437|4.0264|3.7431|4.1444|4.2178|4.094|4.22|4.4763|4.4886|4.2291|4.2531|4.401|4.209|4.1895|4.1054|3.5149|3.9907|3.775|2.7445|2.8421|2.8034|3.2421|3.2314|3.2747|2.9096|2.9955|3.022|3.1599|2.9902|3.037|3.068|3.006|2.914|2.9344|3.1798|3.24|3.0775|3.1587|2.941|3.904|3.6978|3.1998|3.2038|3.3065|2.7583|2.4511|2.4013|2.4657|2.2672|1.9632|1.998|1.8155|1.9703|2.1289|1.8282|1.7933|1.82|3.4927|3.3833|4.4649|4.3468|2.423|2.9234|2.7532|3.3338|3.1902|4.1738|3.2105|3.7822|2.6296|2.7632|2.4901|2.9694|2.8101|2.6399|2.5679|2.417|2.9607|3.7892||
2022-02-19 19:13:24|russ2000_0800|LABL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:24|russ2000_0801|BRKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:24|russ2000_0802|AIMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6011|0.6089|0.6704|0.6335|0.6467|0.7926|0.7332|0.7357|0.6917|0.7298|0.7238|0.7234|0.6819|0.6807|0.5613|0.5448|0.5675|0.6693|0.6957|0.6637|0.6704|0.7464|0.5699|0.3131|0.2923|0.3511|0.2789|0.2059|0.1815|0.3158|0.3076|0.3729|0.42|0.47|0.5858|0.566|0.6152|0.7128|0.6192|0.6939|0.8195|0.8567|0.7003|0.6899|0.8072|0.7466|0.7751|0.8434|0.927|1.0634|1.0996|1.067|1.1278|1.2116|1.2029|1.1339|0.9765|0.5874|0.5059|0.6808|0.7784|0.7437|0.7985|0.7508|0.7008|0.659|0.5927|0.6108|0.6072|0.6945|0.6433|0.6789|0.7376|0.8386|0.8977|0.9389|0.9481|0.9957|0.9957|1.0631|0.9412|0.9382|1.0171|1.1524|1.0831|1.2962|1.166|1.3444|1.3109|1.2492|1.2376|1.2824|1.12|1.1593|0.9197|1.0385|1.0429|0.8946|0.9226|0.927|0.9507|0.9305|0.9298|0.9156|0.8463|0.8119|0.8382|0.9409|0.9814|0.8611|0.7677|0.8695|0.9749|1.015|1.0062|0.9672|1.0058|1.0213|1.0701|1.0657|1.3631|1.3782|1.3965|1.4624|1.3692|1.5597|1.5238|1.3943|1.5557|1.5872|1.575|1.6281|1.6383|1.6276|1.5811|1.4914|1.4863|1.3389|1.3762|1.3965|1.3423|1.2371|1.3136|1.0719|0.8578|0.852|0.968|1.0221|1.0834|1.2121|1.1101|1.1695|0.8614|0.8293|0.9134|1.1764|1.1297|1.2803|1.2087|1.0079|0.6848|0.9801|1.1355|1.1223|1.302|1.5098|1.5243|1.7509|2.174|2.2194|2.0976|2.2797|2.1979|2.3127|2.3726|2.3024|2.1148|2.0495|1.9572|2.0434|1.8668|1.764|1.6805||
2022-02-19 19:13:26|russ2000_0803|CSU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:26|russ2000_0804|OFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4289|29.3087|31.2776|34.9729|34.2915|40.1026|38.4504|31.5833|17.5367|16.5249|14.1973|17.4973|16.781|13.8973|14.2776|13.5462|11.5792|11.9152|10.6746|8.0111|7.3182|8.3791|7.1616|7.3562|6.7918|6.6751|8.0848|6.074|5.7264|4.8382|4.1578|4.2493|4.0309|4.1302|4.8896|3.9702|4.1791|4.6196|4.5141|4.2984|4.5103|4.9579|5.5874|6.0972|6.0042|6.1903|5.2037|4.9695|4.8238|4.2255|4.5823|4.9413|4.4343|4.5848|5.0254|4.7867|4.6921|4.3677|3.8723|4.4612|4.4612|4.6888|4.8317|4.6331|4.8086|5.5484|5.637|5.5781|4.9868|5.2307|4.9096|4.9864|5.4397|4.6145|4.552|5.3018|5.5017|4.9109|4.6777|5.0826|5.0786|5.5132|||||||||||||2.6601|2.7718|2.9405|||||||||||||5.1422|5.1342|4.9689|4.4396|4.3345|4.188|3.5585|3.0487|3.4707|3.7214|3.7153|4.2356|2.8253|3.5697|4.0752|4.0251|3.9787|3.5873|2.6839|3.5051|3.3315|3.1878|2.5047|1.3298|1.0662|0.9285|0.195|0.7028|1.14|1.4297|0.9241|1.4913|1.5023|1.2244|0.9799|0.9916|1.3025|1.1776|1.3708|1.7649|1.9792|1.6439|2.5995|2.4564|2.449|3.1996|3.0836|2.9193|3.3764|3.382|3.5189|3.834|3.7735|3.6828|3.4834|3.0248|2.779|2.6227|2.6331|2.9167|3.2789|3.1675|3.0534|3.0604|2.9101|2.5294|2.9379|2.7763|2.8102|2.5167|2.5989|2.8971|3.2266|3.3217|3.557|2.9383|3.0472|3.2962|3.014|3.1307|2.904|2.6454|2.493|2.5651|2.0881|2.0115|2.2043|2.2671|2.2736|2.4184|2.2827|2.0895|2.0763|1.9552|1.9487|2.0734|2.0961|2.2875|2.2587|2.2379|1.8825|1.7568|1.4167|1.1911|1.2526|1.2697|1.3454|1.1444|1.0206|0.8259|1.1164|1.046|1.3416|1.3192|1.4351|1.7134|1.6756|1.7715|1.8633|2.4462|2.0471|1.9853|1.9621|1.7833|1.8228|1.6255|1.5251|1.4798|1.3137|1.333|1.2738|1.4071|1.284|1.6013|1.712|1.6202|2.0493|2.1233|2.2069|2.4753|2.4678|2.3489|2.7466|2.5738|2.4683|2.8684|2.9677|2.8125|2.8111|2.7997|3.3493|2.8649|2.8427|2.9371|2.9426|3.0267|3.2082|2.8577|2.4297|1.3256|1.3372|1.5453|1.4904|1.5847|1.6101|1.4435|1.8677|1.9938|2.0727|2.0015|2.325|2.5767|2.616|2.6598|2.3198|2.6085|2.5399|2.7571|2.8118|2.6262|2.994|2.8978||
2022-02-19 19:13:28|russ2000_0805|CNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6762|4.3549|4.4119|4.1913|4.5464|4.278|5.1168|4.6751|5.1282|4.9881|5.2537|6.2139|6.4747|5.904|5.4716|5.0973|5.0573|5.2974|6.3812|6.3591|6.9816|6.8847|6.7099|6.0461|6.6528|7.6491|8.1604|7.9488|9.1693|8.6995|11.2759|8.6438|7.772|9.3965|8.352|6.5176|5.2581|5.5162|6.1889|5.204|4.6456|4.0671|4.3347|4.2092|5.137|5.8661|5.2945|4.5697|4.9695|5.697|5.9684|2.4178|2.6367|2.5205|2.4007|2.2108|3.3944|3.872|4.4575|4.6131|6.2947|6.3936|9.4363|7.5881|7.4003|8.0332|7.3229|7.8033|8.3871|7.8089|6.6133|5.4307|6.0135|5.5623|6.1281|6.7751|6.8226|5.891|6.8227|6.7027|6.2662|6.947|6.372|6.9393|7.69|7.1508|5.0004|5.1895|5.6592|5.6162|6.2761|5.7478|6.1057|6.2813|5.4874|6.3782|6.1184|5.9166|5.2044|4.6588|4.8367|4.9595|5.449|5.6864|6.0237|6.3302|5.7582|5.0395|5.3759|4.989|5.1288|5.787|5.8995|5.9452|5.6332|5.6711|6.0621|6.05|6.3793|6.7401|6.6049|6.4212|5.8154|6.4023|6.4619|6.0511|6.0264|6.0903|5.7033|5.3935|5.1624|4.7779|4.3113|3.9335|3.9227|4.2463|4.3342|4.202|4.0819|4.4478|5.6708|5.4655|5.5334|5.5414|5.8737|5.8146|5.3587|4.8745|4.8501|4.4715|4.5798|4.8929|5.0336|5.0168|5.1726|5.2474|5.1294|4.7692|5.23|5.4233|5.7379|5.8299|4.979|5.1948|4.7907|4.9382|4.9234|5.1208|4.9712|5.1012|4.4816|4.877|4.4314|4.4186|4.7008|5.2068|5.7823|6.3149|6.3586|6.4885|6.4012|6.6016|7.0126|7.9523|8.1307|7.4273|8.729|6.2572|5.5618|7.2737|8.4196|7.7217|7.0349|7.2131|6.9029|7.4266|9.0223|8.129|7.6882|7.5572|7.2306|7.6597|8.1508|7.9357|8.2682|8.3575|7.6682|9.0937|8.39|7.8269|7.0466||
2022-02-19 19:13:29|russ2000_0809|HY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2832|0.2737|0.2874|0.308|0.3491|0.3478|0.3507|0.359|0.3821|0.4467|0.4206|0.5092|0.5094|0.5976|0.527|0.5172|0.5918|0.5239|0.6507|0.6335|0.5643|0.5446|0.5566|0.4509|0.4858|0.4372|0.4738|0.4666|0.4346|0.3926|0.399|0.4565|0.4596|0.4305|0.4121|0.4002|0.3669|0.3618|0.36|0.3585|0.3331|0.318|0.386|0.424|0.389|0.3995|0.3774|0.4181|0.3374|0.3933|0.3771|0.4263|0.417|0.383|0.3842|0.3393|0.4236|0.4647|0.4303|0.3907|0.4088|0.4629|0.4617|0.5077|0.4897|0.4508|0.3982|0.4053|0.3858|0.3733|0.3602|0.3325|0.3365|0.3302|0.331|0.3208|0.3361|0.365|0.3406|0.3508|0.2931|0.2487|0.2658|0.2762|0.2621|0.2603|0.2874|0.2903|0.2999|0.2769|0.2323|0.1902|0.1819|0.2111|0.2056|0.2247|0.2164|0.2149|0.2937|0.3328|0.3466|0.5721|0.53|0.5349|0.4824|0.4729|0.4207|0.4081|0.3401|0.2858|0.2774|0.2163|0.2513|0.2323||
2022-02-19 19:13:30|russ2000_0811|RGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3894|0.3146|0.2322|0.2209|0.2626|0.2772|0.2553|0.3085|0.2571|0.2057|0.2416|0.2416|0.2338|0.2237|0.2502|0.3147|0.2832|0.3062|0.3368|0.2794|0.2794|0.2651|0.2791|0.3378|0.3452|0.3609|0.3113|0.276|0.3203|0.3481|0.362|0.36|0.3669|0.3462|0.3528|0.3598|0.3736|0.4387|0.4387|0.4074|0.4212|0.5195|0.4915|0.497|0.497|0.497|0.4122|0.4346|0.4456|0.475|0.5565|0.5227|0.5197|0.5799|0.5963|0.6821|0.7773|0.936|0.9276|0.757|0.7199|0.7284|0.6615|0.6685|0.4532|0.476|0.4848|0.4954|0.5551|0.6148|0.8519|0.8237|0.8324|0.9132|0.8399|0.8486|0.8399|0.903|0.8904|0.9751|0.9362|0.9526|0.9499|0.9203|0.936|0.9406|0.9502|0.981|0.9461|0.8456|1.1945|1.1419|1.1864|1.2225|1.1288|1.1|1.0582|0.9812|0.9837|0.8826|0.7733|0.7878|0.7394|0.8153|0.876|0.8947|0.8211|0.8594|0.9921|0.9804|0.9934|1.026|1.0287|1.113|1.2394|1.1913|1.19|1.209|1.2351|1.2428|1.2367|1.2167|1.2297|1.2301|1.2275|1.2389|1.2414|1.224|1.2433|1.2308|0.7774|0.7335|0.7765|0.8546|0.8657|0.73|0.7575|0.7713|0.6636|0.7144|0.8051|0.8311|0.8143|0.7995|0.939|0.9338|0.9901|1.0028|0.9969|1.0806|1.0758|1.0961|1.0319|1.0948|1.0284|0.9721|1.0099|0.9802|1.0272|1.0578|1.0314|0.9104|0.8988|0.9192|0.7947|0.8522|0.8491|0.8771|0.8706|0.7246|0.7966|0.8035|0.7773|0.7616|0.7467|0.6544|0.692|0.6675|0.6808|0.6493|0.708|0.6935|0.6909|0.719|0.7258|0.781|0.744|0.7306|0.7047|0.6909|0.6717|0.6175|0.5426|0.5728|0.5286|0.4961|0.4494|0.4355|0.4234|0.442|0.4637|0.4861|0.4218|0.452|0.4364|0.2746|0.1598|0.164|0.235|0.224|0.1999|0.2561|0.2983|0.3158|0.2165|0.2389|0.2727|0.3094|0.31|0.2943|0.3414|0.35|0.3597|0.4343|0.4378|0.3828|0.4394|0.4462|0.5416|0.6058|0.6618|0.5867|0.5182|0.526|0.5571|0.5647|0.514|0.4456|0.4436|0.4156|0.3947|0.4468|0.484|0.4532|0.4754|0.5044|0.5144|0.5064|0.5296|0.517|0.5234|0.4844|0.5299|0.5468|0.4973|0.4964|0.4939|0.5295|0.5309|0.5286|0.5526|0.5207|0.495|0.5163|0.459|0.4116|0.4356|0.4521|0.4189|0.387|0.414|0.3964|0.3899|0.4091|0.4239|0.4346|0.5149|0.4555|0.4951|0.4963|0.4991|0.4955|0.4764|0.5166|0.5005|0.4978|0.477|0.4324|0.3501|0.3863|0.5309|0.4613|0.4083|0.4103|0.4216|0.4237|0.386|0.3658|0.488|0.4824|0.4737|0.5008|0.4992|0.5689|0.6841|0.5726|0.5321|0.5952|0.4915|0.5127|0.3702|0.3826|0.4751|0.5409|0.5335|0.6029|0.5695|0.6023|0.5898|0.5441|0.5832|0.6531|0.6467|0.6749|0.7998|0.7444|0.6901|0.6335|0.6879|0.7412|0.7212|0.7862|0.7472|0.7291|0.6771|0.6684|0.7711|0.7806|0.7181|0.6599|0.6307|0.524|0.3612|0.3599|0.4342|0.4978|0.4126|0.4292|0.4035|0.4772|0.4349|0.6242|0.7408|0.79|1.0523|1.2141|0.8616|0.9591|0.7374|0.6672|0.4333|0.2923|0.2838|0.2515|0.1702|0.1713||
2022-02-19 19:13:33|russ2000_0813|AHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2344|2.2344|2.3486|2.4866|2.0561|1.7413|1.8059|1.4666|1.4753|1.5826|1.3789|1.4053|1.5486|1.4615|1.4907|1.5024|1.2496|1.2796|1.2808|1.1295|1.0739|1.11|0.839|0.8129|0.8636|0.7887|0.824|0.8594|0.8256|0.7928|0.7682|0.8678|0.8085|0.8126|0.8695|0.9304|0.9415|0.9377|0.9806|0.881|0.9276|0.8863|0.878|0.8141|0.6691|0.7252|0.6625|0.513|0.4903|0.3594|0.3785|0.3946|0.3456|0.3486|0.3223|0.2323|0.2282|0.2766|0.2274|0.1076|0.1035|0.0936|0.0821|0.0588|0.0884|0.1911|0.2276|0.1335|0.1661|0.1537|0.1973|0.2117|0.2491|0.2537|0.2649|0.2639|0.3951|0.3905|0.3245|0.3284|0.4398|0.4022|0.4352|0.4216|0.434|0.394|0.4169|0.4132|0.493|0.5684|0.5836|0.5304|0.4455|0.2949|0.3409|0.3559|0.3727|0.3702|0.4245|0.407|0.3798|0.3584|0.3641|0.3794|0.3496|0.4017|0.3672|0.373|0.4145|0.4704|0.4956|0.5025|0.5132|0.549|0.5773|0.4815|0.4902|0.4782|0.5361|0.5353|0.5146|0.5863|0.6349|0.7737|0.8574|0.8045|0.8226|0.9854|0.9965|0.9889|0.9017|1.0429|1.0026|1.0491|1.0714|1.0552|0.9852|0.9304|0.8591|0.7974|0.8279|0.734|0.5716|0.5565|0.5381|0.4792|0.41|0.4473|0.3994|0.4035|0.3585|0.3375|0.3735|0.3872|0.3801|0.3756|0.4832|0.4937|0.4856|0.3815|0.4091|0.377|0.3972|0.3939|0.3984|0.4182|0.4493|0.4128|0.4369|0.43|0.3792|0.4326|0.4334|0.4696|0.4867|0.5679|0.5236|0.4125|0.3776|0.3616|0.3125|0.2919|0.3361|0.3221|0.3464|0.3645|0.2849|0.1834|0.1702|0.2066|0.1862|0.1904|0.1824|0.1787|0.1674|0.0664|0.0489|0.0498|0.1067|0.0621|0.0384|0.0283|0.0202|0.0196|0.0357|0.1315|0.1505|0.1495|0.3269|0.312|0.634|0.6989|0.2307|0.2394|0.3191|0.3293|0.2317|0.2537|0.1963||
2022-02-19 19:13:36|russ2000_0814|RAVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:36|russ2000_0815|PEGA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7618|15.5074|25.6468|36.7557|34.6908|40.1972|30.9102|36.9445|25.2454|17.0878|19.0296|20.6801|23.0203|23.9697|19.628|21.3224|11.9938|14.2369|10.5988|12.2106|11.6618|8.7052|11.8291|13.265|11.6469|10.9679|7.312|2.5044|3.8039|2.2209|3.0098|2.6185|2.2875|2.4466|2.1781|3.9981|4.2538|3.7812|3.8403|3.6|3.4097|4.478|4.4654|5.5687|9.036|3.8169|3.185|3.0333|2.2274|1.8358|2.5456|1.7865|1.8208|1.42|1.0511|1.8394|1.489|0.7114|1.7184|1.0895|1.2928|1.2195|1.1391|0.921|1.2233|1.3513|2.0225|1.901|2.3941|2.9075|2.8258|3.7322|2.779|2.7299|2.4075|2.0219|2.2895|2.1277|2.0132|2.0242|1.1368|1.5213|2.4663|2.55|3.0259|2.5936|2.8951|2.8246|2.8792|2.8355|3.5029|3.6577|3.2941|3.1648|3.0246|3.1906|2.864|2.3721|2.4743|2.8133|2.8567|3.0579|2.4112|2.6552|2.0058|1.8267|1.8519|2.1575|2.1972|2.2833|2.1756|2.0982|2.1627|2.5056|2.8614|2.8397|2.6483|2.8231|2.707|2.4203|2.1961|2.1961|2.6853|2.6657|3.1798|3.0474|2.7622|2.8329|2.5588|2.6665|2.6553|2.8768|2.9462|2.9998|3.1447|3.1219|3.2434|3.1167|2.4497|2.2408|2.2338|2.1527|2.6454|2.6736|2.7093|2.9659|2.9082|2.3726|2.1547|2.2261|2.2257|2.4803|2.4874|3.1035|4.0583|4.3743|3.6573|5.0486|4.662|5.2329|4.8629|4.4476|4.934|5.2472|5.1144|5.287|4.5426|3.9983|4.0953|3.9866|2.911|3.2349|3.754|4.1645|4.1153|4.0479|4.3695|3.8271|4.1456|3.7376|4.6058|3.8108|3.6079|3.231|3.6431|3.0736|2.6638|2.6752|3.5575|3.4385|3.0206|3.0586|3.0514|2.5138|2.6615|2.307|1.8093|1.8398|1.9616|1.9932|2.2731|2.1615|2.4381|2.6072|2.6879|2.9848|2.992|3.0954|3.1809|3.7883|3.7037|3.3468|3.2679|2.6629|2.6944|3.0994|2.9771|2.9252|3.1512|2.6655|2.7571|2.8939|2.6261|2.7259|2.7486|2.7908|2.7914|2.891|2.868|3.3483|3.0209|3.1232|3.5688|3.4617|3.1481|2.6884|2.9605|2.7221|2.9381|3.1261|2.8614|2.9413|2.9067|3.064|3.429|3.6814|3.7658|4.2312|4.6235|4.2031|4.4137|5.802|5.6639|5.8484|5.4116|5.8106|5.3632|4.7797|4.4796|4.6614|5.7708|5.9189|6.101|6.2688|5.2367|5.3442|6.0222|4.8051|5.0415|4.5306|4.578|5.356|6.2691|6.6333|6.7606|6.7586|6.9586|6.8297|6.7329|7.1035|6.7256|7.2007|7.0067|8.5767|6.4976|6.0372|7.4838|8.0261|8.053|9.4094|10.7212|10.6405|9.7492|10.0731|10.5811|10.649|10.2993|9.7464|9.0842|9.6813|10.0082|9.0743|9.3015|8.6676|8.4581|7.8888|7.5529|7.0007||
2022-02-19 19:13:37|russ2000_0816|LSCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7631|2.6097|3.4385|3.4385|3.5142|2.7594|2.8115|1.8698|2.0257|1.0908|0.9932|1.5545|1.6841|1.7899|1.8114|1.9623|1.8879|1.9309|2.0167|1.8017|2.488|1.866|2.2163|2.0727|2.6062|2.4114|2.6683|2.5299|2.4032|2.706|2.9709|2.8109|3.023|2.9522|3.4749|3.7907|3.775|2.8987|2.6327|3.2628|2.9614|3.4929|3.5688|3.2176|2.2807|1.8917|2.2789|2.2077|2.3857|2.3524|2.4248|2.7144|2.5918|2.756|2.6648|2.4499|2.4864|2.3952|2.444|3.1544|3.4145|3.047|3.825|4.3115|4.587|3.9835|4.0438|4.6492|4.089|3.459|3.3548|3.5828|3.1534|3.228|3.5809|3.7636|2.4682|3.1619|3.135|3.1976|4.3351|4.7827|4.8579|5.3866|5.2614|4.8749|6.2559|6.1662|6.3924|7.0329|6.8237|6.1824|5.412|5.0297|4.066|4.9748|4.5323|4.8776|4.3567|2.6223|3.1985|3.2491|2.6193|2.5531|3.596|4.7947|5.217|5.8629|5.1886|5.809|4.9435|5.7797|6.6541|6.5291|7.3626|6.8839|7.6341|8.9108|9.6874|13.6887|16.387|13.127|13.8818|15.7282|14.1341|11.9893|16.049|10.3166|9.1938|7.8993|7.3569|8.7109|7.8759|5.2905|7.7826|7.6215|6.6219|7.4441|6.6395|4.1126|5.8164|5.9163|8.4762|7.8108|7.5505|7.7285|5.1239|3.9967|4.0719|2.9993|3.2614|3.0626|3.416|4.5051|4.7169|3.5485|3.3466|3.8165|4.2006|3.977|4.2452|3.4898|4.5175|3.9324|4.27|4.7376|6.0931|5.6293|5.2722|4.8502|3.7158|3.8324|2.8908|2.3178|2.3804|2.5973|2.5483|2.7247|2.3613|2.4964|2.6264|2.6578|2.2736|2.3256|2.6241|2.4672|2.359|2.3393|2.3669|2.7311|2.5011|2.4634|2.4688|3.5248|3.4673|3.0071|2.8176|3.0072|3.7858|3.0499|3.2913|3.242|3.1088|2.9025|2.797|2.7373|2.5551|2.5408|2.6243|2.2535|2.496|2.1543|1.8244|1.6691|1.3768|1.2662|1.2361|1.5341|1.7974|1.8632|1.37|1.2427|1.1866|1.048|0.7975|0.6697|0.8403|0.7676|0.6069|0.8334|0.9935|1.1039|1.0738|1.3423|1.4532|1.3659|1.2074|1.4147|1.5616|1.4666|2.0782|2.0329|2.7593|2.4823|2.5318|2.3181|2.0394|2.179|2.0648|2.2213|2.4126|2.6312|2.6704|2.3661|2.6869|2.4092|2.3484|2.0337|1.9992|1.9727|2.3242|2.241|2.3093|2.6061|2.2751|2.4865|2.1229|1.7984|1.4792|1.5765|1.5846|1.5358|1.6318|1.7654|1.6954|1.9304|1.9514|2.1797|1.924|2.0162|2.005|2.005|1.9252|1.6862|2.155|2.0643|1.915|2.091|2.7457|2.6904|2.7791|2.6444|2.5359|2.2368|2.3864|2.2478|2.0937|2.0166|2.2178|2.0012|2.2178|2.0975|2.0675|2.151|1.9418|1.3962|1.4027|1.1644|1.4222|1.8861|1.4848|1.2693|1.6857|1.5436|1.5807|1.6148|1.7137|1.7545|1.8244|1.8897|1.8345|2.07|2.0487|1.9503|1.925|1.9398|1.8732|1.9093|1.8645|1.9069|1.6244|1.6366|1.9054|1.7203|1.9198|1.9325|1.9579|1.7676|1.7644|2.0206|2.0878|2.4353|2.6265|2.695|1.8156|2.0615|2.3243|2.5345|4.0151|4.1086|4.3919|4.6979|5.299|6.1131|6.4068|6.1434|6.7077|6.6232|7.1741|6.3366|6.4466|5.7468|7.8375|8.7038|10.5219|10.6525|9.8653|10.2859|13.6396|14.6596|15.1019|15.1707|13.5848|16.6045|16.2632|17.3234|16.6639|18.9655|19.9923|19.0284|21.6823|22.1457|18.6871|15.9009||
2022-02-19 19:13:40|russ2000_0818|ELY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6291|1.8482|1.8482|1.7244|1.5795|1.8255|2.3018|1.9251|2.3863|2.6202|2.8451|2.938|3.4722|3.5309|4.1362|3.9546|4.2827|3.9061|3.6872|3.4164|4.3387|5.2129|4.3141|4.5349|4.8588|3.993|3.4507|3.4384|2.8474|3.3256|2.8899|2.4396|2.7064|2.5254|2.1081|1.7184|2.055|1.9654|1.9654|2.0998|1.9252|2.214|2.5991|2.5207|2.7426|3.2182|3.1605|3.0997|3.6923|3.8247|3.5605|3.5605|3.6604|3.2375|2.9071|3.1078|3.4069|3.3548|3.0972|3.1971|3.322|3.4355|3.3234|3.3412|2.9705|2.8073|2.8182|2.3006|2.4871|2.3646|2.3261|2.2632|1.6607|1.5736|1.0276|0.851|0.9818|1.0177|1.2452|1.0498|1.0436|1.0813|1.3526|1.5022|1.6518|1.396|0.937|1.025|1.1698|1.2868|1.5207|1.6364|1.4319|1.3513|1.5137|1.5566|1.7282|1.4214|1.194|1.3134|1.3483|1.5739|1.5904|1.4762|1.887|2.2328|1.7093|2.0273|1.2641|1.36|1.3266|1.451|1.1367|1.3313|1.5233|1.5825|1.4908|1.6725|1.6011|1.5582|1.4023|1.2438|1.249|1.2789|0.9136|1.1005|1.0831|1.1586|0.9245|0.9296|0.9955|1.1537|1.0878|1.1776|1.2133|1.2854|1.2497|1.4007|1.3369|1.4477|1.5155|1.5514|1.4029|1.1741|1.1105|0.7741|0.7554|0.8789|0.7813|0.7545|0.9176|0.9201|0.9733|1.0141|0.9964|0.8656|1.0238|1.166|1.1508|1.1241|1.0632|0.9918|1.0237|1.0121|1.0868|1.1234|1.1787|1.1204|0.911|0.8689|0.8682|0.924|0.9059|1.0135|1.0086|0.9562|1.1153|0.9877|1.0688|1.1548|1.138|1.1803|1.0802|1.0327|1.0125|1.068|1.0427|0.9614|0.9314|0.8761|0.8243|0.8186|0.7201|0.6486|0.7915|0.8023|0.7969|0.5238|0.5644|0.5675|0.4406|0.3689|0.4544|0.3975|0.3715|0.3361|0.4507|0.4574|0.6027|0.4999|0.4883|0.542|0.5299|0.5602|0.7167|0.6617|0.5381|0.4535|0.5501|0.4954|0.5518|0.5579|0.5984|0.6323|0.5779|0.5787|0.5166|0.5306|0.5001|0.4849|0.4789|0.4344|0.43|0.408|0.4232|0.4411|0.5315|0.5496|0.518|0.444|0.433|0.4877|0.4157|0.4681|0.5094|0.4875|0.5265|0.5693|0.5633|0.5736|0.5598|0.5854|0.5836|0.6687|0.7414|0.6824|0.6999|0.806|0.7491|0.8225|0.7913|0.8508|0.9392|0.7666|0.7458|0.7725|0.6974|0.6911|0.6427|0.73|0.6965|0.7087|0.7391|0.8295|0.946|0.938|0.94|0.937|0.957|0.9055|0.9351|1.0592|1.0592|1.0271|0.925|0.9728|1.0064|1.0296|1.12|1.0965|1.152|1.2302|1.2135|1.263|1.2851|1.2455|1.1589|1.1775|1.216|1.3489|1.3331|1.2566|1.2487|1.3924|1.3307|1.3203|1.3533|1.268|1.4264|1.4614|1.4701|1.5387|1.6701|1.5049|1.5418|1.8239|1.7727|1.6975|1.2861|1.2517|1.2728|1.3698|1.1835|1.1448|1.1241|1.2261|1.2089|1.2887|1.2405|1.2687|1.2921|1.2051|1.1015|0.5525|0.557|0.6922|0.9793|1.1163|1.2866|1.3954|1.2467|1.0717|1.448|1.5439|1.7648|1.6595|1.6465|1.7956|2.0358|1.704|1.744|1.4776|1.4621|1.5842|1.5397|1.4948|1.3267||
2022-02-19 19:13:42|russ2000_0819|MHLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4425|0.5485|0.6659|0.5853|0.4966|0.5236|0.5927|0.6267|0.702|0.6746|0.5574|0.5037|0.5708|0.5172|0.4702|0.5236|0.5022|0.4845|0.4621|0.4066|0.4444|0.4841|0.4609|0.4639|0.4615|0.4703|0.4692|0.4537|0.4114|0.3899|0.5029|0.4849|0.4727|0.4227|0.3575|0.3879|0.4064|0.3874|0.4247|0.374|0.3841|0.3421|0.3549|0.3488|0.3395|0.3833|0.353|0.3287|0.3565|0.3741|0.3906|0.3906|0.3881|0.3996|0.3952|0.4074|0.4369|0.4797|0.4192|0.3919|0.4333|0.4179|0.3854|0.4154|0.4424|0.4345|0.405|0.4452|0.4168|0.4485|0.3992|0.436|0.4635|0.4243|0.4475|0.4857|0.4949|0.4959|0.466|0.5152|0.5452|0.4568|0.4571|0.4886|0.4995|0.4843|0.4299|0.4103|0.4128|0.4024|0.4386|0.3946|0.4479|0.4447|0.4081|0.4278|0.5185|0.7436|0.754|0.6269|0.5583|0.4863|0.4202|0.4393|0.4296|0.2556|0.3711|0.3646|0.298|0.2344|0.2344|0.2173|0.2446|0.2833|0.3274|0.3174|0.3434|0.1218|0.1108|0.1369|0.0858|0.0621|0.0506|0.0483|0.038|0.0357|0.0237|0.038|0.0411|0.0304|0.0602|0.0485|0.0535|0.1198|0.1266|0.1414|0.1635|0.1853|0.2305|0.3658|0.4587|0.3687|0.5445|0.5314|0.9147|1.1958|1.1718|1.3495|2.0513|2.2666|2.153|2.3203|2.3203|2.3346|2.4806|2.496|2.3578|2.3424|2.0736||
2022-02-19 19:13:43|russ2000_0821|CBB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:43|russ2000_0822|CHCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2192|2.3722|2.3722|2.3722|2.2107|2.137|2.2107|2.1166|2.1166|1.9755|1.7337|1.9337|1.9337|1.7495|1.7176|1.9085|2.0127|2.0427|1.9976|1.8888|1.9461|2.0319|2.0684|2.1885|2.1485|2.0666|2.1186|2.0016|2.0801|2.0801|2.1379|2.6123|2.5397|2.5252|2.56|2.9091|2.9964|2.9352|2.9352|3.0481|3.5496|3.4914|3.7823|3.4138|3.2341|3.2491|3.1759|3.1759|3.5547|3.8186|3.4816|3.594|3.4198|3.313|3.5267|3.0396|2.8877|2.8877|2.8104|2.9665|2.9144|2.8756|2.8756|2.6626|2.6375|2.6981|2.7273|2.8358|3.1133|2.9128|2.8574|2.828|2.7691|2.4595|2.6423|2.6984|2.4581|2.4713|2.4859|1.7489|1.8779|1.9496|1.7806|1.7258|1.8353|1.6955|1.9452|2.0701|2.0368|2.0964|2.109|1.9658|2.1531|2.2642|1.8693|1.8693|1.8182|1.522|1.4345|1.2596|1.0983|1.0287|1.0519|1.5396|1.3196|1.3972|1.9907|1.7439|1.7439|2.1594|2.0963|1.7615|1.8657|1.5144|1.4538|1.4416|1.4283|1.4416|1.4201|1.3757|0.99|0.7987|0.9369|0.983|0.8711|0.7922|0.7437|0.7132|0.8591|1.1671|1.1546|1.112|1.3553|1.6172|1.5386|1.5331|1.289|1.3626|1.5263|1.6392|1.6896|1.8838|1.9557|2.4217|2.3494|3.1662|3.4538|3.3707|3.4714|3.8038|3.8986|3.9426|3.9935|4.0343|3.9306|4.0909|4.0324|4.1367|4.4529|4.8286|4.9308|4.825|5.0269|4.6413|4.7726|4.8498|4.6703|3.7653|3.945|3.9796|3.8266|4.2191|4.3125|4.5037|4.7454|4.3146|4.2122|4.0331|3.782|4.1574|4.4119|4.7967|4.5447|4.6036|4.3066|4.4205|4.5674|4.4164|4.3623|4.2374|4.3129|4.4043|4.2097|4.3086|4.4703|4.632|4.4928|4.5624|4.5305|4.4942|4.6076|4.5248|4.5601|4.2936|4.2185|4.2027|3.6193|4.1075|4.3434|4.1571|3.9707|3.703|4.2546|3.9484|4.4714|4.59|4.3495|3.8867|4.7826|4.6889|5.1503|4.4346|4.1263|3.1014|2.5065|2.4446|2.8815|3.0967|3.2818|3.0727|3.3873|3.088|2.6438|2.6499|2.8011|3.2107|3.2191|3.3474|3.7116|3.758|3.2352|3.0087|3.1671|3.0297|3.4326|3.5414|3.6722|3.9934|3.9026|3.8051|3.7906|3.6446|3.4573|3.6654|3.4401|3.2488|3.2445|3.4105|3.6683|3.6412|3.7656|3.7018|3.4691|3.4557|3.2735|3.5468|3.357|3.693|3.643|3.42|3.456|3.6176|3.7799|3.7809|3.5297|3.7051|3.7146|3.9107|4.0953|3.7649|3.9609|4.0969|4.1237|4.0418|3.7785|3.9843|4.0322|3.7678|4.0331|3.9602|3.639|3.7877|3.8848|4.1028|4.0841|3.9131|3.9644|4.093|4.2394|4.1475|4.2385|4.3721|4.2936|4.1208|4.3585|4.5583|4.2351|4.0817|3.9384|4.1179|4.2602|4.3677|4.4518|4.0139|4.1969|4.4493|4.3645|4.5165|5.6377|5.7944|5.692|5.6257|5.3189|5.773|5.2181|5.5013|5.4214|5.4047|6.1788|5.5838|5.7777|5.5783|5.7254|5.9332|5.9669|6.1639|6.5807|6.4055|6.7372|6.695|6.1524|5.9906|5.9133|5.5296|5.8927|6.0859|5.9444|6.0394|5.7945|5.7053|5.5316|5.4399|5.538|5.944|5.9492|5.9413|5.768|5.1527|4.41|3.752|4.115|4.052|4.3854|4.3532|3.9273|4.4228|4.8391|4.9696|5.0303|5.7461|6.2862|5.9106|6.047|5.4241|5.7896|5.655|5.6399|5.7694|5.7334|5.9798|5.7354||
2022-02-19 19:13:45|russ2000_0824|FRAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:45|russ2000_0828|HIFR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:45|russ2000_0829|INFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4309|3.837|3.7|2.8094|2.903|2.5546|2.8937|3.0046|2.9778|2.1998|1.7904|2.3891|3.9204|5.0557|3.8283|3.4776|4.7315|3.5414|3.4253|3.6396|2.078|2.2086|1.8034|1.8338|1.846|1.7185|1.436|1.4948|1.5232|2.0937|2.5645|2.9967|2.8247|2.585|2.9603|3.2393|3.1101|3.004|3.0932|3.0238|3.1138|2.731|2.731|2.4768|2.4318|2.2817|2.653|2.1462|2.4493|||||||||||||||||||||||||5.2107|5.8168|4.7958|5.814|5.4543|5.2868|6.6133|6.4032|5.5211|6.6153|6.9053|6.8708|7.2791|6.2211|5.0675|4.7985|5.0169|5.7714|5.5818|5.6338|5.656|5.9268|5.3497|6.623|1.8214|2.0018|2.0895|2.3645|1.6138|1.6357|1.5784|2.0587|1.7991|1.5077|1.3572|1.4065|3.2128|3.1357|3.2231|2.8434|3.3339|2.8752|2.3869|2.445|2.3786|2.0753|2.4225|2.1923|2.1919|2.1771|2.048|1.8042|2.2151|2.1477|2.6661|3.0592|2.2096|2.2268|2.6016|3.052|2.577|1.7448|2.7004|3.6562|3.9119|3.4798|4.1535|4.7894|5.5149||||||||||||||||||||||||||||||||||2.9887|2.4445|2.4981|3.8849|4.3275|3.5882|3.1197|2.6501|2.6908|2.5372|2.2514|2.3856|0.5379|0.7297|0.5713||||||||||||||||||||||||||||||||||4.0245|3.0707|2.8381|20.7041|19.5269|24.4506|20.7382|25.409|15.294|40.1667|43.1579|41.8973|34.5227|40.1565|43.7348|42.3214|45.6049|101.0605|68.8996|125.62|90.4742|119.4437|122.7413|123.474|106.2436|112.6712|141.7842|124.8091|113.189|104.5814|65.8476|52.5059||
2022-02-19 19:13:47|russ2000_0830|STOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8254|13.4831|12.4669|13.7313|12.9844|12.51|11.0439|11.1448|9.9669|10.4127|9.5889|9.6933|10.3802|10.4848|9.9367|10.9278|10.4386|10.7835|10.8961|11.0378|12.1227|12.4995|12.2989|11.5112|10.7696|9.7781|9.7896|9.5281|9.4291|9.3135|9.159|7.8533|8.5376|8.9307|9.652|9.8168|9.6526|9.9653|10.219|9.0788|9.6785|10.1525|9.9139|10.6496|11.0457|11.0457|11.6266|10.5835|11.267|11.8461|10.5447|11.9997|12.1248|12.4048|12.3789|12.6902|12.2627|12.6322|13.8675|13.2458|13.7072|14.084|12.5901|13.5897|11.511|4.9968|6.2615|7.1183|7.7822|8.4951|9.4513|10.0869|9.7361|11.4757|11.8371|11.6842|11.939|12.6155|13.3073|12.978|13.1108|13.1291|12.9939|11.752|12.391|12.2905|12.3371|11.3536||
2022-02-19 19:13:48|russ2000_0831|TUES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:48|russ2000_0832|CPK|ps_ratio|0||||||||||||||||||||||||0.3289|0.3597|0.3831|0.3921|0.3732|0.368|0.4137|0.4462|0.4265|0.4866|0.4517|0.4461|0.5133|0.5711|0.5823|0.6457|0.6563|0.6775|0.7681|0.6971|0.7269|0.7621|0.7831|0.7669|0.7768|0.698|0.7129|0.7678|0.8488|0.7999|0.8236|0.7761|0.7924|0.788|0.6098|0.5876|0.6028|0.5736|0.5882|0.5444|0.5823|0.6203|0.5892|0.577|0.577|0.5037|0.5247|0.4926|0.4968|0.475|0.4651|0.4812|0.475|0.4666|0.4674|0.5132|0.5132|0.5936|0.5629|0.522|0.4942|0.5337|0.4448|0.4432|0.4239|0.4239|0.5022|0.452|0.462|0.4407|0.4456|0.4704|0.5261|0.5564|0.516|0.5664|0.5446|0.5391|0.5166|0.5503|0.584|0.5354|0.6168|0.5703|0.7106|0.6202|0.6202|0.6594|0.6594|0.6723|0.6008|0.5772|0.6243|0.6597|0.6597|0.6597|0.571|0.604|0.6314|0.5886|0.6044|0.6149|0.6157|0.6773|0.7389|0.7708|0.7542|0.6827|0.6689|0.6526|0.6308|0.5652|0.5856|0.555|0.5392|0.5632|0.5488|0.5195|0.4909|0.4813|0.4909|0.4909|0.5054|0.5422|0.532|0.5166|0.5411|0.5359|0.5772|0.5507|0.5802|0.5851|0.5863|0.6364|0.6414|0.6012|0.6281|0.5922|0.583|0.5557|0.6331|0.6515|0.6236|0.6329|0.3224|0.332|0.332|0.3409|0.3286|0.3237|0.3114|0.3046|0.2988|0.3252|0.3296|0.3584|0.5282|0.5088|0.496|0.4459|0.4352|0.4246|0.4558|0.4525|0.4346|0.4845|0.4727|0.4727|0.5367|0.5221|0.5166|0.4833|0.4908|0.5416|0.5316|0.5262|0.5209|0.4457|0.4635|0.4733|0.4226|0.4183|0.4125|0.3319|0.3306|0.3466|0.3259|0.3202|0.3122|0.3266|0.3131|0.3356|0.6633|0.6464|0.6563|0.5254|0.5413|0.5514|0.5368|0.5075|0.5328|0.6423|0.6668|0.6616|0.4197|0.4112|0.4059|0.611|0.6365|0.6683|0.666|0.6481|0.6594|0.6762|0.663|0.6741|0.6236|0.6751|0.6529|0.5903|0.622|0.7206|0.822|0.8584|0.8664|0.8344|0.8876|0.9142|0.9028|0.8938|0.8907|0.8885|0.841|0.8091|0.7789|0.8118|0.8454|0.8538|0.8504|0.881|0.8716|0.8553|0.8811|0.8075|0.8235|0.8748|0.8896|0.9019|0.96|0.9762|0.9093|0.8649|0.785|0.8041|0.7689|0.7568|0.7214|0.7025|0.731|0.8385|0.7828|0.7341|0.7595|0.7365|0.8181|0.7864|0.8181|0.8423|0.8666|0.9477|0.932|0.8876|0.8604|0.9271|0.9676|0.922|0.8418|0.7958|0.7575|0.7659|0.7685|0.7176|0.6271|0.6971|0.7383|0.7884|0.7417|0.7514|0.745|0.6856|0.6283|0.712|0.6842|0.7676|0.8385|0.8545|0.7939|0.8584|0.8776|0.8681|0.8799|0.8138|0.8225|0.753|0.7611|0.7599|0.7654|0.8102|0.8395|0.8434|0.8544|0.8753|0.9273|0.8733|0.9121|0.947|0.9736|0.9201|0.8986|0.8667|0.9156|0.8955|0.9464|0.9598|1.0008|0.9932|0.9482|1.0124|1.0345|1.0404|1.0853|1.1355|1.1625|1.1837|1.1739|1.1247|1.1188|1.1696|1.1836|1.151|1.2522|1.2425|1.1794|1.3576|1.1959|1.1797|1.2229|1.3076|1.3097|1.2842|1.2927|1.2504|1.2524|1.295|1.3956|1.2735|1.3494|1.2116|1.4085|1.3067|1.4539|1.4276|1.3819|1.5347|1.4489|1.596|1.6789|1.6032|1.5362|1.6732|1.6458|1.6798|1.8711|2.0762|2.0541|2.214|2.0927|2.0283|2.279|2.2064|2.1919|2.0313|2.1308|2.1558|2.0954|2.0468|2.1579|2.0424|2.1635|2.1915|2.1568|2.223|2.2863|2.2125|2.2775|2.4189|2.862|2.678|2.4285|2.2889|2.4727|2.598|2.5442|2.6683|2.7367|2.8574|2.7058|2.9302|2.2115|2.4636|2.4484|2.8554|2.9001|2.8419|3.2357|3.1826|3.2207|3.2524|3.2346|3.1097|3.2866|3.2996|2.9323|2.9897|3.0654|3.1512|2.9171|2.9341|2.8407|2.8803|3.3214|3.5537|3.7172|3.4843|3.632|3.7557|3.8346|3.7065|3.8541|3.9905|4.1862|3.862|4.2166|4.0972|4.6908|4.3819|4.1677||
2022-02-19 19:13:50|russ2000_0835|BRKL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7377|8.503|8.0778|7.9503|7.731|7.6897|7.0282|6.2096|6.2877|6.2389|5.7167|5.7167|5.7167|5.4777|5.371|5.8334|6.2238|6.2238|6.6387|5.6173|5.8203|5.9219|6.1437|7.1732|7.3061|7.433|6.7384|7.5937|7.4359|7.7812|7.2308|7.3893|8.0285|7.6706|8.3822|8.2172|8.9241|9.0214|14.2219|13.1128|14.0925|13.8203|15.2145|14.7749|13.8517|14.5929|14.6377|15.0535|14.709|14.6117|15.6628|16.6908|16.78|16.929|17.8|17.2718|17.0799|16.651|16.1627|17.0225|17.3164|15.3432|15.2032|15.117|15.1544|14.8542|15.9514|15.7889|16.0021|16.195|16.2715|16.3957|15.7854|13.9816|14.8229|14.8712|14.8929|14.7929|14.2743|12.5936|12.4804|12.1146|12.0054|12.4036|12.5695|12.5307|12.6399|12.0012|11.4318|10.9263|11.2043|11.5676|11.2357|11.0698|10.923|10.923|10.0568|9.9787|9.8896|9.6059|9.1005|8.3802|9.3567|9.4956|7.7633|8.2878|7.5897|8.2691|7.8708|8.8312|7.8561|7.6064|7.1698|7.7886|7.951|8.8162|8.6232|8.0211|7.4816|6.8291|5.8939|7.1448|7.2163|6.8873|6.4303|8.236|6.9128|6.3025|6.1904|6.4212|6.3764|6.5755|6.8409|6.7915|6.8231|6.0144|5.463|5.9316|6.2153|6.0242|6.0847|6.3508|6.3523|6.4809|6.0543|5.8347|5.0181|4.78|5.0147|4.5746|4.3573|4.326|4.2062|4.2739|4.37|4.6956|4.7413|4.0215|4.1167|3.8718|3.8187|3.5973|3.6265|3.3434|3.2436|3.2321|3.118|3.2355|3.296|3.2591|3.0415|3.013|3.1722|3.4738|3.2786|3.2253|3.1639|3.1964|3.4388|3.2093|3.4315|3.21|3.1531|3.2953|3.3532|3.1663|3.2192|2.9697|3.3349|3.2598|3.3283|3.2878|3.3451|3.4162|3.5772|3.7618|3.7861|3.7161|3.5197|3.5373|3.904|3.8374|3.6173|3.47|3.5453|3.4877|3.656|3.711|3.4235|3.57|3.7547|3.842|4.0326|4.9705|5.1518|4.9805|4.8093|4.4762|4.2259|4.0786|4.361|4.3023|4.2436|4.7032|4.3357|4.615|4.5713|4.8204|4.9229|4.9279|5.2929|5.7492|5.6568|5.5217|5.2066|4.8163|4.5083|4.3069|4.2128|4.4617|4.6695|4.3627|4.4846|4.2583|4.4178|4.0906|4.2801|4.1622|4.5622|4.5836|4.6207|4.4063|3.2751|3.2655|2.5389|2.926|2.5943|2.6517|2.6909|2.5769|2.6831|3.2645|3.6329|3.7523|4.4161|4.1302|4.5355|4.6013|3.7593|4.0882|3.8957|4.0449|4.359|4.0344|4.3579|4.3629||
2022-02-19 19:13:52|russ2000_0839|PRIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4583|0.4391|0.4848|0.449|0.4894|0.5236|0.5215|0.5946|0.5895|0.6182|0.5756|0.5647|0.4957|0.4014|0.4964|0.3872|0.4172|0.4732|0.543|0.4824|0.4296|0.4266|0.4644|0.4807|0.5244|0.5359|0.4532|0.4057|0.3999|0.4528|0.5391|0.5322|0.5672|0.5318|0.6009|0.5321|0.4416|0.4569|0.4882|0.4617|0.4959|0.4949|0.5131|0.5214|0.6461|0.6361|0.6846|0.6605|0.6236|0.5792|0.6485|0.6704|0.6957|0.7588|0.747|0.8117|0.8093|0.865|0.796|0.7486|0.7476|0.7164|0.6037|0.7241|0.638|0.6736|0.5647|0.5326|0.5085|0.444|0.4397|0.4918|0.5005|0.517|0.4688|0.4662|0.545|0.5514|0.6218|0.5724|0.5439|0.5855|0.5953|0.604|0.5684|0.5046|0.4848|0.5281|0.5838|0.5182|0.6489|0.6097|0.6485|0.6714|0.5596|0.5501|0.5787|0.5584|0.5624|0.6345|0.6092|0.6014|0.6103|0.5913|0.538|0.5694|0.5738|0.5707|0.6072|0.6131|0.6051|0.5527|0.4677|0.4276|0.445|0.3477|0.3461|0.4124|0.3651|0.3596|0.32|0.3309|0.3091|0.2988|0.3091|0.379|0.3413|0.3606|0.3531|0.3276|0.2496|0.2269|0.2861|0.264|0.2718|0.2922|0.2564|0.286|0.382|0.3845|0.4254|0.481|0.4754|0.454|0.4463|0.4075|0.4304|0.3801|0.3703|0.3971|0.3526|0.3766|0.3902||
2022-02-19 19:13:53|russ2000_0840|AMKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.803|0.7984|0.8355|0.7056|0.6197|0.7146|0.6996|0.786|1.3742|1.6009|1.2863|1.6012|1.9694|2.3835|3.1022|3.6754|3.8399|3.9085|3.2228|2.6002|1.6284|2.2894|1.8023|1.8413|1.0701|1.3507|1.1759|1.1322|1.0774|1.4911|1.4274|1.3994|1.2842|1.0583|0.9406|1.1579|1.3534|2.2647|1.7688|2.2753|3.0274|2.7121|1.416|0.7866|0.4919|0.2835|0.2144|0.6444|0.6599|0.7516|0.564|0.5679|0.6821|1.068|1.3261|2.0582|1.7142|2.2333|2.0532|2.4136|2.6195|2.1445|1.8033|1.5525|1.5811|0.796|1.0255|0.5087|0.3825|0.3549|0.374|0.4744|0.5693|0.4577|0.4503|0.4475|0.3763|0.2967|0.474|0.4932|0.4818|0.478|0.4058|0.499|0.5792|0.4788|0.493|0.7307|0.7012|0.9442|0.6424|0.6024|0.4271|0.4315|0.3788|0.6583|0.6948|0.7616|0.8281|0.8603|1.0078|1.0217|1.0465|1.1891|0.8218|0.9083|0.9219|0.6545|0.6599|0.5379|0.5882|0.9014|0.8279|0.909|0.773|0.6642|0.6776|0.5434|0.4562|0.2318|0.1438|0.1788|0.2132|0.1734|0.3022|0.3215|0.4068|0.4163|0.6284|0.5479|0.8232|0.6579|0.7311|0.8966|0.7543|0.7616|0.9054|0.8238|0.7255|0.5741|0.6416|0.656|0.6931|0.7128|0.7688|0.7019|0.7922|0.6903|0.6106|0.6467|0.5678|0.5901|0.499|0.4515|0.474|0.4898|0.4593|0.4555|0.6408|0.624|0.5414|0.442|0.4314|0.4122|0.4614|0.401|0.3657|0.3708|0.3624|0.3578|0.4021|0.3352|0.3059|0.3521|0.3396|0.3547|0.3514|0.3505|0.3516|0.465|0.4699|0.4879|0.4123|0.4816|0.5685|0.7019|0.8766|0.8822|0.7365|0.7661|0.6381|0.5094|0.5336|0.5385|0.6732|0.6943|0.6564|0.5242|0.4958|0.4247|0.3236|0.3991|0.3797|0.5026|0.5204|0.4967|0.4597|0.4285|0.4261|0.4521|0.5073|0.4184|0.5425|0.6391|0.6321|0.7534|0.7547|0.6453|0.5823|0.6605|0.6746|0.7216|0.7065|0.5795|0.5412|0.5577|0.6233|0.6682|0.5878|0.5857|0.5868|0.6335|0.5483|0.4741|0.5206|0.4718|0.486|0.4183|0.368|0.3844|0.3373|0.3666|0.4521|0.4943|0.5215|0.4317|0.4047|0.4415|0.5465|0.5441|0.5913|0.7748|0.7633|0.7635|0.7478|0.4754|0.5015|0.5589|0.7034|0.6377|0.7117|0.6563|0.6355|0.6345|0.7653|0.7416|0.7992|1.0902|1.133|0.8892|1.0562|1.0176|1.1611|1.2882|0.9494|0.9959|1.037|1.034|0.8783||
2022-02-19 19:13:55|russ2000_0841|DHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.599|5.1979|5.2117|4.8901|5.404|5.7157|5.6831|5.5807|6.3973|5.4808|5.301|5.1456|4.5851|4.5077|4.3195|4.1425|3.9184|3.7719|3.5486|3.2103|3.0282|3.0518|2.1101|1.6693|1.7017|1.8769|2.0184|1.4714|1.2509|1.5235|1.7769|1.8308|1.8343|1.411|1.5268|1.4224|1.6514|1.7861|1.7092|1.7816|2.0278|2.2787|2.1251|2.199|2.2856|2.1394|2.2137|2.4178|2.3641|2.5564|2.7849|2.5564|2.7631|2.3757|2.2389|2.2119|1.9965|1.6298|1.0842|0.9216|0.5783|0.4886|0.7017|0.6578|0.5203|0.4613|0.4309|0.3969|0.3281|0.2987|0.4683|0.3295|0.2831|0.4955|0.4837|0.4601|0.6622|0.6461|0.6476|0.8312|0.8036|0.7374|0.8916|1.1135|1.1438|1.4543|1.5876|1.6219|2.4252|2.3372|2.1004|3.2081|2.9423|3.0504|3.0361|3.2725|3.1132|3.675|3.4323|3.3594|2.8769|3.0567|3.1427|2.7256|2.6437|2.4117|2.5747|2.5279|2.403|2.2996|1.75|1.8053|1.6736|1.6766|1.6825|1.4127|1.3089|1.2109|1.2226|1.181|1.0534|1.2873|1.433|1.4417|1.3759|1.4487|1.227|1.3788|1.2928|1.2514|1.3497|1.3698|1.202|1.3882|1.2973|1.33|1.4147|1.4505|1.7016|2.1227|1.9285|1.9683|2.1551|2.229|1.8944|1.6253|1.5223|1.6864|1.5489|1.8768|1.9203|1.8142|1.6796|1.698|1.8361|2.2626|2.1175|2.6587|1.7788|1.7191|1.7449|1.941|1.6767|1.2494|1.3577|1.2542|1.2605|1.1699|1.2128|1.3167|1.334|1.4127|1.8582|1.8189|1.9788|2.8749|2.5338|2.6224|3.7306|3.5957|3.1575|3.1219|2.8818||
2022-02-19 19:13:56|russ2000_0842|OPHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:13:56|russ2000_0844|ZUMZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8573|2.0627|2.1747|2.4026|2.4233|2.487|2.4874|2.9046|3.3303|3.3243|3.5545|4.0766|4.309|4.274|4.9305|3.2794|2.6512|3.4362|3.3775|3.3334|3.4216|3.4163|3.1118|4.0427|3.5524|3.6074|3.4408|3.2146|4.0287|3.8605|3.0721|1.9462|1.4765|1.5352|1.0809|1.2725|1.5277|1.4611|1.2828|0.9882|1.1183|1.0635|0.6687|0.5407|0.5872|0.5381|0.5221|0.6492|0.8868|0.7256|0.547|0.7355|0.8707|1.1538|0.9952|0.825|0.9176|0.9709|1.1739|1.6091|1.3049|1.1635|1.1728|1.2413|1.1341|1.5634|1.7098|2.0537|1.6898|1.5388|1.6581|1.7406|1.7394|1.4567|1.6378|1.5498|1.0624|1.0776|1.3445|1.7501|1.5576|1.6449|1.7188|2.1051|1.9223|1.9368|2.1623|1.7772|1.4516|1.3852|1.052|1.0261|0.9727|1.0348|1.0792|1.0928|1.2869|1.3954|1.2829|1.1647|1.1302|1.2023|1.2281|1.1482|1.1027|0.9317|1.0075|1.0871|1.0204|1.2142|1.1607|1.1478|1.2687|1.0871|1.3209|1.2987|1.4396|1.3736|1.3437|1.3783|1.1266|1.0429|0.9754|0.916|0.8182|0.5734|0.6397|0.5197|0.5326|0.6262|0.7013|0.6435|0.5372|0.5043|0.4624|0.5509|0.5307|0.5937|0.6886|0.7689|0.6794|0.5961|0.6169|0.4968|0.5386|0.3722|0.3576|0.3847|0.3603|0.5512|0.4894|0.5775|0.5594|0.5487|0.558|0.6542|0.6007|0.6985|0.6463|0.6331|0.7962|0.6395|0.5629|0.4902|0.5006|0.6039|0.6409|0.6373|0.6521|0.511|0.6514|0.5713|0.675|0.7915|0.7947|0.753|0.8565|0.8027|0.6242|0.3581|0.5093|0.7742|0.7352|0.587|0.7088|0.7178|0.7805|0.9394|0.9133|1.1126|1.1882|1.118|0.9922|1.0084|1.1078|0.9821|0.8703|0.8949|0.9638|1.0489|1.06|0.993||
2022-02-19 19:13:58|russ2000_0846|BH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1553|0.2717|0.269|0.2889|0.3188|0.2974|0.3282|0.3385|0.4104|0.421|0.421|0.4358|0.5119|0.4358|0.4077|0.4484|0.6625|0.6159|0.6351|0.5389|0.5271|0.5271|0.4624|0.4903|0.4903|0.5253|0.6749|0.6201|0.6019|0.6153|0.6153|0.6489|0.6529|0.6322|0.6529|0.6546|0.7585|0.7481|0.7708|0.7917|0.8125|0.7098|0.8112|0.872|0.7319|0.7229|0.8314|0.7349|0.7176|0.7349|0.6557|0.7076|0.8629|0.8337|0.9401|0.9579|1.0827|1.0634|1.0827|1.2941|1.3587|1.4235|1.1968|1.2646|1.2872|1.4852|1.3978|1.5507|1.4041|1.2365|1.425|1.2315|1.3684|1.4075|1.3181|1.2807|1.2433|1.0836|1.1454|1.1982|1.1706|1.2489|1.2707|1.2909|1.295|1.2868|1.3131|1.3688|1.4549|1.5794|1.5994|1.5994|1.6049|1.4036|1.281|1.4325|1.6062|1.796|1.9135|1.7898|1.7442|1.6565|1.7867|1.7682|1.6742|1.4149|1.3265|0.8289|1.0103|0.8496|0.8696|0.7837|0.7988|0.7213|0.7504|0.7117|0.7027|0.698|0.6838|0.5435|0.539|0.5615|0.505|0.5543|0.6042|0.5452|0.592|0.5612|0.5863|0.5804|0.6398|0.6516|0.6903|0.6774|0.7263|0.7929|0.9254|0.8648|0.8729|0.9373|0.9017|0.8424|0.8554|0.6602|0.6078|0.6127|0.6203|0.5547|0.5638|0.5665|0.7038|0.8165|0.8429|0.8333|0.8575|0.8584|0.9308|0.9656|1.0292|1.0842|1.097|1.0511|0.9073|0.9183|0.8799|0.8549|0.9228|0.8766|0.8365|0.9691|0.9213|0.9832|0.9356|0.9135|0.8614|0.9533|0.9588|0.9856|0.8993|0.833|0.8344|0.7821|0.8223|0.7919|0.8092|0.9044|0.8148|0.6914|0.6329|0.6764|0.7296|0.7505|0.8076|0.7624|0.742|0.775|0.722|0.7357|0.709|0.6468|0.727|0.69|0.6857|0.677|0.5856|0.5304|0.4395|0.3759|0.3702|0.3508|0.3405|0.2703|0.2686|0.328|0.3611|0.4076|0.1851|0.2462|0.3119|0.2913|0.2619|0.3557|0.4317|0.3683|0.4354|0.4785|0.4889|0.5243|0.5489|0.5148|0.6423|0.7569|0.7791|0.8872|0.7384|0.6717|0.5696|0.6098|0.635|0.729|0.7729|0.8607|0.8642|0.8996|0.8354|0.78|0.8206|0.7375|0.7633|0.7103|0.58|0.6198|0.6271|0.6725|0.7156|0.7456|0.7671|0.7435|0.7435|0.7091|0.7035|0.6802|0.6792|0.7225|0.6816|0.6984|0.7867|0.7213|0.7296|0.729|0.782|0.7959|0.798|0.8226|0.8695|0.849|0.931|0.993|1.0088|0.8749|0.9487|1.0266|0.9142|0.9362|0.8892|0.8988|0.7406|0.713|0.7744|0.8128|0.8513|0.8975|0.9438|0.8905|0.7586|0.8733|1.0147|0.9735|0.8375|0.7828|0.7815|0.7669|0.5998|0.6942|0.6784|0.5966|0.5927|0.6828|0.5839|0.5973|0.6285|0.6269|0.6276|0.6604|0.8104|0.7269|0.6896|0.8151|0.7581|0.7451|0.8273|0.7843|0.6528|0.7657|0.761|0.8246|0.9465|0.9028|0.9683|0.9476|0.4756|0.4659|0.4388|0.4118|0.4278|0.3779|0.3342|0.3012|0.3214|0.3362|0.3498|0.378|0.2955|0.2889|0.2839|0.2498|0.3023|0.2608|0.3142|0.3267|0.3537|0.3506|0.2575|0.1759|0.2225|0.2381|0.2627|0.3305|0.419|0.4466|0.4843|0.5922|0.5977|0.6639|0.8344|0.8653|0.8495|1.0547|1.0228|1.0491|1.048|1.0288|1.0286|0.9051|0.8276|0.7366||
2022-02-19 19:14:01|russ2000_0847|PRFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9313|17.4637|14.6951|11.394|5.7411|5.5689|5.4254|4.7223|4.2107|2.5185|2.0654|1.8359|1.2458|0.6645|1.0179|0.803|0.704|0.626|0.4725|0.3845|0.4743|0.464|0.5916|0.3612|0.4857|0.5371|0.4482|0.463|0.4718|0.3487|0.3241|0.3131|0.2389|0.1854|0.3823|0.3403|0.2676|0.2792|0.3216|0.2721|0.4002|0.441|0.5071|1.0865|1.2286|1.0865|1.2362|1.7889|1.7045|2.2491|1.9168|1.6042|1.7724|1.4742|1.7535|1.6813|1.8494|2.6228|2.5338|2.5689|2.8465|2.2569|2.1481|2.4298|2.2783|2.029|2.0672|2.1657|2.0914|2.5317|2.5374|2.618|2.6805|2.812|2.8671|3.0035|2.8785|2.5819|2.8934|3.0463|3.5965|3.3833|2.9743|3.4594|3.2691|3.2408|3.3536|2.9652|3.2396|3.0798|3.4896|3.2812|2.5637|2.3356|2.3474|1.7343|1.0508|1.1829|1.4071|1.4544|1.3807|1.3543|1.0316|0.8337|0.5062|0.5839|0.569|0.5638|0.4681|0.7298|0.7815|0.9192|0.8918|1.0503|1.0296|1.3123|1.2557|1.2108|1.2912|1.4883|1.711|1.8208|1.7695|1.4426|1.2156|1.2373|1.32|1.3729|1.594|1.6049|1.7263|1.592|1.6104|1.5199|1.4269|1.3363|1.3532|1.1515|0.9669|0.9931|1.1209|0.9652|1.1609|1.2499|1.3578|1.2029|1.2628|1.1724|1.1941|1.2627|1.1507|1.1312|1.0807|1.0545|1.1329|1.1452|1.1329|0.9519|1.0731|1.2437|1.217|1.5088|1.4598|1.6383|1.7735|2.0015|1.9384|1.716|1.7739|1.5339|1.4698|1.5331|1.5648|1.3444|1.3993|1.1396|1.3244|1.385|1.3098|1.373|1.4412|1.4862|1.3913|1.3492|1.3895|1.1885|1.1475|1.1874|1.2493|1.2537|1.2095|1.3639|1.3335|1.4141|1.4814|1.5006|1.4025|1.5273|1.3487|1.3273|1.1296|1.2521|1.2697|1.2998|1.2754|1.26|1.2497|1.2585|1.3423|1.3615|1.36|1.4496|1.3522|1.4096|1.3583|1.3218|1.6646|1.6005|1.6429|1.864|1.8074|1.8101|2.0591|1.7202|1.7588|1.6039|1.498|1.7188|1.9598|1.8077|1.9939|2.0411|2.1243|2.2243|2.3249|2.1945|2.2727|2.4647|2.6583|2.9715|2.0947|1.7183|1.9039|2.0289|1.9215|2.2607|2.4358|2.4841|2.4655|2.6035|2.499|3.1377|3.0349|3.2628|3.5082|3.8434|4.025|4.8028|5.7197|5.909|7.0753|6.4124|5.8026|5.0495||
2022-02-19 19:14:03|russ2000_0848|SKYW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5762|0.5475|0.5762|0.5014|0.5153|0.5432|0.5103|0.4968|0.5908|0.5649|0.5508|0.5366|0.503|0.4882|0.4364|0.3802|0.327|0.2433|0.2222|0.357|0.3173|0.3337|0.3019|0.3496|0.3379|0.3454|0.3154|0.3116|0.3116|0.2761|0.2953|0.3386|0.353|0.3931|0.4069|0.4207|0.4563|0.477|0.5116|0.4698|0.4628|0.4137|0.3575|0.3238|0.2968|0.3742|0.3679|0.3298|0.3882|0.4061|0.3345|0.2918|0.2582|0.2525|0.2582|0.2582|0.2851|0.2669|0.2373|0.2274|0.2278|0.2278|0.2227|0.194|0.1845|0.2176|0.2568|0.2889|0.2934|0.4354|0.3483|0.2806|0.252|0.3272|0.3227|0.3365|0.4639|0.5366|0.4913|0.6014|0.5421|0.8586|0.8424|1.0084|0.8004|0.9604|1.2067|1.1946|1.3957|1.4993|1.7246|1.7246|1.6621|1.8012|2.002|1.6716|1.3019|1.3626|1.4168|1.0954|1.0121|0.7036|0.595|0.6367|0.6902|0.7067|0.8434|0.7305|1.0294|0.9213|1.0294|0.8254|0.7441|0.5974|0.5415|0.5467|0.5311|0.5113|0.5794|0.7451|0.702|0.6313|0.6455|0.5148|0.5418|0.5193|0.5086|0.4765|0.4467|0.4753|0.4662|0.5531|0.5649|0.6055|0.6914|0.7071|0.8681|0.8681|1.0633|1.3278|1.3996|1.3498|1.4977|1.5995|2.1227|2.0469|1.592|1.4302|1.9069|2.0237|2.2956|2.5326|2.2078|1.8494|1.6653|1.4892|1.4857|1.6011|1.199|1.0894|1.2322|1.2166|1.3394|1.3334|1.4201|1.7996|1.9376|1.7536|1.6502|1.9869|2.2123|2.5608|2.5234|2.9731|2.7704|2.391|2.1862|2.3069|2.6294|2.8179|2.768|3.3156|3.3552|1.6546|1.8061|2.3068|2.5186|2.7116|2.5136|2.3872|2.1976|2.2311|2.0335|1.6684|1.3552|1.0551|1.2219|1.0962|0.9736|0.8574|0.6667|0.7383|0.9141|0.9778|1.3245|1.2974|1.2134|1.1676|1.2465|1.1636|1.1825|1.2636|1.2662|1.2066|1.1479|1.0468|1.03|0.8359|0.8513|0.8247|0.9359|1.0428|1.0125|0.8692|0.8616|0.8713|0.8474|0.8549|0.778|0.888|1.0147|1.0111|1.105|1.1197|0.806|0.8756|0.8693|0.7357|0.5925|0.5839|0.5442|0.5321|0.5304|0.4973|0.5407|0.5115|0.5191|0.5523|0.5199|0.5495|0.5573|0.5639|0.481|0.4504|0.5073|0.4922|0.5336|0.5145|0.5096|0.4939|0.4198|0.3848|0.3467|0.2817|0.2178|0.2621|0.2943|0.2649|0.2555|0.252|0.3119|0.2625|0.1717|0.2173|0.2103|0.1787|0.1917|0.2383|0.2903|0.3435|0.2895|0.3048|0.3678|0.318|0.3208|0.3145|0.3299|0.323|0.2746|0.2797|0.2862|0.3079|0.3343|0.3571|0.3193|0.3077|0.3373|0.3147|0.3072|0.287|0.252|0.2152|0.2134|0.1744|0.2032|0.1838|0.181|0.1841|0.1642|0.1543|0.1256|0.0985|0.0904|0.0969|0.0874|0.1465|0.1551|0.1643|0.1824|0.1851|0.205|0.245|0.2184|0.214|0.2135|0.2385|0.2033|0.2305|0.2388|0.2683|0.2357|0.2068|0.2019|0.2038|0.1852|0.1827|0.1952|0.1708|0.1433|0.1246|0.1844|0.2001|0.2109|0.1993|0.2322|0.2339|0.2186|0.237|0.2439|0.2685|0.2578|0.2729|0.3116|0.3373|0.3184|0.2515|0.3022|0.3339|0.3925|0.3942|0.4406|0.479|0.47|0.4414|0.504|0.616|0.62|0.6021|0.5978|0.5887|0.6394|0.5896|0.6075|0.6318|0.6006|0.7588|0.8142|0.8997|0.903|0.948|0.9319|0.9137|0.9557|0.9574|0.8676|1.0014|1.0916|0.9791|0.9523|0.9588|0.7298|0.8361|0.8868|0.9038|1.0253|0.9775|1.0229|1.0235|0.9654|0.981|1.0177|1.0705|1.1172|0.9537|0.7848|0.4484|0.5299|0.5491|0.6395|0.5158|0.6597|0.6614|0.6431|0.951|0.9547|0.9234|1.335|1.4219|1.2961|1.2797|0.9728|0.9145|1.0537|0.9882|0.8618|0.7845|0.7351|0.7135|0.562||
2022-02-19 19:14:04|russ2000_0849|SBSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5749|2.6407|2.6501|2.7065|2.5307|2.7751|2.7227|2.9776|2.7538|2.6678|2.1129|2.1129|2.1281|1.9753|2.0625|2.0915|1.8545|1.8264|1.8966|1.84|1.7318|1.5911|1.9218|2.0066|2.1197|1.9875|2.0307|2.1495|2.1957|2.3023|2.686|2.6963|2.7522|2.7746|2.7413|2.7544|2.9683|3.117|3.5235|3.6252|3.4556|3.2996|3.5699|3.3484|3.0158|3.2405|3.255|3.5002|3.7215|3.4084|3.541|3.5308|3.5638|3.3637|3.534|3.5416|3.6292|3.7103|3.9029|4.057|3.9346|3.8223|3.8368|3.8533|4.1455|4.0453|4.503|4.2696|4.3179|4.7718|4.7503|4.4975|4.5824|4.7059|4.3014|4.4583|4.6475|4.6102|4.3956|3.8357|4.2396|4.5082|4.3544|4.3715|4.6404|4.4017|4.4507|4.2459|5.0764|5.6002|5.4862|5.6039|5.9013|5.569|14.3773|13.9011|13.4765|12.8316|13.0475|12.8761|12.7636|12.5099|12.4332|13.3599|11.8735|11.1685|4.3404|4.3023|4.4462|4.7533|4.5653|4.1059|2.68|3.6989|3.9512|3.2821|3.4463|2.7559|2.4968|2.4043|1.7673|2.3065|2.5734|2.8955|2.4319|2.9148|2.4897|2.3721|2.2566|2.1412|2.0355|2.0606|2.2073|2.3977|2.4386|2.2159|2.3218|2.1977|2.1501|2.1994|2.182|2.4771|2.5614|2.5787|2.6575|2.7392|2.6329|2.3936|2.4616|2.4007|2.3337|2.2839|2.3621|2.6291|2.74|2.7426|2.6652|2.7698|2.6417|2.7319|3.1614|3.0151|3.0882|3.1757|3.0097|2.9938|2.8501|2.8487|2.884|2.9309|2.9831|3.4854|3.4404|3.5484|3.5207|3.6541|3.7572|3.6005|3.4708|3.3638|4.0854|4.2838|3.7437|3.7812|4.0803|4.145|4.4528|4.7639|4.8527|4.2825|3.9477|4.5195|4.3747|4.1132|4.011|4.0524|4.5358|4.2951|4.0808|4.1198|4.2068|4.3304|3.2131|3.4352|3.7489|3.7434|4.2702|4.5469|4.9318|4.8073|4.9121|4.7951|4.7772|5.6659|5.6525|5.1249|5.2867|5.2088|5.6058|5.5667|5.7227|5.6028|5.33|6.2071|5.8346|5.7567|5.8874|5.7715|5.9873|5.827|5.6468|5.8472|5.7841|5.8543|5.9896|5.6328|5.5094|5.3226|5.6368|5.4577|5.6584|5.5921|5.7953|5.5138|5.267|5.4367|5.3362|5.4518|5.7519|5.8217|5.9289|5.9177|5.2488|4.4276|3.9903|4.1821|3.6463|4.1757|4.1295|3.5627|4.2235|4.5305|4.6496|4.7949|5.5564|5.4428|5.7191|6.053|5.179|5.2682|5.3774|5.4036|5.7907|5.7434|6.0445|5.9826||
2022-02-19 19:14:06|russ2000_0850|AEGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:06|russ2000_0852|TOWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4033|14.7345|17.529|18.5452|19.582|18.7539|18.6077|17.2794|16.7967|16.4589|15.2425|15.973|15.6808|4.8175|5.1939|5.2692|4.4386|5.1762|5.2538|4.5372|4.5665|4.8484|4.7698|4.7599|4.9969|7.0677|7.1893|8.1082|7.552|8.0528|8.3032|9.333|9.4263|8.493|8.7788|8.4418|8.069|7.1944|7.1944|7.4171|7.6042|7.8495|7.2445|6.6464|7.0174|6.5846|6.1409|6.0975|6.0108|5.0974|5.6417|5.9072|5.6511|5.3202|5.3456|4.8565|4.7093|4.9056|4.7328|4.7785|4.7136|4.6608|4.7248|4.528|4.205|4.1476|4.1821|3.7896|4.0802|3.9237|4.4369|4.1784|3.8015|3.6461|3.593|3.2724|3.5151|3.4825|4.1772|2.7762|3.8189|4.1988|4.6822|4.4837|4.607|5.2733|4.46|2.6794|3.4665|3.3397|3.577|2.6107|2.5697|2.3141|2.5091|2.2312|2.3288|1.9623|1.8712|2.1665|2.695|2.7235|2.2578|2.2487|2.5509|2.4014|2.4736|2.4928|2.5551|2.5714|2.4677|2.3559|2.4207|2.2492|2.0162|2.0354|1.8831|1.7433|2.0073|1.9424|1.9733|1.879|2.2038|1.8972|1.9098|1.8226|1.8876|2.0298|2.0759|2.217|2.1912|2.0187|2.0896|2.1791|2.1028|2.0007|1.9399|1.9062|1.979|2.077|2.1294|1.8994|1.9618|1.9713|2.0435|2.1632|2.0717|2.1801|2.3058|2.2099|2.3232|2.3416|2.1595|2.1832|2.1397|2.242|2.2672|2.2373|2.1616|2.2402|2.5113|2.4396|2.4426|2.5838|2.8399|2.8526|3.2969|3.6599|3.5741|3.5687|3.1607|3.0798|3.3378|3.5001|3.8027|3.605|3.7831|3.818|3.862|3.9838|5.1457|5.0312|5.0236|4.9245|4.7739|4.6993|4.3636|4.4458|4.5315|4.4672|4.9288|4.5546|4.6605|4.2567|4.062|4.0967|3.9183|4.2255|4.5531|4.472|4.4106|4.2877|3.9946|3.8391|3.52|3.3786|3.5167|3.711|3.5643|3.5308|3.4988|3.6327|3.601|3.758|3.5827|3.7037|3.666|3.5437|3.5309|2.6145|2.5211|2.2548|2.6893|2.1406|2.1888|2.1826|2.0719|2.4086|2.656|2.5601|2.6267|3.1971|3.1001|3.2589|3.3643|3.0141|3.0376|2.9378|3.3505|3.4652|3.3242|3.4157|3.3053||
2022-02-19 19:14:08|russ2000_0853|NFBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4877|7.0033|7.1002|7.1832|7.1096|7.1301|7.7317|6.7904|7.4854|7.7086|6.9213|7.152|6.6551|6.3738|6.1053|5.5625|6.616|6.2406|6.5984|6.1596|6.8342|6.6407|6.7409|6.6935|6.7935|6.5555|6.2336|6.9311|6.8924|6.7761|6.3296|5.5949|5.6707|4.8548|5.006|5.2637|5.5651|5.8911|5.9172|5.6864|5.8505|5.65|5.6876|5.8166|5.6431|5.0482|5.697|5.476|5.8607|5.7033|5.8334|5.1436|5.8439|5.6941|5.7815|6.4828|6.7376|6.7734|7.6093|7.3536|7.1784|7.7935|8.0667|8.0809|8.0465|8.1451|8.0958|8.0002|8.2689|8.3171|8.0519|8.4575|8.4575|8.4881|8.0861|8.3001|8.3092|8.3873|8.7192|8.3591|8.1943|8.2957|8.5083|8.8128|8.962|8.4395|8.5811|8.5575|8.1874|8.0372|8.1485|8.2074|7.9863|7.7126|7.5824|7.8681|8.0485|7.5592|7.3514|7.6897|7.4298|7.2552|7.1127|6.4028|6.5734|7.1074|6.6773|6.8443|8.1179|8.0437|7.2132|7.4309|6.9597|7.2194|6.525|6.8015|6.6134|6.1351|6.7203|6.5991|6.7867|6.5605|6.1017|6.3505|6.1252|6.2584|6.5719|6.6161|6.4836|6.2888|6.0664|5.1564|5.1953|5.5207|5.7298|5.864|5.615|6.059|6.0787|6.1167|6.1009|6.093|6.0882|6.5459|6.3959|6.1697|6.0021|5.2979|3.8683|4.0365|4.0327|3.6733|3.3983|3.49|3.695|3.5615|4.1425|4.5948|4.4568|4.8952|5.1344|5.3109|5.3494|4.8515|5.0539|5.1796|5.1334|5.3154|4.881|4.8142|4.41||
2022-02-19 19:14:09|russ2000_0854|AMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5312|0.5501|0.456|0.4402|0.4402|0.2672|0.2533|0.2814|0.2597|0.3343|0.3167|0.4058|0.3607|0.3517|0.3913|0.3522|0.3131|0.2873|0.292|0.316|0.363|0.2649|0.3287|0.2853|0.2853|0.266|0.1712|0.2611|0.2611|0.2428|0.247|0.1968|0.2088|0.2029|0.1832|0.1618|0.1894|0.219|0.2236|0.2067|0.1899|0.1421|0.1458|0.1197|0.1388|0.131|0.1271|0.1294|0.0902|0.0471|0.0842|0.0655|0.0772|0.1967|0.1519|0.1363|0.0802|0.0555|0.1018|0.0941|0.0617|0.0864|0.0679|0.0663|0.0771|0.0895|0.1296|0.1512|0.1265|0.1304|0.1012|0.1184|0.1754|0.1579|0.1367|0.1388|0.1186|0.1666|0.1475|0.2458|0.3272|0.3701|0.1925|0.3153|0.287|0.2501|0.3313|0.3835|0.3841|0.3578|0.4444|0.4198|0.4364|0.4364|0.4937|0.6144|0.3887|0.3904|0.3998|0.2752|0.2829|0.3107|0.2644|0.2463|0.2719|0.3105|0.3416|0.3825|0.4434|0.4799|0.5815|0.659|0.8787|0.9018|1.0206|1.1315|1.4704|1.5622|1.5158|1.4395|1.4613|1.365|1.4839|1.5018|1.5545|1.3152|1.4988|1.6276|1.3727|1.5515|1.4896|1.7699|1.7845|1.7032|1.464|1.593|1.8079|1.4946|1.4621|1.3452|1.2431|1.3051|1.3114|1.2551|1.2251|1.3361|1.2333|1.3399|1.3707|1.3232|1.3487|1.3331|1.3311|1.3919|1.4984|1.4659|1.5952|1.5267|1.5355|1.733|1.7406|1.7787|1.5908|1.6006|1.4415|1.7939|1.7471|1.5094|1.8641|1.5283|1.214|1.2759|1.0306|1.1078|0.9832|0.6516|0.5633|0.7195|0.6272|0.6379|0.8542|0.857|0.8504|0.748|0.7817|0.9109|1.0574|1.092|1.1131|0.9933|0.7955|0.6124|0.4679|0.4133|0.4669|0.4954|0.4638|0.6228|0.6253|0.6352|0.6215|0.6047|0.4925|0.5231|0.4233|0.3041|0.2686|0.2175|0.2258|0.2146|0.233|0.2854|0.2729|0.2152|0.2401|0.2656|0.2392|0.3211|0.279|0.2206|0.2206|0.2419|0.2362|0.2333|0.2222|0.2406|0.2822|0.2478|0.3177|0.3749|0.4259|0.3438|0.3726|0.3765|0.374|0.4196|0.4021|0.3736|0.3707|0.4201|0.5751|0.5476|0.5401|0.6667|0.7247|0.7471|0.7525|0.8122|0.7117|0.7705|0.9831|1.1271|1.2903|1.0706|1.0187|1.1638|1.045|1.0196|0.9337|0.9864|1.1969|1.3097|1.347|1.2236|1.3113|1.1775|1.0738|0.9548|0.9357|1.0104|1.1352|1.1932|1.2503|1.3876|1.4223|1.4761|1.1097|1.212|1.1366|1.3671|1.2378|1.196|1.2723|1.3932|1.4378|1.5886|1.794|1.9646|2.3041|2.6082|2.3713|2.4873|2.7226|2.3077|2.6786|2.5089|2.42|2.2188|2.2173|2.2118|2.4475|2.4065|2.2661|2.6011|2.9078|2.824|3.338|2.7997|3.2801|2.9739|2.947|3.3777|3.8813|4.0658|4.1452|3.9335|4.2985|4.6541|4.8977|3.9248|4.3086|4.1189|4.0543|3.991|2.9277|2.7313|2.1341|2.6017|2.3934|2.2703|2.0265||
2022-02-19 19:14:12|russ2000_0856|FBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7696|0.8795|0.9773|1.0536||||||||||||||||||||||||||||2.0766|2.29|2.5296|2.0886|1.8829|1.9797|2.0663|2.2571|2.2096|2.2602|2.1415|1.9643|2.122|2.0265|2.0385|2.1605|2.2688|2.4485|2.3917|2.3364|2.5139|2.1617|2.2252|2.0981|2.1739|2.2144|2.4835|2.5487|2.6168|2.6458|2.59|2.6141|3.0614|3.3747|4.2295|4.0857|4.0946|3.8367|3.6768|3.3203|3.4063|3.845|3.7125|3.5067|3.1198|3.182|3.3997|3.2155|3.0995|2.8289|2.7469|2.7154|2.9053|2.5999|2.6035|2.3653|2.316|3.2787|3.3255|3.4192|4.4936|4.4787|4.5384|6.5536|6.4814|6.3911|7.9224|8.5351|7.9436|6.829|6.6618|7.062|5.6472|6.3197|5.487|5.2151|5.7733|5.8667|4.159|4.1076|4.2514|3.9746|4.764|4.764|4.7413|4.722|5.1374||||||||||||||||5.5247|5.9326|5.9355|5.5675|4.6638|5.2055|5.7873|6.0765|7.0552|6.3753|7.4779|7.9941|7.1976|6.2253|5.5949|4.7789|4.7374|4.5287|3.1239|3.7802|2.7338|2.3649|1.8469|2.067|2.0675|2.094|2.1553|1.8782|1.8617|1.58|1.7957|1.831|1.831|1.8084|1.6902|1.7643|1.6173|1.7853|1.9633|1.9953|1.9937|1.9313|1.7109|1.4237|1.5642|1.5775|1.0522|1.1348|||||||||||||1.6163|1.1084|0.6299|0.9041|0.9813|0.7745|0.5607|0.4787|0.4771|0.3878|0.2747|0.3056|0.296|0.2862|0.2848|0.4082|0.2364|0.1567|0.0547|0.0776|0.0512|0.1588|0.1745|0.1978|0.2649|0.2999|0.2502|0.3138|0.3043|0.2733|0.3187|0.2902|0.2286|0.1278|0.1761|0.1826|0.4985|0.6568|0.5384|1.184|1.1978|0.9239|1.589|1.5599|1.6057|2.344|1.9683|2.2752|2.0595|2.4057|2.5853|2.5026|2.3864|2.735|3.1642|3.0152|2.6288|2.2743|2.394|2.1945|2.335|1.9557|2.1374|2.1804|2.0319|2.0671|1.9711|1.8661|2.0178|1.8925|1.9593|2.1713|2.2468|2.5187|2.5826|2.5742|2.4734|2.4493|1.9592|1.684|1.6552|1.5445|1.5568|1.5159|1.1833|0.9376|1.171|1.1188|1.5124|1.6864|1.7912|1.8611|1.9597|2.1295|2.068|2.5809|2.7513|2.6098|2.4448|2.2726|2.4281|2.3045|2.3592|2.2645|2.1185|1.9982|1.8648|1.9943|2.1076|2.474|2.6098|2.4699|2.9464|3.141|3.1006|3.2484|3.3924|3.4042|3.5726|3.3927|3.3533|3.966|4.1034|4.2037|4.0484|3.6186|3.8813|3.4187|3.3021|3.3296|3.6646|3.6162|3.605|3.1855|2.6193|1.5239|1.5713|1.8252|1.7488|1.9141|2.0621|1.8023|2.6529|2.9499|3.2014|3.1254|3.6257|3.4048|3.7585|3.8424|3.2289|3.5454|3.4788|3.5727|3.5858|3.4155|3.9957|3.9119||
2022-02-19 19:14:14|russ2000_0857|AMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7128|0.6955|0.7291|0.8318|0.8495|0.7629|0.7753|0.8583|0.8124|0.8397|0.8123|0.8864|0.9432|0.9118|1.0509|1.2628|1.245|1.075|0.9997|1.0706|1.0963|0.9617|0.8922|0.9038|0.867|0.7796|0.6935|0.8275|0.8822|0.9146|0.8947|0.896|0.9098|0.998|1.0041|0.9746|1.073|1.0622|0.9934|0.9002|0.8807|0.8388|0.6811|0.6051|0.4097|0.3881|0.4171|0.355|0.3762|0.3787|0.3585|0.3964|0.3861|0.4136|0.3685|0.4001|0.3942|0.4704|0.4646|0.4477|0.332|0.3227|0.3382|0.3813|0.3522|0.3496|0.2769|0.2171|0.2669|0.2688|0.2366|0.2179|0.1842|0.1456|0.1358|0.1187|0.0674|0.0923|0.12|0.1154|0.1145|0.1696|0.1687|0.0972|0.1724|0.1868|0.7377|0.8424|4.341|3.9962|13.6357|14.6941|9.7287|14.2442|9.3775|10.3858|7.2744|5.7925|3.9262||
2022-02-19 19:14:15|russ2000_0858|QDEL|ps_ratio|0|||||||||||||||||||||||||||4.329|4.329|4.3891|3.7338|4.3561|4.2524|4.2666|6.173|6.0822|6.3759|6.2036|5.902|7.2739|7.3566|7.6872|7.5453|5.8686|3.0181|2.5177|2.3312|2.3312|2.3514|2.8517|3.0518|2.3255|2.5581|1.7441|2.3253|2.4754|2.4754|2.3128|1.2335|1.3877|1.0535|1.505|2.408|2.15|2.3651|1.7917|1.9058|2.1368|2.1368|2.2253|2.2783|1.8544|2.3854|2.4891|2.4891|2.6499|2.6499|2.6499|2.1153|1.8984|2.1153|1.8966|1.5173|2.1134|2.3253|1.6223|1.4601|2.1755|1.8648|2.5899|2.8465|2.448|1.651|1.5185|1.7615|2.1259|1.702|2.6475|2.8997|3.1042|2.7162|2.8456|2.0048|2.1342|1.9402|2.7301|2.7967|2.497|2.1779|2.7223|2.4501|3.6527|3.0324|2.4121|2.7061|2.7793|2.2673|2.158|2.158|2.5896|2.4439|3.2818|2.8629|2.2814|2.4156|2.7511|2.3323|2.5753|2.3971|2.218|2.6095|2.5116|2.3485|2.7399|2.8704|2.4949|2.0471|1.5993|1.8611|1.6463|2.0758|1.9593|1.9223|1.7005|1.4098|1.8794|2.3131|2.76|2.3767|2.4153|2.8606|2.9321|3.3612|3.1559|3.0842|3.3711|4.2023|3.5759|3.1701|3.3555|3.0572|3.3931|2.9715|2.2467|2.3917|2.1291|2.0264|1.9918|2.3921|2.5914|2.5914|1.9935|1.4148|1.9292|1.8119|1.8643|2.6833|2.8878|2.3393|2.2662|2.1229|1.7206|2.1048|1.5867|1.538|1.816|1.5502|1.4882|1.2402|1.1962|0.9628|0.9336|1.0581|1.0038|1.0038|0.7596|1.1399|1.1399|1.6117|2.0226|1.6591|2.1903|2.0182|2.8787|3.4419|3.2229|4.7874|3.1894|3.6614|2.9463|2.2039|2.2039|2.7286|1.8074|2.3313|2.0955|1.9029|1.9856|1.7965|1.3094|1.5204|1.676|1.9106|1.7614|2.0101|1.8701|2.7598|2.8071|3.0796|3.0436|2.5029|2.6123|2.6597|2.6479|2.6653|2.263|2.0193|1.7751|1.2394|1.2315|1.3949|1.3792|1.2666|1.2631|1.9348|2.3851|2.3207|2.5296|2.3505|2.3725|3.232|3.0508|3.4578|3.8913|3.3037|2.2972|2.3739|1.9521|2.2439|1.3105|1.3867|1.8732|2.3322|2.6672|2.1251|1.9075|1.8448|1.5681|1.7325|1.7566|2.0461|2.8044|3.2152|3.5258|4.3271|5.203|3.8198|3.5465|3.9902|4.455|3.9634|3.2642|3.2595|3.2732|3.9251|4.668|5.1309|4.4994|4.3702|4.3606|3.4557|3.587|4.1788|4.393|5.0891|4.3124|4.921|5.4447|5.7481|5.261|5.4002|4.3739|4.557|4.1819|4.1688|4.4449|4.1973|5.1413|4.9612|4.0259|3.8787|3.3438|3.3066|3.1118|2.793|2.8301|3.5729|3.9013|4.2975|4.4067|4.5572|3.8262|3.3712|2.9634|2.5436|2.4513|2.4107|2.4557|2.4929|1.9761|2.1088|2.0606|2.0091|2.1339|2.2427|2.565|3.6443|3.4249|3.3189|2.4519|2.7204|3.1448|3.1692|3.1294|3.1964|3.4446|3.7581|3.8191|3.1562|2.983|2.958|4.464|4.0145|3.82|3.7207|3.7183|3.8536|4.4949|4.1624|4.1624|4.0505|4.8684|5.1353|4.4991|4.2282|4.5294|4.8981|5.136|5.088|5.4708|4.7507|4.8466|5.9941|5.736|5.4372|5.7827|4.5435|4.8083|4.6508|5.021|4.9642|5.4195|5.7583|5.6192|5.4355|4.4243|4.8265|4.7392|4.0928|3.8065|3.9643|3.5774|3.5566|3.1549|3.2117|3.6245|3.7157|2.9866|2.7465|3.141|3.1483|3.0227|3.1339|4.0007|3.8199|3.7957|3.3163|3.94|3.6567|3.2402|3.585|3.4783|3.7133|3.8132|4.2169|4.9704|5.4288|6.8287|6.3756|5.9148|5.2963|5.5932|5.3293|4.9868|5.4575|6.035|5.6206|5.7356|6.498|5.0721|5.009|4.7335|3.8693|4.5992|5.196|5.4395|5.3124|4.5945|4.9815|4.9572|5.2948|5.0705|4.7028|5.6714|5.9908|6.1321|6.1672|7.4601|10.6018|13.3475|14.8271|18.7191|20.0107|9.5009|11.6191|8.4472|4.7128|6.5837|4.3091|2.9966|2.4546|2.7666|3.0182|3.3327|3.0378|3.2439|3.0513|3.3912|3.1024|2.3754|2.2486||
2022-02-19 19:14:17|russ2000_0861|NCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:17|russ2000_0862|GTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2269|1.1847|1.0741|1.011|1.1449|1.1449|1.1527|1.0477|1.0313|1.188|1.3151|1.267|1.4956|1.5939|1.61|1.626|1.5702|1.5542|1.7144|1.8079|1.8156|1.8231|1.7977|1.769|1.6151|1.0795|1.1617|1.1926|1.1762|1.161|1.1509|1.0574|1.0869|1.0721|1.2006|1.1396|1.1854|1.1157|1.1257|1.0161|1.0496|1.0496|1.0043|0.9247|0.8694|0.8694|0.7848|0.7698|0.8148|0.8358|1.1731|1.1529|1.1537|1.3626|1.3626|1.2324|1.2926|1.2725|1.2396|1.251|1.1369|1.1121|0.8131|0.8588|0.9829|0.9138|1.016|1.1975|1.2193|1.1931|1.1236|1.0285|0.9565|0.8361|0.7337|0.8103|1.0657|1.0528|0.985|1.1691|1.4422|1.6665|1.9631|1.8532|1.8461|1.8573|1.9926|1.9637|2.8137|2.5991|2.5809|2.7845|2.4636|2.5028|2.1834|2.0033|2.1919|2.0521|2.1151|2.4202|2.1091|2.1913|2.2093|2.2287|1.949|1.7446|2.109|2.233|1.9931|1.784|1.7025|1.7351|1.7224|1.5692|1.53|1.4736|1.3747|1.1483|1.0066|1.0888|1.159|1.0026|0.9738|1.0234|1.124|1.3003|1.2552|1.558|1.3905|1.4699|1.3331|1.1672|1.2263|1.4214|1.2213|1.2095|1.1446|1.1881|0.7807|0.7837|0.613|0.5897|0.4295|0.3529|0.3701|0.1035|0.0365|0.0655|0.0635|0.0694|0.0606|0.0686|0.1204|0.0991|0.0718|0.077|0.126|0.3877|0.2411|0.2562|0.3212|0.3732|0.3409|0.5365|0.6042|0.4827|0.3862|0.4569|0.3604|0.3376|0.3308|0.3224|0.3138|0.3123|0.3468|0.3498|0.4315|0.3922|0.416|0.3896|0.2774|0.266|0.3287|0.2932|0.3162|0.4017|0.3701|0.3071|0.3071|0.2586|0.2632|0.3073|0.3107|0.375|0.3467|0.3325|0.3239|0.6577|0.5927|0.6962|0.9074|0.7961|1.1652|0.9389|0.9433|1.147|1.3553|1.8867|2.4575|1.8331|1.7611|1.7334|1.6735|1.9306|2.0931|1.5893|1.4264|1.0335|1.347|1.3908|1.2554|1.1647|1.6126|1.5041|1.4722|1.6773|1.6729|1.8019|1.2407|1.5246|1.7926|1.7818|1.7615|1.4453|1.4141|1.3217|1.3909|1.3194|1.1044|0.9753|1.1412|0.9564|0.7151|1.0313|0.9774|1.1158|1.2676|1.2484|1.1149|1.0116|1.142|1.2002|1.1628|1.3016|1.2279|1.2116|1.3954|1.278|1.1314|0.9866|1.0169|0.9693|1.4167|1.3282|1.5141|1.4308|1.7392|1.5095|1.236|1.3601|1.8548|1.604|1.3498|1.093|0.9786|0.9884|0.9815|0.8161|1.0412|1.0761|0.9935|1.0653|0.5778|0.4891|0.5978|0.7573|0.6567|0.7087|0.7192|0.608|0.7458|0.8643|0.7291|0.7409|0.7638|0.7701|0.8768|0.946|0.8897|0.8501|0.8081|0.8939|0.8835|0.8227|0.8339|0.8131||
2022-02-19 19:14:19|russ2000_0863|DVAX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6294|7.1764|7.5992|8.9882|6.5237|4.6805|4.9497|6.5338|7.0901|8.6407|9.7493|10.1067|7.2762|3.9593|3.8067|3.7761|6.1477|6.8628|8.7598|8.8825|8.1749|6.4285|7.68|9.5645|10.7734|61.6331|69.9322|52.9678|67.2718|61.8901|66.1638|66.1849|59.3451|94.4995|56.5006|37.2224|32.6196|27.638|24.9377|25.3083|21.4648|17.9661|21.1811|27.7588|26.6203|24.0179|14.7783|15.568|16.7807|4.2085|4.9639|3.9927|2.1981|2.3327|2.4673|1.5598|0.3351|0.2773|0.8479|0.687|0.8051|0.5326|0.9778|1.3514|0.8832|1.3035|1.1895|1.3497|1.15|1.0222|1.5626|1.5125|1.5025|2.1613|2.7166|2.574|6.7306|7.0793|5.7541|5.1302|5.7817|5.7138|10.2839|10.5246|10.0431|14.4179|14.8684|14.1926|13.2229|14.3169|10.2264|21.2511|27.7526|31.9252|18.9817|23.4957|25.174|28.1927|30.9269|22.2382|36.3755|31.0237|35.4557|40.0317|35.8704|23.1368|51.2338|56.4976|37.0217|44.3752|41.8421|45.2195|18.8997|24.427|21.3959|20.1857|19.8285|30.9038|34.7123|30.0026|31.9214|27.4925|22.1989|23.9065|30.2968|28.571|27.4205|31.1374|35.1124|32.8378|41.486|40.4137|53.4601|73.3724|64.7403|71.0359|104.3132|123.5321|129.2159|126.5249|136.9322|139.785|179.7926|181.4236|130.3982|161.2724|120.4041|129.0494|99.4296|103.5837|77.6543|87.6271|86.9582|43.4791|14.1221|14.1221|20.0499|19.9627|21.3064|26.8729|52.4989|87.7716|112.6538|142.375|128.7861|106.8585|2998.2156|2700.8055|2604.3482|3362.5284|3136.687|2618.088|635.353|546.9119|489.9842|238.5677|273.1675|225.1122|74.6215|83.2931|70.2096|31.648|35.9285|18.8977|12.1603|8.4116|13.5927|8.7431|11.7019|12.6808|11.3859|10.5887|4.9264|5.8913|7.8487|11.2837|21.7182|22.186|13.7154|13.0872|10.49|12.3055|9.9459|20.5883|18.8037|9.0641|6.8436|8.3088|6.3855|6.5468|9.3565|7.8562|6.9509|6.2893|5.8323|5.5059||
2022-02-19 19:14:21|russ2000_0865|ARAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0682|4.486|4.5295|4.968|4.5626|4.4782|4.0652|2.8646|3.4458|3.8801|3.079|3.1269|3.2552|3.072|2.3301|2.6207|2.734|1.9676|2.5191|2.3956|2.2266|1.77|1.2079|1.3939|1.5135|1.165|1.2628|1.5363|1.6641|1.6931|1.7344|1.6054|1.7659|1.4703|1.4623|1.7037|1.5415|1.9508|1.683|1.75|1.7304|1.7482|1.8772|1.7098|1.765|1.9234|1.7738|2.0865|2.661|3.0179|2.7003|2.6288|2.1793|2.2523|1.7724|1.2516|0.8723|0.8835|0.9125|0.862|1.1982|1.2588|1.2746|1.339|1.1441|1.1242|1.0342|1.132|1.2979|1.277|1.1349|1.0711|0.9961|0.8318|1.0026|0.9829|1.1448|1.3128|1.438|1.5215|1.7794|1.6159|1.8403|1.9687|2.3602|2.2297|2.0137|1.7492|1.8068|1.8715|1.5904|1.6663|1.4368|1.3654|1.341|1.4015|1.5558|1.7447|1.9854|1.3843|1.2636|1.4242|1.3438|1.3706|1.0478|1.3963|1.4718|1.2771|1.1732|1.0353|1.1211|1.0518|1.1112|1.001|1.1084|1.1247|1.2097|1.0064|1.0372|1.0268|1.2452|1.1469|1.0462|0.9399|0.9399|0.979|0.8822|0.8929|0.8992|1.0223|1.0384|0.939|1.0433|1.1685|0.982|0.8932|0.9193|0.8492|0.8072|0.7863|0.8918|0.9795|0.804|0.7184|0.9069|1.0807|0.9395|0.9144|0.77|0.7979|0.7498|0.543|0.5976|0.6339|0.5976|0.5883|0.7859|0.6643|0.4196|0.4682|0.455|0.4692|0.6012|0.5446|0.6441|0.7979|1.0166|1.0897|1.2064|1.3645|1.2334|1.0998|1.0319|1.0269|0.9032|0.9196|0.8513|1.1822|1.1138|1.0168|0.7948||
2022-02-19 19:14:22|russ2000_0866|NGHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:22|russ2000_0867|GFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1104|0.134|0.1025|0.1025|0.1091|0.1091|0.1091|0.1096|0.1096|0.1096|0.1054|0.0879|0.0879|0.1055|0.1583|0.1934|0.1876|0.2144|0.2233|0.2414|0.2682|0.2861|0.2888|0.3313|0.3738|0.4687|0.5189|0.4519|0.4683|0.4683|0.3847|0.4181|0.3818|0.3727|0.3926|0.3926|0.4631|0.5912|0.6023|0.6135|0.6419|0.6419|0.6903|0.7399|0.6772|0.7524|0.865|0.8771|0.8284|0.8712|0.8712|0.8241|0.8312|0.8081|0.6234|0.6331|0.6331|0.6986|0.6428|0.6323|0.7061|0.6791|0.7091|0.7191|0.6019|0.6113|0.649|0.5692|0.5873|0.5963|0.5735|0.582|0.5992|0.5987|0.6147|0.6227|0.5591|0.5515|0.544|0.4322|0.4734|0.4939|0.5114|0.6124|0.5854|0.6275|0.7116|0.7375|0.6254|0.619|0.6885|0.7408|0.7128|0.7191|0.7369|0.7144|0.6892|0.632|0.6479|0.7008|0.5759|0.5433|0.5558|0.5172|0.4278|0.3287|0.2955|0.3572|0.3359|0.3393|0.3228|0.3002|0.2361|0.2302|0.2599|0.2353|0.2028|0.2124|0.2364|0.2101|0.2157|0.2042|0.2236|0.2271|0.1969|0.1936|0.1613|0.1521|0.2038|0.2038|0.2161|0.1955|0.2293|0.2102|0.2132|0.2165|0.2312|0.2678|0.2882|0.3217|0.3621|0.3677|0.3298|0.3715|0.4145|0.412|0.4756|0.5358|0.503|0.5486|0.519|0.5191|0.3782|0.3234|0.3227|0.3687|0.405|0.423|0.4032|0.3911|0.4082|0.4091|0.4584|0.4795|0.5146|0.5489|0.4881|0.5361|0.5332|0.5028|0.579|0.5854|0.556|0.5474|0.5491|0.4891|0.4646|0.4782|0.4874|0.5055|0.58|0.586|0.5522|0.5274|0.4765|0.416|0.4792|0.5795|0.5356|0.589|0.5487|0.4962|0.5544|0.5462|0.514|0.5146|0.5309|0.6036|0.5481|0.508|0.4722|0.4824|0.4871|0.4883|0.4943|0.5031|0.4513|0.4609|0.4871|0.4757|0.4336|0.4454|0.2973|0.3281|0.349|0.3404|0.2805|0.2789|0.2779|0.2149|0.241|0.2392|0.2324|0.2317|0.2631|0.288|0.2328|0.173|0.2315|0.2903|0.2918|0.1908|0.2852|0.3532|0.3524|0.3343|0.4371|0.4581|0.4806|0.4569|0.5962|0.6083|0.597|0.6429|0.6584|0.7066|0.5524|0.515|0.66|0.5347|0.6166|0.6217|0.5554|0.5508|0.5025|0.5153|0.4725|0.437|0.374|0.3593|0.3084|0.3159|0.2914|0.2817|0.3027|0.294|0.3169|0.3449|0.3037|0.2764|0.255|0.2626|0.2523|0.3058|0.3115|0.2843|0.3296|0.368|0.3692|0.3589|0.3219|0.332|0.3428|0.3592|0.3547|0.3333|0.3735|0.3705|0.3921|0.3977|0.3532|0.3669|0.3404|0.3235|0.3519|0.323|0.306|0.3421|0.2722|0.3151|0.3209|0.3083|0.3669|0.39|0.4187|0.3824|0.3914|0.3659|0.4039|0.3762|0.5556|0.5546|0.5785|0.5438|0.444|0.4666|0.4682|0.5062|0.5257|0.5294|0.5253|0.5109|0.489|0.5102|0.7414|0.8577|0.8237|0.7799|0.8298|0.8281|0.798|0.8588|0.7873|0.795|0.6275|0.5979|0.6303|0.5388|0.5227|0.5186|0.4746|0.5746|0.5771|0.4144|0.4201|0.4098|0.3331|0.2721|0.24|0.2317|0.3322|0.367|0.389|0.318|0.3085|0.3224|0.3662|0.4002|0.4593|0.4934|0.4831|0.4598|0.4661|0.2944|0.3244|0.3467|0.443|0.3924|0.4847|0.4897|0.5233|0.5218|0.4312|0.4897|0.5388|0.5747|0.633|0.629|0.6148|0.5986|0.5555|0.5592|0.6133|0.6751|0.6739|0.6668|0.5283||
2022-02-19 19:14:25|russ2000_0868|EIGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:25|russ2000_0869|RRTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2552|0.2599|0.404|0.4223|0.3524|0.4261|0.5156|0.5272|0.6222|0.6239|0.6087|0.6866|0.6343|0.6427|0.6834|0.6852|0.6382|0.5628|0.6906|0.6238|0.539|0.5931|0.6485|0.6193|0.6071|0.5551|0.5735|0.5967|0.5812|0.5017|0.4982|0.5511|0.5543|0.5977|0.6989|0.6734|0.6584|0.8013|0.8184|0.8912|0.7779|0.8081|0.721|0.7574|0.7411|0.7163|0.6835|0.6838|0.7006|0.6851|0.7052|0.604|0.6311|0.5007|0.4959|0.5124|0.451|0.4605|0.5263|0.4805|0.4837|0.5087|0.4855|0.4714|0.3931|0.3574|0.2156|0.2167|0.1908|0.155|0.2329|0.238|0.2263|0.1621|0.1475|0.1435|0.1723|0.1508|0.1463|0.2111|0.2057|0.1297|0.1414|0.1246|0.1271|0.125|0.1351|0.121|0.136|0.1713|0.1611|0.158|0.144|0.0788|0.0722|0.0426|0.0386|0.0352|0.043|0.0371|0.0193|0.0133|0.0088|0.0113|0.0087|0.0086|0.0092|0.0266|0.0287|0.0212|0.0673|0.0651|0.0598|0.1109|0.1248|0.1037|0.1366|0.1538|0.1286|0.0414|0.0378|0.0364|0.0394|0.0596|0.0511|0.0421|0.0303|0.0345|0.036|0.0371|0.052|0.0981|0.0766|0.0837|0.0845|0.0806|0.0735|0.0043|0.039|0.0347|0.0373|0.0503||
2022-02-19 19:14:26|russ2000_0870|OFIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9865|3.9865|4.0814|3.7421|4.3353|3.8333|3.2749|3.3634|3.806|3.7733|3.5037|3.1444|3.7514|3.5684|3.5226|3.7525|3.3058|3.1271|3.0025|3.0908|3.0908|2.9915|3.248|3.3334|3.6628|3.4593|3.6628|3.1499|3.1499|3.811|3.3716|3.225|3.2616|3.0069|3.8953|3.8953|4.6223|4.6223|3.841|4.0799|4.8217|4.3272|3.8197|2.3277|2.1486|1.4687|1.8884|1.9408|1.9124|1.9628|2.7177|2.1001|1.8615|1.8615|1.3986|1.3542|1.4874|1.5653|1.3385|1.0579|1.2479|1.4594|1.5335|1.5754|1.8309|1.7883|2.2333|2.213|2.1927|1.8893|1.9877|1.9287|1.9214|1.9214|1.8851|1.681|1.747|1.4833|1.3417|1.6931|1.4535|2.0257|1.9778|1.8821|1.8059|1.8059|1.8001|1.6959|1.6886|1.6374|1.5129|1.6413|1.627|1.5977|1.8525|1.9833|1.7928|1.8602|1.968|2.1446|2.0247|2.1646|2.4236|2.1991|2.1066|2.2143|2.2407|2.2605|2.3381|2.5633|2.5521|2.5119|2.616|2.7927|2.7638|2.9216|3.3093|3.2683|3.0337|3.1608|3.67|3.3281|3.0467|2.672|2.7114|2.4357|2.2428|2.3307|2.3743|2.349|2.4887|2.2594|2.1561|2.2384|2.6491|2.6184|2.3798|2.5931|2.7917|2.7171|3.4782|3.8673|3.6728|3.35|3.3139|3.0211|2.7217|2.3768|1.8762|2.3277|1.9736|2.0467|2.1624|2.1035|2.2522|2.2139|2.1193|2.493|2.4603|2.3675|2.3665|2.4704|2.3312|1.9856|2.0534|2.1518|2.2786|2.183|2.0882|2.1114|2.0049|1.9914|2.0156|2.0045|2.2279|2.1167|2.2368|2.1773|2.212|2.1787|2.0951|2.1373|1.8561|1.8153|1.7316|1.8051|1.7932|2.0946|2.0476|2.0325|1.7966|1.3851|1.3586|1.2103|1.1035|0.8389|0.8051|0.849|0.6359|0.4331|0.4925|0.5457|0.5566|0.4847|0.6343|0.7589|0.8394|0.8103|0.8904|0.8677|0.9728|1.0052|0.9966|0.9784|0.9438|1.1184|1.1703|1.0687|0.904|0.993|0.9648|0.9404|0.9258|0.8534|0.8455|1.1426|1.1357|1.2399|1.2828|1.4485|1.5812|1.777|1.7239|1.4454|1.4976|1.5556|1.5268|1.4174|1.6492|1.6124|1.544|1.7599|1.6014|1.863|1.8148|1.8678|1.9477|1.8128|1.7108|1.7586|1.7203|1.7092|1.5912|1.4412|1.2606|1.2806|1.0655|1.0945|0.9383|1.009|0.9999|1.0776|1.0426|1.1064|1.4784|1.4416|1.5292|1.6721|1.5346|1.4907|1.3251|1.3098|1.2922|1.371|1.4798|1.5126|1.7787|1.5175|1.6152|1.5711|1.6382|1.7359|1.6072|1.9729|1.878|1.8304|1.8437|1.8803|1.9071|2.0047|2.0792|2.0188|1.9389|1.9827|1.816|1.6827|1.7689|1.5917|1.6853|1.7189|1.6221|1.8003|1.8416|1.9916|1.8725|2.1195|2.1064|2.2124|2.2433|2.2949|2.2257|2.5162|2.5317|2.2582|2.3928|2.4642|2.6094|2.2763|2.2988|2.6083|2.3557|2.0875|2.2434|2.4516|2.2958|2.3555|2.1507|2.1069|2.185|2.1065|2.1544|1.8441|1.9157|1.9239|1.8131|1.0913|1.2891|1.4826|1.5787|1.4184|1.4805|1.392|1.6051|1.7842|1.7927|2.0512|1.9711|2.1804|2.0739|1.9746|1.9689|1.7121|1.6535|1.7267|1.5957|1.4534|1.3387|1.3904|1.3154||
2022-02-19 19:14:28|russ2000_0871|USNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9117|1.2758|1.8321|1.7753|1.6102|1.3866|1.6379|2.6872|2.5411|2.7265|2.4786|2.3288|1.7917|1.9964|2.4497|3.6047|5.0835|3.7469|4.2057|3.556|3.304|2.6971|2.394|2.0685|2.1692|1.8676|1.583|1.583|1.6341|1.3469|1.1186|1.3356|1.7467|1.6635|1.4662|1.4021|1.779|1.779|1.8485|2.376|2.3624|2.452|2.4105|1.6873|1.6584|1.6507|1.2361|1.1783|1.5665|1.0897|0.805|0.9998|0.9219|0.8535|0.728|0.6904|0.7624|0.7438|0.5703|0.472|0.4838|0.5546|0.4659|0.4271|0.3882|0.3451|0.251|0.2928|0.1905|0.171|0.1563|0.1003|0.2006|0.1956|0.1705|0.1558|0.1459|0.1632|0.1507|0.1507|0.1349|0.1138|0.1096|0.1257|0.1529|0.1318|0.1135|0.2597|0.4119|0.4978|0.5354|0.5386|0.5088|0.811|0.8249|0.9165|1.2552|1.4451|1.6498|2.0747|2.7557|2.8842|2.3868|2.6876|3.1472|4.5256|4.0891|3.1752|3.1102|3.0537|2.3973|2.3405|2.768|2.5323|2.5253|2.8282|2.6792|2.4547|2.4232|2.5429|2.8764|3.3531|3.2436|3.0006|3.0716|2.8731|3.4591|3.453|2.9692|2.7903|2.4569|2.3683|2.5792|2.5542|2.4333|2.2796|2.1953|2.1704|2.5889|2.7002|2.6147|2.4676|2.7525|2.6691|3.097|2.9902|2.214|1.9826|1.8832|2.0419|1.8193|1.7915|1.8679|1.7271|1.7232|1.4524|1.7497|1.1044|0.8304|0.845|0.9786|1.0386|1.1912|1.4603|1.6155|1.3375|1.2333|1.2316|0.9614|0.7004|0.8715|1.0302|1.0399|0.9632|1.2719|1.1203|1.3145|1.0679|1.1343|1.1294|1.0081|0.9989|1.0881|1.246|1.1812|1.2292|1.3392|1.3566|1.2746|1.4186|1.3983|1.3216|1.203|1.052|1.0227|0.984|0.8281|0.9546|0.7837|0.7594|0.798|0.9894|0.8995|0.8443|0.9978|1.0235|0.9408|0.9646|1.0493|1.0373|1.1172|1.18|1.1261|0.9927|1.0265|0.7572|0.9758|1.0569|1.0445|1.2347|1.4276|1.5184|1.6587|1.6434|1.6467|1.4197|1.5269|1.5217|1.4813|1.4194|1.5541|1.344|1.4435|1.5565|1.3897|1.4223|1.4289|2.12|1.9645|1.7712|1.7554|1.7317|1.9106|2.0023|2.15|2.125|1.9016|2.0462|1.8816|1.8568|1.9144|1.8251|1.7337|1.6096|1.6873|1.7417|1.7409|1.4734|1.8248|1.7958|1.8809|1.5616|1.5455|1.5485|1.4551|1.4278|1.3967|1.5583|1.5901|1.5756|1.3952|1.4026|1.4695|1.5798|1.7253|1.7701|1.7866|1.9317|2.1924|2.5239|2.6788|2.4907|2.8508|2.815|2.2292|2.4667|2.5377|2.4119|2.3665|2.0325|1.7853|1.7106|1.5544|1.3231|1.4698|1.5423|1.4761|1.636|1.647|1.6581|1.6161|1.3385|1.4637|1.8129|1.7286|1.6651|1.6678|1.5842|1.5354|1.4838|1.5166|1.5382|1.5459|1.8563|1.8034|1.7825|1.8573|1.6871|1.6248|1.4953|1.6314|1.6936|1.6941|1.7578|1.6432||
2022-02-19 19:14:31|russ2000_0872|CENX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5189|0.5753|0.5565|0.5641|0.4825|0.479|0.4861|0.4078|0.4758|0.4554|0.4293|0.4195|0.3966|0.3952|0.5691|0.5256|0.4739|0.4698|0.478|0.5084|0.4201|0.3705|0.211|0.3413|0.2713|0.2567|0.2189|0.1812|0.1656|0.2504|0.2061|0.1912|0.3238|0.3105|0.3437|0.2968|0.3398|0.571|0.4751|0.4796|0.6198|0.5885|0.4844|0.6333|0.6126|0.6214|0.6553|0.4325|0.4358|0.5299|0.6758|0.7205|0.7228|0.9109|0.8445|0.7342|0.6097|0.6449|0.35|0.34|0.4571|0.4358|0.3535|0.4349|0.437|0.435|0.4188|0.3697|0.2511|0.2267|0.2255|0.2086|0.2304|0.2063|0.1668|0.194|0.1811|0.2015|0.2092|0.2466|0.2696|0.2776|0.3728|0.4732|0.4832|0.602|0.6948|0.7643|0.6961|0.5267|0.5999|0.62|0.6229|0.6401|0.7538|0.6169|0.6472|0.6549|0.6967|0.8665|0.8741|0.6658|0.6411|0.6802|0.7376|0.7036|0.6156|0.5177|0.6844|0.8129|1.0359|1.0183|1.1766|1.3691|0.8627|0.885|0.8828|0.9054|0.718|0.8702|1.0107|0.8374|0.9733|0.9042|0.9793|0.9748|1.0662|1.1326|0.9122|0.988|1.126|1.1073|1.1217|1.024|1.1138|1.4987|1.5008|1.6775|1.5872|1.393|1.0282|0.8165|0.3873|0.3187|0.1417|0.2106|0.0917|0.0244|0.1016|0.2058|0.188|0.236|0.4584|0.4358|0.5831|0.5467|0.639|1.3742|0.9782|1.2375|1.4061|1.0561|0.8351|0.8194|0.8986|0.8937|1.0982|1.1305|1.2995|1.3393|1.2552|1.3457|1.5524|1.5276|1.1503|1.085|0.7396|0.7948|0.5764|0.7303|0.6316|0.6387|0.7317|0.5959|0.5899|0.6187|0.4885|0.4714|0.4461|0.4177|0.502|0.4932|0.5816|0.6528|0.6222|0.5742|0.4965|0.5622|0.6706|0.6845|0.5393|0.5428|0.524|0.5551|0.577|0.6132|0.6638|0.7681|0.7616|0.8061|0.8375|0.8883|1.0871|1.4847|1.1723|1.3783|1.1093|1.1034|1.1686|0.7436|0.6215|0.611|0.5002|0.4148|0.2591|0.2226|0.2333|0.1783|0.1691|0.1338|0.1979|0.3357|0.3424|0.406|0.3217|0.4689|0.4062|0.3657|0.4475|0.4597|0.5956|0.5949|1.0604|0.8822|0.8065|0.8914|1.0375|1.0119|0.8644|1.1956|0.9941|0.8274|0.9195|1.0824|1.2151|1.1305|0.8746|0.8794|0.8872|0.7464|0.6184|0.6018|0.5679|0.4248|0.3999|0.4039|0.4192|0.3923|0.4003|0.3611|0.2594|0.3144|0.3103|0.2502|0.295|0.3458|0.3505|0.3414|0.2831|0.2621|0.1668|0.2165|0.3085|0.3668|0.5557|0.5341|0.3755|0.4235|0.6292|0.7418|0.7228|0.9404|0.8907|0.9039|0.7286|0.6154|0.6344|0.6513|0.6776|0.6113|0.6131|0.8064|0.8347||
2022-02-19 19:14:33|russ2000_0873|BCRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.6072|66.9489|79.4045|84.0754|70.5768|65.8318|88.221|113.1828|107.5237|119.555|140.8888|144.8601|144.8601|167.0278|173.7992|171.542|224.2966|273.0044|380.714|81.4584|70.8875|76.4839|56.1355|57.305|64.3219|116.6803|105.479|97.078|90.4527|96.5507|109.7628|220.8715|182.3709|186.4236|160.1067|171.5429|154.3886||||||||||||15.2102|17.7905|20.914|19.5559|14.4197|15.7306|19.7288|14.5058|32.4849|46.3778|121.9497|129.8764|117.6814|||||||||||||43.0749|42.3449|36.5042|34.3922|25.918|25.863|16.2584|14.5165|13.6455|8.0581|8.1251|7.9242|8.5421|6.9976|6.2096|7.207|6.134|4.6765|||||||||||||||||||181.7558|188.5377|205.0856|||||||||||||265.8245|222.4006|255.2619|325.6868|415.2656|491.1998|814.7301|1107.4001|1198.3651|3463.9092|2949.843|3343.1554|520.3523|491.3224|400.7992|173.5027|131.8193|116.381|81.2989|82.4913|79.8959|52.4213|51.2481|43.9269|18.4417|17.2002|15.7385|8.914|8.7924|12.807|5.5077|4.7025|4.0936|2.6293|1.9076|1.4985|1.9378|1.2951|1.3574|1.549|1.8779|2.0453|1.8171|1.0254|0.9802|1.0104|1.1451|0.9094|1.3459|1.9771|3.1101|2.8689|7.0737|8.4242|6.327|8.3628|4.7524|3.8356|3.8043|3.7156|3.3817|3.0549|2.5436|2.2923|2.5588|2.2373|2.203|2.1986|2.1294|3.786|3.0288|2.9645|3.9195|3.7584|3.6081|4.4543|3.7892|3.4328|4.0831|4.4596|4.1411|5.4918|8.4329|12.0864|6.8423|6.3758|5.3563|6.9247|6.3172|7.0809|7.0299|4.523|2.5069|3.0668|2.7657|2.333|4.9814|5.2963|4.7238|5.9714|20.4836|23.9578|31.4973|25.7016|29.7366|25.1617|31.7866|34.8124|30.1363|24.5148|35.4251|42.4941|44.7712|40.9872|37.7613|35.0131|33.656|59.5398|49.3386|49.1914|39.7503|41.5627|53.7143|26.8025|26.9264|23.1379|13.6426|15.1784|15.2833|15.0132|9.9731|3.2631|4.5428|4.7514|6.148|8.5445|10.9941|12.3938|14.3692|15.642|18.891|17.7864|16.1643|23.3796|17.2726|13.397|12.8707|15.1635|13.171|13.8697|13.4091|12.1431|11.8589|19.5097|17.1296|18.0682|23.1146|24.3962|28.1495|18.9297|19.7768|23.2304|30.4956|37.2111|40.3848|43.0587|43.0087|43.0087|40.0944|37.8852|16.6394|35.2817|28.9442|29.1334|22.7584|18.8955|24.8527|7.9299|6.628|5.2314|6.2277|14.6814|11.4218|15.3307|11.9868|11.1367|11.3916|11.8869|22.317|69.1954|98.864|110.2245|52.2902|65.5449|92.0005|36.3357|37.5223|34.6566|22.9388|20.1787|19.0403|21.395|23.9057||
2022-02-19 19:14:35|russ2000_0875|CVGW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4377|0.4134|0.3405|0.3453|0.3746|0.3462|0.3421|0.3778|0.3373|0.3373|0.3703|0.3616|0.3463|0.3516|0.3583|0.3676|0.3673|0.3606|0.4723|0.5744|0.5393|0.5739|0.5505|0.5312|0.5578|0.5116|0.4935|0.6099|0.5902|0.5287|0.5248|0.54|0.5781|0.5019|0.4939|0.4854|0.5182|0.5393|0.5525|0.5419|0.5345|0.469|0.5318|0.5235|0.5478|0.5532|0.5492|0.5314|0.5552|0.5879|0.5427|0.5337|0.5593|0.5276|0.5059|0.5053|0.5273|0.6058|0.5517|0.5528|0.5891|0.7387|0.6303|0.6634|0.8266|0.9155|0.9731|1.1391|0.9245|0.7863|0.9122|0.8289|0.797|0.6208|0.5357|0.5028|0.5122|0.4834|0.5134|0.3085|0.3662|0.536|0.5743|0.5116|0.5397|0.5657|0.7095|0.8438|0.7223|0.8001|0.7681|0.781|0.7483|0.744|0.697|0.7961|0.7736|0.7051|0.7279|0.8027|0.821|0.7579|0.8312|0.8276|0.8574|0.86|0.8196|0.7511|0.7557|0.6617|0.7455|0.7414|0.5786|0.5945|0.6476|0.6327|0.7154|0.7521|0.7636|0.7194|0.7073|0.7369|0.6491|0.658|0.7267|0.5966|0.6723|0.6195|0.668|0.6849|0.6777|0.7397|0.761|0.6913|0.7132|0.6674|0.64|0.5926|0.6989|0.6239|0.6345|0.7005|0.6058|0.6717|0.7433|0.6477|0.7191|0.7279|0.7758|0.8172|0.9423|1.0272|0.9822|1.0127|0.8613|0.9652|1.112|1.0526|1.0391|1.0803|1.1099|1.0124|0.9203|1.0508|1.127|1.0181|0.9917|1.0954|1.1447|1.1461|1.32|1.3383|1.217|1.1564|1.2613|1.1001|1.0722|1.1159|1.0264|1.0172|1.1183|1.1346|1.2993|1.1728|1.2064|1.1094|1.239|1.1825|1.191|1.4442|1.3388|1.3548|1.5395|1.4834|1.3652|1.5364|1.5172|1.682|1.5943|1.6011|1.5644|1.2514|1.2497|1.3126|1.4413|1.5177|1.3489|1.5029|1.3446|1.4112|1.3492|1.2767|1.3066|1.1921|1.0937|0.8431|0.9065|0.7838|0.8425|0.8549|1.0328|0.9366|1.0742|1.1287|1.1881|1.1824|1.3732|1.4614|1.3751|1.373|1.2571|1.0374|0.9148|0.8341|0.6807|0.6971|0.6807|0.7215|0.7059||
2022-02-19 19:14:36|russ2000_0876|IPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7437|2.8791|4.1268|4.854|3.7872|3.8294|3.3891|4.0896|4.7559|5.6126|7.8497|6.5593|7.243|6.7399|5.9803|5.5959|4.822|5.8333|5.7947|5.8186|7.338|7.2129|7.3731|7.7914|7.9274|7.6088|6.8484|6.2522|5.9068|5.7406|6.1423|4.1571|4.5901|4.0393|3.9752|4.259|3.8936|4.0923|4.2027|3.2344|4.0734|3.8403|3.8614|3.6306|3.6289|3.6103|3.6774|3.8927|3.1733|3.1306|3.0996|3.2337|3.1897|2.0596|2.2131|3.3351|3.2584|3.1696|3.4755|3.4688|3.6661|3.3408|3.6776|3.5294|3.4942|3.2385|3.1618|2.825|2.6039|2.7369|2.6163|2.5297|2.3732|2.063|2.1882|2.0153|2.1328|1.6049|1.456|1.4536|0.8395|0.7864|0.7486|0.5035|0.1763|0.311|0.3328|0.4447|0.4546|0.4272|0.4853|0.3905|0.4048|0.652|0.7431|0.6609|0.6395|0.7631|0.6889|0.9322|1.2047|1.7723|1.7922|2.5258|2.3459|2.1359|3.008|2.2998|2.6442|2.4518|3.0134|3.1709|2.6713|2.124|2.1892|2.267|2.5773|1.944|1.7745|1.9681|2.3243|2.4158|2.241|2.085|2.0446|1.9779|1.808|1.892|1.6837|1.2555|1.5362|1.3523|1.0617|0.4168|0.6323|0.776|0.5233|0.5296|0.5641|0.6006|0.6052|0.8953|1.6189|1.7146|2.0616|2.0439|2.2787|1.9537|1.827|1.9833|1.7647|1.7814|2.2688|2.2522|2.4589|2.2404||
2022-02-19 19:14:38|russ2000_0877|TGH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6288|2.4664|2.5344|2.3187|1.7815|2.3823|2.5178|2.9612|3.3919|3.0712|2.9791|2.9129|2.4462|1.7607|1.3142|1.6841|1.7263|0.8742|1.1848|1.849|1.9446|2.1197|2.3882|2.6135|3.1652|3.0301|3.2328|3.3526|3.3486|4.2411|4.2526|4.5072|4.8338|4.5983|5.0107|4.9908|4.6225|4.7057|4.8957|4.8571|5.1852|5.6628|5.6089|5.0994|4.7044|4.3201|3.368|3.1359|2.7743|3.4097|3.3829|3.5208|3.726|3.9183|3.6686|3.9558|3.7477|4.2054|4.0065|3.8185|3.4318|3.2368|3.2326|3.5819|4.4833|4.3237|4.3797|4.2189|4.0592|4.0272|3.7547|3.7689|4.1866|3.8196|4.0946|4.0587|3.9791|3.9662|4.117|4.1191|4.0915|4.068|3.6823|3.7095|3.0735|3.5723|3.5395|3.1719|3.4073|3.276|3.0466|3.0526|2.8187|2.5651|1.8584|1.7225|1.8795|1.5365|1.563|1.4074|1.0146|1.2572|1.4527|1.5275|1.4837|1.1533|1.1892|0.9455|0.8647|0.7897|1.0025|0.8091|1.3089|1.4136|1.4292|1.4584|1.1084|1.4205|1.6178|1.7263|1.7198|1.8521|2.1167|2.1201|2.1638|1.6689|1.5558|1.6102|1.4969|1.3117|1.3541|1.1848|1.025|0.9579|0.8269|0.9407|1.1127|0.939|0.8274|0.8034|0.8199|0.8211|0.7424|0.6369|0.7634|0.7951|0.7081|0.87|0.7721|0.6385|0.6391|0.7017|0.7487|0.6666|0.7517|0.9728|1.1596|1.2612|1.5472|1.4955|1.4409|2.1662|2.173|1.9476|2.5598|2.2063|2.2924|2.3108|2.2193|2.4281|2.22|2.2248|2.2764||
2022-02-19 19:14:39|russ2000_0878|ESPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0491|11.366|10.5896|9.6706|171.1275|213.3397|239.6013|6.5616|5.1881|4.5887|4.5571|3.6944|3.6243|3.3818|4.0494|3.4807|3.3649|3.1293|2.3593|9.1977|6.4517|5.6684|4.3275|3.6704|2.9189|1.8842|1.6083||
2022-02-19 19:14:40|russ2000_0879|NX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3571|0.3605|0.3391|0.3391|0.3338|0.3302|0.3186|0.3709|0.4306|0.4334|0.5011|0.4942|0.4322|0.5039|0.5068|0.5547|0.5683|0.676|0.6992|0.6976|0.7777|0.7824|0.6768|0.7692|0.7313|0.6016|0.6267|0.6587|0.5725|0.5859|0.6231|0.5488|0.5973|0.5923|0.5826|0.6646|0.6782|0.7391|0.755|0.8129|0.8226|0.8004|0.7646|0.6403|0.7349|0.7363|0.5745|0.6542|0.7352|1.3207|1.7417|1.6666|1.6256|1.8272|1.5661|1.2848|1.3112|1.4521|1.4235|1.4883|1.5174|0.7907|0.7058|0.7436|0.8288|0.8351|0.9262|0.9009|0.7493|0.8763|0.7368|0.7158|0.5911|1.3615|1.3489|1.2984|1.5276|1.5558|1.659|2.2449|2.4282|2.5959|3.4807|3.6491|3.8099|1.3248|1.7713|1.7061|2.2447|2.1582|2.2049|0.7498|0.7251|0.658|0.6727|0.7581|0.6124|0.4414|0.398|0.4353|0.4077|0.2803|0.4383|0.5277|0.5698|0.5013|0.6412|0.7065|0.7536|0.7618|0.8587|0.8722|0.9438|1.0449|1.0527|1.0106|1.0589|0.9719|0.8339|0.7811|0.8481|0.8675|0.8651|0.8953|0.9163|0.9042|0.9553|0.9362|0.7668|0.7714|0.5364|0.512|0.5071|0.6038|0.6178|0.7257|0.7757|0.6753|0.7831|0.8235|0.762|0.7914|0.7998|0.778|0.8354|1.43|1.6143|1.6012|1.4692|1.5095|1.1609|1.3627|1.4665|1.4206|1.8168|1.8399|1.9511|1.0539|1.0218|1.1606|1.1835|1.2885|1.3555|1.1932|1.1358|1.1256|1.09|1.1263|1.1256|1.243|1.1541|1.1881|1.1935|1.2326|1.2326|1.1228|1.0659|1.2832|1.1442|1.0203|1.1127|1.0268|1.0066|1.0273|0.7922|0.7912|0.8215|0.7944|0.8147|0.8655|0.8067|0.7666|0.6626|0.5736|0.7532|0.7624|0.7046|0.7138|0.7212|0.7809|0.8074|0.7923|0.8248|0.776|0.8989|0.8216|0.8937|0.9157|0.8058|0.751|0.7124|0.7039|0.799|0.7241|0.6805|0.6485|0.7013|0.6112|0.4866|0.6096|0.6356|0.6286|0.6217|0.6308|0.6448|0.7018|0.6704|0.6256|0.6685|0.7086|0.7297|0.6237|0.6876|0.6163|0.347|0.396|0.4907|0.4804|0.6162|0.6759|0.7329|0.7477|0.8569|0.9934|0.9278|0.9419|1.008|0.9457|0.931|0.8104|0.7905|0.7088|0.696|0.6642|0.6811|0.7501|0.6989||
2022-02-19 19:14:42|russ2000_0881|ORIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:42|russ2000_0882|LKFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8232|3.9063|3.3245|3.283|2.8977|2.9372|3.0357|2.773|2.848|2.8293|2.5151|2.5694|2.5061|3.0621|2.9528|2.9747|2.9613|2.8563|2.7092|2.5205|2.6337|2.2221|2.1517|2.172|2.1923|1.5827|1.7675|1.7434|1.7001|1.5139|1.4572|1.7234|1.8657|1.9289|2.3511|2.2884|2.2335|2.3836|2.5168|2.5524|2.7934|2.7668|2.8499|3.0203|3.3924|3.3717|2.8045|3.2591|3.7716|3.8855|3.5815|3.5175|2.5411|2.4856|2.6552|2.4662|2.5319|2.5663|2.5659|2.7569|2.9877|3.2447|3.0704|3.1879|3.3879|3.5527|3.5527|3.5247|3.4718|3.4424|3.3576|3.0114|3.305|3.2658|3.151|3.3685|3.4654|3.6088|4.0312|4.0028|4.05|3.9625|3.6722|3.51|3.8522|5.2269|5.0338|5.184|5.8452|5.7652|6.2169|6.5174|6.9953|7.0301|8.2521|8.4405|7.8861|7.4016|7.2083|7.65|6.1282|6.7007|6.3884|5.5627|5.3305|4.9823|4.0742|3.8142|3.7235|3.5601|4.1047|4.1236|4.2103|3.6379|3.355|3.2494|3.4757|3.4539|3.7594|3.8955|3.7384|3.1628|3.177|3.2005|3.1034|3.0173|3.3335|3.1135|2.9208|2.3654|2.6684|2.3669|2.5462|2.3888|2.478|2.4856|2.7078|2.3511|2.1722|2.0972|2.0972|2.1285|2.6322|2.8433|2.5447|2.7047|2.7782|2.5951|2.633|2.8896|2.9714|3.3333|3.1259|3.2245|3.2094|3.2255|3.1478|3.3162|3.4275|3.1743|3.3076|3.4182|3.75|3.7926|3.8148|3.8118|3.6821|3.785|3.7701|4.1214|3.9192|4.2614|4.2102|3.8438|3.7943|4.0883|3.7572|3.7526|3.9408|4.1736|4.2558|4.4396|4.8555|4.7365|4.8654|5.3174|5.4182|5.4939|5.1845|5.6392|5.747|5.1824|5.2863|5.2502|4.9561|5.3951|5.2701|5.5538|5.5726|5.4383|5.2257|5.2018|5.3138|5.2004|5.4166|6.3376|6.299|5.9031|6.5865|7.0896|7.103|6.63|6.3484|6.4432|6.3859|6.8727|7.0959|5.7137|6.3527|6.6422|6.4168|6.7068|7.9708|8.3896|8.052|7.9135|7.4229|7.8334|7.6333|7.8834|7.7133|7.3915|7.9029|7.6721|7.9627|7.5433|7.3647|7.4854|7.1231|7.4073|7.7203|7.2671|7.2938|7.0595|6.5387|6.4734|6.25|5.9248|6.41|6.8852|6.6953|6.6454|6.2796|6.3833|6.1206|6.2834|5.8715|6.3859|6.4307|6.611|6.4385|4.6754|5.8404|5.2173|6.4034|5.9126|5.9139|6.2231|6.0908|7.3651|7.0352|7.0221|7.7804|8.8147|8.4929|7.7514|7.7614|7.1697|8.2796|7.8602|8.8993|9.0501|8.8691|9.7966|9.9307||
2022-02-19 19:14:44|russ2000_0883|HAFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0633|6.1561|7.1211|6.4315|6.4567|6.3197|6.3008|6.706|7.9229|6.8619|5.8564|5.6472|5.9609|6.3175|7.0607|6.2762|||||||||||||3.4112|3.3488|3.5928|3.4297|3.5417|4.2336|4.0508|4.2745|4.3137|3.7181|3.8649|5.3596|4.6962|4.1506|4.5997|5.0356|4.8446|5.5722|7.0329|7.3402|8.1184|9.7585|9.713|9.689|8.0543|7.8817|8.1761|8.3852|9.0254|8.8896|6.5644|7.6048|7.1234|5.4959|5.5549|5.3897|4.9915|5.6251|5.4347|5.2564|5.1906|5.3332|5.1996|5.5998|5.7759|5.9176|5.2237|4.9301|4.8466|4.3909|4.4114|4.334|3.7185|3.9178|4.129|2.4814|2.426|1.8528|2.3309|1.8578|1.7293|1.6894|1.4898|1.2028|1.337|1.3041|1.1314|1.021|0.4489|0.763|0.4924|0.2706|0.4318|0.4464|0.4406|0.4454|0.5185|0.5185|0.5593|0.4229|0.4092|0.3639|0.585|0.9097|0.9512|1.0517|0.8005|0.5|0.4928|0.4529|0.6513|0.5953|0.4969|0.8452|0.9102|0.9247|1.2524|1.2056|0.9626|1.3162|1.053|1.0291|1.0262|1.2088|1.0297|1.4028|1.4801|1.3469|2.0334|2.0471|1.9004|2.2857|2.5808|2.7966|3.1926|2.9319|3.0848|4.0275|4.3522|4.3891|3.9696|3.8286|3.8663|4.4548|4.3303|4.0363|4.0509|4.4647|4.6911|5.1258|5.027|5.6812|5.8075|5.0517|5.1749|5.3071|4.8902|4.9022|4.6635|5.0747|4.9298|4.4416|4.3182|4.3735|4.0667|4.1209|4.264|4.4411|4.6302|4.3422|4.1047|4.3339|4.3572|3.5763|3.3152|3.6155|3.539|3.8037|3.8252|3.9778|4.1556|4.3285|4.3685|4.0416|5.552|5.9011|5.4038|5.4121|4.9013|4.6939|4.8159|4.499|4.5871|4.2108|4.8845|4.5958|4.7752|4.6484|4.6253|4.8938|4.6593|4.2399|4.5678|4.4646|3.9334|4.0181|3.7438|3.347|3.1448|3.2403|3.4462|3.4243|3.3672|3.6166|3.2718|3.344|3.0454|2.6779|2.7727|2.9761|3.0187|2.9803|2.7477|2.339|1.5947|1.2033|1.4735|1.2298|1.3702|1.3574|1.1386|1.4149|1.5551|1.7052|2.0755|2.6904|2.6869|2.8348|2.8535|2.4662|2.6162|2.5694|2.6514|3.0746|2.9071|3.3188|3.492||
2022-02-19 19:14:46|russ2000_0884|MGNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5385|9.924|9.9278|10.8553|13.6207|12.2325|9.7776|7.5639|6.9561|9.6281|8.7132|8.9937|8.9812|9.5117|13.1927|18.8127|17.9706|19.8495|9.1408|7.4671|8.8577|10.7058|10.9499|7.4859|6.8034|10.3772|10.8539|9.1503|6.3205|5.3356|20.2992|20.9483|29.1559|8.6645|10.0204|9.9112|11.1137|9.0454|10.7373|7.5577|7.1039|7.1916|7.0748|8.2995|7.302|46.7487|38.7925|46.2926|49.5408|53.3177|52.5182|4.6506|5.2493|7.5329|5.5474|5.2155|5.2663|4.7751|4.1728|4.6906|4.3269|3.5108|3.3148|9.8014|7.7505|14.015|12.7191|12.076|10.5462|13.6346|11.4244|11.14|10.639|7.5234|8.2315|8.1926|7.6036|6.7045|3.9517|5.6773|16.4045|21.0038|18.3887|18.2157|18.5084|14.3492|16.9881|11.4935|12.0673|13.1239|17.2299|17.192|17.4675|14.0409|12.2759|10.7377|10.3452|10.5618|8.8754|8.3339|6.1679||
2022-02-19 19:14:47|russ2000_0885|RTRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:47|russ2000_0886|UFCS|ps_ratio|0||||||||||||||||||||||||0.2899|0.2899|0.4216|0.4216|0.3435|0.3781|0.3781|0.3812|0.4412|0.4153|0.4031|0.4368|0.4368|0.5684|0.5556|0.5895|0.5806|0.5869|0.7068|0.6564|0.6564|0.8387|0.7095|0.6215|0.7153|0.7203|0.6752|0.6612|0.6564|0.6307|0.6479|0.6981|0.7276|0.7276|0.7413|0.5104|0.559|0.6517|0.6455|0.6148|0.5931|0.6138|0.6049|0.6034|0.6034|0.5976|0.6499|0.6388|0.6721|0.6714|0.6714|0.6604|0.6562|0.6674|0.7063|0.733|0.733|0.733|0.7733|0.7507|0.745|0.7521|0.7125|0.6955|0.6791|0.6846|0.7619|0.7358|0.7225|0.7225|0.5961|0.6719|0.6971|0.6553|0.727|0.7749|0.9629|0.9629|0.8147|0.8674|0.8403|0.777|0.7868|0.8268|0.8024|0.8131|0.8218|0.9343|1.0309|0.9436|0.9395|0.9473|0.9655|0.9655|1.0006|0.9653|0.9888|0.9097|0.9552|0.9097|0.7879|0.7907|0.8161|0.8218|0.8051|0.8051|0.7876|0.7876|0.793|0.7999|0.8606|0.8386|0.8575|0.874|0.8795|0.8683|0.8683|0.8792|0.8674|0.8727|0.9206|0.879|0.879|0.8558|0.8045|0.8045|0.8561|0.8281|0.9281|1.0065|0.976|1.0248|1.0109|1.1457|1.4321|1.294|1.2048|1.2246|1.4616|1.306|1.3445|1.21|1.1219|1.159|1.1497|1.0746|1.0925|1.191|1.2453|1.2809|1.321|1.3581|1.3844|1.3581|1.4203|1.429|1.6382|1.4481|1.4653|1.4567|1.4508|1.366|1.3575|1.2958|1.201|1.0627|1.1318|1.1434|1.0465|0.9695|0.9695|0.8862|0.8047|0.8159|0.7803|0.8174|0.7743|0.7176|0.8608|0.8065|0.7971|0.784|0.8203|0.6397|0.6263|0.5759|0.5822|0.6224|0.6035|0.6015|0.5153|0.5324|0.5628|0.627|0.6494|0.6176|0.5796|0.752|0.8554|0.8301|0.8172|0.7853|0.569|0.5929|0.6081|0.651|0.6366|0.6981|0.8462|0.8305|0.9378|0.9197|0.9197|0.8705|0.8517|0.9697|0.8277|0.7817|0.7054|0.7214|0.5858|0.6544|0.6223|0.6298|0.6879|0.7491|0.7226|0.7605|0.7643|0.8118|0.8149|0.8073|0.8001|0.8731|1.0395|1.0348|1.1461|1.1074|1.0768|1.1711|1.2449|1.1999|1.2359|1.2377|1.2421|1.2909|1.4943|1.6215|1.4858|1.5134|1.6521|1.6256|1.5641|1.5588|1.4531|1.2272|1.2193|1.0894|1.1269|1.1431|1.1249|1.1167|1.2514|1.4658|1.4326|1.4603|1.4017|1.3968|1.5373|1.5637|1.536|1.4982|1.6153|1.682|1.7404|1.3065|1.2943|1.2603|1.4353|1.4651|1.6315|1.466|1.5225|1.1454|1.3235|1.2955|1.1887|1.034|0.8324|1.183|1.0153|0.7643|1.1096|0.8695|0.8254|0.8402|0.8281|0.9116|0.897|0.8064|0.7971|0.8044|0.7761|0.8425|0.8426|1.0315|0.9595|0.9161|0.9112|0.9505|0.9495|0.9155|0.9956|0.9714|0.9193|0.9193|0.9656|0.8698|0.8288|0.7493|0.7022|0.6951|0.7298|0.6661|0.7569|0.7412|0.732|0.6974|0.6107|0.5878|0.7273|0.7274|0.7131|0.7516|0.8183|0.625|0.6963|0.7199|0.7416|0.7893|0.8261|0.8325|0.8415|0.826|0.8534|0.8504|0.8805|0.8554|0.8118|0.8037|0.7109|0.8586|0.8686|0.7879|0.8161|0.8316|0.787|0.8099|0.779|0.8122|0.7784|0.7682|0.8237|0.7645|0.8631|0.7821|0.8091|0.8716|0.941|0.858|0.8722|0.923|0.9952|1.0452|1.026|1.1538|1.2038|1.2491|1.1404|1.1571|1.1539|1.1722|1.148|1.072|1.3606|1.1651|1.1198|1.0444|1.0439|1.0759|1.1079|1.0848|1.1026|1.009|1.1415|1.142|1.1388|1.0549|0.9927|1.108|1.1527|1.2142|1.3176|1.3298|1.3334|1.1809|1.1515|1.1533|1.2517|1.2911|1.2736|1.1232|0.9983|0.9876|1.0794|1.092|1.005|1.0019|1.0013|0.9682|0.9505|0.9375|0.9835|0.8058|0.7587|0.5492|0.642|0.5875|0.6235|0.567|0.485|0.5399|0.5753|0.7107|0.7307|0.8164|0.7323|0.6533|0.6471|0.5412|0.5972|0.5423|0.5325|0.5062|0.5416|0.5766|0.5733||
2022-02-19 19:14:50|russ2000_0888|SASR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4899|4.8748|4.6182|4.6182|4.6787|5.1154|4.819|4.3159|4.183|4.242|3.7615|3.9352|3.8195|3.6494|3.7048|3.8153|3.6425|3.683|3.7503|3.907|4.1613|4.335|4.5547|4.785|5.0154|4.9418|5.4191|7.2415|5.9621|5.706|5.8223|6.0286|5.314|5.3588|4.6817|5.5192|5.4977|5.0923|4.8836|4.6957|4.5676|4.5064|4.486|4.4934|4.2851|4.0868|4.3515|4.3708|4.0614|3.8685|3.2733|2.8828|3.6072|3.5477|3.2901|3.6893|3.6364|3.6364|3.5589|3.6923|3.5077|3.7381|4.4978|5.0575|4.3936|4.2277|4.3514|||||||||||||4.793|5.0052|4.7437|4.5211|4.5625|4.4912|4.3124|4.5526|4.3327|4.4177|4.3158|4.2795|4.4848|4.1192|4.7514|4.6492|5.0567|5.2691|5.0625|4.911|4.9697|4.8988|4.6688|4.855|4.7677|4.3911|4.7874|4.8776|4.9675|5.1331|5.3202|5.0879|4.5635|4.2507|4.4002|4.3703|4.8185|4.6727|4.5243|3.9423|4.4089|4.6699|4.1247|4.1778|4.2688|4.048|4.1408|4.0171|4.0446|3.9487|4.0728|4.018|4.0784|4.2071|4.2785|3.9822|3.7184|3.7618|3.6728|3.5228|3.516|3.0693|3.3642|3.3144|3.1603|3.3057|2.7393|3.2122|2.9575|2.8002|2.6941|2.5138|1.6925|1.6936|1.953|1.9647|1.9206|2.0383|2.3459|1.5855|0.9505|1.3467|1.8017|1.5526|1.7333|1.9362|1.7091|1.8565|1.2172|1.0204|0.9532|1.3806|1.6567|1.7474|1.8622|1.6437|1.8319|2.0051|1.8139|2.1324|2.2627|2.2936|2.5258|2.6829|2.523|2.8777|2.6299|2.6953|2.7722|2.5214|2.2798|2.3858|2.4796|2.604|2.8079|2.9268|2.7168|2.7899|2.7272|2.5988|2.7794|2.8051|2.8141|2.9107|2.6257|2.8424|2.9015|2.9425|2.8546|2.7599|2.8494|3.125|3.3728|3.4647|3.3053|3.2908|3.6692|3.9144|3.9674|3.288|3.4928|3.6229|3.3728|3.4709|3.3859|3.3151|3.4483|3.3007|3.6038|3.4365|3.568|3.702|3.6364|3.6541|3.6611|3.6387|3.9146|3.6455|3.5714|3.5226|3.7651|3.9645|3.502|3.3576|3.569|3.4896|3.578|3.6703|3.773|3.7818|3.8957|3.7194|3.8741|4.8123|4.7578|4.9751|5.2141|4.8422|5.1463|4.7582|4.6148|4.5539|4.3414|4.7129|4.3278|4.4367|4.3501|4.0782|4.3578|4.2633|4.4179|4.6306|4.7797|4.339|4.319|4.2346|3.9505|3.6453|3.7101|3.6624|3.7611|3.5118|3.7969|3.6752|3.8037|3.7246|3.5771|3.5952|3.7725|3.8553|4.0112|3.8281|3.3319|2.2868|2.1412|2.5749|2.1765|2.364|2.4699|2.2935|2.7808|3.1192|3.373|3.4728|3.95|4.0331|4.2773|4.3223|3.8374|3.9928|3.8717|4.2599|4.319|4.3692|4.544|4.3308||
2022-02-19 19:14:52|russ2000_0889|SSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:14:52|russ2000_0892|WSFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4288|0.3842|0.268|0.2859|0.2478|0.2096|0.2478|0.1966|0.1868|0.1868|0.1772|0.155|0.1329|0.2175|0.2519|0.2519|0.173|0.1946|0.2162|0.1656|0.1656|0.1449|0.1091|0.1785|0.1487|0.1649|0.1869|0.1869|0.1713|0.1958|0.1407|0.1902|0.1902|0.1975|0.3784|0.4301|0.4129|0.4341|0.6345|0.5009|0.6069|0.5534|0.4998|0.5397|0.5397|0.4857|0.5135|0.5586|0.5766|0.5856|0.5949|0.5856|0.7711|0.7213|0.7462|0.8518|0.9602|0.8673|1.0165|1.1617|1.1617|1.2987|1.7045|1.7857|1.8889|2.5443|2.3515|1.855|2.0611|2.2378|2.0151|2.1286|1.8164|1.7821|1.6986|1.6986|1.5802|1.5936|1.6747|2.2337|2.5458|2.6444|3.0233|3.0562|3.1219|2.8278|3.0503|3.187|3.3368|3.5773|3.6374|4.1486|4.1486|4.5464|4.3372|4.1766|4.3908|4.5824|4.5435|4.4002|4.3881|3.7649|3.2877|2.8379|3.5867|3.6262|3.4863|3.4347|3.2152|3.1592|3.0711|2.8193|2.6428|2.7942|2.6312|2.5043|2.6484|2.5043|2.2195|2.1027|2.0326|2.1828|2.0627|2.1609|1.7074|1.6266|1.7983|1.6158|1.6064|1.5313|1.8192|1.9363|1.9543|1.7687|1.9303|2.1425|2.2194|2.2258|2.0678|1.8815|2.0579|2.0227|2.2539|2.2604|2.3453|2.3037|3.0258|3.0384|3.2082|3.2578|3.8181|3.928|3.8728|4.686|1.6584|1.6775|1.6616|1.676|1.8711|1.9307|2.0275|2.1948|2.2054|2.166|2.0862|2.0944|4.3769|4.9443|4.7808|4.3426|4.3463|4.4369|4.2109|4.3765|4.6789|4.2097|4.6611|4.884|4.6027|4.4266|4.4604|3.9195|3.9009|4.0577|4.0649|4.2131|4.1208|4.0131|4.2601|4.3908|4.0197|4.1056|4.2271|3.8675|3.8744|3.7467|3.7562|3.7471|3.8322|3.6153|3.8787|3.9241|3.9092|4.0464|3.6949|3.5608|3.7346|3.7797|3.4652|3.0801|3.3458|3.5096|2.6408|2.961|2.2851|2.6979|2.3313|2.2484|2.3593|2.3987|2.0512|2.5799|2.5974|2.5513|2.0083|2.152|2.2515|1.0735|0.8358|1.213|1.2056|1.3179|1.2431|1.2369|1.1559|1.1949|1.2279|1.1306|1.0571|1.1536|1.3676|1.6852|1.8068|1.6291|1.4495|1.5762|1.5543|1.6106|1.8409|2.0821|2.1716|2.0898|2.0394|2.1717|2.0286|1.7871|1.9721|1.8653|1.6929|1.5802|1.8526|1.7526|1.7231|1.8767|1.7333|1.655|1.8026|1.6554|1.7215|1.6952|1.7102|1.7123|1.8318|1.7702|1.8163|1.9606|1.9968|2.0122|2.0678|2.1119|2.3572|2.6764|2.5882|2.4557|2.9624|3.1952|3.2732|2.9609|3.0243|2.9412|2.8278|2.9118|3.1492|3.0568|3.0302|2.9742|3.2415|3.1721|3.1745|3.3202|3.1983|3.0593|2.9857|3.2363|3.3388|3.4352|3.4521|3.4945|3.9337|4.0919|3.4951|3.2551|3.5976|3.6554|3.7281|3.9661|3.4163|3.7011|3.9408|3.7755|3.7052|4.6393|4.8317|4.7694|4.6967|4.7118|4.6205|4.4784|4.6294|4.4123|4.4172|4.8051|4.5318|4.8051|4.4762|4.5837|4.7098|4.2835|4.5149|4.7682|4.5986|4.8663|4.1226|3.8009|3.5693|3.2448|3.081|3.3557|3.373|3.3059|3.4327|3.1617|3.339|3.2704|3.6028|3.3022|3.4248|3.3554|3.4416|3.2093|2.0352|2.0037|2.0116|2.5817|1.9917|2.1292|2.2446|2.377|3.0005|3.3037|3.3801|3.3991|3.8758|3.6444|3.7827|4.0342|3.3413|3.3021|3.2848|4.1539|4.1539|3.8105|4.0917|4.1063||
2022-02-19 19:14:54|russ2000_0894|ATNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.141|3.0087|2.9095|2.3805|1.4154|1.4967|2.0498|1.757|1.6269|1.6594|1.6286|1.71|1.5309|1.5627|1.4274|1.5326|1.0773|1.2353|1.0199|0.8835|1.004|0.9906|1.0852|0.9619|0.8633|0.8416|0.7733|0.7733|0.5407|0.6891|0.6997|0.6611|0.8069|0.9333|0.8558|0.7844|0.7666|0.7313|0.964|1.2798|1.3605|1.4075|1.5247|1.2677|1.2225|1.3432|1.1506|1.0916|0.9146|1.3241|1.0552|1.0345|0.9196|1.0555|1.1182|1.1879|1.0758|1.1599|1.1559|1.1335|1.0774|0.8186|1.251|1.3605|1.1033|1.2504|1.4465|1.2601|1.2477|0.8277|0.9832|1.1006|1.2326|0.437|0.4306|0.4884|0.4446|0.5322|0.5322|0.5575|0.5167|0.5575|0.8078|0.68|0.7158|0.671|0.719|0.9778|0.9027|0.7612|0.7466|0.7529|0.8849|0.9191|0.6038|0.6475|0.5965|0.6774|0.7054|0.7247|0.8768|0.9162|0.8998|0.8375|0.9078|0.927|0.823|0.823|0.8626|0.8391|0.8092|0.772|0.7111|0.8465|0.8932|0.9449|0.9316|0.9849|1.0391|1.0036|1.0071|1.2765|1.23|1.2372|1.1667|1.254|1.352|1.4102|1.3523|1.3523|1.4053|1.6131|1.7381|1.721|1.6612|1.86|1.8477|1.8774|1.9011|1.8352|1.6604|1.5061|1.6279|1.71|1.9223|1.8784|1.8062|1.8947|2.4149|2.2521|2.2264|2.7695|3.0011|3.0493|3.7524|4.2313|4.8341|5.1306|4.8988|6.3446|6.2303|7.8084|6.0526|4.181|3.9345|3.8599|2.9321|3.4232|4.3153|3.6333|3.5862|2.9572|2.2543|2.2222|2.3349|2.4859|2.4318|3.0031|3.1878|2.7895|2.9371|2.8032|2.8048|2.7801|2.8127|2.1473|2.3269|2.1883|2.6394|2.7057|2.1202|1.5285|1.8752|1.8335|1.664|1.4672|1.369|1.5983|2.6651|2.4006|2.7575|3.0593|3.2519|3.4417|3.3426|3.5376|2.9767|2.9519|3.1174|3.1481|2.593|1.8565|2.1251|1.972|1.7064|1.2491|1.045|0.9673|0.9773|0.8305|0.7257|0.8052|0.7286|0.765|0.6914|0.6351|0.6763|0.8077|0.8445|2.3702|2.2116|2.1756|2.0475|2.3184|2.0728|2.2923|2.3016|2.5751|5.3239|4.6749|4.3875|1.1358|1.3244|1.4123|1.9081|1.9634|1.9709|2.9237|2.8288|2.6553|2.948|3.1161|2.9546|3.0482|3.1568|3.5905|3.4882|3.0011|2.9194|2.9515|2.994|2.9677|2.8243|3.5531|3.3687|2.9555|3.2536|3.2778|3.1866|3.0499|3.1123|3.0634|3.2377|3.234|3.4992|3.4515|3.5308|3.4434|3.4575|3.3564|3.219|3.3589|3.3265|3.5509|3.0754|2.8714|2.6206|2.63|2.9618|2.9706|2.8164|2.5338|2.318|2.1809|2.2405|2.1095|1.8286|1.7092|1.7668|1.6679|1.7956|1.8596|1.8559|2.0285|2.2458|1.8494|1.9704|1.9711|2.3179|2.6379|2.5135|3.0442|2.77|2.6072|2.6318|1.9666|2.1104|2.2204|2.2179|2.1804|2.0042|2.2598|2.0886|2.1089|2.0801|2.0447|2.2321|1.8745|2.2242|2.026|2.3457|2.1204|2.0343|2.045|1.7725|1.8435|1.7083|1.5833|1.5391|1.6443|1.7076|1.5875|1.6324|1.491|1.4343|1.5097|1.3344|1.2937|1.1789|1.1996|1.1423||
2022-02-19 19:14:56|russ2000_0896|COWN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0104|32.7517|1.9623|1.7042|1.7274|1.794|1.6786|1.4071|1.1238|1.278|1.0556|1.0075|1.0769|1.323|1.4837|1.4147|1.3206|1.2648|1.231|1.2126|1.2185|1.1815|0.9692|0.9245|0.9043|0.9178|1.0702|1.1682|1.0825|1.271|1.1597|1.0901|1.351|1.2506|1.3259|1.4314|1.2781|1.1451|1.1832|1.302|1.2497|1.1963|1.1326|1.4101|1.2734|1.528|1.4134|1.3917|1.5718|1.5837|1.4196|1.4417|1.5486|1.4985|1.3644|1.4047|1.4047|1.2976|1.3236|1.1472|1.2378|1.3676|1.3178|1.3122|1.4608|1.4354|1.5322|1.6262|1.5979|1.4338|1.2824|1.1669|1.0619|1.1546|0.9138|0.7014|0.8743|0.8969|0.8819|0.8768|0.7272|0.7395|0.8726|0.8177|0.7444|0.8803|0.8714|0.8941|0.7859|0.7819|0.8803|0.8972|0.8751|0.8302|0.8487|0.9012|0.7489|0.6981|0.6456|0.5675|0.6593|0.5324|0.6012|0.6002|0.501|0.5672|0.5457|0.5861|0.5247|0.4791|0.4483|0.5315|0.4993|0.5218|0.5566|0.5112|0.529|0.5243|0.4779|0.4593|0.47|0.4559|0.4732|0.4909|0.4532|0.2721|0.3128|0.4149|0.3587|0.3712|0.403|0.3671|0.459|0.5061|0.4795|0.4774|0.6548|0.5061|0.5773|0.5464|0.6232|0.6216|0.5764|0.5393|0.6072|0.5429|0.5415|0.4928||
2022-02-19 19:14:57|russ2000_0897|KRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2766|0.2992|0.2803|0.3002|0.3899|0.395|0.4309|0.4368|0.6073|0.6093|0.7064|0.709|0.6773|0.7946|0.8314|0.883|0.9739|1.0247|0.9424|0.9766|0.5666|0.5257|0.3759|0.407|0.4763|0.4983|0.6798|0.566|0.5764|0.5139|0.4111|0.4973|0.4137|0.4806|0.4955|0.5009|0.5251|0.5934|0.6114|0.5429|0.4883|0.4821|0.484|0.4978|0.492|0.4529|0.4867|0.5397|0.5795|0.564|0.6344|0.6748|0.6844|0.6569|0.6535|0.5656|0.5308|0.5318|0.4567|0.4755|0.4747|0.5141|0.5342|0.5294|0.5473|0.6217|0.6489|0.6635|0.5918|0.5827|0.5711|0.629|0.6299|0.4727|0.4051|0.4994|0.4364|0.5776|0.7339|0.5982|0.6246|0.7971|0.638|0.5184|0.6258|0.5077|0.4738|0.4729|0.5321|0.5885|0.5617|0.5632|0.6121|0.5401|0.6596|0.7967|0.7359|0.7945|0.7586|0.7246|0.7453|0.721|0.7786|0.7179|0.7508|0.7185|0.705|0.4518|0.3733|0.3741|0.4513|0.5623|0.5633|0.5152|0.435|0.5185|0.4505|0.4308|0.5515|0.4394|0.3775|0.424|0.3007|0.1855|0.1624|0.2587|0.2908|0.3207|0.2637|0.2795|0.4322|0.5784|0.5623|0.6302|0.6695|0.7595|0.739|0.7721|0.7299|0.684|0.7256|0.788|0.7959|0.794|0.8021|0.8056|0.8096||
2022-02-19 19:14:59|russ2000_0899|NBHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5832|5.7574|5.5897|5.3543|4.1105|3.9345|3.9236|4.1364|4.0778|4.0959|4.3549|4.7648|4.5785|5.0632|4.8411|5.025|5.1551|4.6087|4.848|4.7974|4.4353|4.5999|4.5043|4.4884|4.6401|4.0737|4.2099|4.145|3.682|3.4579|3.6235|3.5075|3.6099|3.6573|3.8787|3.9855|3.6541|3.6215|3.9027|4.0318|3.7739|3.5032|3.5067|3.4179|3.3767|3.6755|3.2453|3.2616|3.8999|3.6161|3.7277|4.6965|5.0076|5.0138|5.1439|4.9537|4.9303|4.7278|5.0908|5.139|4.6982|5.5093|4.9536|4.9156|4.8098|4.8366|5.0321|4.6097|4.8978|5.6333|5.0982|5.365|5.2007|4.6907|4.162|4.3715|3.8273|3.8559|4.2949|4.0499|4.5651|4.2428|4.2172|3.9492|3.6998|3.7727|3.9487|3.8266|3.8834|3.619|3.3286|2.4684|2.7386|2.8205|2.5711|2.7717|2.8771|2.8337|3.0271|3.2314|3.1072|3.2338|3.6673|3.7083|3.7009|3.7455|3.5901|3.4911|3.6156|4.2832|4.4969|4.4907|4.8152|4.8216||
2022-02-19 19:14:59|russ2000_0900|MYRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5101|0.5023|0.3908|0.2986|0.2661|0.3447|0.5001|0.4533|0.4961|0.5225|0.7091|0.6356|0.664|0.6842|0.6601|0.5883|0.5439|0.6049|0.5241|0.5179|0.5401|0.5654|0.5119|0.5298|0.5361|0.4683|0.5618|0.5348|0.6101|0.7045|0.8023|0.7591|0.8358|0.8399|0.7575|0.757|0.7615|0.6372|0.5604|0.595|0.5156|0.5168|0.5574|0.5178|0.4132|0.3898|0.3659|0.3787|0.3551|0.4551|0.4496|0.4553|0.4767|0.4597|0.4862|0.4909|0.494|0.5163|0.4392|0.444|0.5042|0.517|0.5756|0.6311|0.5997|0.588|0.5617|0.5653|0.6067|0.5456|0.5866|0.6041|0.5877|0.5434|0.531|0.5899|0.5985|0.5869|0.6035|0.6269|0.6756|0.6411|0.6573|0.6372|0.6328|0.5867|0.5189|0.4656|0.4322|0.3986|0.3853|0.4538|0.4662|0.4965|0.4751|0.4503|0.465|0.551|0.5293|0.508|0.662|0.5838|0.5965|0.582|0.5747|0.5895|0.4142|0.398|0.4025|0.3274|0.3546|0.3757|0.4248|0.4093|0.3934|0.4057|0.3547|0.3462|0.4608|0.4309|0.4544|0.3919|0.3714|0.3837|0.323|0.3163|0.3274|0.3604|0.3651|0.3521|0.3379|0.3477|0.2773|0.2622|0.2599|0.2985|0.2868|0.2564|0.2355|0.2106|0.1787|0.2096|0.233|0.2352|0.283|0.2981|0.3076|0.3403|0.3909|0.4468|0.4413|0.4643|0.5507|0.6025|0.6567|0.6072|0.6677|0.7562|0.7143|0.738|0.7822|0.7675|0.6606||
2022-02-19 19:15:01|russ2000_0901|FN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.782|0.6674|0.6978|0.8709|0.9055|0.8288|0.9397|1.1006|1.2992|1.4631|1.0021|1.0811|0.9832|1.1045|0.6659|0.7487|0.855|0.6163|0.6445|0.7323|0.8868|0.8302|0.9742|0.8954|0.6938|0.7845|0.7626|0.7644|0.738|0.6423|0.7689|0.7701|0.8213|0.9363|0.7478|0.7784|0.8078|0.7675|0.8012|0.7545|0.9071|1.0161|1.0476|0.9973|0.898|1.0823|1.0696|0.9913|0.9846|1.0941|0.9786|0.84|0.7544|0.8992|0.8596|0.8527|0.8538|0.907|0.9469|0.9158|0.9015|0.8689|0.8415|0.9159|0.8943|1.0718|1.0732|1.031|1.2063|1.2407|1.2816|1.4549|1.5293|1.3492|1.322|1.5285|1.5291|1.2759|1.3999|1.1725|1.3288|1.2902|1.1431|0.9904|1.0975|1.1371|1.1302|1.0142|0.9906|0.942|0.8087|0.7712|0.7912|0.8614|0.8557|0.8418|1.0017|1.0377|1.0951|1.2828|1.2551|1.244|1.3021|1.2762|1.47|1.4952|1.357|1.4772|1.1092|1.1987|1.194|1.185|1.2063|1.3441|1.3705|1.5153|1.5617|1.2988|1.355|1.3305|1.5135|1.4694|1.6871|1.5602|1.4241|1.427|1.5456|1.7711|1.8442|1.9677|1.914|1.796|1.9097|1.855|1.8588|2.0912|1.9799|2.1022|2.2381|2.1774|1.8177||
2022-02-19 19:15:03|russ2000_0902|NHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4532|0.5074|0.4926|0.5813|0.4855|0.4471|0.4759|0.4013|0.4059|0.3967|0.4481|0.4745|0.5624|0.5756|0.5889|0.5712|0.6358|0.5705|0.5922|0.5949|0.6818|0.6687|0.7176|0.8652|0.8406|0.844|0.8924|0.8359|0.7963|0.7963|0.9382|0.8501|0.7815|0.8082|0.8491|0.8608|0.8102|0.7528|0.7307|0.727|0.6975|0.7399|0.7966|0.7732|0.8283|0.8386|0.785|0.8906|0.9598|1.0506|1.0148|1.0604|0.949|0.9068|1.0075|0.974|1.0162|1.0195|0.9845|1.0469|1.129|1.1455|1.1423|1.1836|1.0948|1.0607|1.1072|1.0908|1.1878|1.2847|1.4553|1.3641|1.3171|0.9245|0.8159|0.7964|0.7491|0.7629|0.6101|0.6109|0.4628|0.4977|0.4795|0.4479|0.3388|0.3863|0.2617|0.243|0.1985|0.1953|0.1553|0.1575|0.1754|0.1624|0.1572|0.1016|0.1376|0.1376|0.1184|0.1216|0.1147|0.1258|0.1131|0.1502|0.1126|0.0939|0.0837|0.0702|0.0926|0.1736|0.2046|0.2071|0.2689|0.2933|0.3833|0.5254|0.5014|0.4256|0.4779|0.4498|0.4146|0.4245|0.4203|0.4348|0.4222|0.4841|0.5138|0.5537|0.5291|0.4922|0.4701|0.4886|0.5153|0.4611|0.4545|0.465|0.4954|0.4725|0.5139|0.5008|0.5049|0.4875|0.386|0.5181|0.5222|0.4996|0.5246|0.5675|0.6572|0.6335|0.6637|0.6742|0.6617|0.6947|0.7301|0.7269|0.8588|0.763|0.7894|0.8565|0.7829|0.7485|0.77|0.8006|0.7979|0.8395|0.7906|0.8082|0.8538|0.9368|0.9078|0.9069|0.9176|1.0593|1.0876|1.0229|1.0062|1.1692|1.1576|1.2665|1.328|1.2279|1.2832|1.2282|1.1344|1.1547|1.138|1.1476|1.1212|1.1707|1.1496|1.0681|1.0672|1.1122|1.0486|1.0249|1.0813|1.0935|1.0434|0.9225|1.0454|1.0439|1.026|0.9034|1.0457|1.0684|1.0453|0.8743|0.8783|0.8128|0.8336|0.8047|0.7733|0.8348|0.7736|0.7734|0.7719|0.7192|0.7278|0.7682|0.7289|0.7206|0.674|0.6832|0.6998|0.7076|0.7271|0.7992|0.9086|0.8782|0.8719|0.886|0.8965|0.9025|0.9052|0.9335|0.7761|0.6505|0.6873|0.7891|0.8479|0.8757|0.9574|0.9354|0.8759|0.8539|0.8521|0.9208|0.8562|0.9248|0.9816|0.909|0.9537|0.9777|0.9827|0.9486|0.8986|0.9459|0.9391|0.9988|1|0.9613|0.9938|1.0357|1.089|1.0909|1.0116|1.0966|1.1367|1.0948|1.1377|1.038|1.0337|1.0657|0.9781|1.0801|1.0897|1.0055|1.0413|1.0431|1.0289|0.9907|1.0168|1.0233|0.9884|0.9514|1.0247|1.0511|1.0371|0.9897|1.0269|1.0242|1.016|1.0456|1.0205|1.0428|1.0389|1.0355|1.0668|1.0641|1.1468|1.2422|1.2016|1.2009|1.1757|1.1909|1.1375|1.1202|1.0423|1.0262|1.0041|1.0057|1.0167|0.9696|0.9598|0.9589|0.9621|1.0104|1.0704|1.115|1.1435|1.1942|1.1828|1.2888|1.2621|1.2085|1.252|1.2598|1.14|1.1948|1.2338|1.2432|1.3293|1.3077|1.2446|1.2856|1.318|1.3307|1.2766|0.9777|1.1821|0.9881|1.035|0.933|0.9358|0.9807|0.9953|1.1494|1.0804|1.0811|1.0179|1.0675|1.1626|1.1379|1.1916|1.1232|1.2162|1.0922|1.0946|1.1329|1.0378|1.0788|0.9893||
2022-02-19 19:15:05|russ2000_0904|TRST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0432|2.3089|2.5949|2.4723|2.3645|2.5705|2.5314|2.5793|2.4647|2.7895|2.9289|3.0039|2.9122|3.1198|2.7517|3.0617|2.8841|2.8748|2.8286|2.4777|2.5124|2.6684|2.5346|2.4712|2.6533|2.8601|3.063|3.1238|3.232|3.232|3.3118|3.2887|3.4904|3.6923|3.5405|3.5213|3.3481|3.4925|3.3422|3.1544|2.8728|2.9101|2.9847|3.2103|3.5543|3.2485|3.5797|2.9536|2.8041|3.4424|3.2523|3.3363|3.2301|3.3525|3.3525|3.2114|3.5884|3.6155|3.7981|3.7546|3.7546|3.3911|3.3524|3.3237|3.2156|3.254|3.372|3.3152|3.6064|4.0444|3.9101|4.2099|4.2099|4.0948|4.0487|4.0487|3.8206|3.8903|3.8441|3.7265|4.3812|4.8331|4.9927|5.0757|5.6396|5.7007|5.0759|5.4756|5.4405|5.3471|5.0796|4.5908|4.8943|2.7954|2.6345|3.2421|3.327|3.3109|3.0978|3.0622|2.8974|3.2108|3.1011|3.081|3.0322|3.2761|3.0382|3.0511|5.9609|5.1821|4.9748|4.6639|5.1976|5.3366|5.1698|5.4855|5.8394|5.8689|6.0363|6.727|6.4766|7.1534|7.6396|6.6326|7.0819|6.6171|6.5624|6.5556|7.3391|6.9287|7.0541|7.3321|7.3016|7.8331|7.4647|7.9478|7.8644|7.8765|7.2604|7.5838|7.5416|6.9868|6.5624|6.5086|6.4607|6.7328|6.2415|6.1808|6.0885|6.5173|6.9764|7.1011|7.216|8.0681|7.8201|7.844|7.8559|7.9057|8.1205|8.0613|7.6448|7.1982|7.6096|7.4239|7.2492|7.6393|7.5467|7.8691|7.6849|7.6856|7.1111|6.8551|6.6518|6.5713|7.2215|7.7151|7.7726|7.4214|6.7908|7.5279|7.5105|7.4127|7.2963|7.0869|6.9643|6.8985|6.5156|6.731|6.7063|6.7682|7.0126|7.1029|7.2447|7.4396|6.9871|6.335|6.0899|6.1875|6.2916|6.7372|6.3879|7.2209|7.2528|6.6334|7.0463|6.1933|6.7928|5.5739|5.932|5.7232|5.3327|4.8135|5.7062|6.5591|7.1297|6.7659|6.6403|5.8746|4.9284|3.2396|4.2766|3.6881|3.9627|3.5306|4.1655|3.8861|3.701|3.5483|3.8476|3.5527|3.2493|3.5527|3.4966|3.8043|3.3343|3.168|3.0075|2.8148|3|2.8995|3.2328|3.2464|3.1321|3.1412|3.1541|2.9941|2.7102|2.5398|2.2982|2.2468|2.5359|2.7441|2.899|3.151|3.2842|2.8847|3.2099|3.0891|3.02|3.3799|3.3078|3.5423|3.4107|3.1953|3.0636|3.2601|3.1731|3.1701|3.1605|3.2809|3.2929|3.4441|3.5819|3.51|3.6735|4.0957|4.2827|4.3005|3.8583|4.2187|4.3007|4.0256|4.0017|3.9704|3.9406|4.2092|4.0434|4.3267|4.1024|4.0161|3.9163|4.0219|4.0488|4.0311|4.0252|4.0862|3.6788|3.3776|3.5916|3.7987|3.5856|3.6129|3.2285|3.4769|3.5886|3.7769|3.8122|3.6147|3.9709|4.076|4.0627|4.0394|4.9112|5.1281|4.8963|4.5487|4.4891|4.633|4.2301|4.3964|4.6819|4.5392|5.1501|4.9531|5.1782|5.041|4.9018|4.9018|4.7453|4.828|4.9798|4.9559|5.038|4.819|4.3575|4.3521|3.943|3.8546|4.2384|4.5466|4.325|4.2926|4.0065|4.2864|4.2702|4.5194|4.3702|4.7774|4.7228|4.8714|4.3851|3.2513|3.0981|3.1789|3.8782|3.3696|3.2422|3.33|3.1242|3.5795|3.6136|3.8098|3.612|3.9738|4.1809|4.2203|4.0819|3.684|3.7247|3.4085|3.5852|3.7771|3.5928|3.7145|3.654||
2022-02-19 19:15:07|russ2000_0906|HLIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7612|2.5102|2.9811|3.1378|3.0781|3.1658|4.661|5.6241|4.0559|4.3803|4.0042|3.2084|3.7148|2.8039|3.3229|2.6065|1.8499|2.5345|2.4789|2.8186|2.2953|2.6161|1.7563|1.7141|1.7477|1.6016|1.6802|1.5668|2.3879|2.6678|2.3879|2.4647|2.0473|1.5206|1.4902|1.6621|2.3212|2.3612|2.639|3.4029|5.7939|6.8581|7.5872|8.2833|10.8021|19.6654|15.7246|12.069|15.1008|16.6867|23.1923|29.9675|10.4727|11.9253|5.4516|3.6663|3.4345|4.2158|3.4586|1.9612|1.8356|1.1932|1.8775|1.3043|0.922|1.0442|2.6461|3.0089|4.1887|3.7632|2.1391|2.4522|4.0236|3.4724|3.4954|3.5098|3.1081|2.1743|1.436|0.5794|0.4947|0.664|0.3421|0.655|0.8773|0.8456|1.1275|0.9994|1.433|1.3304|1.7515|1.7144|1.4501|1.7378|2.8707|3.3634|2.9892|2.6458|4.2714|3.839|3.3168|1.8408|2.2682|2.153|1.9778|2.0192|2.2336|2.796|2.6344|2.4706|3.3551|3.1516|2.651|1.5656|1.5962|1.3994|1.5519|1.6073|1.3975|1.2927|1.5238|1.4412|1.6429|1.5651|1.9215|1.7337|1.395|1.4421|1.6287|2.1758|2.2387|2.594|2.4305|2.2132|2.6905|3.1222|3.0576|2.6614|2.5587|2.4768|2.4908|2.8298|3.0761|3.0172|2.8621|2.6614|2.8781|2.1613|2.0096|2.0945|2.6512|2.4097|1.967|2.1975|2.1691|1.3975|1.3179|1.7092|1.312|1.3094|1.798|1.4997|1.7952|1.5545|1.9169|1.8405|1.8842|1.3936|1.6404|1.9519|1.8227|2.063|1.9888|1.5876|1.5618|1.478|1.9284|1.8731|1.8547|1.7574|1.8679|2.0487|2.1064|2.2747|2.0332|1.7892|1.6085|1.5766|1.2102|1.0227|0.9824|1.2111|1.156|1.2278|1.5033|1.4249|1.17|1.0813|1.0665|1.0908|1.0857|1.2021|1.1343|1.1686|1.2596|1.2919|1.3383|1.4213|1.4879|1.4653|1.533|1.6157|1.9603|1.8704|1.7823|1.7582|1.7606|1.7014|1.5038|1.5085|1.4567|1.5293|1.6437|1.6209|1.3307|1.4984|1.2982|1.5272|1.5466|1.5012|1.6918|1.6232|1.5954|1.4416|1.4858|1.3928|1.2516|1.2685|1.3219|1.2798|1.1625|0.9168|0.7219|0.7822|0.7701|0.7939|0.7152|0.6341|0.6862|1.0893|1.1859|1.0353|1.098|1.005|1.1008|1.0816|1.0692|0.9921|1.0499|1.0848|0.8136|0.6154|0.7025|0.843|0.8754|0.8928|0.7459|0.8363|0.8751|0.819|0.9536|0.9138|1.1423|1.1314|1.1249|1.2868|1.099|1.0267|1.1264|1.1625|1.2509|1.2532|1.2003|1.3579|1.6927|1.5865|1.4029|1.8384|1.8785|1.7552|1.5372|1.1421|1.3469|1.3144|1.3609|1.1619|1.7136|1.4475|1.6734|1.645|1.8771|1.8609|2.0196|2.0913|2.0966|1.673|1.7991|1.8254|2.335|1.9616|1.9232|2.236|2.2633|2.5076|1.8997||
2022-02-19 19:15:09|russ2000_0907|AMWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||1.5636|1.6226|1.7153|1.7027|1.2678|1.4467|1.4806|1.0695|1.0069|1.0503|1.0681|0.9021|0.7963|0.5368|0.47|0.6543|0.5598|0.6088|0.6088|0.5795|0.5326|0.5248|0.5718|0.5643|0.5793|0.6016|0.5654|0.5581|0.5592|0.6274|0.6137|0.6221|0.6221|0.7007|0.709|0.4963|0.4125|0.4011|0.382|0.3565|0.3438|0.3693|0.4075|0.3571|0.3095|0.2857|0.2204|0.2204|0.1508|0.1098|0.1317|0.1427|0.1387|0.1998|0.1887|0.1841|0.1964|0.1718|0.1822|0.1571|0.1759|0.186|0.1728|0.1993|0.2249|0.2044|0.1976|0.1922|0.1794|0.1666|0.1586|0.1342|0.1586|0.1585|0.1585|0.1646|0.2172|0.2348|0.1996|0.2098|0.2098|0.2222|0.2134|0.1632|0.1883|0.1911|0.1672|0.1792|0.2208|0.2827|0.318|0.2624|0.251|0.251|0.2594|0.2705|0.2374|0.24|0.2157|0.1941|0.2438|0.2286|0.2235|0.2048|0.2144|0.1953|0.2064|0.1872|0.1776|0.1915|0.1669|0.1816|0.1851|0.18|0.1645|0.1935|0.2419|0.2241|0.2011|0.2746|0.2992|0.3378|0.4567|0.5328|0.7098|0.4991|0.4991|0.5119|0.5793|0.5568|0.5495|0.5761|0.7267|0.6948|0.7249|0.7034|0.7218|0.7724|0.992|0.9359|0.8589|0.9723|0.8101|0.8177|0.6993|0.8106|0.883|0.9554|1.0746|0.8384|0.8484|0.9611|0.9281|0.9031|0.7786|0.6193|0.4837|0.4695|0.4918|0.5198|0.3529|0.4181|0.5104|0.394|0.4393|0.4421|0.4074|0.4849|0.4034|0.3435|0.3146|0.3697|0.4408|0.4434|0.4609|0.5706|0.7037|0.7802|0.9481|0.8195|0.559|0.726|0.992|1.0468|1.0141|1.2283|1.0877|1.1043|0.9768|0.9054|0.7135|0.8036|0.8043|0.8307|0.8446|0.7374|0.5399|0.593|0.6716|0.7396|0.7181|0.7315|0.6512|0.7286|0.6395|0.6998|0.7043|0.7403|0.85|0.8755|0.8773|0.761|0.6947|0.7284|0.6787|0.8426|0.8942|0.8924|0.991|1.003|0.945|0.8323|0.7855|0.699|0.6248|0.7175|0.7348|0.7277|0.6488|0.5893|0.5118|0.5065|0.598|0.6589|0.7348|0.7092|0.6548|0.6868|0.6614|0.6968|0.6909|0.681|0.798|0.7912|0.8887|0.7139|0.7028|0.742|0.7256|0.7208|0.6784|0.5845|0.5767|0.5639|0.4447|0.4115|0.5452|0.4521|0.4857|0.475|0.5784|0.4864|0.571|0.6301|0.4659|0.4497|0.403|0.4822|0.4342|0.3797|0.4486|0.531|0.6173|0.5866|0.6635|0.5845|0.5368|0.6022|0.6093|0.5783|0.6531|0.6313|0.682|0.8435|0.7377|0.5905|0.5782|0.5519|0.6625|0.6574|0.7198|0.8019|0.6119|0.6277|0.6196|0.6585|0.5737|0.5583|0.505|0.4124|0.4036|0.4078|0.3602|0.4017|0.3922|0.4647|0.4667|0.46|0.4558|0.5106|0.4747|0.5391|0.5564|0.6163|0.7365|0.7196|0.7832|0.8357|0.7861|0.8284|0.8329|0.8715|0.7638|0.8212|0.7144|0.741|0.7684|0.8421|0.7734|0.7063|0.7037|0.591|0.6289|0.7125|0.6356|0.8172|0.7422|0.83|0.8063|0.8045|0.8672|1.023|1.0544|0.9869|1.1095|1.0635|1.24|1.3232|1.3555|1.3168|1.5897|1.4126|1.1506|1.2466|1.3661|1.2618|1.1207|1.1742|1.2606|1.3679|1.3407|1.258|1.2948|1.2772|1.2541|1.3984|1.4486|1.4723|1.5041|1.524|1.5166|1.3861|1.4994|1.4009|1.8198|2.042|1.7898|1.792|1.4503|1.0957|1.2911|1.2329|1.0409|1.0366|0.9243|0.7199|0.6591|0.7475|0.7336|0.8488|0.9128|0.9364|0.8482|0.8623|0.8755|0.8834|0.9408|1.0516|1.1063|1.1125|1.1606|0.8566|0.3834|0.519|0.6707|0.7585|0.9176|0.8606|0.8832|0.9573|0.9738|1.0223|0.9764|0.9883|1.0131|0.9919|0.8668|0.7461|0.7064|0.6484|0.6323|0.6627|0.5989|0.607|0.522||
2022-02-19 19:15:12|russ2000_0908|RECN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:12|russ2000_0909|CUBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4836|2.111|1.8572|2.1742|1.9931|1.8653|1.7218|2.0088|1.8211|1.9512|1.8224|2.0549|2.0988|2.2977|2.3327|2.302|2.4248|2.7504|2.7752|2.8066|2.9972|3.0469|3.3192|3.7352|3.5389|3.608|3.9831|4.0506|3.8741|3.7348|3.5059|3.4437|3.0076|3.1823|3.0575|2.7506|3.2037|3.4698|3.459|3.5642|3.6566|3.6771|3.4921|3.2877|3.2692|3.8225|4.0398|3.3389|2.9928|3.0661|2.9088|3.1143|3.3284|2.8036|2.9462|3.0981|2.5531|2.75|3.4612|3.5523|3.4237|3.3968|2.9385|2.9815|2.7207|2.6537|2.7436|2.5396|3.1456|2.597|2.5845|2.6492|2.8463|2.9458|2.7696|2.7441|2.9986|2.782|2.4576|2.3358|2.3799|2.0887|1.8217|2.0054|2.0403|2.2103|1.9972|2.3767|2.0939|2.1207|2.0404|1.9432|1.896|2.3972|2.13|1.9847|1.9661|1.8347|0.8411|0.9916|1.0668|0.891|0.9757|1.0092|0.8373|1.0928|1.3985|1.1437|1.416|1.7464|1.7959|2.0314|2.2219|2.0323|1.9754|2.0371|2.0393|2.556|2.6549|3.1424|2.618||
2022-02-19 19:15:13|russ2000_0910|GERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2124|20.9614|18.0406|15.4633|20.1852|17.098|17.3355|13.2194|10.5307|17.7006|17.1503|17.473|17.1503|16.4314|16.6759|16.1044|11.3595|11.8758|11.1664|10.8085|7.58|5.2639|6.3415|16.8088|13.0651|15.7794|17.7286|16.8004|17.179|20.8365|21.0582|20.7401|22.7154|21.7277|23.2235|22.942|31.3869|34.9844|77.2506|96.5633|72.2814|63.6935|71.5657|87.7598|64.1879|89.9356|57.0875|70.289|51.7355|45.3294|47.6223|33.1592|31.2484|34.9071|38.0509|46.3488|43.0498|38.1504|46.9253|42.1387|37.9248|48.6134|48.003|41.8985|69.0382|53.5489|40.8034|50.3466|52.6471|43.491|61.5402|59.1444|55.7006|67.8127|41.6564|33.1507|227.0055|160.0809|268.371|250.6341|214.6699|226.1004|373.0032|272.7658|253.827|||||||||||||||||||||||||1550.7922|1445.6235|1483.0565|486.1035|465.489|438.8896|||||||159.7334|145.3282|127.2762|128.2726|124.2004|150.1604|122.132|106.5045|123.1512|122.8019|113.6352|113.4772|45.647|45.9078|37.8218|39.608|38.8864|33.274|28.0679|39.4898|40.995|30.2085|43.3254|39.2512|128.0443|188.828|105.375|231.6066|301.5951|322.3154|368.1955|390.7577|327.3916|297.97|248.9949|270.0496|276.1744|264.3253|265.2368|205.6541|204.917|185.015|124.7148|158.2285|144.2187|175.7617|156.4473|137.9606|128.1898|123.297|118.1597|110.9962|112.5722|96.8121|107.9085|94.1095|69.5472|75.3817|76.9924|52.8316|71.1484|91.2159|78.9017|77.2767|76.7649|66.5296|106.6812|103.6505|76.3741|69.858|65.1345|56.6819|62.3535|62.7719|53.9839|59.6804|59.4242|57.119|76.6276|76.6276|93.7134|190.9536|235.4223|375.3677|437.8758|453.0674|159.5119|230.9787|203.5947|245.2662|325.2218|272.8384|284.2542|236.8822|293.0501|427.3647|439.4476|403.4928|577.9402|526.9802|497.273|506.3144|603.8829|560.5487|497.6442|13.162|17.3598|20.5956|20.1981|13.0538|10.9369|13.6205|12.3903|13.0933|11.7611|11.9813|9.5586|60.0832|48.1175|53.973|54.9768|62.4619|53.1701|62.3077|70.3302|72.4695|78.3273|58.1399|57.8707|361.7659|335.4556|319.0117|282.5683|342.3711|469.4521|624.307|726.1577|735.5883|670.2675|660.984|1050.8903|319.3159|323.1631|286.6149|182.0675|198.6191|253.2394|429.4333|395.3513|320.3709|372.9194|308.9904|423.5299|431.1936|417.1023|425.5571|537.3884|533.2546|396.3033|472.3234|621.2542|719.123|1151.3363|909.5031|1019.9052|1308.8151|1192.7625|1121.8415|1726.3688|2203.5329|1822.8739|1349.8001|1233.5921|1340.861|1081.8667|977.687|1170.0188|1152.1248|1256.8634|1168.2384|942.6475|837.9089||
2022-02-19 19:15:15|russ2000_0911|TR|ps_ratio|0||||||||||||||||||||||||1.5303|1.4199|1.3038|1.8024|2.1418|2.3768|2.3158|2.1583|2.3007|2.0681|2.3359|2.5256|2.5234|2.4538|2.5695|2.5716|2.4657|2.7745|2.8144|2.6227|2.9737|2.5655|2.7641|3.1613|3.19|3.6132|3.8838|3.7358|3.4026|3.111|3.7677|3.6303|3.972|3.9579|2.6574|3.1121|3.2961|3.3399|3.0835|3.0412|3.1731|3.3336|3.2324|3.3521|3.2324|3.1743|3.3014|3.0196|3.1775|2.9387|2.728|2.4683|2.6219|2.7661|2.5563|2.7962|2.9189|2.6443|2.5236|2.708|2.6119|2.4252|2.568|2.4276|2.5213|2.9472|2.9722|2.9383|2.3354|2.266|2.2578|2.4836|2.5918|2.6474|2.9098|3.0586|3.1695|3.2408|3.2177|3.576|3.6398|3.6814|3.9106|4.0527|4.6643|4.6405|4.6405|4.7192|4.5218|4.1431|3.855|4.296|4.6533|4.7207|4.7133|4.7807|4.3357|4.3847|4.3637|4.4667|4.2324|4.219|3.8624|3.7558|3.6826|3.7941|4.0113|3.628|3.3651|3.5251|3.3888|3.2683|3.0052|2.8941|2.6847|2.8379|2.8607|2.6409|2.6462|2.5078|2.7501|2.8511|2.9959|2.5881|2.6853|2.6497|2.7713|2.8811|3.1916|3.1299|2.8537|2.7647|3.1414|3.0917|3.0917|2.8683|2.7898|2.7699|2.8512|2.8213|2.8316|2.6665|2.78|2.9029|2.9737|2.8801|3.1707|3.3377|3.5237|3.5889|3.1755|3.4966|3.488|3.5061|3.9212|4.4393|4.3049|4.3223|5.1401|4.8849|4.9405|5.2002|5.2162|6.4228|3.9573|4.1539|4.6621|4.4927|4.3526|5.0132|5.1175|5.2121|4.6888|4.6888|4.3305|3.882|3.833|3.5898|3.4601|3.4874|3.5273|3.3734|3.1592|3.7794|3.6969|4.1394|4.1753|4.5108|4.8016|4.5429|4.4416|4.6008|5.357|5.8964|5.7568|5.4959|5.7591|5.3732|4.5781|4.6161|4.6968|4.6889|4.4929|4.6865|4.4281|4.3442|5.0252|5.3234|5.4253|5.4531|4.5604|4.3759|3.9714|3.5288|3.7449|3.6202|3.9175|3.6136|3.8093|3.879|3.9402|4.0313|4.1182|4.1074|4.098|4.1562|4.423|4.7126|4.7848|4.7848|5.0995|4.9209|4.6894|4.5898|4.4006|3.927|4.1334|3.8004|3.9434|4.0384|4.3314|4.0237|3.7523|3.6993|3.8078|3.8165|3.3945|3.6313|3.6974|3.5495|3.3874|3.3774|3.1844|3.1976|3.1107|3.2699|3.2676|3.3883|3.3031|3.0786|3.2895|3.2201|3.4915|3.5651|3.5843|3.4768|3.3124|3.4322|3.3199|3.218|3.1118|2.8108|3.0433|2.9822|2.8968|2.7698|3.0344|2.7644|2.6814|2.8724|2.7732|2.9214|2.8381|2.9533|3.2164|3.237|2.7847|2.9056|2.8546|2.6607|2.3876|2.4682|2.767|2.5568|2.5427|2.7063|2.6503|2.6581|2.7732|2.8414|3.0736|2.922|3.0545|3.0557|3.007|2.8307|2.6779|2.8568|2.6733|2.7676|2.92|2.9634|3.1629|3.0199|3.1225|3.1462|3.2882|3.2549|3.2361|3.1023|2.8025|2.6803|2.7525|2.6791|2.5703|2.6321|2.5246|2.5472|2.6472|2.4849|2.6271|2.6954|2.7934|2.8884|2.8531|2.9098|2.7659|2.8918|2.9964|3.272|3.4164|3.4372|3.5018|3.731|3.3045|3.4368|3.5684|3.5739|3.567|3.3258|3.2856|3.3902|3.192|3.2951|3.3102|2.9605|3.1764|3.1404|3.3266|3.2694|3.412|3.4721|3.6714|3.887|3.5501|3.5225|3.6657|3.6838|3.5261|3.5843|3.6359|3.6714|3.5904|3.7302|3.787|4.0859|4.1677|4.1853|4.5147|4.3507|4.4632|4.2842|4.1237|4.3912|4.7599|4.4845|4.688|4.5921|4.5921|4.2663|4.2624|4.5498|4.5681|4.6583|4.3641|4.5847|4.5571|4.482|4.1815|3.8296|3.7125|3.7841|4.0182|3.8944|3.7512|3.8322|4.1361|4.5868|4.2534|4.4126|4.7361|4.7317|4.9337|4.8231|4.6809|4.7354|4.6492|4.6904|4.3292|4.3381|4.2389|4.2351|3.9831|4.5667|4.4613|4.5235|4.5653|4.2229|4.2616|4.3169|4.1744|4.3266|4.1935|5.5885|4.3502|4.8061|4.5798|4.5392|4.5622|4.6268|4.2582|3.8746|4.0299|4.0045|4.2898|4.0198|3.9938||
2022-02-19 19:15:17|russ2000_0912|PRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2855|5.1293|4.9936|5.7401|5.3006|7.0885|6.5372|6.0052|5.716|4.9548|4.3386|4.5775|4.46|4.0283|3.8192|3.5131|2.7617|1.9752|1.7741|2.056|2.1298|1.332|1.6619|2.0843|2.5452|2.8229|2.7874|2.9117|3.2257|3.2774|2.9563|3.6981|3.1495|3.326|3.8719|3.4633|2.65|2.6766|2.715|3.0881|3.6792|4.1488|4.2575|4.2896|3.9423|4.2194|5.1556|5.2895|5.5996|5.7285|5.2536|4.9249|4.189|4.4065|5.0709|4.2593|5.0927|5.2019|5.0929|5.4952|4.0913|4.3878|4.1321|4.6331|5.0058|4.2878|4.3563|4.672|5.4081|6.7064|6.3784|5.6748|6.6829|6.64|6.8454|7.2274|7.2711|7.7084|8.0583|8.1639|7.6552|6.8205|6.2105|5.3851|4.4417|5.0007|4.9012|4.8625|4.0597|4.9313|4.4612|4.1219|3.7313|3.6084|3.8842|3.2795|3.1098|3.267|3.3598|3.3771|3.8704|4.0615|4.0582|3.8623|2.0903|1.9813|2.1101|2.1175|2.9663|3.3145|3.5767|3.8635|4.3834|4.2357|4.432|4.2755|4.4579|4.4698|4.5839|4.9147|5.657|5.3946|5.5698|4.9213|4.6715|4.4885|4.6215|5.182|5.892|6.3061|5.8214|5.5067|6.5541|6.7107|6.5774|6.6773|5.8666|5.6858|5.4251|5.3843|6.0403|7.5307|7.3751|9.0903|10.063|10.9918|11.6357|10.9225|9.8968|8.664|9.8509|9.932|8.7154|6.9154|4.0561|5.3384|6.3764|7.0307|5.5183|6.4993|5.4554|4.9722|7.1691|8.5582|7.7262|8.0453|7.6944|7.2119|7.86|8.2857|7.518|7.4254|6.3483|5.3533|5.9578|6.1964|4.9864||
2022-02-19 19:15:19|russ2000_0913|ETH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:19|russ2000_0914|BLDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3077|0.3165|0.3433|0.346|0.3394|0.3312|0.3106|0.315|0.2541|0.2416|0.2485|0.2605|0.3071|0.3086|0.3304|0.3074|0.3215|0.3049|0.3154|0.3422|0.294|0.2657|0.2505|0.1594|0.1825|0.1554|0.1989|0.1603|0.1856|0.1813|0.1963|0.1524|0.1328|0.148|0.1395|0.1325|0.0275|0.0595|0.0685|0.0611|0.087|0.163|0.2165|0.2081|0.3511|0.259|0.3171|0.2306|0.2384|0.2074|0.1924|0.1756|0.2502|0.281|0.2315|0.2095|0.1961|0.1944|0.2517|0.233|0.1968|0.2591|0.314|0.3088|0.4436|0.3394|0.2975|0.2956|0.2738|0.2357|0.1592|0.1928|0.242|0.2511|0.3754|0.3766|0.4572|0.4674|0.3924|0.5692|0.4182|0.4731|0.5001|0.5372|0.4962|0.5162|0.5314|0.5501|0.4411|0.4966|0.5244|0.456|0.4309|0.4146|0.4027|0.4935|0.4577|0.4915|0.5025|0.5678|0.5842|0.5088|0.4676|0.4872|0.3875|0.4309|0.3457|0.3689|0.4172|0.4197|0.3911|0.3768|0.4235|0.7893|0.761|0.7606|0.8936|0.8694|0.5557|0.4865|0.5236|0.3243|0.2266|0.2483|0.2631|0.2561|0.2831|0.2127|0.2424|0.2518|0.2022|0.1729|0.2027|0.2065|0.2056|0.258|0.2611|0.2876|0.245|0.2652|0.2686|0.2882|0.2996|0.3047|0.3404|0.3683|0.3349|0.3551|0.3157|0.2998|0.3144|0.2881|0.2754|0.2514|0.2134|0.1983|0.1826|0.1826|0.2008|0.2117|0.2161|0.256|0.2271|0.265|0.2962|0.2954|0.3253|0.3789|0.4009|0.4167|0.4028|0.3813|0.2143|0.2665|0.3547|0.3116|0.4118|0.4864|0.5046|0.4934|0.5425|0.547|0.5505|0.6022|0.6177|0.6274|0.5716|0.4727|0.514|0.609|0.5492|0.6062|0.7916|0.8897|0.7301||
2022-02-19 19:15:21|russ2000_0915|SGMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4899|0.4051|0.3391|0.3014|0.2352|0.2352|0.2195|0.4166|0.4474|0.4166|0.3913|0.2818|0.2348|0.2186|0.2342|0.2342|0.502|0.561|0.5905|0.5852|1.0606|1.3897|1.9957|1.9504|2.1771|2.9916|2.5538|3.4294|1.6217|1.8203|2.7138|3.1063|3.5412|3.8052|4.3323|5.5222|5.9036|6.4216|7.5788|8.7587|9.1906|7.2151|8.4605|7.5983|8.798|6.0386|5.0866|5.4045|4.698|4.1249|4.3387|4.3387|3.6632|2.5858|2.8551|1.4258|1.0439|1.0184|0.8426|0.57|0.6939|0.562|0.6842|0.7086|0.5419|0.589|0.5419|0.6469|0.6359|0.5577|0.5608|0.5285|0.356|0.3239|0.2591|0.1836|0.2319|0.1987|0.2649|0.2689|0.2571|0.2104|0.2318|0.2196|0.3538|0.3649|0.4302|0.5214|0.5688|0.4578|0.4856|0.5687|0.5831|0.5972|0.626|0.626|0.6558|0.5618|0.4584|0.4288|0.4481|0.4201|0.4481|0.3912|0.3651|0.3651|0.3205|0.4579|0.561|0.5261|0.6011|0.4617|0.4088|0.6917|0.6184|0.7297|0.8264|0.6117|0.6789|0.7491|0.913|0.6798|0.6798|0.6895|0.6554|0.5783|0.5344|0.5257|0.4503|0.2761|0.4818|0.6419|0.6048|0.592|0.462|0.4001|0.5246|0.7756|0.8287|0.8734|0.9716|0.9324|1.1328|1.0372|0.9296|0.8505|0.9098|0.9942|0.9884|0.8868|1.2408|1.0082|0.8427|0.9447|1.1407|1.3331|1.7321|1.6071|1.7143|2.2353|2.6994|3.0366|2.7509|2.5597|2.9691|2.9399|2.7413|2.6065|2.5351|2.16|2.3124|2.3625|2.9702|3.0487|2.9342|3.1616|3.0008|2.968|2.6936|3.2059|3.4409|3.5751|3.6994|3.7234|3.6279|3.357|3.437|3.7376|3.7305|4.0169|4.4422|3.7875|3.8929|3.24|3.2278|3.3834|3.148|3.4463|3.0635|3.2135|3.4184|3.3033|3.4753|3.5981|3.4936|3.6305|3.5075|3.6102|3.0682|3.1668|2.7308|2.0127|1.7254|2.1079|2.7524|2.8186|2.3786|2.6826|2.6206|1.909|1.1618|1.3742|1.5251|1.1323|0.9194|1.08|1.4629|1.6033|1.2482|1.6796|1.3618|1.8568|1.5688|1.3615|1.5393|1.4286|1.4517|1.488|1.1692|1.0057|1.0092|1.0825|1.0682|0.9883|0.827|0.9707|1.091|1.0889|0.9952|0.9045|1.098|0.9665|1.1148|0.9437|0.8637|0.8649|0.8973|0.92|1.0629|1.2632|1.1673|1.1668|0.9379|0.8823|0.872|0.8146|0.8474|0.7848|0.7136|0.8407|0.934|0.9175|0.8766|0.7872|0.8228|1.1204|1.1334|1.27|1.3491|1.5557|1.6763|1.5693|1.2747|1.0682|1.0955|0.943|0.6602|0.6912|0.5994|0.4994|0.6017|0.4598|0.7218|0.7124|0.6126|0.5686|0.6576|0.5254|0.5386|0.6713|0.5825|0.4641|0.395|0.3581|0.3217|0.2711|0.2798|0.1619|0.2792|0.3126|0.2761|0.3194|0.2772|0.31|0.3149|0.3869|0.3681|0.4696|0.424|0.6103|0.6315|0.6714|0.6774|0.7478|0.7556|1.1067|1.0933|1.3455|1.4205|1.5545|1.4567|1.2662|1.3701|1.1856|1.4269|1.7191|1.2959|1.0952|0.7456|0.6495|0.7316|0.4613|0.5184|0.6905|0.7874|0.575|0.5944|0.5449|0.5413|0.5565|0.648|0.604|0.8536|0.7469|0.7084|0.7883|0.2388|0.2383|0.3091|0.4762|0.5231|0.6074|0.6733|1.276|1.2534|1.4894|1.3103|1.2611|1.4425|1.3357|1.598|2.2487|1.9754|1.6646|1.9645|2.1921|2.0591|1.7377|1.6382|1.559||
2022-02-19 19:15:23|russ2000_0916|IVC|ps_ratio|0||||||||||||||||||||||||0.2615|0.323|0.2923|0.2397|0.2846|0.2397|0.2346|0.2498|0.2498|0.2417|0.2495|0.3041|0.2777|0.2631|0.2631|0.356|0.356|0.3916|0.3518|0.3315|0.3586|0.3725|0.4431|0.3853|0.4053|0.4178|0.4989|0.5|0.5061|0.4634|0.4551|0.4433|0.4433|0.4102|0.2753|0.2697|0.2821|0.2874|0.3832|0.3381|0.3481|0.363|0.3254|0.2877|0.3066|0.2933|0.3248|0.3248|0.3418|0.3591|0.3548|0.451|0.4844|0.4385|0.4905|0.5424|0.4506|0.3941|0.2966|0.2888|0.3322|0.2869|0.302|0.2614|0.305|0.3776|0.3938|0.3766|0.3316|0.3472|0.4128|0.5372|0.5188|0.6657|0.7313|0.8104|0.8497|0.8164|0.7463|1.0216|1.1195|1.2303|1.2795|1.4517|1.3864|1.1937|1.1564|1.1224|1.0076|1.0459|0.8658|1.1132|1.0328|1.0556|1.0196|1.1995|1.1125|1.1354|1.101|1.0924|1.0703|1.1144|0.9801|1.0759|0.9588|0.9639|1.0356|0.9844|1.0891|1.1188|1.0792|0.9963|1.035|1.0786|1.0324|1.0513|1.1981|1.076|1.1033|1.1763|1.2074|1.2074|1.2338|1.1875|1.3307|1.3559|1.3282|1.4082|1.3842|1.4685|1.545|1.6368|1.7897|1.6538|1.4507|1.575|1.4496|1.4496|1.2372|1.5663|1.5926|1.4191|1.4191|1.3684|1.3835|1.3584|1.22|1.1461|0.9693|1.0486|1.1296|1.0209|1.0149|1.122|1.0981|1.1041|1.0705|0.9844|1.129|1.2242|1.3125|1.2419|1.1455|1.0561|0.9053|0.9982|0.9557|1.0168|0.9067|0.9539|0.8972|0.9043|0.8601|0.9275|0.9953|0.8186|0.6953|0.713|0.7608|0.7676|0.6955|0.6868|0.845|0.9017|0.8791|0.8134|0.8238|0.7258|0.8454|0.9807|0.87|0.8395|1.0386|1.0037|1.1023|1.1988|1.0708|1.1254|1.1609|1.0755|1.2005|1.2036|0.9956|1.052|1.0137|1.0179|1.0086|1.1296|1.1362|1.1344|1.1059|0.9998|1.0461|1.0147|0.9362|0.9702|0.9681|0.882|0.8896|0.8967|0.9098|0.93|0.9142|0.9724|1.0519|1.0005|1.0921|1.0383|1.0261|1.0884|1.1356|1.115|0.9839|1.0244|1.0783|0.9777|1.0674|1.0955|1.0998|1.2029|1.0661|1.0726|1.0859|0.9955|0.9136|0.995|0.9542|0.9067|0.8949|0.8711|0.7064|0.7141|0.668|0.7338|0.6642|0.6612|0.6524|0.6028|0.5365|0.4535|0.5005|0.5104|0.4737|0.5076|0.5245|0.4612|0.3969|0.3683|0.3936|0.3748|0.3808|0.427|0.4814|0.4774|0.5525|0.5308|0.5026|0.4855|0.4978|0.4338|0.3512|0.3539|0.3855|0.4438|0.4796|0.4414|0.3326|0.2702|0.2826|0.347|0.292|0.2948|0.283|0.3123|0.3312|0.3828|0.4065|0.425|0.4278|0.4749|0.4714|0.4733|0.5156|0.5044|0.5023|0.454|0.3913|0.4496|0.4321|0.5012|0.5105|0.5103|0.6937|0.6358|0.6802|0.7031|0.7433|0.7587|0.7354|0.6643|0.5566|0.5028|0.4899|0.4482|0.3353|0.3746|0.3621|0.3788|0.3624|0.3404|0.3744|0.3419|0.3334|0.369|0.3562|0.3687|0.364|0.3512|0.324|0.2966|0.3057|0.3522|0.3335|0.3625|0.3486|0.409|0.5085|0.5305|0.5535|0.4812|0.4727|0.4654|0.3856|0.4027|0.4552|0.3709|0.3801|0.2966|0.3945|0.3799|0.4251|0.3715|0.4811|0.4987|0.5156|0.5583|0.5773|0.4551|0.4695|0.3999|0.4775|0.5505|0.4976|0.441|0.3465|0.3882|0.3313|0.3154|0.3602|0.3421|0.3525|0.3362|0.2754|0.3461|0.4059|0.3577|0.3764|0.3798|0.4692|0.4516|0.4414|0.5233|0.4514|0.5392|0.5307|0.6008|0.5791|0.6324|0.5912|0.5997|0.6272|0.5686|0.6366|0.6109|0.5202|0.5027|0.4464|0.19|0.149|0.1781|0.3371|0.293|0.2591|0.2076|0.1834|0.189|0.171|0.2673|0.2751|0.3111|0.327|0.2788|0.2748|0.2719|0.2752|0.2254|0.2448|0.2706|0.2606|0.299|0.3224|0.3391|0.3615|0.378|0.3675|0.3359|0.3782|0.335|0.329|0.2948|0.3449|0.1926|0.1999|0.1109|0.1101|0.0911|0.083||
2022-02-19 19:15:25|russ2000_0917|UBNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:25|russ2000_0919|CASS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.168|7.168|7.168|7.3988|7.7433|7.6941|7.8419|7.9912|8.4865|4.4599|4.2618|4.0142|5.0924|4.9946|4.8474|4.9405|4.8922|4.8435|4.699|6.5504|6.6691|6.2873|5.6586|5.6118|5.5912|5.5796|4.7825|4.5093|4.42|4.5093|4.436|4.4586|4.5492|4.4312|4.4312|4.3637|4.3406|4.5459|4.2077|4.3856|4.0816|3.6908|3.2192|3.3875|3.3665|3.1828|3.2644|3.3869|3.3126|3.214|2.9971|2.8128|2.6798|2.8318|2.6155|3.0544|2.9264|2.4187|2.7683|2.7612|2.6324|2.7832|2.6735|2.9882|3.0344|3.1004|3.1678|3.0954|3.2648|3.2486|3.1622|3.2809|||||||||||||||||||3.7313|3.6922|3.556|3.771|3.9917|4.341|4.5239|4.2999|4.2988|4.2128|4.214|4.0079|4.3623|4.2744|4.9198|4.6482|4.529|5.0058|4.8251|5.3093|6.502|3.5444|3.7293|3.6011|3.4224|3.5369|3.3309|3.7501|4.4502|4.9252|||||||||||||8.2221|8.158|7.9846|8.7582|8.3533|8.7721|3.9208|3.6032|3.6172|4.2657|4.1552|4.0773|3.6848|4.6044|4.6057|4.1309|4.1101|4.159|3.7558|2.9783|3.0158|3.8829|3.8854|3.8781|4.0601|4.3411|3.7704|3.8451|3.8464|3.8413|3.8213|3.7961|3.9272|3.8692|4.1074|3.9225|4.068|4.1197|3.9103|4.1534|4.1569|4.432|4.3939|4.4079|4.4662|4.3537|4.3332|4.2504|4.2105|4.0022|3.7229|3.9404|4.2996|4.075|4.0435|4.2091|4.4309|4.04|4.0857|3.9762|4.2936|4.0639|4.2003|4.4153|4.6191|4.5603|4.515|4.2261|4.4433|4.2392|4.4931|4.6304|4.976|6.4513|5.4677|5.3748|5.8926|6.1263|6.7705|5.1624|5.4703|5.3131|5.1211|5.2664|5.295|4.8674|4.8559|4.1393|5.0415|5.057|5.1096|4.8397|5.2543|5.5381|5.1552|5.1029|5.6591|5.19|4.7927|5.1706|5.1568|5.0729|4.8546|4.8851|4.9599|4.8105|4.8291|4.8144|4.9882|4.936|5.3323|5.1721|5.2999|6.8046|6.8486|6.1714|5.9157|5.8854|5.988|5.6867|5.9487|5.6914|5.5156|5.827|5.5336|5.9912|5.4667|5.5445|5.8418|5.3932|5.6998|6.0498|6.4111|6.1866|6.039|5.6137|6.0762|5.723|5.6158|5.1684|5.4577|4.8862|4.8689|4.6194|4.7732|5.0513|5.7467|5.0605|5.7919|5.5086|5.5449|5.1582|3.5745|3.2862|3.5424|4.0817|3.6912|3.6034|3.9336|4.344|4.523|4.4479|4.0852|4.3705|4.5641|4.8253|4.7863|4.8675|4.1402|4.3118|4.3591|4.1391|4.5|4.2161|3.7713|3.8383||
2022-02-19 19:15:27|russ2000_0920|CZR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8491|0.6743|0.6923|0.6825|0.4857|0.4445|0.5325|0.5176|0.6175|0.7182|0.5621|0.613|0.6493|0.6049|0.6677|0.651|0.7245|0.6748|0.667|0.7223|0.8155|0.9408|0.8738|0.8446|0.8289|0.7765|0.6466|0.874|0.9026|0.8153|0.9529|1.0268|1.0376|1.1263|0.9874|1.0511|1.2093|1.2746|1.2293|1.489|1.4502|1.5707|1.6332|1.5345|1.7892|2.0084|1.7603|1.8129|2.0056|2.1178|1.6608|1.6686|1.4966|1.7595|1.8195|1.6867|1.6794|1.6707|1.5569|1.3014|1.1396|1.2053|1.3882|1.5852|1.8501|1.9552|1.2988|0.3889|0.6018|1.2934|1.7401|1.5136|2.0727|2.0572|1.9265|2.5281|2.8423|2.8613|3.5625|3.1916|3.5498|3.7814|2.7102|2.3889|2.9477|2.9013|2.8249|2.2849|2.274|2.0427||
2022-02-19 19:15:28|russ2000_0921|CDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9293|3.8026|4.3096|5.8306|5.7925|5.5511|4.9477|4.6692|5.0284|3.8312|3.472|4.4298|3.8312|3.5266|4.1489|3.9415|4.316|4.316|4.316|4.316|4.316|3.4074|3.8121|4.0662|3.8121|5.0065|5.3403|5.3403|4.8352|4.1905|4.5128|4.3409|5.0088|7.3462|4.587|5.6942|4.4288|3.6301|3.7552|3.7552|3.8646|3.8646|4.3799|3.074|4.4927|4.7292|3.8267|4.0393|4.0393|4.1637|3.9323|4.395|4.2771|4.5147|4.2771|5.1038|5.9096|5.9096|5.5279|5.238|4.365|4.1572|4.4335|4.1572|4.0233|4.2906|4.2906|4.4079|4.4079|4.4079|4.0173|4.0173|3.8938|4.0308|4.5356|4.0308|4.7039|4.1804|4.1804|3.8757|4.1256|3.8757|3.6829|3.5612|4.4195|5.0767|4.3728|5.1489|4.7913|5.0502|5.6965|5.8364|5.971|6.3792|6.6458|7.3515|7.0688|6.229|6.4041|6.2867|6.4767|4.8873|5.3761|5.0105|4.7661|5.6204|4.511|5.1055|6.53|5.9912|5.492|5.1185|3.7636|3.5707|3.6664|2.6003|2.447|2.3616|1.6162|1.331|1.9014|1.3913|1.4075|1.581|1.7838|1.3335|1.4056|1.1908|1.446|1.446|1.4558|1.2132|1.0514|0.7177|0.8009|0.8009|0.5679|0.795|0.7042|0.663|0.663|0.6402|1.2095|0.6888|0.7385|0.6115|0.6619|0.682|0.5174|0.5474|0.59|0.4962|0.4962|0.3849|0.2721|0.2091|0.2091|0.2674|0.2647|0.2834|0.2075|0.2075|0.2236|0.3066|0.2063|0.324|0.247|0.1315|0.1389|1.9885|2.2245|2.2633|3.4468|3.1346|2.8838|4.0379|3.9524|4.2279|5.1563|4.9732|4.9622|4.5874|4.6916|4.806|4.4307|4.491|4.4243|4.8129|4.8479|4.6983|4.406|4.312|4.3935|4.4875|4.4111|4.5885|4.5394|4.3187|4.1473|4.051|3.9959|4.2355|4.2976|4.4884|4.5179|4.2124|4.447|4.3099|4.6125|4.554|4.1919|4.1086|3.5878|3.7701|4.0383|3.5625|3.3393|2.8265|3.1658|3.3096|3.3172|3.2514|3.2651|3.0715|3.46|3.4521|3.4259|1.8451|1.3755|2.0287|1.9236|1.236|0.4914|1.1008|1.4125|1.122|1.4698|1.6297|1.8669|1.6439|1.5826|1.8167|1.8112|1.8934|2.4961|2.2878|1.8441|1.954|2.122|1.9506|2.723|2.629|2.5472|2.9009|2.7404|2.6781|2.7987|2.7453|2.595|2.6939|2.361|1.772|1.4967|1.7605|1.7656|2.3013|2.6374|2.5598|2.5912|2.5134|2.6015|2.6526|2.4771|2.7529|2.8064|2.5192|2.7207|2.6962|2.7814|2.8415|2.9799|3.1892|2.7158|2.8252|2.7793|2.4886|2.6852|2.7461|3.0253|3.0517|3.0174|3.1987|3.025|3.0497|3.0201|3.1539|3.0896|3.2083|3.1071|3.3964|3.4413|3.8828|4.0505|3.8473|3.8339|3.5401|3.3546|3.5592|3.5487|3.2007|3.5515|3.8102|3.8318|3.8223|3.8877|3.8004|3.8815|3.9254|3.8157|4.0451|4.2519|3.9471|3.6131|3.3385|3.4193|3.6002|3.3623|2.7298|2.8994|2.8612|2.8121|2.7213|2.8377|2.9098|3.2563|3.3017|3.4659|3.4934|2.3289|2.1963|2.3277|2.4093|2.666|2.9813|2.6552|2.6266|2.3608|2.2796|2.0476|1.8781|2.0414|1.9655|1.8985|1.8226|1.6123|1.5636|1.5817|1.7206|1.7598|1.658|1.6521|1.8157|1.6839|0.9288|0.5073|0.4669|0.9454|0.6114|0.5473|0.5143|0.5647|0.7269|0.8184|0.9475|1.0741|1.4734|1.5481|1.575|1.5833|1.6734|1.6774|2.1406|2.24|2.302|2.2796|2.5511|2.366||
2022-02-19 19:15:31|russ2000_0924|IPHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:31|russ2000_0925|CVCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1247|1.1662|1.1934|1.2331|1.097|1.1518|1.1559|1.2929|1.4282|1.3755|1.4735|1.6867|1.8448|1.4269|1.7145|1.7442|1.6575|1.902|2.0893|1.723|2.0015|1.832|1.4279|1.5395|1.6834|1.6447|1.6255|1.6411|1.4888|1.1448|1.1206|1.1451|1.2401|1.228|1.2487|1.1979|1.1647|1.4111|1.4342|1.451|1.5177|1.5173|1.5147|1.637|1.6801|1.6711|1.3894|1.5437|1.6256|1.7539|1.6962|1.7568|1.5678|1.6512|1.695|1.694|1.4787|1.5813|1.4254|1.3402|1.0921|1.5498|1.6241|1.4697|2.2114|2.577|2.4496|2.8769|2.6546|2.9008|2.5745|2.3453|2.6609|1.9311|2.3848|1.9176|1.5838|1.593|1.5178|1.4041|1.3325|1.5792|1.9145|1.5996|1.6854|1.8279|1.6637|1.4602|1.3676|1.0881|1.0428|0.8096|0.956|0.8913|0.7263|0.9672|0.7787|0.7389|0.8111|0.7561|0.7026|0.7413|0.6782|0.7376|0.6953|0.7649|0.7848|0.7292|0.7642|0.7007|0.6885|0.7673|0.7981|0.803|0.7864|0.853|0.8887|0.9368|1.1227|1.1292|1.2443|1.2297|1.254|1.1814|1.3483|1.2177|1.1311|1.1165|1.226|1.1946|1.2981|1.2623|1.1343|1.1919|1.0459|1.1628|1.1693|1.1252|1.1238|0.9898|1.3661|1.3008|1.099|0.9756|1.1527|1.146|1.096|1.199|1.2304|1.2007|1.3156|1.2158|1.1166|1.2734|1.1561|1.2991|1.4264|1.3503|1.4044|1.5386|1.4901|1.6054|1.54|1.7297|1.6555|1.5853|1.8059|1.6461|1.9052|1.8425|1.8536|2.3173|2.2001|2.273|2.4833|2.4176|1.633|1.4079|1.3594|1.2643|1.2158|1.2071|1.2115|1.4633|1.4819|1.7079|1.7282|1.7366|1.7897|1.8464|1.748|2.0277|1.8818|1.0244|1.23|1.5579|1.5765|1.8092|1.7172|1.6308|1.7271|1.5894|1.6329|1.8891|1.9389|2.0288|1.7846|1.8892|1.6299|1.9787|1.9601|1.724|1.7501|2.2424|1.8817|1.9112||
2022-02-19 19:15:33|russ2000_0926|INO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4642|6.3856|6.9795|6.6825|7.8133|10.0231|23.2889|23.7744|21.8854|15.6695|13.1719|6.1976|10.0731|6.7255|5.9166|4.574|4.5376|6.8517|4.9913|3.9588|8.4657|7.4304|8.1445|6.4415|5.479|4.1884|4.0209|5.78|5.9476|5.6125|4.691|6.5384|5.8974|6.1538|6.9788|5.0312|2.5967|3.9288|8.3813|8.3813|63.875|75.2813|73|67.4087|77.0385|223.8931|234.2922|194.7363|279.9335|445.1986|529.7864|516.4304|1053.4295|1113.0576|1126.3083|683.9147|642.4653|588.5811|301.5325|236.3362|246.1157|74.1498|82.0219|75.6734|58.738|63.7209|70.0628|28.5186|27.2024|23.4291|10.2568|11.0834|10.1066|9.2388|8.6229|8.1519|9.4209|9.8939|11.3918|12.4687|10.1804|10.2738|19.1225|20.9881|22.7138|29.3355|34.5457|34.3277|30.8774|28.5023|27.406|34.6886|37.056|26.6598|33.5814|25.769|22.7374|19.2063|13.7188|12.2816|7.6781|7.1605|9.7487|7.8097|7.6361|10.5865|9.063|8.721|8.379|6.461|2.2398|3.0151|10.8862|10.2581|6.6992|9.2067|10.4209|16.7219|10.5225|28.7096|25.8516|13.4784|9.5399|12.5156|10.6143|10.0428|10.6143|11.6229|12.3274|10.2141|11.4655|10.5483|12.1534|20.8849|18.3145|17.9932|24.6889|22.1696|19.8183|16.0043|11.627|10.515|9.3206|7.5808|8.8235|6.2689|7.4646|4.2173|5.5753|8.8905|8.053|10.213|8.2632|6.1897|9.2595|11.1089|11.1089|17.0847|14.4786|14.3338|20.8311|27.1782|22.8728|18.7454|21.9282|23.419|53.1849|69.466|73.0841|27.0372|24.3075|25.3474|33.6523|34.4731|48.016|46.4285|33.3226|30.7084|30.9122|30.1673|33.364|61.2801|64.564|49.7864|53.7858|46.4746|41.6571|41.504|38.7127|38.1636|32.2247|34.7264|30.3167|10.3373|11.7227|13.0548|9.3916|9.9002|11.6971|14.6292|17.0483|16.9002|14.895|14.8458|14.7638|20.8828|14.6401|15.6843|14.8722|13.2151|13.7537|12.2523|12.3307|16.075|11.1924|7.7917|8.3369|12.0612|7.9852|7.8741|8.451|8.1797|8.5092|11.8877|11.4503|11.5789|10.6616|9.6531|13.0388|15.1501|12.001|12.8689|14.3927|14.2106|10.3846|11.455|10.9208|7.3894|38.6988|32.5276|26.6135|31.9143|35.9619|41.0994|75.135|81.679|237.5235|306.7696|556.8358|496.8689|1129.8817|837.4885|423.8159|816.1077|672.0887|816.7654|193.1881|292.542|206.9872|245.1124|178.8362|203.7582|235.8384|252.1793|251.7377|200.2372|224.9993|180.672|149.4901|111.8883||
2022-02-19 19:15:35|russ2000_0927|QUAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7703|0.6772|0.6996|0.6257|0.6006|0.5771|0.5036|0.5165|0.5208|0.4728|0.4457|0.4507|0.4207|0.3388|0.1959|0.1744|0.1968|0.178|0.1779|0.1496|0.1378|0.1497|0.1499|0.1369|0.1613|0.1729|0.2031|0.1919|0.1955|0.1768|0.2442|0.2491|0.2537|0.2554|0.2189|0.2557|0.2606|0.3251|0.3415|0.3129|0.3046|0.2627|0.2591|0.2251|0.231|0.24|0.2163|0.2126|0.231|0.2173|0.2234|0.1918|0.2203|0.2184|0.2325|0.2228|0.2311|0.2373|0.2246|0.2084|0.1822|0.1731|0.1436|0.1376|0.1384|0.1069|0.0958|0.1017|0.133|0.1295|0.1297|0.2165|0.2447|0.3032|0.2931|0.2964|0.2626|0.2708|0.2939|0.2942|0.3026|0.2835|0.3115|0.2591|0.2742|0.2438|0.2274|0.2909|0.2771|0.2804|0.2908|0.2723|0.3407|0.3308|0.2747|0.2654|0.2811|0.2866|0.2886|0.25|0.222|0.1897|0.1634|0.1691|0.1799|0.1563|0.1403|0.1143|0.0949|0.1334|0.1074|0.1303|0.0574|0.0539|0.0653|0.0565|0.0549|0.0277|0.0408|0.0396|0.0483|0.0493|0.0511|0.0484|0.0388|0.0538|0.066|0.0845|0.0866|0.0698|0.0657|0.0635|0.0705|0.0636|0.0735|0.0749|0.0749|0.0684|0.0753|0.0774||
2022-02-19 19:15:36|russ2000_0928|DXPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.338|0.3527|0.3527|0.3086|0.2842|0.2771|0.2842|0.2174|0.2496|0.2038|0.1902|0.1936|0.2004|0.1886|0.1775|0.1918|0.1301|0.1041|0.1432|0.1155|0.1124|0.0749|0.0608|0.0372|0.1003|0.0615|0.0579|0.0521|0.0541|0.0409|0.0263|0.0243|0.0273|0.0265|0.0361|0.0346|0.018|0.015|0.018|0.015|0.015|0.0227|0.0281|0.0253|0.0314|0.0248||0.0213|0.0165|0.0278|0.0329|0.0309|0.0337|0.0267|0.0348|0.0337|0.0325|0.0291|0.028|0.0277|0.0329|0.0306|0.0285|0.0303|0.0326|0.041|0.0449|0.0584|0.0841|0.0772|0.0725|0.0882|0.101|0.1339|0.1141|0.1263|0.1414|0.1401|0.128|0.1485|0.1513|0.1739|0.1697|0.1607|0.1582|0.1546|0.1749|0.1797|0.1698|0.184|0.2361|0.2366|0.519|0.6622|0.863|0.4981|0.6943|0.7014|0.6772|0.7427|1.0032|1.3445|1.1782|0.7638|0.9|0.6127|0.566|0.6033|0.7058|0.792|0.7257|0.697|0.8201|1.0328|0.9851|0.9051|0.6585|0.7176|0.7405|0.9913|0.9073|0.6035|0.559|0.5539|0.4969|0.4989|0.5369|0.4109|0.5267|0.6694|0.4052|0.208|0.2808|0.2885|0.2676|0.1893|0.2312|0.2882|0.3041|0.2016|0.2215|0.2108|0.2529|0.2556|0.2659|0.3143|0.3041|0.26|0.3446|0.3865|0.3381|0.3567|0.4904|0.4535|0.4241|0.4882|0.5529|0.5494|0.5262|0.4697|0.5319|0.5796|0.5258|0.5439|0.5512|0.4454|0.4023|0.5384|0.5981|0.6047|0.7004|0.7964|0.6987|0.8369|0.7267|0.7189|0.7646|0.7517|0.7223|0.7598|0.7089|0.7002|0.8403|0.969|0.9623|0.7755|0.8446|0.8611|0.8966|0.9622|0.966|1.1978|1.2095|1.3577|1.1903|1.2176|1.2072|1.2637|0.8025|0.8537|0.8761|0.912|0.7241|0.7082|0.5741|0.5111|0.4742|0.4537|0.4599|0.4491|0.42|0.453|0.3792|0.3042|0.3548|0.3285|0.3228|0.2608|0.1744|0.1833|0.227|0.2424|0.1848|0.2028|0.2109|0.362|0.4357|0.3055|0.5155|0.5827|0.6171|0.5149|0.6862|0.617|0.6329|0.6331|0.4937|0.5364|0.5998|0.4924|0.5042|0.5254|0.5615|0.5932|0.6375|0.66|0.6886|0.6687|0.6953|0.7145|0.5785|0.6555|0.5518|0.4577|0.488|0.5313|0.6532|0.5484|0.5058|0.5442|0.4659|0.5224|0.4673|0.5877|0.578|0.5763|0.501|0.2112|0.2045|0.206|0.3458|0.2914|0.2908|0.3096|0.2984|0.3919|0.3979|0.4184|0.4569|0.5421|0.5877|0.6044|0.6429|0.636|0.6316|0.5295|0.5929|0.6578|0.5118|0.4841|0.5381||
2022-02-19 19:15:38|russ2000_0929|HZO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3521|0.2831|0.3021|0.2974|0.3869|0.4418|0.4609|0.3855|0.4209|0.4098|0.3759|0.3576|0.321|0.3031|0.3052|0.2843|0.3079|0.3507|0.3384|0.2782|0.2764|0.2691|0.2196|0.2053|0.2249|0.1697|0.1591|0.1503|0.1669|0.2361|0.2172|0.2098|0.2394|0.2587|0.2611|0.2617|0.2266|0.2012|0.2345|0.2496|0.2442|0.3389|0.346|0.3612|0.4185|0.3729|0.419|0.3614|0.3134|0.2371|0.2894|0.363|0.3667|0.32|0.2872|0.2558|0.3351|0.3299|0.3778|0.3512|0.398|0.3931|0.4602|0.4953|0.4637|0.532|0.6301|0.674|0.6138|0.6228|0.5666|0.4927|0.4758|0.5004|0.6072|0.6069|0.6163|0.6747|0.7442|0.6362|0.5514|0.6169|0.6075|0.6495|0.5432|0.4537|0.529|0.5306|0.616|0.5854|0.5928|0.6205|0.6136|0.5165|0.4248|0.3356|0.3937|0.3985|0.4073|0.4291|0.3779|0.3379|0.3147|0.3331|0.3071|0.3051|0.3196|0.2875|0.2325|0.2307|0.2245|0.2362|0.2053|0.2439|0.1684|0.2125|0.1816|0.1444|0.0935|0.1185|0.1443|0.0912|0.026|0.07|0.0801|0.0378|0.0306|0.0786|0.1094|0.1008|0.1062|0.2334|0.2185|0.2638|0.2101|0.2225|0.3033|0.3437|0.3747|0.3657|0.4292|0.2824|0.2575|0.3012|0.2786|0.3724|0.3714|0.4381|0.4437|0.462|0.4366|0.4659|0.4815|0.3886|0.4181|0.4042|0.2783|0.3441|0.293|0.2906|0.317|0.3848|0.3688|0.3541|0.4399|0.3972|0.4399|0.3352|0.3806|0.349|0.3543|0.3845|0.4061|0.5702|0.5952|0.567|0.5387|0.4902|0.4767|0.5011|0.5144|0.5302|0.6489|0.6191|0.6264|0.5726|0.6348|0.6403|0.6575|0.6827|0.6929|0.6993|0.7542|0.6159|0.7356|0.7391|0.7204|1.0125|0.9285|0.8993|0.7797|0.899|0.7489|0.5824|0.5548|0.4791|0.5015|0.588|0.5465|0.4933|0.6197|0.582|0.605|0.5097|0.5271|0.5602|0.5378|0.5559|0.4334|0.5467|0.4653|0.5138|0.5511|0.5016|0.486|0.4562|0.4671|0.3747|0.3795|0.401|0.4913|0.4901|0.4224|0.4746|0.4769|0.3956|0.491|0.517|0.4241|0.3973|0.4685|0.3998|0.4636|0.3863|0.4121|0.3583|0.3717|0.3709|0.3182|0.3088|0.3167|0.2806|0.2628|0.2819|0.3018|0.3011|0.28|0.3467|0.2683|0.1461|0.24|0.3339|0.3503|0.4621|0.4061|0.3878|0.4407|0.4511|0.5663|0.6221|0.7101|0.6085|0.7509|0.6351|0.5494|0.5993|0.5473|0.5644|0.5885|0.6053|0.5762|0.5191||
2022-02-19 19:15:40|russ2000_0930|FFIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0141|4.9796|4.9459|5.3951|5.1576|5.1226|5.1918|5.4239|5.2783|5.7484|5.6368|5.3309|5.6368|||||||||||||4.6213|4.4769|4.0075|3.7594|4.1388|4.0698|4.339|4.1432|4.5347|3.8601|4.138|3.8446|3.3178|3.0267|3.2595|3.2129|3.0207|3.2404|3.2057|3.2578|3.1535|3.2149|3.1137|3.1263|3.3166|3.4873|3.5117|3.5824|3.9912|4.2278|4.5508|4.7594|4.4228|4.5488|4.5791|4.6177|4.5483|4.3414|4.5218|4.1623|4.736|4.5945|5.2128|4.9019|4.8251|3.867|4.061|4.013|3.8186|3.8051|3.8547|3.7116|4.0243|4.3455|4.2658|3.9399|4.3178|4.0494|5.1353|5.0599|4.8794|5.0959|5.1173|4.9234|4.4694|4.3129|4.4702|4.4474|4.6751|4.7811|4.8454|4.8825|4.7825|4.4696|4.5541|4.4736|4.153|4.2023|4.6518|4.3043|4.3215|3.7917|3.9519|4.0927|3.7955|3.8267|3.8651|4.0649|3.9771|3.9819|4.2041|3.9647|4.223|4.19|4.3153|4.1515|4.132|4.244|3.9493|4.0232|3.9378|3.9134|3.807|3.9197|4.0496|4.2628|4.1665|3.8367|3.5991|3.93|3.8327|4.202|4.4166|4.3373|3.7549|3.9396|3.8128|3.8832|3.1892|2.9335|1.8365|1.2448|1.0105|0.9845|1.5909|1.7361|1.3179|2.0446|1.8272|1.6115|1.5207|1.5193|2.0254|2.1331|2.2762|2.5464|2.5483|2.509|2.6609|2.3774|2.108|2.5645|2.7395|2.9332|3.0003|3.0024|2.8964|3.0156|2.9686|2.5515|2.5989|2.3692|2.1053|2.39|2.2756|2.4077|2.5215|2.5739|2.504|2.6276|2.5117|2.4499|2.5928|2.7695|2.9001|3.0374|2.7558|2.9063|3.0371|3.0561|3.0523|3.0868|2.8715|2.9477|3.3767|3.6636|3.4584|3.5092|3.8639|3.8948|3.9239|3.7669|4.1022|4.1755|3.8582|3.9321|3.8159|3.6402|3.7417|3.5663|3.9248|3.7329|3.6409|3.7297|3.6881|3.7983|3.623|3.5932|3.9631|3.781|3.5917|3.5631|3.7721|4.099|3.6302|3.5358|3.8172|3.6324|3.4108|3.4956|3.5744|3.8424|3.8744|3.8418|3.6228|4.7596|4.8449|4.5861|4.611|4.3571|4.8335|4.7587|4.6256|4.6777|4.3633|5.0002|4.4827|4.4551|4.4228|4.2501|4.4434|4.3189|4.1418|4.228|4.2573|3.9585|4.1254|3.6601|3.6021|3.4235|3.676|3.6566|3.6114|3.6601|3.6748|3.4881|3.7077|3.1518|3.1852|3.5591|3.6929|3.639|3.5306|3.5072|3.0968|2.0803|1.6228|1.9008|1.5275|1.728|1.9024|1.5616|1.8821|2.3438|2.6771|2.8405|3.4131|2.6913|3.0517|3.0212|2.7284|3.0661|3.0037|3.0068|3.0775|3.0621|3.1756|2.9713||
2022-02-19 19:15:42|russ2000_0931|FRED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:42|russ2000_0932|LMNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:42|russ2000_0934|KAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8226|2.0145|2.2303|2.2543|2.1881|2.0638|1.8401|1.8701|2.3825|2.7155|2.9538|2.801|2.801|3.1486|3.1236|2.8987|3.0965|2.9696|2.995|2.7094|2.7094|2.782|2.7299|2.9652|2.8475|2.6871|2.8356|2.8775|2.6242|2.7402|2.7597|2.9904|3.3081|3.9062|3.4711|3.6582|4.5124|4.7656|4.5561|4.8179|4.6316|5.2561|6.167|5.5134|4.2025|4.0097|4.1035|3.0776|3.5511|2.9821|3.5866|4.0037|3.0879|3.6098|3.6317|3.2302|3.6767|4.0592|3.8258|3.4815|3.8069|3.1422|3.3428|3.3596|2.9047|2.7542|2.6639|2.1913|2.1471|1.9855|1.8187|1.1974|1.6975|1.9125|1.9757|1.8966|1.9438|1.8936|2.0277|1.9617|1.8253|1.9445|1.812|1.9146|1.966|1.9255|2.2523|1.9085|1.7809|1.8139|1.583|1.2816|1.2175|1.0893|1.0915|1.075|1.0263|1.0601|0.8614|1.0548|1.092|1.2608|1.026|0.978|0.7279|0.7355|0.7037|0.734|0.7259|0.8145|0.7711|0.7878|0.8465|0.9213|0.8794|1.0154|0.952|0.971|0.8781|0.9622|1.0382|1.1583|1.1731|1.0318|1.1659|1.2285|1.246|1.4175|1.3614|1.3551|1.495|1.3222|1.4061|1.4555|1.5957|1.4947|1.5982|1.4839|1.5974|1.7213|1.4784|1.4946|1.4801|1.4136|1.536|1.5205|1.5117|1.4474|1.3426|1.2885|1.5461|1.5309|1.3772|1.3488|1.2703|1.0645|1.214|1.1574|1.0926|1.0996|1.1755|1.2433|1.0998|1.0548|1.0281|1.2194|1.0818|1.1082|1.0761|0.9895|1.1067|0.9441|1.0082|1.0867|1.1404|1.2188|1.0491|1.1729|1.1613|1.2594|1.1909|1.0621|1.0169|0.9611|1.1735|1.0957|1.0061|0.8682|0.816|0.9309|0.8535|0.5763|0.5638|0.5363|0.4242|0.3159|0.4644|0.5579|0.6335|0.4598|0.5511|0.5982|0.7372|0.6776|0.7694|0.8982|0.7626|0.755|0.8707|1.098|1.038|0.9322|0.9755|0.9044|0.9612|0.9877|1.1538|1.0789|1.0281|1.1523|1.186|1.3728|1.2193|1.3475|0.9044|0.8634|0.7486|0.8038|0.8752|0.8118|0.9185|0.7939|0.8414|0.8953|0.8202|0.7888|0.7512|0.7929|0.7908|0.7504|0.8368|0.9461|0.9234|0.9045|0.8709|0.9443|1.1268|1.1863|1.126|1.1436|1.1594|1.3233|1.3382|1.2795|1.1333|1.3141|1.199|1.1114|1.1849|1.117|1.143|1.1958|1.0946|1.1988|1.1585|1.1722|1.1853|1.2901|1.5297|1.4223|1.2963|1.2981|1.3125|1.1756|1.1312|1.1828|1.2379|1.0809|1.0806|1.1764|1.2472|1.3703|1.4138|1.4692|1.438|1.4863|1.359|1.378|1.6517|1.6516|1.6664|1.5776|1.5657|1.7042|2.1036|2.0687|2.306|2.3128|2.3658|2.4154|2.338|2.1392|2.0558|2.1809|1.8948|1.915|1.9797|1.7873|1.7263|1.9252|1.9658|1.8589|1.5552|1.488|1.5798|1.5443|1.5452|1.6946|1.5365|1.498|1.3929|1.3143|1.4258|1.6185|1.7067|1.7274|1.821|1.4391|1.1543|1.4543|1.6313|1.7854|1.935|2.005|1.9727|2.2917|2.4071|2.6657|2.6978|3.227|3.3347|3.2|3.0197|3.0166|3.436|3.6497|3.2994|3.4874|3.5068|3.3566|3.2953||
2022-02-19 19:15:44|russ2000_0935|WMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.7905|165.6237|174.1741|170.2683||||66.3436|62.051|60.946|3.9336|3.866|4.2884|3.8183|4.015|4.236|4.512|4.313|4.7743|4.2434|4.3294|4.5755|9.3001|8.2435|7.7398|13.2312|13.2535|13.1533|41.5252|37.8738|37.33|||||||24.6269|24.6519|27.172||||7.5497|8.1388|7.9373|7.386|7.4429|7.322|9.7805|9.3814|9.2979|3.8867|3.5294|3.72|3.8107|3.8457|4.2031|5.0868|5.2485|5.3816|4.6249|4.7|4.7187|7.7864|8.5156|8.6892|8.3496|8.5681|7.9774|7.2309|7.3859|6.9358|7.826|8.21|8.4795|5.9062|5.9857|5.9743|||||||||||||1.8867|1.8281|2.0274|3.2701|3.2701|2.8891|||||||
2022-02-19 19:15:45|russ2000_0936|ACET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.204|64.3908|79.3945|66.5789|13.5481|11.4578|13.2716|12.0058|10.8428|13.956|19.4021|23.0872|18.3365|21.6606|16.4353|18.512|23.0059|25.8357|28.8069|51.8694|37.183||
2022-02-19 19:15:45|russ2000_0938|MOD|ps_ratio|0|||||||||||||||||||||||||||0.4543|0.4973|0.442|0.4683|0.4407|0.4224|0.4066|0.4494|0.4891|0.5659|0.6206|0.5994|0.6693|0.6271|0.6693|0.6116|0.5645|0.5998|0.5704|0.579|0.5733|0.5759|0.6811|0.7033|0.6816|0.6869|0.7295|0.6832|0.7749|0.8973|0.8193|0.634|0.6047|0.6189|0.5998|0.5998|0.6696|0.6603|0.6882|0.6528|0.6068|0.6068|0.6093|0.5457|0.5411|0.5564|0.5654|0.6282|0.6166|0.6342|0.6871|0.6644|0.6948|0.7295|0.7263|0.6576|0.6533|0.6387|0.626|0.6429|0.6527|0.6358|0.6697|0.6723|0.747|0.6059|0.5866|0.5866|0.6191|0.5994|0.5718|0.6309|0.6125|0.6278|0.6431|0.615|0.645|0.6863|0.6772|0.7428|0.8301|0.6996|0.7357|0.8583|0.9806|0.8826|1.0367|0.7766|0.8797|0.9072|0.7732|0.874|0.9681|0.9875|1.0202|1.0594|1.0193|1.0322|1.1612|1.0977|1.0083|1.1487|1.2657|1.2908|1.2281|1.5164|1.427|1.3181|1.1673|1.156|1.1985|1.0432|1.1103|1.1671|1.0506|1.1174|1.0505|1.0137|1.0446|1.1548|1.1201|1.1326|1.2622|1.1942|1.0155|0.983|0.8939|0.8626|0.9723|0.7427|0.7814|0.7272|0.8163|0.8395|0.7779|0.8061|0.7985|0.7833|0.7899|0.7519|0.7557|0.8111|0.8641|0.8338|0.7542|0.8234|0.9004|0.9078|0.9536|0.9345|1.0585|1.0339|1.0301|1.0207|1.0432|1.0469|1.0118|1.0828|0.9899|0.99|0.9542|0.7952|0.8196|0.9255|1.0315|1.0058|0.7977|0.7769|0.7584|0.8445|0.8682|0.8716|0.8573|0.7963|0.6128|0.6539|0.7426|0.6568|0.6502|0.5993|0.7053|0.6194|0.565|0.7527|0.7527|0.7841|0.786|0.7363|0.7624|0.589|0.7291|0.754|0.7651|0.8284|0.7562|0.8486|0.9027|0.8821|0.7896|0.6666|0.691|0.7659|0.8322|0.8861|0.8427|0.9185|0.882|0.7761|0.7419|0.6479|0.5977|0.5497|0.5984|0.5556|0.5091|0.4833|0.463|0.6236|0.6795|0.5785|0.647|0.7463|0.7278|0.7783|0.7759|0.7954|0.7948|0.8343|0.9042|0.9542|1.0461|1.0444|0.9726|0.9772|0.9648|0.984|1.0302|1.0238|0.9559|0.9868|0.7216|0.6663|0.7479|0.7762|0.8599|0.8382|0.8215|0.7404|0.7455|0.7094|0.5899|0.6105|0.65|0.6392|0.5178|0.4977|0.5022|0.4963|0.5028|0.492|0.5084|0.4964|0.5188|0.4893|0.43|0.4343|0.4414|0.4191|0.4748|0.5202|0.4924|0.4303|0.3763|0.3013|0.2814|0.2277|0.2515|0.3049|0.2731|0.2083|0.2937|0.2664|0.2428|0.1241|0.0807|0.089|0.0501|0.0152|0.0152|0.081|0.0948|0.1215|0.1937|0.2144|0.2688|0.2986|0.3082|0.3889|0.3124|0.3087|0.3807|0.4745|0.3935|0.2631|0.3478|0.3406|0.4546|0.4739|0.4858|0.5223|0.556|0.4987|0.5235|0.5777|0.5151|0.4761|0.4618|0.3568|0.2726|0.318|0.2913|0.2821|0.3263|0.2708|0.2625|0.2348|0.1926|0.2147|0.2078|0.2171|0.2373|0.2186|0.2379|0.27|0.2817|0.2737|0.3082|0.3095|0.3471|0.3633|0.3673|0.4351|0.4828|0.4396|0.4383|0.4174|0.4265|0.4815|0.4702|0.5289|0.4901|0.5006|0.4379|0.4523|0.3744|0.4047|0.3839|0.4261|0.3819|0.4061|0.4303|0.3926|0.3574|0.3539|0.3341|0.2929|0.2671|0.2841|0.3187|0.3152|0.2236|0.3302|0.3867|0.3796|0.3512|0.3078|0.3358|0.3746|0.4193|0.3871|0.4154|0.5205|0.4751|0.3965|0.3914|0.3882|0.4877|0.4847|0.4759|0.473|0.5154|0.5636|0.6131|0.5011|0.5792|0.5705|0.5094|0.4142|0.4335|0.4315|0.4126|0.3984|0.347|0.303|0.3039|0.25|0.3383|0.3476|0.3219|0.3432|0.2982|0.3376|0.3237|0.2409|0.2736|0.275|0.1785|0.1913|0.1746|0.1853|0.0838|0.1194|0.138|0.1566|0.1543|0.192|0.1817|0.186|0.3174|0.3632|0.3629|0.401|0.4188|0.4616|0.4987|0.4385|0.4422|0.3288|0.2987|0.29|0.2731|0.265|0.2403|0.2747||
2022-02-19 19:15:47|russ2000_0939|ONCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:47|russ2000_0940|INSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:47|russ2000_0941|FFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:15:47|russ2000_0944|EXEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9669|11.8341|16.9412|11.8341|14.5418|23.2354|23.6285|25.8312|25.182|17.7844|14.6985|18.2946|20.1385|18.628|14.2637|13.3057|14.8986|9.0354|6.9741|7.3016|6.402|5.5609|5.3394|7.9525|9.8621|9.3234|7.6668|7.3457|8.6148|10.0875|9.7799|10.6735|8.7706|9.0268|10.0953|8.6656|7.7953|9.1775|9.3044|11.4242|11.8337|12.6646|12.0482|13.0194|10.2265|11.764|11.8876|12.5785|12.2683|12.0989|10.9967|9.7754|9.9481|10.9347|9.77|7.409|9.1126|7.7556|6.9643|8.6905|8.2143|10.1062|10.3863|11.9324|10.2729|11.148|10.243|10.8834|9.9021|10.3147|9.1805|8.9591|9.0597|8.3476|9.5023|8.0126|8.8676|9.5478|9.2575|9.8445|8.1658|8.7141|9.9117|8.0144|7.5295|7.1562|6.5096|5.1989|6.4382|6.0984|5.3652|4.2462|6.3242|5.1136|4.1592|3.0143|3.1753|4.6635|4.7888|3.9474|4.5841|4.0696|4.4646|4.2788|5.5|5.642|4.834|5.5645|5.5334|5.207|4.706|4.7695|3.989|3.3964|2.9886|1.9423|1.8109|2.1536|2.4303|2.505|3.3898|4.4923|5.7943|6.5918|6.8146|6.7716|5.3398|6.4027|5.3555|5.1587|2.8599|2.164|2.1386|2.0377|2.6018|2.3219|2.3694|2.3792|2.3448|3.301|2.4631|2.819|5.2934|5.4211|5.0433|16.3007|16.0307|15.9969|21.2081|21.7825|20.2803|19.6028|20.5282|22.8419|27.5236|25.3048|30.9046|36.2979|42.7587|36.0043|24.9245|23.7343|22.9641|31.1395|37.6158|16.9448|13.4303|14.47|12.6504|12.7702|19.1939|20.4322|20.0719|22.6469|22.1187|22.1429|38.6081|37.4095|33.6454|35.5081|30.0363|30.9097|24.9417|21.5636|21.8336|25.3552|35.8192|25.4171|28.8902|38.8676|24.1217|23.7035|34.6904|19.2726|28.8107|28.4444|22.0932|23.0208|20.1643|22.7525|24.2651|24.7025|19.1091|19.6678|19.5337|21.876|20.3533|17.1356|10.9983|11.5915|10.6349|9.8562|10.4288|7.7797|6.6923|7.1877|8.6235|7.5865|8.6332|8.377|8.4794|7.2221|7.3829|7.275|6.8169|6.6275|5.4283|5.1819|5.7043|5.5362|6.7599|5.458|5.7246|8.8285|7.2846|7.3987|7.424|6.832|7.8806|6.971|6.2782|6.8307|7.211|7.0352|7.2023|7.5929|6.8302|5.0599|4.6692|5.5386|5.4861|4.7272|4.2478|4.8067|4.7221||
2022-02-19 19:15:49|russ2000_0946|CPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6906|3.521|3.3937|3.3089|2.5628|2.5295|2.6626|2.4279|2.8794|2.7703|2.7688|2.58|2.3283|2.7887|2.6246|2.6246|2.6581|2.9429|3.1644|3.1918|2.9365|3.4472|3.3412|3.9909|4.5788|4.8994|4.4191|3.3944|3.1746|2.9365|3.4656|3.0046|3.2469|3.3923|3.8866|3.5894|3.1779|2.2926|2.4993|2.3397|2.8123|3.0642|2.6864|2.5307|1.9117|1.6686|2.157|2.3368|2.2806|2.3726|2.1771|1.8772|2.4564|2.3736|2.3184|2.3772|2.4197|2.83|3.4332|2.8349|3.134|2.9625|2.866|3.2518|2.803|3.3485|3.8939|3.4063|3.5671|3.6987|3.9435|3.6136|3.2537|3.3997|3.5002|2.6395|2.3112|2.4641|2.4742|2.0101|1.6991|1.39|1.4098|1.2648|1.1923|1.4521|1.2933|0.9076|2.0669|1.596|1.2323|1.2471|0.9197|1.0415|1.2022|1.3161|1.5338|0.7636|0.8596|0.9164|0.7757|0.9453|1.4485|1.35|1.3114|1.3739|1.3868|1.4819|2.0094|1.9038|1.6865|1.827|1.7085|2.1822|2.1608|1.9806|1.7415|1.7173|1.8611|1.8427|2.0161|1.9847|2.1752|2.5251|2.2632|1.9434|2.1268|2.3849|2.6124|2.9395|3.0625|2.6653|2.8522|2.8217|2.6073|2.6088|2.9593|3.145|2.2667|2.6464|2.5485|2.2794|1.6694|2.1235|2.1155|1.5304|1.6473|1.5883|1.6031|1.6161|1.6208|1.8115|1.552|1.4763|1.751|1.9546|1.8334|1.9401|1.8678|2.2932|2.2584|3.0485|3.2674|3.0811|2.7114|2.4505|2.2183|1.0153|0.1362|0.4005|0.3077|0.1593|0.2722|0.4056|0.4777|0.341|0.4096|0.321|0.4595|0.4171|0.3871|0.2435|0.459|0.4668|1.2004|1.0497|0.9264|1.1363|1.0736|0.703|1.0436|1.1587|1.245|1.9449|3.0272|2.709|2.2448|2.5329|2.1309|2.2007|2.1042|1.5843|1.0923|1.7057|1.5292|1.6352|2.1037|2.0402|1.6797|1.4819|1.2324|1.5131|1.7536|2.101|2.0825|2.0052|1.5557|1.8819|2.016|1.7477|1.3746|1.4015|1.3938|1.3599|1.7355|1.8778|2.152|2.5094|2.5748|2.4571|2.5394|3.1311|3.0287|3.1675|3.7191|3.6568|2.8752|2.9186|2.1091|1.8146|1.4219|1.616|2.2137|2.0635|2.7435|2.6832|2.7435|2.6392|2.3776|3.1398|3.6259|3.9544|3.6475|3.8704|3.3162|3.1394|4.9162|5.6081|6.3314|6.859|6.3547|8.5204|9.8755|8.4104|10.1623|9.7343|8.6457|7.1985|8.1459|7.3834|6.6766|6.5371|6.5126|6.3165|6.7468|7.1422|6.619|6.9541|5.9504|6.4688|6.0515|6.792|5.1197|4.805|4.8445|4.8751|4.9533|3.7266|2.993|3.1678|3.1382|2.7158|2.601|2.685|2.2539|2.3812|1.6998|1.3414|1.4043|1.5978|1.5154|1.5144|1.0663|0.6252|0.1469|0.2228|0.4839|0.4217|0.4415|0.2502|0.1855|0.2295|0.5642|0.5581|0.7367|1.4203|1.3904|1.3901|1.5835|1.6068|0.9888|1.0204|1.5036|1.4362|1.2591|1.4255|1.3159||
2022-02-19 19:15:51|russ2000_0947|CAMP|ps_ratio|0||||||||||||||||||||||||||1.3188|1.1369|0.9095|1.15|1.0405|1.2595|1.1316|1.2447|1.1316|1.0681|0.7714|0.6527|0.4126|0.5304|0.4126|0.3688|0.3688|0.2767|0.5105|0.6564|0.6564|0.8152|0.4529|0.7246|1.341|1.4528|1.7881|1.9122|2.1512|2.0317|1.9669|1.8439|1.1064|1.0466|1.0466|1.1628|1.1576|1.0419|1.1576|1.11|0.888|0.999|0.7754|0.7754|0.6646|0.637|0.6948|0.8106|0.5965|0.5422|0.9218|0.878|0.7135|0.494|0.4594|0.8166|0.9186|1.1174|0.8381|0.9312|1.0243|0.9778|1.1641|1.0256|1.1593|1.1593|1.1869|1.2307|1.2307|1.008|0.966|0.966|0.975|0.975|0.975|1.2424|1.32|1.32|1.6435|1.6784|1.5385|1.7969|2.3959|3.5273|3.3002|3.7716|2.9466|2.9266|2.877|2.877|2.4907|3.1348|2.8342|2.6836|1.9935|2.1469|2.3808|2.3808|2.1708|2.6042|2.0833|1.9444|2.3114|2.2094|2.5154|2.0346|2.2347|2.2014|1.8207|1.3655|0.9804|0.9875|1.1192|1.0862|1.2063|1.3403|1.5413|1.5628|1.7857|1.5306|1.5452|1.9317|2.2583|2.3678|2.427|2.9598|3.2313|4.6522|6.017|6.2275|6.1192|7.5545|9.4026|11.0765|7.1494|8.4212|4.402|2.4163|2.3961|2.6117|1.5814|1.5852|1.195|1.3169|1.1644|0.7177|0.7582|0.9184|1.0332|0.9758|1.1009|1.0524|0.8308|0.7157|0.4679|0.5093|0.6187|0.7031|0.6328|0.6747|0.4763|0.4445|0.3981|0.455|0.5119|0.8969|0.6319|0.6523|0.5777|0.8168|1.6235|1.2457|1.9052|2.4914|2.9359|3.4056|4.4332|4.502|5.0308|6.0704|6.8123|4.6799|4.0761|2.8446|5.6579|4.1727|4.7991|2.6438|2.8737|1.5469|1.0359|1.5329|0.7088|0.6006|0.6006|0.6536|0.5261|0.6924|0.7716|0.5452|0.5356|0.653|0.8307|0.7418|0.6655|0.8192|0.8439|0.8454|0.6583|0.614|0.474|0.4875|0.4986|0.8538|0.7687|0.6396|0.5945|0.5663|0.4831|0.6016|0.5521|0.5413|0.6633|0.8169|1.5861|1.3024|1.8718|1.9317|1.7542|1.599|0.9606|0.8029|0.7569|0.6691|0.5929|0.7279|0.687|1.0068|0.9405|0.8438|0.7361|0.6199|0.5618|0.6885|0.7417|0.8565|0.8436|0.8243|1.1652|1.1495|1.0395|1.0583|1.082|1.2639|1.4502|1.0616|0.965|0.6838|0.7439|0.6731|0.735|0.8182|0.9578|0.9033|0.9261|0.899|0.8677|0.4688|0.4322|0.4824|0.4379|0.3997|0.4437|0.3445|0.3712|0.3885|0.4627|0.461|0.439|0.4953|0.4006|0.4262|0.4323|0.2853|0.1686|0.1505|0.1042|0.2245|0.1259|0.0931|0.2014|0.2786|0.2123|0.4846|0.5493|0.7394|0.8213|0.9008|0.8656|0.7297|0.6351|0.6351|0.6442|0.5042|0.4773|0.5109|0.561|0.561|0.5337|0.5661|0.707|0.7115|0.7251|0.7964|0.7536|0.7157|0.6798|0.8458|0.6617|0.7034|0.8107|0.8944|0.9183|0.9876|0.8821|0.9949|1.2267|1.1892|1.422|1.4608|1.396|1.5081|1.6311|1.5004|1.4399|1.4814|1.818|1.8214|1.8479|2.1838|2.4209|2.5453|2.6441|2.8409|3.7943|3.8496|4.3173|4.5504|4.8926|4.2558|2.7105|2.8704|3.2551|2.5563|2.9053|2.6552|2.9053|2.8259|2.7669|2.7079|2.7914|2.3599|2.873|2.8079|2.5974|2.4338|2.2743|2.2018|2.5945|2.4297|2.6203|2.2351|2.4061|2.3601|1.9705|1.8127|1.7862|1.7126|1.6488|1.5776|1.4611|1.5902|1.5858|1.6427|1.6662|1.7258|1.8441|1.9377|2.0843|1.9582|1.8936|2.3747|2.3216|2.2748|2.1334|2.437|2.2974|2.2463|1.939|2.065|2.2801|2.2149|2.2309|2.2746|1.893|1.6836|1.2375|1.3707|1.5586|1.4106|1.6382|1.1354|1.3053|1.2472|1.0726|1.2871|1.2536|1.1353|1.0368|1.0411|1.0067|0.4709|0.7032|0.8501|0.8843|0.87|0.966|0.8501|0.8371|1.1572|1.2587|1.2702|1.2448|1.2092|1.5323|1.5255|1.3991|1.3342|1.2372|1.0855|1.0495|1.0396|0.7995|0.6727|0.77||
2022-02-19 19:15:53|russ2000_0948|MTRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6559|1.6559|2.0481|2.462|2.0085|2.2216|2.3433|2.1174|1.9353|2.3678|2.334|2.2031|2.3449|2.3466|2.3236|2.5076|2.2425|1.7704|1.8176|1.7465|1.5841|1.5841|1.2068|1.0157|0.7643|0.8159|0.8864|0.8259|0.8776|0.8265|0.7143|0.8691|0.8456|0.7751|0.8662|0.8012|0.812|0.9268|0.8689|0.753|0.9221|0.7469|0.7377|0.3648|0.4242|0.4836|0.4034|0.3585|0.3959|0.3003|0.2742|0.2742|0.2469|0.1899|0.209|0.1852|0.1588|0.2051|0.2469|0.2435|0.2332|0.2677|0.2547|0.2566|0.2702|0.3724|0.3797|0.3483|0.3483|0.3257|0.3248|0.3434|0.3583|0.3362|0.4034|0.4258|0.4664|0.4482|0.4627|0.3897|0.4202|0.3836|0.3509|0.3374|0.3751|0.3792|0.4288|0.2742|0.3115|0.3115|0.3504|0.3209|0.2882|0.2937|0.1916|0.1982|0.2216|0.2114|0.1722|0.1618|0.173|0.1428|0.1538|0.1725|0.1838|0.215|0.1968|0.1679|0.1823|0.1871|0.259|0.2677|0.2252|0.2391|0.2168|0.2322|0.2322|0.2293|0.2018|0.1859|0.223|0.2665|0.2556|0.261|0.2341|0.2128|0.2554|0.2803|0.2624|0.2547|0.2716|0.253|0.2737|0.2603|0.3101|0.2864|0.3016|0.3612|0.3399|0.3292|0.292|0.2622|0.2709|0.2588|0.2834|0.3194|0.3173|0.2821|0.3552|0.4037|0.4399|0.4492|0.4939|0.5055|0.4471|0.4173|0.5868|0.5768|0.5496|0.4545|0.4652|0.4229|0.3129|0.3292|0.2434|0.1985|0.151|0.1308|0.1918|0.2698|0.2399|0.292|0.3258|0.1659|0.1576|0.1573|0.1941|0.2128|0.2708|0.3075|0.3566|0.3801|0.4096|0.417|0.4801|0.521|0.5147|0.5195|0.5903|0.5937|0.6866|0.6675|0.7886|0.7468|0.8182|0.9344|0.7799|0.9228|1.11|1.0663|1.0228|0.8463|0.7452|0.8812|1.0994|0.9107|0.7826|0.6718|0.7851|0.6428|0.908|0.8679|0.75|0.8819|0.8246|0.648|0.315|0.3006|0.3121|0.1893|0.2475|0.3068|0.3296|0.4924|0.3796|0.3972|0.4033|0.4279|0.3941|0.3678|0.4809|0.4573|0.4981|0.5151|0.5545|0.3928|0.4517|0.4796|0.4142|0.4586|0.4586|0.514|0.5432|0.522|0.6107|0.6062|0.5692|0.5388|0.5817|0.5587|0.3996|0.4292|0.4192|0.3703|0.3798|0.4814|0.5476|0.4799|0.4276|0.3856|0.416|0.3744|0.4092|0.3575|0.3383|0.3752|0.3885|0.4732|0.5151|0.4454|0.5186|0.5074|0.4965|0.4879|0.4685|0.5812|0.6062|0.633|0.6594|0.669|0.9155|0.7982|0.7662|0.8281|0.6577|0.5591|0.6061|0.4293|0.4614|0.4303|0.3919|0.4145|0.3645|0.4161|0.3785|0.3783|0.3457|0.3858|0.4327|0.4854|0.4584|0.4255|0.4092|0.3811|0.3762|0.3641|0.3126|0.3557|0.3366|0.3354|0.3793|0.3785|0.3508|0.4347|0.4671|0.3513|0.3107|0.3469|0.2327|0.1745|0.2074|0.2342|0.3211|0.3356|0.3498|0.402|0.4432|0.3833|0.3797|0.3738|0.4132|0.4636|0.4678|0.4998|0.6118|0.5349|0.5529|0.4503|0.429|0.4936|0.4752|0.4044|0.4674|0.3989|0.3962|0.3564|0.3712|0.3357|0.3442|0.395|0.4347|0.2725|0.2218|0.1944|0.1855|0.2477|0.2238|0.2248|0.2184|0.2283|0.2523|0.2772|0.3661|0.4158|0.4586|0.5071|0.4831|0.416|0.4128|0.4199|0.3971|0.4146|0.4266|0.3453|0.3201|0.3046||
2022-02-19 19:15:55|russ2000_0949|CTS|ps_ratio|0||||||||||||||||||||||||1.1657|1.2845|1.4033|1.2819|1.2018|1.1929|1.1855|1.3395|1.2322|1.292|1.1167|1.1618|1.3779|1.4106|1.623|1.7344|1.9813|1.7975|1.7462|1.4582|1.4102|1.437|1.4249|1.4672|1.4868|1.3369|1.3773|1.1405|1.1462|1.2033|1.127|1.2936|1.2825|1.2346|0.8858|0.8415|0.7798|0.7744|0.9423|0.978|1.0509|1.0613|1.064|1.0538|0.9576|0.9554|0.9256|0.8858|0.8987|0.9543|0.9997|0.9486|0.9792|0.9741|0.9099|0.9404|0.9913|1.0351|0.9992|0.9583|0.9594|0.9177|0.8604|0.8343|0.8554|0.9399|0.8701|0.8701|0.8277|0.7021|0.6917|0.6761|0.7277|0.7379|0.7786|0.8056|0.8402|0.9192|0.8961|0.8156|0.8558|0.9817|0.966|0.8557|0.8433|0.8324|0.865|0.9266|0.9936|1.0718|1.058|1.0256|0.9015|0.8168|0.7645|0.7645|0.729|0.781|0.755|0.743|0.8006|0.8424|0.8767|0.9248|0.9248|0.8871|0.9293|0.8501|0.8472|0.8687|0.9866|0.9185|1.04|1.0716|1.0116|1.1547|1.1854|1.1623|1.2128|1.1726|1.073|1.1552|1.16|1.1559|1.2156|1.1835|1.1026|1.2245|1.1432|1.0905|1.1697|1.2708|1.2857|1.3112|1.2857|1.3039|1.4187|1.5332|1.5655|1.4322|1.3573|1.4124|1.4082|1.3285|1.4035|1.5266|1.5882|1.6234|1.9895|2.1964|2.0533|2.4534|2.4125|2.7307|2.7594|2.9318|2.6343|2.66|1.3274|1.3325|1.4915|1.2619|1.1966|1.189|1.151|1.1657|1.1706|1.3929|1.6854|1.8428|1.8961|1.7494|1.8887|1.9816|2.05|2.4051|2.7895|2.8376|2.7913|3.9572|4.2194|2.928|2.6907|2.1436|2.3716|2.0755|1.6598|1.6666|1.8642|1.7428|1.4782|1.2415|1.2066|1.4888|1.1325|0.7079|0.8188|0.7676|0.7492|0.8059|0.7496|0.6133|0.6706|0.6229|0.7832|0.7438|0.6846|0.925|0.9762|0.9051|0.7565|0.4838|0.4021|0.3141|0.4097|0.5449|0.5595|0.527|0.4917|0.4554|0.6233|0.7473|0.7893|0.8723|0.9728|0.9468|0.8515|0.943|0.8746|1.0518|1.0899|0.9714|0.9721|0.812|0.8709|0.8283|0.8233|0.9046|0.9483|0.9591|0.9286|0.93|0.9189|0.8822|0.716|0.7228|0.8306|0.834|0.8408|0.7936|0.7726|0.789|0.7145|0.7953|0.7979|0.8672|0.9145|0.8801|0.9468|0.9162|0.9347|0.8495|0.8704|0.942|0.9307|0.9188|0.8003|0.8045|0.7614|0.6997|0.7337|0.7383|0.7528|0.7361|0.7047|0.6031|0.5786|0.6177|0.5652|0.607|0.6382|0.6172|0.5491|0.7027|0.7234|0.6951|0.3802|0.3008|0.3016|0.2814|0.1724|0.1188|0.3498|0.3325|0.4086|0.5258|0.5526|0.6116|0.5893|0.6096|0.6552|0.5183|0.5421|0.632|0.7045|0.7065|0.6031|0.6103|0.5248|0.6144|0.6483|0.6572|0.6974|0.7151|0.7479|0.6564|0.6679|0.6223|0.5802|0.5898|0.576|0.4828|0.5511|0.5054|1.1509|1.2585|1.2447|1.3344|1.361|1.1898|1.1599|1.0959|1.2129|1.2746|1.048|1.1214|1.2053|1.1282|1.1111|1.4047|1.4329|1.6173|2.2534|2.3211|2.2996|3.1101|3.6722|3.5854|1.681|1.578|1.7241|1.7529|1.4935|1.47|1.5862|1.475|1.5039|1.3578|1.5723|1.468|1.5062|1.3516|1.475|1.5249|1.5207|1.5978|1.6374|1.5966|1.6017|1.5946|1.5661|1.635|1.5398|1.3748|1.2622|1.3701|1.4424|1.5564|1.5617|1.6654|1.6802|1.589|1.5548|1.888|1.8756|1.8002|1.8337|1.7729|1.8394|1.752|1.7686|1.8014|1.8423|1.9441|2.1942|2.1982|2.0352|2.1736|2.0313|2.0863|2.2973|2.4929|2.6897|2.6075|2.7607|2.4974|1.9433|2.1122|1.8471|2.024|2.2916|2.0735|2.1144|1.8681|1.9311|2.2069|1.9976|2.2712|1.8725|1.9216|2.119|2.0696|1.8408|1.8073|1.6816|1.5495|1.5737|1.5596|1.6413|1.7304|2.1711|2.3926|2.6379|2.3436|2.4719|2.249|2.3547|2.7696|2.4462|2.3033|2.3092|1.998|2.3024|2.252|2.3277|2.1267|2.2522||
2022-02-19 19:15:57|russ2000_0951|CHGG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7646|2.696|2.4131|2.0095|1.8265|2.0584|1.5881|1.7419|2.0256|2.1174|1.9694|1.7371|1.8761|1.7816|1.9117|1.8298|2.2668|2.0862|1.9665|2.0703|2.0538|2.2805|1.9151|1.9906|2.1149|1.9771|1.8897|1.6247|1.2963|1.3565|1.4093|1.5583|1.617|2.0295|2.3001|2.4213|2.3071|2.7153|2.6188|2.4763|2.829|3.0909|4.3126|4.554|4.4532|5.1369|5.0382|6.0506|5.7106|5.7106|6.5745|6.4412|8.8208|7.9953|8.8293|11.0561|10.7565|10.6048|11.583|10.3457|10.3158|10.7232|10.5382|12.4851|14.2556|12.4322|12.4624|12.4154|12.8636|13.9962|12.2909|9.0203|10.3575|11.8891|11.4401|12.3654|11.3879|9.5199|15.6957|16.9531|17.5728|21.0114|18.8901|17.0012|16.3316|17.4989|18.0285|19.5465|17.3736|16.3794|15.2736|14.0426|15.8991|16.3046|15.0881|13.0594|5.9958|5.2622|5.8857|5.3996||
2022-02-19 19:15:58|russ2000_0952|MHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2645|0.232|0.2171|0.232|0.1788|0.149|0.1375|0.1231|0.1253|0.1231|0.1289|0.1355|0.1552|0.17|0.17|0.1722|0.1726|0.2097|0.1922|0.1959|0.1834|0.1897|0.1771|0.1666|0.1646|0.1466|0.1425|0.1487|0.1395|0.1414|0.1631|0.162|0.1544|0.1658|0.1533|0.1607|0.1662|0.174|0.2036|0.1955|0.2237|0.1935|0.2168|0.246|0.3172|0.2856|0.2969|0.3031|0.2433|0.27|0.2942|0.2308|0.2159|0.2711|0.2515|0.246|0.2187|0.1992|0.2056|0.2378|0.2185|0.2122|0.2054|0.2048|0.1766|0.1825|0.1456|0.1388|0.1324|0.1458|0.1536|0.1603|0.1646|0.1528|0.1779|0.1797|0.1826|0.2062|0.2231|0.2294|0.2624|0.2482|0.3186|0.3985|0.4031|0.405|0.396|0.4223|0.331|0.4012|0.4881|0.5082|0.5594|0.6024|0.4278|0.488|0.5028|0.5291|0.4507|0.5013|0.4848|0.4252|0.3884|0.4417|0.4008|0.3831|0.4498|0.5077|0.664|0.6392|0.6172|0.669|0.6132|0.591|0.5498|0.5306|0.5905|0.6524|0.6077|0.5621|0.5307|0.4851|0.4836|0.5245|0.4902|0.5348|0.6306|0.668|0.709|0.6876|0.5957|0.5469|0.6188|0.7129|0.688|0.6746|0.6143|0.5592|0.5377|0.4676|0.4595|0.425|0.5018|0.4405|0.3861|0.3315|0.3235|0.3257|0.3728|0.3645|0.3901|0.3921|0.3913|0.3305|0.2959|0.3473|0.3073|0.3349|0.345|0.2024|0.2069|0.1947|0.1553|0.1177|0.2236|0.2211|0.278|0.2431|0.2563|0.2138|0.2981|0.2842|0.3705|0.1933|0.203|0.2367|0.1665|0.1478|0.2107|0.3906|0.2992|0.2443|0.3865|0.4188|0.4517|0.3555|0.298|0.3209|0.3537|0.3872|0.4382|0.4196|0.3068|0.2487|0.2819|0.3122|0.2984|0.3396|0.3588|0.4637|0.4616|0.3822|0.4231|0.3886|0.3626|0.4179|0.3603|0.2454|0.1849|0.2847|0.3173|0.3166|0.4387|0.441|0.3751|0.437|0.429|0.5461|0.5301|0.5856|0.6042|0.631|0.6397|0.7212|0.6223|0.6661|0.5759|0.6741|0.6208|0.589|0.4877|0.5135|0.4734|0.5254|0.5498|0.656|0.615|0.5643|0.6021|0.5649|0.6135|0.6433|0.5711|0.5706|0.4971|0.5686|0.5661|0.5647|0.5219|0.5571|0.5925|0.554|0.5646|0.5722|0.5785|0.596|0.5693|0.5085|0.5097|0.4451|0.3637|0.3862|0.3889|0.3769|0.396|0.3639|0.4272|0.4386|0.4302|0.3923|0.4592|0.4548|0.4192|0.4433|0.4152|0.4832|0.4706|0.4637|0.428|0.4113|0.4615|0.5476|0.5679|0.5736|0.4952|0.4927|0.5132|0.4639|0.4306|0.3892|0.3748|0.3647|0.3111|0.3276|0.3252|0.2917|0.34|0.331|0.3452|0.3484|0.3515|0.3376|0.4234|0.4397|0.413|0.4796|0.5118|0.4554|0.4883|0.2735|0.2089|0.3004|0.396|0.3526|0.4453|0.4857|0.4767|0.4434|0.4445|0.4154|0.4811|0.4898|0.5286|0.6116|0.6135|0.4761|0.5387|0.5078|0.4818|0.5027|0.5211|0.4889|0.4209||
2022-02-19 19:16:00|russ2000_0953|USPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.5586|31.2453|21.5428|21.0648|21.5428|11.3044|12.4351|13.8479|9.0174|10.6405|10.0993|7.7265|7.2509|7.9643|8.6732|9.8186|8.5095|6.2283|5.4808|4.9826|3.8748|3.7755|3.5768|2.7636|3.0074|2.5197|2.2783|2.1402|2.1402|1.6399|1.7571|2.1085|2.2451|2.0921|2.0408|1.8193|1.6827|1.7067|1.4567|1.6995|1.7806|1.7945|1.6823|1.7196|1.565|1.6351|1.6173|1.471|1.4384|1.5035|1.0803|1.0958|1.1729|1.0797|1.1238|1.2113|1.0743|1.157|1.1019|1.0411|1.001|1.0145|0.9684|0.9301|0.9173|0.9283|1.121|1.0365|1.134|1.0879|1.0879|1.019|1.0413|1.0966|1.1871|1.0146|0.885|0.6878|0.8042|0.7618|0.7275|0.7023|0.6618|0.6324|0.6917|0.6522|0.6458|0.6181|0.6642|0.8837|0.9122|0.9691|1.0458|0.9907|1.0182|1.2565|1.3282|1.3822|1.4288|1.446|1.8764|1.3868|1.7957|1.7779|2.6078|3.4809|3.1043|2.0659|2.8776|2.5615|2.9878|2.6309|2.7308|2.6471|2.4734|2.4685|2.4785|2.4754|2.411|2.7041|2.6692|2.8304|2.239|2.1592|2.0515|1.4713|1.5255|1.6421|1.718|1.318|1.5026|1.511|1.4728|1.6103|1.5504|1.7375|1.8655|1.4801|1.7217|1.8235|1.7765|1.6051|1.5143|1.5496|1.4911|1.391|1.3869|1.3381|1.3825|1.4463|1.5916|1.66|1.7454|1.6618|1.5691|1.5171|1.6138|1.9161|2.0822|1.9728|2.0125|1.8442|1.8004|2.004|1.7706|1.779|1.6446|1.508|1.4944|1.3012|1.3464|1.3267|1.384|1.0432|1.0048|1.0886|1.0701|1.2151|1.1365|1.2659|1.2453|1.1758|1.1574|1.1506|1.1659|1.2207|1.1903|1.0901|1.0569|1.0098|1.0291|1.1043|1.217|1.2264|1.1043|1.1664|1.3583|1.1142|0.7921|0.7432|0.8337|0.8035|0.5949|0.6588|0.8304|0.8564|0.8493|0.8726|0.869|0.919|0.8963|0.928|0.9484|0.9079|1.0676|1.057|1.039|0.954|1.0203|0.9847|0.9278|1.0266|1.0813|1.1092|1.1649|1.0851|1.1491|1.2072|1.2882|1.3243|1.2985|1.0854|0.9075|0.9683|0.9896|0.9495|0.9888|1.0952|0.9753|1.1669|1.181|1.2348|1.3143|1.297|1.2999|1.3623|1.1078|1.3213|1.2034|1.1835|1.1655|1.1757|1.1192|1.3734|1.4339|1.3904|1.364|1.4963|1.4603|1.4781|1.6184|1.4226|1.467|1.5283|1.3664|1.4657|1.4494|1.5045|1.5354|1.4624|1.6296|1.6864|1.6031|1.5695|1.8114|1.8895|1.8052|1.9437|2.1003|1.9941|1.7996|1.7237|1.9521|2.0028|1.8761|1.8095|1.9202|1.7579|1.8184|2.1638|2.2261|2.1739|2.3001|2.2143|1.9877|2.4692|2.4802|2.4767|2.5574|2.153|2.2723|2.2127|2.0629|2.0794|1.9543|2.0078|2.1553|2.298|2.1964|2.2283|2.4529|2.4216|2.7402|2.8261|2.8524|3.2636|3.6067|3.236|3.2666|3.1781|3.0032|3.0425|2.9424|2.9256|3.1061|3.2597|3.3709|3.398|3.573|3.4172|3.0271|3.1061|3.0054|3.2275|2.8347|1.5925|1.8216|1.9496|2.1822|2.6243|2.7332|2.6001|3.1976|3.328|3.9278|4.1587|3.4744|3.2551|3.576|3.5653|3.1664|3.0848|3.2009|2.9325|2.865|2.5406|2.5017|2.562||
2022-02-19 19:16:02|russ2000_0955|MNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9537|6.5002|6.0467|6.9537|6.5834|7.2104|7.5239|7.6599|8.1195|8.1195|7.8385|7.9922|7.9922|6.4837|7.2464|7.1193|7.0395|7.41|7.41|6.554|6.2091|6.3816|6.3385|5.8857|5.6594|6.0812|6.0812|5.3214|5.5745|5.5745|5.5745|6.1262|6.2712|6.637|6.9979|6.6859|6.6859|6.9336|7.7404|7.4175|7.401|7.5624|7.8839|7.3583|6.9076|7.0583|6.5403|6.8306|6.5403|6.3017|7.0017|6.7214|6.7452|6.8833|6.8833|6.8639|6.2515|6.5237|6.6717|6.9552|7.0976|6.4479|5.9519|6.5722|6.0709|6.0709|6.4211|6.7267|6.4947|6.3207|5.9128|5.8002|5.1244|5.6635|5.4828|5.302|5.6546|5.6546|5.5903|4.4944|4.5461|4.7527|4.6045|4.5521|4.526|5.6982|5.4332|5.2344|4.9331|5.2619|4.8673|6.3657|6.952|7.1195|7.0395|7.2113|6.8679|6.0463|5.8642|5.6821|5.9786|6.7683|6.3923|6.6225|7.1403|7.1523|7.0606|7.3204|7.2377|6.9785|7.8823|7.4705|7.5837|7.7532|7.7414|7.7033|8.5199|7.9908|7.6607|7.4703|7.4385|7.4826|7.3003|7.4187|7.3081|7.3821|7.6359|8.0703|8.609|8.8892|7.8878|8.4339|8.5915|8.2037|8.4553|8.7875|8.3053|8.2586|8.6599|7.9204|6.8171|6.8521|7.1187|7.402|7.6579|7.9959|8.1118|8.1794|8.4013|8.5798|8.5997|||||||||||||8.0138|7.6646|7.5135|8.367|8.4492|8.3156|8.3345|8.4178|8.8548|8.9554|8.9243|8.831|8.8714|9.1953|9.1204|8.7783|8.7275|8.3719|7.8723|7.4862|7.505|7.9965|8.1483|8.0167|8.3359|7.6587|6.9604|6.7729|7.3579|7.44|7.5845|6.5408|6.9384|7.0855|6.63|5.4862|7.2026|6.4467|6.3819|6.4344|6.913|7.1789|6.0375|5.9622|6.0124|5.5008|5.7838|5.9139|4.2439|4.2333|3.7247|3.9047|4.203|3.9861|5.0747|5.3637|5.3188|5.3938|5.1685|5.1497|6.7835|6.9999|6.9583|7.1248|6.6769|6.4696|6.0657|6.2336|6.3431|6.902|6.9686|7.1388|6.3863|7.1837|6.9981|8.1193|7.3892|7.8805|8.3977|8.1599|7.8849|7.7654|8.0029|8.1663|8.6713|8.4667|7.9002|7.6547|7.2587|6.8395|6.7544|7.0384|6.9694|6.7701|7.376|7.2169|7.0308|6.9347|7.0826|7.519|7.7033|7.7549|7.8704|8.6514|8.5529|8.678|9.1212|8.5535|8.567|8.0766|7.5861|7.7788|7.8023|7.2165|7.8705|7.7111|7.7263|7.6287|7.4521|8.2319|8.4247|8.6979|8.856|9.525|9.7026|9.8091|8.6659|9.0616|9.3835|9.8562|9.4499|9.0436|9.491|9.1366|9.7101|9.6236|9.611|10.2441|10.3369|10.759|10.9639|10.7356|8.4248|9.0266|8.8315|9.2623|9.0586|9.5583|9.5071|9.8138|8.7589|8.7183|8.0097|7.3034|8.0842|7.7378|8.0585|8.476|8.3209|8.3793|8.0459|8.7007|8.7266|8.8896|9.2157|8.6556|9.016|7.5684|7.3171|7.5435|8.4194|8.2641|8.6237|8.5412|8.4882|8.6695|8.9211|9.617|10.3697|10.1554|10.2655|10.7114|11.0218|10.5348|10.4024|10.4686|10.2887|11.353|11.224|10.9772|11.0139||
2022-02-19 19:16:04|russ2000_0956|CPSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.377|3.4506|3.1042|2.856|2.8341|2.521|2.7883|2.6254|2.2673|2.8357|2.5472|2.1084|2.4642|2.5946|2.2758|2.3976|2.5177|2.6979|2.6899|2.4585|2.5979|2.6622|2.7613|2.827|2.9046|2.9862|3.3073|3.2372|3.2925|3.801|4.3421|4.2803|4.0696|3.7134|3.5826|3.8187|4.2535|4.3044|4.4237|4.3954|4.5943|4.5762|3.3799|3.413|3.1838|3.1932|3.0345|3.136|3.371|2.9774|2.7061|2.5506|2.7311|3.0377|2.9655|2.9525|2.6698|2.5347|2.6313|2.04|2.0381|2.1001|2.1938|2.1274|1.972|1.8319|1.7751|1.8254|2.5269|2.6484|2.7261|2.4487|2.4571|2.4893|2.4466|2.3159|2.9887|3.0332|3.2942|3.0999|3.3289|3.463|3.8871|4.0302|4.2361|4.1387|3.2425|3.0796|3.3068|3.921|3.4377|3.3029|3.5618|3.3924|3.4835|3.7342|3.6755|3.27|3.8267|3.9462|4.1102|4.1562|3.8728|4.2243|4.6587|4.4945|4.3404|3.176|2.9279|3.3328|3.7697|3.841|3.4766|3.4729|3.3888|3.6086|3.1045|3.4589|3.3365|2.9733|3.1172|3.0791|2.8743|3.1756|3.138|2.8552|2.9351|2.8306|3.1709|3.097|3.2798|3.3857|3.3895|3.4344|3.5535|3.8926|3.5194|3.4069|3.5616|3.4749|3.3888|3.3758|3.216|3.2423|3.1656|3.2446|2.6819|2.8461|2.9291|2.9408|2.9446|3.0494|2.6277|2.5991|2.6376|2.4303|2.9296|3.0102|3.4434|3.4124|2.9783|2.5019|2.3076|2.1206|2.0751|1.3331|1.3455|1.1783|1.3069|1.1863|1.3005|1.2955|1.4466|1.643|1.7757|1.6596|1.552|1.4598|1.5228|1.4465|1.505|1.4464|1.4924|1.444|1.3906|1.483|1.547|1.6091|1.4573|1.2626|1.2452|1.3203|1.2428|1.2629|1.2629|1.5701|1.4611|1.3595|1.252|1.3552|1.2634|1.1849|1.087|1.3304|1.314|1.3325|1.5186|1.1172|1.0529|1.0363|1.2057|1.1421|1.5112|1.4237|1.4924|1.5502|1.484|1.536|1.6862|1.6119|1.6351|1.5974|1.8032|1.7|1.7584|1.8696|1.898|1.7449|1.5901|1.4811|1.4229||
2022-02-19 19:16:06|russ2000_0957|CDE|ps_ratio|0||||||||||||||||||||||||12.4422|13.7213|13.4887|16.9396|15.7391|15.0722|15.4636|18.7348|19.3295|19.391|19.7038|19.8602|17.1735|21.3859|19.1177|17.1959|15.126|17.6736|16.2115|18.1569|20.7507|29.5049|18.3717|16.3567|10.1788|11.4328|13.3505|12.8378|14.7329|11.2483|7.1022|9.8666|9.1011|5.4894|3.5215|4.1171|2.9929|2.545|2.6264|2.6228|2.8|2.8|2.5513|2.6984|2.4368|2.1323|2.0588|2.0735|2.1207|2.0718|2.3002|2.3443|2.3775|2.2611|2.4302|2.3283|2.3452|2.8336|2.9293|3.4271|3.0344|3.2273|3.508|3.6818|3.6099|4.1667|3.8654|4.3654|4|4.2091|2.9688|2.4197|3.0998|2.644|3.2594|3.3344|3.4561|3.8942|4.1999|3.9233|3.5209|3.9292|3.8127|3.6963|3.049|3.37|3.37|3.3633|3.2763|3.4793|4.1012|3.9504|4.0107|3.889|3.3747|3.3105|3.7371|3.8174|4.0183|5.1873|5.9978|6.3626|6.037|6.7239|5.8924|4.1791|4.8405|4.3895|4.0571|3.8919|3.7032|3.6049|3.0074|2.9676|2.7793|2.6301|3.171|3.1407|2.7527|2.4387|2.2576|2.1197|2.0853|2.6667|2.8469|2.8109|2.7102|2.6715|2.9619|3.1998|2.6665|2.864|3.1594|4.1972|4.3586|3.9372|3.8406|4.2754|3.9348|3.3192|3.2389|3.3789|3.4377|3.4377|3.5021|3.531|4.2257|3.748|3.1713|3.1425|2.5785|2.6158|2.84|2.8325|1.8014|1.4976|1.4065|1.4359|1.79|2.0457|1.8845|1.4209|1.1002|1.1918|0.6621|1.3388|1.0299|0.9269|0.8468|0.9154|0.9727|0.7552|0.8468|0.7667|0.8468|0.801|0.8353|0.8582|0.801|0.7438|0.6294|0.6065|0.6179|0.5378|0.4577|0.4463|0.4463|0.2746|0.2975|0.2289|0.1831|0.1488|0.1716|0.2801|0.2929|0.2809|0.3376|0.3268|0.4383|0.3065|0.2735|0.4648|0.4759|0.404|0.5612|0.6173|0.8769|1.1263|0.9952|1.4272|1.4108|1.2438|1.6529|1.2349|1.0786|1.1645|1.5898|1.4904|1.2752|1.2981|1.2429|1.2153|1.4668|2.1|3.3242|4.0414|4.5352|6.7314|8.7769|8.2758|10.7509|11.9649|7.9139|8.0165|7.5775|6.426|6.686|8.5612|8.9405|8.2903|7.9788|7.1667|8.1413|7.4073|6.2366|6.721|7.1368|6.9795|7.1761|8.2319|7.3367|8.3876|6.3786|8.2603|8.8343|10.0425|10.6854|7.3175|6.9598|6.9163|7.8569|6.6418|6.9098|7.6854|6.7662|5.9871|6.1648|5.5808|5.5537|4.9019|4.9276|5.3668|4.6942|5.15|5.3674|5.6664|7.1243|6.5618|6.9512|6.8993|5.2428|5.3452|5.8058|5.7857|3.5836|3.7735|1.7758|1.6771|2.6697|2.154|2.3057|3.1053|4.5588|4.8793|3.9276|4.5343|4.8345|5.543|5.4295|6.1676|4.2791|3.3218|3.4711|3.3285|3.9818|3.3552|3.3896|3.2714|3.6774|4.142|4.2854|5.0631|4.6212|3.9548|5.33|4.9477|4.511|3.922|2.8678|3.2259|3.3702|1.9564|2.3332|2.6708|2.121|2.4303|2.4988|2.0768|1.8852|1.4784|1.5021|1.3952|1.9666|2.7613|2.9605|2.2278|2.4609|2.1708|1.9017|1.9595|1.5834|1.4743|1.508|1.5204|1.6372|1.4618|1.4812|1.3369|1.4233|1.3314|1.4429|1.2778|1.1912|0.9408|1.3441|1.142|1.1596|0.7622|0.5686|0.6316|0.8236|1.0154|0.9412|0.7676|0.8507|0.8882|1.0018|0.6193|0.5895|0.5384|0.5155|0.4888|0.572|0.5098|0.8904|1.4272|2.0571|1.9123|2.7392|3.9366|3.2736|3.1231|2.9515|2.5476|2.5933|3.3237|2.4507|2.2734|2.5491|2.611|2.6294|2.5374|2.6815|2.9535|2.4393|2.4489|1.9573|2.0982|1.9964|2.1687|2.0522|2.185|2.0229|1.8632|1.5119|1.4528|1.3029|1.0766|1.3569|1.5633|1.451|1.2798|1.1324|0.8908|1.4151|1.4998|1.7835|1.5219|1.7466|2.0756|2.4843|1.854|1.2791|1.0038|1.3165|1.7981|1.6642|2.5979|2.7715|2.3646|2.2652|2.2716|3.1929|2.7918|2.7795|2.6985|2.4146|3.1079|2.4982|2.1212|1.9834|1.7998|1.8464|1.6335|1.4702|1.3681|1.2485||
2022-02-19 19:16:08|russ2000_0959|ANIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.156|0.156|0.132|0.102|0.112|0.0916|0.112|0.125|0.119|0.0952|0.0851|0.092|0.0951|0.1382|0.1792|0.1551|0.1589|0.1722|0.2119|0.227|0.2421|0.2219|0.247|0.3191|0.35|0.296|0.3056|0.4488|0.4087|0.445|0.3723|0.3638|0.3914|0.3085|0.3101|0.3004|0.407|0.4264|0.4083|0.3551|0.4705|0.4216|0.4136|0.533|0.5421|0.6219|0.6378|0.3707|0.3475|0.3678|0.547|0.5854|0.6142|0.7325|0.7389|0.6115|0.5617|1.1363|1.2639|1.3503|1.2378|1.2217|1.1901|1.221|1.5765|2.1001|1.6801|1.4216|1.4265|1.4816|1.8284|1.7107|1.6956|2.3314|2.0189|1.9401|1.5852|1.2665|1.2195|1.2665|1.0453|1.0453|0.8213|0.6155|0.7693|0.6924|0.6386|0.9388|0.8175|0.844|0.7765|0.682|0.6014|0.6871|0.6212|1.0466|1.0373|0.9147|0.967|0.9065|0.9929|0.7612|0.8191|0.9518|1.0471|1.0723|0.893|0.791|0.7986|1.1903|1.1979|1.8284|2.4659|2.1173|2.9713|3.5854|4.142|4.5684|6.4973|6.3191|6.4374|5.2891|5.5556|5.659|8.4764|8.6591|6.5335|7.4367|7.0045|4.704|4.4637|4.2018|4.2206|5.2007|6.3782|7.1513|6.0501|5.4008|5.6903|5.5631|4.4251|4.7592|4.6427|4.0917|4.1906|4.9025|4.5438|4.1532|4.0875|3.7939|4.6605|5.092|5.8366|4.7919|5.1557|5.4404|5.482|5.2534|5.6359|5.6702|6.7347|6.8789|8.1567|8.0944|8.8257|5.9154|7.027|4.8832|4.2377|4.39|3.3911|3.4618|3.1374|2.7395|2.7821|2.8674|2.2113|1.5502|1.0883|1.2122|1.2862|1.0032|1.4584|1.6254|1.6506|1.5407|1.6963|1.8804|1.8328|2.4099|2.7059|2.2044|1.8673|1.801|1.9736|1.8872|1.6726|1.5524|1.5524|1.2941|1.5392|1.654|1.5443|1.6437|1.7717|2.2441|2.3238|1.9864|1.7491|1.6721|1.4801|1.4242|1.3612|1.8705|1.8762|2.0393|2.0521|2.5384|2.8479|2.9541|2.82|2.8365|3.0014|2.8822|2.8297|2.3949|2.0512|2.2382|2.166|2.6156|2.492|2.7689|3.2071|3.7198|5.3125|4.7646|4.7417|6.0152|6.5482|6.9008|6.2276|8.4915|6.8186|7.5845|7.7885|7.4114|6.3721|6.5244|5.265|6.2207|6.0302|5.472|5.7563|5.7229|7.1851|5.8964|5.8087|5.947|6.6638|6.3218|5.8544|7.5678|7.5767|6.3609|6.2109|7.4128|6.9476|6.9092|7.3302|7.9472|7.2341|6.9226|6.7376|6.2188|6.8457|7.3278|7.5442|6.4372|6.2435|6.8413|6.7117|6.726|6.915|7.5577|7.9345|7.1767|7.158|7.3223|7.7142|7.1163|6.2648|4.9257|5.7076|4.5853|5.5906|5.7092|5.4599|5.3819|4.3198|4.7238|5.2399|4.543|4.2545|5.2477|5.3353|5.3938|7.2049|7.0647|7.2905|7.6875|7.3377|6.4805|5.2015|4.0052|3.4529|3.5895|4.2484|4.1422|3.8036|4.2134|4.346|4.3167|4.2762|4.687|4.123|4.1755|4.4623|4.6997|5.1004|4.5532|4.2966|4.2672|4.139|4.0198|4.0328|3.643|3.1569||
2022-02-19 19:16:10|russ2000_0960|WGO|ps_ratio|0|||||||||||||||||||||||0.8222|0.9103|1.1158|1.1003|1.0152|0.6673|0.714|0.616|0.658|0.6162|0.541|0.6387|0.6294|0.777|0.8703|1.1115|1.1927|1.217|1.1546|0.8961|0.6893|0.6853|0.6339|0.788|0.7599|0.7599|0.9251|1.015|0.9103|0.7975|0.8147|0.7577|0.7414|0.8164|0.7693|0.5024|0.477|0.5078|0.5078|0.5628|0.5551|0.5628|0.555|0.627|0.6198|0.5603|0.5379|0.5753|0.5206|0.5206|0.4995|0.4832|0.4764|0.456|0.5142|0.4752|0.4752|0.4638|0.4324|0.3223|0.448|0.3514|0.3426|0.417|0.3886|0.3696|0.3275|0.3457|0.3457|0.2381|0.2472|0.2014|0.1648|0.1875|0.3021|0.5042|0.5522|0.4202|0.4983|0.5114|0.4328|0.4448|0.4865|0.3614|0.3347|0.3991|0.4377|0.4373|0.461|0.4964|0.4523|0.4413|0.4744|0.4502|0.6003|0.5896|0.6675|0.6776|0.6675|0.543|0.5062|0.5062|0.4824|0.5341|0.5427|0.5623|0.4356|0.4514|0.5209|0.5796|0.697|0.7554|0.6814|0.7258|0.6718|0.5003|0.5503|0.6171|0.4628|0.498|0.4841|0.5106|0.5039|0.4898|0.4834|0.5153|0.4826|0.4504|0.4375|0.4305|0.4175|0.4175|0.4105|0.4105|0.3775|0.4156|0.4552|0.4552|0.5215|0.4197|0.4197|0.4057|0.3994|0.3683|0.3816|0.3689|0.3689|0.3693|0.3564|0.3239|0.3736|0.3906|0.4687|0.4777|0.467|0.4314|0.4267|0.4926|0.4926|0.6459|0.6359|0.6258|0.5555|0.633|0.5803|0.4849|0.4994|0.4936|0.5069|0.6389|0.623|0.5332|0.5429|0.555|0.5913|0.8063|0.878|0.8137|0.8137|0.5906|0.618|0.6569|0.6487|0.6626|0.5599|0.5269|0.4197|0.3916|0.3879|0.3732|0.3641|0.335|0.358|0.5185|0.5406|0.5309|0.5528|0.57|0.6016|0.9716|0.8831|0.896|0.665|0.7543|1.0202|1.1182|1.2548|1.363|1.2039|1.3389|1.1789|1.1683|0.9439|0.9384|0.9713|1.1138|1.1114|0.8819|0.7731|0.6389|0.5921|0.8058|0.8953|0.8534|0.8908|1.0916|0.9881|1.2922|1.1768|1.4639|1.4854|1.2739|1.1891|1.0998|0.9534|1.2492|1.237|0.9805|1.0816|0.9805|1.1585|1.193|1.0534|1.1036|0.9865|0.9097|1.0684|1.0704|1.2612|1.0385|0.9873|0.9993|1.1776|1.166|1.097|1.1558|1.0918|1.0598|1.0511|1.1496|1.0707|1.1|1.1821|1.2541|1.3418|1.269|1.2933|1.2516|1.2943|1.2339|1.1701|1.1142|1.0183|0.963|0.8623|0.9309|0.7522|0.7347|0.7361|0.7142|0.6014|0.5726|0.5821|0.3975|0.4978|0.5472|0.6229|0.2864|0.3723|0.3818|0.3501|0.3605|0.4727|0.7843|0.9386|0.9092|1.2874|1.6619|2.0204|2.0602|1.4132|1.589|1.5565|1.125|1.4072|1.6018|0.9145|0.7494|0.7878|0.5555|0.6746|0.6474|0.6198|0.8989|0.8812|0.8622|0.7972|0.7382|0.682|0.5754|0.4997|0.4609|0.4063|0.4779|0.3723|0.4266|0.5284|0.4919|0.5404|0.5376|0.4764|0.5418|0.5386|0.5774|0.6341|0.6326|0.6408|0.7719|0.8436|0.8081|0.8607|0.7639|0.7855|0.7942|0.9051|0.781|0.9104|1.0401|1.0441|0.9258|0.8081|0.8431|0.8661|0.7558|0.7524|0.7652|0.7142|0.7208|0.6345|0.6182|0.7266|0.628|0.574|0.6615|0.6059|0.5902|0.6057|0.6576|0.6224|0.5673|0.5305|0.5815|0.6298|0.557|0.4929|0.5291|0.6342|0.6113|0.6323|0.6436|0.6672|0.6672|0.6533|0.7831|0.879|0.8573|0.8505|0.8149|0.7223|0.7087|0.535|0.7643|0.8036|0.7189|0.8899|0.9774|0.9913|1.0066|0.8229|0.7478|0.6456|0.6507|0.5951|0.6665|0.655|0.5824|0.5225|0.4344|0.3863|0.3736|0.4414|0.512|0.4887|0.5549|0.5123|0.616|0.6423|0.5116|0.6127|0.768|0.7274|0.8108|0.838|0.7388|0.396|0.6318|0.8327|1.0198|0.9247|0.7663|0.7335|0.6665|0.6995|0.7921|0.9126|0.849|0.9358|0.9753|0.7574|0.696|0.736|0.6565|0.6832|0.6383|0.6216|0.6448|0.5553|0.5454||
2022-02-19 19:16:13|russ2000_0961|BCOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.5655|83.1758|62.2391|71.5655|36.7548|47.7338|88.1219|139.6489|234.9675|342.3023|75.8234|70.949|86.6553|39.4112|19.7273|28.1076|7.7534|9.5955|6.0212|1.4357|0.804|0.5899|0.2277|0.6531|0.5259|1.5499|0.9846|0.57|1.3213|1.5476|2.1449|3.3687|2.7132|2.6523|3.212|2.3824|1.5528|1.2874|1.1443|1.192|1.1174|2.089|2.3057|2.6561|2.8765|3.1212|3.5902|3.5571|4.1918|4.0583|3.7117|4.299|5.7761|7.4072|6.8626|5.4003|7.7317|8.1884|8.2392|6.6107|7.085|6.5741|6.6216|8.2029|8.4127|8.9568|8.3357|5.7141|6.5105|6.0881|5.2644|3.9467|4.3368|4.0008|2.8327|2.9158|2.5923|2.8172|2.9439|6.5681|6.1451|6.2648|7.0442|6.2685|5.4802|5.0039|4.7635|5.0447|4.2895|4.3431|4.3045|4.2669|4.4532|4.8595|7.574|7.3169|6.8583|15.0448|12.7903|8.8693||||2.0328|2.3303|2.4177|2.8178|2.148|1.9822|1.8614|2.3627|2.4974|2.2993|1.5336|1.682|1.6629|1.8171|1.1607|1.1958|1.5545|1.5884|1.4677|1.5965|1.7647|1.6387|1.6992|1.6709|1.6342|1.7973|1.8196|1.752|1.3828|1.1817|1.1293|1.1749|1.0851|1.2716|1.1988|1.1849|1.4519|1.4623|1.3859|1.5734|1.6937|1.6208|1.7321|1.7431|1.7431|1.6242|1.5622|1.7809|1.8598|2.1129|2.2665|1.61|1.4843|1.687|1.4818|1.7922|2.0312|1.9332|1.6778|1.5316|1.6122|1.5229|1.5757|1.3662|1.6613|1.6826|1.7952|1.8778|1.8212|1.9999|2.4524|2.4092|13.3355|11.4929|9.3293|5.7708|5.6123|5.7439|4.5033|4.3498|4.0427|4.0359|3.933|3.6838|5.4732|5.6775|5.9062||||||||||3.3975|2.9468|2.1758|1.0403|1.7863|1.8293|1.571|1.4402|1.5184|1.2725|1.4997|1.6284|1.3532|1.3578|1.4679|1.5482|1.8606|1.8425|1.8191|2.0112|2.0872|2.2921|1.8643|1.8238|2.0786|2.1472|2.2568|2.1544|2.763|3.5448|3.4221|3.109|3.0699|2.8232|2.7814|2.5556|2.314|2.6479|2.3933|2.9666|2.7077|2.6916|2.3714|2.2797|2.0147|1.5638|1.4608|1.7788|1.7593|1.5555|0.8875|0.8186|0.7916|0.997|0.7459|0.7973|0.7812|0.666|0.7751|0.872|0.9515|1.1257|1.1098|1.0244|0.9591|1.0884|0.9588|0.9453|0.8652|0.9283|1.0195|0.964|0.9854|0.9085||
2022-02-19 19:16:15|russ2000_0963|ATRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0343|0.974|1.7403|1.5918|1.6201|2.1133|2.2083|1.4773|2.4097|2.2524|1.8926|2.336|1.9309|2.0714|2.4557|2.7267|3.2453|2.9041|3.9038|3.4436|3.0111|3.3221|2.9627|2.4755|2.8152|3.1606|3.0647|3.183|3.2985|3.8018|3.8766|3.2369|3.5135|3.3781|2.6548|2.9095|2.7537|2.6877|2.1353|0.9331|0.6036|0.5624|0.3467|0.3262|0.3313|0.3133|0.7165|0.8129|1.0264|1.0708|1.2161|1.167|1.4697|1.5595|1.5569|1.4447|1.4278|1.4251|1.3444|1.7244|1.7945|2.1097|2.1183|2.1742|2.5361|2.6963|2.7961|2.5837|2.9292|3.2371|3.6252|3.2438|2.8293|2.2959|2.371|2.5067|2.5769|2.8567|2.7983|2.3895|2.2171|1.9424|2.198|2.2451|1.8187|1.6538|1.7911|1.6296|1.4821|1.6455|1.8621|1.8714|1.9294|1.8324|2.1776|2.3718|2.3987|2.3106|2.7798|3.4526|3.9233|4.4978|5.1813|5.1339|4.6302|3.8336|4.0427|4.5523|3.9415|3.8642|3.623|4.1871|4.7885|4.8537|4.7458|4.3924|5.1855|5.4729|5.5232|5.5159|6.3238|5.4702|4.027|4.4196|4.8519|4.6536|3.8386|3.533|3.5494|3.1194|3.3817|3.0667|3.1768|3.5983|3.3141|3.7532|3.8808|3.9126|3.4704|3.6497|3.7271|4.1985|4.1717|4.633|4.3847|3.9709|4.3572|4.0219|3.374|3.4051|2.9305|3.6052|3.669|4.0051|4.5184|5.012|5.5953|6.0222|5.257|5.5307|5.3131|5.2773|5.1962|5.1996|4.753|5.1701|5.0406|5.239|5.1001|4.3887|4.0244|4.855|4.9552|5.3056|6.4325|6.2241|6.0684|6.7854|7.4248|7.9752|7.6073|8.2776|7.6574|7.1546|8.3593|11.2123|12.3872|13.611|13.476|15.8663|15.4704|14.8313|15.3159|13.9644|12.1259|15.1448|11.3316|11.782|10.8974||
2022-02-19 19:16:16|russ2000_0965|ECHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:16|russ2000_0966|WRLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2522|1.3733|1.4945|1.5349|1.3581|1.438|1.6577|2.3211|2.8213|2.8013|3.2032|2.8615|2.9683|3.0574|3.0574|3.0574|3.0448|3.1604|2.8136|3.0634|3.0634|2.9456|2.5706|2.6452|2.9432|2.6877|2.9638|2.9454|3.1654|3.1121|3.0229|3.0108|3.2448|3.5126|3.2473|3.4805|3.8223|4.3382|4.9407|5.242|4.8971|4.6394|3.952|3.1947|3.6151|3.7624|3.399|3.1123|2.7847|1.9809|2.2979|2.179|1.9103|1.7934|1.9883|2.1857|1.7411|1.4818|1.5924|1.7372|1.701|1.7716|1.9453|1.9281|1.7527|1.399|1.3652|1.3815|1.4061|1.3899|1.7322|1.6522|1.5077|1.3811|1.4597|1.2869|1.1602|1.2517|1.2823|1.4839|1.3355|1.3355|1.1924|1.2202|1.2479|1.065|1.2248|1.1981|1.045|1.0129|0.9873|0.9933|0.9933|0.9809|1.0121|0.976|0.988|0.9869|0.9751|0.9986|0.9578|0.9235|0.9121|0.9333|1.0444|1.111|1.0973|1.1644|1.5604|1.4708|1.6326|1.3972|1.108|1.0727|1.1353|1.1621|1.1436|1.0774|1.0412|1.3273|1.1577|1.1095|1.0332|1.0671|1.0344|1.1572|1.021|1.0373|1.0716|1.12|1.0994|1.3561|1.7545|1.9357|1.5952|1.6733|1.7236|2.1094|2.2498|2.5508|2.5429|2.3835|2.0406|1.8416|2.0229|1.8884|2.2556|2.4729|2.3985|2.523|2.6136|2.6091|2.9497|2.7669|2.2772|2.485|2.5553|2.7616|2.4945|2.46|2.21|2.5439|2.5421|2.5409|2.3046|2.1735|2.1182|2.5307|2.6512|2.6445|3.1655|3.2418|3.4091|3.5877|3.3292|3.3173|3.0784|2.729|2.5883|2.7989|2.7749|2.6353|1.9068|1.8939|1.9684|1.684|1.8181|1.2439|1.7004|1.5167|1.7171|2.1564|2.1491|1.6754|1.588|1.9269|1.3687|0.8182|0.9293|1.0336|0.8823|0.5798|0.8477|0.8582|0.8933|0.786|1.0347|1.0656|1.0702|1.0995|1.2753|1.4542|1.6411|1.5697|1.4568|1.3575|1.3284|1.4003|1.5951|1.6406|1.4362|1.5662|1.8193|1.9005|2.0762|2.0995|2.1932|2.336|2.1487|2.211|2.0134|2.0722|1.8801|2.1497|2.173|2.2439|1.9787|2.0171|1.6793|2.0292|1.9205|1.8501|2.0094|2.097|1.7667|1.7662|1.928|1.8445|1.941|1.9594|1.9878|2.221|2.2037|2.0054|1.9581|1.936|2.0389|1.9162|1.9165|1.7059|2.0063|1.5706|1.5596|1.5154|1.468|1.4617|1.5082|1.3173|1.186|1.2989|1.3292|1.3351|1.3534|1.5573|1.2344|1.5112|1.2284|0.916|0.8376|0.4493|0.4508|0.6585|0.6342|0.6174|0.4468|0.578|0.5785|0.7103|0.6921|0.7381|0.7112|0.7583|0.8507|0.7697|1.0663|1.1356|0.8941|0.8603|0.9715|1.6459|1.4836|1.4554|1.497|1.5326|1.6651|1.5022|1.5646|1.7089|2.1872|2.1905|1.9189|1.9704|2.131|2.0883|1.9565|2.2106|1.8277|1.9588|1.806|1.9645|1.8439|2.2361|2.1845|2.4604|2.3897|2.8091|2.1366|2.352|1.9065|1.5787|1.4942|1.3031|1.2139|0.9282|0.8411|0.8002|1.1023|0.8717|1.0196|1.2803|1.4087|1.3864|1.5519|1.439|1.8074|1.7971|1.7624|1.9029|2.0853|2.0765|2.5216|2.5665|2.4707|3.1862|2.673|2.6533|2.2265||
2022-02-19 19:16:19|russ2000_0968|PLAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.9446|1.7344|1.8501|1.696|1.439|1.4488|1.3489|1.3738|0.8126|0.4063|0.478|0.4676|0.4899|0.4899|0.4312|0.5821|0.5606|0.408|0.4284|0.408|0.2888|0.2696|0.1733|0.347|0.3288|0.3836|0.5468|0.5554|0.5127|0.4943|0.7016|0.7176|0.6251|0.6251|0.6102|0.6407|0.9211|0.9077|0.8681|1.1409|0.9797|0.8552|0.7958|0.5939|0.5663|0.874|0.8617|1.3315|1.6778|1.6778|1.5076|1.5076|1.2115|1.6659|1.5812|1.4682|1.779|1.6378|1.3836|1.5893|1.419|1.3339|1.2733|1.214|1.0067|1.0497|1.0206|0.8894|1.0692|1.3069|1.4554|1.6475|1.5593|1.5593|1.5297|1.3277|1.3277|1.2469|1.5735|1.6625|1.518|1.518|1.8704|1.7448|1.9279|1.94|1.9021|1.8333|1.6729|1.5967|1.8041|1.7626|2.0934|2.1235|2.2636|2.175|2.6099|2.6242|2.3175|2.472|3.5792|3.4099|3.7001|2.8779|2.707|2.7181|1.9993|2.1709|1.8453|1.9538|2.223|2.3268|2.0775|2.0601|2.1476|2.3905|2.0264|2.0264|2.4016|2.6313|2.5582|2.2751|2.775|3.1251|3.4402|3.9829|3.7654|3.8825|2.8283|3.0954|2.5612|3.2222|2.9512|3.3728|3.8682|2.6188|2.4706|1.8685|1.6289|1.2593|1.9418|2.6264|2.9621|2.5479|1.9252|2.1476|2.4671|2.4671|2.6489|2.8103|2.463|2.0525|2.1533|2.4514|2.6521|2.9469|3.9667|2.3599|2.5139|2.3876|2.5254|2.1377|2.2216|1.6844|1.8855|1.5898|2.2313|3.0243|2.9913|2.2324|2.5208|2.0658|1.8733|1.8606|1.7127|1.449|2.1491|2.4306|2.7705|2.7093|2.6932|2.6447|2.7106|1.7133|1.3309|0.8806|0.9673|0.8212|1.005|1.1021|1.1902|0.9176|0.9727|1.0277|1.171|1.4558|1.6258|1.6632|2.2718|2.1275|1.9401|1.5502|1.8477|1.7221|1.6381|1.6842|1.5332|1.6808|1.5635|1.3424|1.5946|1.6992|1.8109|1.8412|1.5577|1.5869|1.9507|1.7912|1.6306|2.3622|2.4203|2.6514|2.1682|1.8282|1.9231|1.7732|1.5514|2.01|1.821|1.9628|2.0601|1.7928|1.5754|1.4528|1.6394|1.5628|1.5453|1.7327|1.7348|1.7747|1.6768|1.6931|1.7114|1.6434|1.6924|1.4813|1.3419|1.2845|1.1073|1.2176|1.3418|1.4256|1.0325|1.1735|1.0817|0.9168|0.7036|0.3983|0.3158|0.1443|0.0828|0.0769|0.1794|0.176|0.0767|0.1392|0.2139|0.441|0.4487|0.5722|0.5034|0.5869|0.513|0.5871|0.525|0.4993|0.5643|0.6807|0.6779|0.5938|0.5564|0.6415|0.6743|0.8286|0.9142|1.0175|0.8755|1.0037|1.3122|1.2561|1.1384|1.248|1.1277|0.8985|0.8004|0.7487|0.8058|0.7653|0.778|0.9399|0.8213|0.7633|0.7765|0.7934|0.9301|0.8384|0.8663|0.7519|0.8511|0.7898|0.9736|1.0612|1.0413|1.2088|1.2475|1.2507|1.2781|1.2319|1.183|1.2619|1.2383|1.1982|1.32|1.2414|1.2726|1.2221|1.3904|1.4174|1.3999|1.2433|1.3082|1.198|1.3247|1.3071|1.2026|1.2382|1.2096|1.2439|1.1712|1.3929|1.293|1.1793|1.3265|1.3536|1.4785|1.8146|1.7496|1.7947|1.4597|1.5457|1.5357|1.4477|1.315|1.453|1.4934|1.583|1.6267|1.6188|1.7925|1.8014|1.6978|1.7217|1.8329|1.6488|1.5208|1.6071|1.2841|1.5021|1.3914|1.4029|1.3299|1.1947|1.374|1.247|1.1852|1.287|1.178|1.2783|1.3913|1.2839|1.3582|1.243|1.328|1.4638|1.3415|1.2506|1.2477|1.1383|1.1329|1.2009|1.4357|1.4047|1.4645|1.5199|1.8953|1.711|1.1857|1.255|1.3379|1.3829|1.2268|1.2949|1.0766|1.144|1.1834|1.4185|1.2005|1.2793|1.2685|1.3512|1.3017|1.3636|1.3048|1.3465|1.3913|1.3265|1.3254|1.3282|1.7934|1.6832||
2022-02-19 19:16:21|russ2000_0970|PDFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2007|6.9769|6.2312|7.4652|8.4299|6.6206|4.9544|3.7097|2.6142|2.9728|2.7789|4.4482|4.2533|3.8467|3.5814|3.7194|3.8996|4.5384|6.6938|7.2686|7.1168|7.0876|7.4762|6.9492|7.0013|8.3148|6.6781|6.2238|6.4924|4.985|4.8862|3.8765|4.4592|4.8155|5.8556|5.8285|6.9424|6.0703|5.5917|5.5631|4.9803|4.8921|4.8155|5.1071|5.6981|5.9732|6.1835|5.3232|6.1173|6.8749|6.429|6.2729|7.0968|5.7588|4.2412|4.9114|4.0885|4.8407|3.9644|5.3789|5.6839|4.9992|4.0513|3.9013|4.1659|3.946|3.8964|3.9084|3.2641|3.3864|3.215|2.6142|2.545|2.3348|2.3378|1.5744|1.6603|1.5787|1.6089|1.7337|1.6098|1.9349|1.6968|0.7454|0.6146|0.6466|0.5909|0.3605|0.7333|0.8441|1.0385|1.2267|1.4976|1.3238|2.2331|1.9651|2.1605|2.1347|2.1673|2.2272|2.107|2.4599|2.3406|2.1196|1.8705|1.712|1.6499|1.8297|1.9174|2.1881|2.59|2.9428|2.8467|2.9099|2.7292|2.6824|2.5454|2.0505|1.7205|2.4579|2.7339|2.9549|2.7841|3.5784|2.9258|3.933|3.5667|3.7747|3.8423|4.7691|4.7843|5.1931|5.2322|4.8338|5.3265|5.3931|5.2138|6.118|5.8773|5.9013|6.7475|7.05|6.55|7.2006|7.2732|7.7512|6.9312|5.941|5.2876|5.412|6.0521|6.6222|5.9743|6.1149|3.8809|4.2633|4.0294|4.6715|5.8386|5.8513|6.0423|5.2666|5.2858|4.893|4.4621|3.7114|3.6221|3.3615|3.5063|3.4174|3.2303|3.7916|4.22|4.3165|4.8057|4.4029|5.3418|5.1047|5.5279|6.1967|6.9122|6.7843|6.7209|6.5006|6.9439|5.3806|5.1802|5.2302|5.0646|4.848|5.0548|5.132|5.0805|5.3451|4.2476|4.0209|3.6859|3.2682|4.1992|3.9216|3.5896|2.903|2.9327|2.9154|2.9154|3.4008|3.9258|4.7169|5.1653|5.0586|5.0903|5.3673|5.088|5.3992|5.1362|6.3205|6.0797|6.4304|6.3773|3.984|5.1786|6.3461|6.6173|7.2776|9.3602|7.9631|7.8215|7.5152|8.6725|8.5382|8.2174|7.0043|7.0504|6.8164|6.8476|6.7831|7.1558|8.5335|8.1871|9.023|10.5447|9.5333|10.1553||
2022-02-19 19:16:23|russ2000_0971|MRTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9078|1.1283|1.1672|0.9896|0.9613|0.8059|0.8793|0.8572|0.8128|0.8087|0.4666|0.3421|0.3847|0.3847|0.3995|0.2929|0.265|0.265|0.2971|0.3241|0.2971|0.3127|0.3127|0.3127|0.3171|0.3044|0.3171|0.3003|0.2753|0.2628|0.2546|0.2182|0.2303|0.2381|0.2142|0.1964|0.1977|0.1744|0.1628|0.1838|0.1838|0.2117|0.2084|0.2468|0.2084|0.1825|0.1503|0.1503|0.1884|0.2042|0.2408|0.2803|0.2699|0.2284|0.2513|0.2613|0.3115|0.2752|0.2752|0.2752|0.2912|0.2621|0.33|0.3405|0.3121|0.2932|0.2977|0.307|0.307|0.3027|0.2982|0.4067|0.3822|0.3996|0.3909|0.4481|0.4397|0.482|0.4221|0.4465|0.4627|0.4545|0.5015|0.5877|0.572|0.5644|0.5644|0.5478|0.5034|0.5626|1.1078|1.0203|1.1369|1.4593|1.4591|1.4997|2.1219|1.9624|2.1745|2.5984|2.662|2.662|2.662|2.2763|2.1877|1.9462|2.0036|1.803|1.795|1.7267|1.8496|1.6809|1.9743|1.7609|1.6935|1.4155|1.5349|1.3607|1.2558|1.2299|1.4099|1.3138|1.3201|1.2485|1.2986|1.2238|1.2345|1.8277|1.8518|1.8402|2.0674|1.9993|1.9254|1.893|1.6645|2.1093|1.9938|1.9649|1.8431|1.5359|1.3311|1.2914|1.3055|1.1791|0.8592|0.924|0.9159|0.8742|0.7907|0.8265|0.741|0.741|0.7256|0.6879|0.6287|0.6731|0.721|0.784|0.784|0.7409|0.7835|0.7081|0.6419|0.716|0.7036|0.6248|0.5659|0.5305|0.5391|0.5871|0.6097|0.4942|0.4362|0.4771|0.3856|0.4037|0.4218|0.2123|0.2123|0.2533|0.2666|0.2636|0.2674|0.278|0.2469|0.2591|0.3057|0.295|0.2873|0.2875|0.2634|0.2496|0.2806|0.2584|0.2594|0.2658|0.2738|0.3245|0.3776|0.399|0.4988|0.5561|0.5561|0.5185|0.5377|0.6108|0.616|0.7126|0.6552|0.644|0.7441|0.784|0.693|0.7059|0.7399|0.887|0.8638|0.9003|0.8759|0.776|0.6913|0.7135|0.7251|0.8641|0.8498|0.8341|0.876|0.88|0.8704|1.0615|1.1174|0.8348|1.0051|0.9031|0.9686|0.6915|0.7423|0.7345|0.7311|0.7869|0.7854|0.6458|0.704|0.6541|0.7435|0.7975|0.7306|0.6072|0.6352|0.6163|0.5687|0.4383|0.5466|0.6665|0.5677|0.5956|0.6255|0.6877|0.5906|0.77|0.7374|0.6997|0.6592|0.676|0.6849|0.6379|0.5982|0.6999|0.7771|0.7992|0.8268|0.7029|0.6754|0.7243|0.7447|0.7158|0.78|0.7652|0.8187|0.8504|0.9427|0.9608|0.8968|0.9806|0.8472|1.0024|0.9186|0.9298|0.9112|0.9082|0.91|0.9296|0.9321|0.9354|0.8599|0.8188|0.7317|0.6539|0.6717|0.7002|0.6578|0.7982|0.7631|0.7898|0.7541|0.7326|0.7544|0.637|0.626|0.6168|0.6498|0.6642|0.6381|0.7064|0.7182|0.6851|0.6932|0.8164|0.7952|0.8709|0.8978|0.8681|0.8922|0.9827|1.0239|0.9671|0.9884|1.1023|1.2017|1.234|1.1354|1.0282|1.0059|0.9002|0.9917|1.0867|1.094|1.0235|1.1606|1.159|1.112|1.133|1.0932|0.9768|0.9325|0.8158|0.8269|0.9121|0.8975|0.8508|0.8315|0.9404|0.9374|0.9956|0.9819|1.0736|1.0696|1.0338|1.0092|1.1988|1.1347|1.1128|1.1955|1.1249|1.1897|1.1873|1.3065|1.2676|1.363|1.6354|1.5638|1.6035|1.5951|1.823|1.7012|1.7597|1.505|1.7597|1.7498|1.6304|1.6453|1.5134|1.3847|1.4005|1.1335|1.3547|1.3057|1.2292|1.3636|1.2147|1.2279|1.3577|1.3307|1.3794|1.4379|1.4027|1.4047|1.357|1.2772|1.3119|1.4334|1.6361|1.6105|1.704|1.7437|1.5678|1.4742|1.6937|1.6387|1.5075|1.5388|1.6083|1.5846|1.6168|1.5291|1.467|1.4457|1.4004|1.4843|1.4352|1.4697|1.4294|1.4303||
2022-02-19 19:16:25|russ2000_0972|TTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2892|2.9602|2.8286|2.8944|3.4428|4.3036|4.488|4.9406|4.3984|5.0009|3.9722|3.4956|3.4956|2.866|3.1174|3.2179|2.7289|2.8214|2.3127|1.5307|1.5793|1.3606|1.3232|1.5989|1.5989|1.9367|2.2225|2.2543|1.9244|2.0571|2.0239|1.4636|1.6978|1.7856|1.7928|1.766|1.8731|1.3055|1.3288|1.2355|1.4007|1.5214|1.3282|1.4078|1.6262|1.699|1.5753|1.7103|1.7103|1.3722|1.3514|1.6635|1.609|1.7553|1.6821|1.625|1.7267|1.5911|1.5371|1.6638|1.7748|1.6015|1.5713|2.0352|2.0276|1.8262|1.6538|1.8098|2.0123|2.0529|1.7598|1.8589|1.6853|1.7795|2.2355|2.3913|2.3498|2.1714|1.9197|1.7261|1.8254|2.0315|1.8712|2.0822|1.6924|1.7018|1.7709|1.5593|1.3006|1.384|1.5425|1.3806|1.4061|1.1518|0.8637|0.7284|0.6555|0.7026|0.7308|0.5755|0.6047|0.523|0.4372|0.5107|0.6427|0.5873|0.5852|0.6302|0.7653|0.6453|0.5652|0.4977|0.554|0.554|0.9382|0.9823|1.0568|1.0615|0.926|0.9807|1.0081|1.1465|1.0093|1.1661|0.9183|1.1829|1.3696|1.1013|1.5894|1.4605|1.2074|1.2899|1.2984|0.897|0.894|0.9123|0.9814|0.9617|1.3047|1.4156|1.4957|1.2167|1.2955|1.0419|1.0879|1.2882|1.3183|1.2461|1.1611|1.2257|1.2988|1.3463|1.5461|1.7695|1.5875|1.9029|1.811|1.4757|1.6609|1.6861|2.0009|1.7769|2.0119|1.9289|1.5531|1.8535|1.9156|1.8713|2.0426|2.3778|2.1459|2.1918|2.0308|2.3559|2.5694|2.0494|1.947|2.1292|2.0833|2.5826|2.6222|2.6357|2.3996|2.7022|2.6864|2.6701|2.6665|3.2456|3.5604|3.1544|3.5267|3.6168|3.5669|2.3056|2.6775|2.8857|2.2102|2.2998|2.179|2.195|2.3206|2.2508|2.4483|1.6288|1.7219|1.7411|1.275|1.3785|1.2039|1.3136|1.3862|1.2339|1.4981|1.86|1.5343|1.3242|1.4774|1.0044|0.3442|0.3812|0.4054|0.4181|0.1963|0.2436|0.5081|0.7332|0.6124|0.6791|0.6791|0.8436|0.93|0.7563|1.0614|0.902|1.0442|1.1191|1.066|0.7312|0.7115|0.8741|0.7283|0.9109|0.932|0.984|0.9818|1.023|1.2361|1.2039|1.1765|1.0528|1.0952|1.0361|0.8857|0.7395|0.7855|0.8368|0.8928|0.8808|0.8652|0.8724|0.7138|0.6438|0.7049|0.6288|0.6532|0.5679|0.5463|0.6459|0.7185|0.7666|0.7978|0.7512|0.7918|0.9153|0.9629|0.8641|1.0441|1.0928|1.0526|1.0185|1.0477|0.8774|1.0546|1.0984|0.9892|1.0098|0.9803|0.9188|0.9828|0.7141|0.6934|0.4639|0.4282|0.3654|0.415|0.4947|0.5004|0.4545|0.4096|0.3178|0.4814|0.4642|0.5878|0.5717|0.5177|0.401|0.3651|0.5195|0.4177|0.4907|0.5392|0.4977|0.5119|0.6506|0.5013|0.6239|0.7206|0.7121|0.4958|0.6693|0.4855|0.498|0.4641|0.4573|0.3794|0.4769|0.5458|0.6889|0.6956|0.5736|0.6338|0.5323|0.6881|0.6472|0.6306|0.6028|0.6083|0.5061|0.4222|0.2662|0.4388|0.5024|0.5441|0.5207|0.4256|0.3017|0.3156|0.2898|0.3771|0.3594|0.311|0.2564|0.4476|0.3088|0.094|0.0725|0.1132|0.13|0.2415|0.3268|0.2989|0.7426|0.8887|1.1899|0.3532|0.8329|0.8662|1.0552|0.9732|1.4656|1.4858|1.2631|1.217|1.1868|1.3098|0.8793|1.1579|0.995||
2022-02-19 19:16:27|russ2000_0974|INAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:27|russ2000_0975|STRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6517|6.266|6.0202|5.8974|5.4111|7.6335|8.9218|10.5056|9.4281|11.5831|14.345|11.9833|13.3228|12.1898|14.1145|13.1768|12.4788|12.9554|11.6122|10.304|9.6671|8.9551|7.0684|9.184|10.004|8.8293|8.5593|8.8452|9.1047|8.5222|7.6485|7.7786|6.3725|5.5647|3.8591|3.8737|4.8531|4.4843|5.7455|5.7175|5.4642|4.8301|5.3563|4.9753|4.742|5.0919|3.6296|4.9107|5.0991|5.0714|5.5749|6.2379|6.2806|7.9822|9.2854|9.1134|8.6955|8.5701|7.3278|7.9224|8.7619|7.656|6.815|8.0114|6.7324|7.4735|8.2173|7.0631|6.2069|6.7586|6.0623|5.3402|6.0532|4.8268|4.7517|4.7962|5.0467|5.5945|6.1535|6.8639|7.6439|8.3792|7.899|8.9065|8.5177|8.75|9.3514|8.738|9.6043|9.2464|9.5053|8.5389|7.3599|8.8522|9.2943|7.746|9.1812|9.788|9.6569|9.1547|9.2702|8.3251|7.1907|6.5012|7.5962|7.6981|6.8123|6.7605|7.2772|6.3303|5.9359|6.6605|6.4454|6.5739|6.2778|5.7708|6.1698|6.4289|6.2386|6.6721|6.349|5.8463|6.2245|6.4372|6.5341|6.6419|6.4845|6.5928|8.0687|8.0697|8.1976|8.5994|8.2689|7.9625|7.4875|6.7664|6.8413|8.5265|8.543|8.5645|8.9487|8.5568|7.7804|8.187|7.9798|6.858|7.9266|5.8315|5.8297|6.2811|6.7273|6.3086|6.7463|6.3484|6.5495|5.611|5.886|5.7797|5.659|6.3598|6.3063|6.098|6.1948|4.9371|5.4243|3.4883|3.5119|3.2275|3.1749|3.2167|2.5451|3.0024|2.5422|2.4981|2.6507|2.5473|2.3161|1.7238|1.6932|1.6729|1.867|1.8086|2.2591|1.8716|1.701|1.8032|1.7498|2.1515|1.3763|1.3214|1.3735|1.123|1.1362|1.2389|1.1658|0.9955|0.9516|1.0008|1.1266|1.0261|0.9521|0.8143|0.8712|0.7784|0.7125|0.8071|0.7476|0.9888|1.0008|0.9343|1.2172|1.2071|1.2824|1.3608|1.4071|1.8073|1.6627|1.6217|1.5289|1.4271|1.3034|1.2206|1.1293|1.116|1.3684|1.2821|1.3753|1.2923|1.4337|1.2957|1.0823|1.2163|1.1752|1.2213|1.1913|1.2547|1.1698|1.2019|1.1473|1.4312|2.0035|2.0247|1.9864|1.9365|1.9214|2.1334|2.3042|2.2516|2.0016|1.9414|2.1559|2.2702|2.2238|2.2493|2.2661|2.3926|2.4621|2.5471|2.7105|2.938|3.0681|3.3453|3.3496|3.6118|3.0547|2.6569|2.7234|3.3941|3.2094|3.764|4.2978|4.2103|4.0166|3.7709|3.0331|3.0414|3.2731|3.535|3.5966|3.3553|2.5981|3.5444|3.5812|3.25|2.5885|2.0673|1.9969|1.8806|2.0688|2.0744|2.0975|1.8577|2.0531|1.7093|1.6307|1.5726|1.6398|1.6836|1.5479|1.4443|1.2034|1.2884|1.2839||
2022-02-19 19:16:29|russ2000_0979|TOWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:29|russ2000_0981|XLRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:29|russ2000_0982|ADC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3999|4.5063|4.5063|4.5418|3.7137|3.6552|3.743|3.4009|3.4776|3.4776|3.3746|3.0447|3.2985|2.7514|2.9648|3.1783|3.129|3.1975|3.2204|3.1602|3.2265|3.4254|3.3566|3.1666|3.2721|3.5073|3.4665|3.3441|3.0205|3.2166|3.2166|3.1895|3.3103|3.3203|3.9297|3.7604|3.7942|4.4426|4.2558|4.2683|4.5636|4.4402|4.3854|4.5234|4.2209|4.1201|3.8841|4.1915|4.1356|3.8785|3.961|4.0986|3.519|3.8011|3.8682|3.8348|3.6398|3.5228|3.3587|3.0139|2.9756|2.7381|2.7632|2.7507|2.7158|2.8137|3.0094|3.2619|2.9129|2.9129|2.7608|2.6665|2.7255|2.932|3.0492|3.2545|3.138|3.2073|3.7252|3.4986|3.7267|3.5841|3.5165|3.6208|3.6473|3.2796|3.1879|3.5188|3.5666|3.7225|3.8224|3.769|3.771|3.9684|3.5968|3.3798|3.5767|3.3517|3.3997|3.4477|3.645|4.0628|4.3845|4.2582|4.4901|4.5729|4.7296|4.9608|5.1385|5.5618|5.9948|6.3401|6.5456|5.1773|5.1902|5.9636|6.0049|6.4133|6.4839|6.5717|7.0799|6.2738|6.5376|6.1836|6.0134|6.0111|6.5936|6.9267|6.8012|7.0294|6.615|6.2595|6.7939|7.2735|7.1121|7.1667|7.3783|7.4232|7.5415|7.746|7.3773|7.7157|7.3966|8.3275|7.9311|7.8014|8.1102|7.8896|7.9589|7.7741|7.6008|7.011|6.9398|6.9467|7.3985|7.5465|6.9523|6.5253|6.5186|6.2971|6.4591|5.721|5.6079|5.1269|6.1956|5.8014|5.9225|3.1304|3.4191|3.6624|3.2168|2.1849|3.5656|3.7099|3.923|3.7742|4.2155|4.3128|4.6912|5.0843|5.3813|5.3507|4.5946|5.242|5.5841|6.2801|5.5373|5.9292|5.8407|5.9759|6.6049|6.9368|7.1209|7.9225|7.765|8.1705|7.8135|7.8066|7.4364|8.157|7.4391|7.2913|8.2868|8.7233|8.8481|7.4902|7.7579|7.1433|7.2089|7.1382|6.9294|7.5161|8.0848|8.2278|8.4922|8.2317|8.5746|8.8115|9.1971|9.165|9.3426|9.4389|9.9719|9.4132|9.2613|8.5647|9.3822|9.7654|8.706|8.5715|8.5624|9.3299|9.1499|8.7445|8.9013|8.7845|8.5403|8.5316|7.7418|8.7049|8.8132|9.0111|9.4299|8.8407|9.1879|8.5737|8.414|8.1816|8.12|7.5183|7.9476|8.6847|8.9058|8.4956|9.3183|9.5453|9.7507|10.1323|11.244|12.5156|12.3741|12.2781|11.8428|11.7177|11.4351|11.4573|11.713|12.0639|11.9552|12.0422|11.8781|11.1257|12.0806|12.239|11.9831|11.9252|12.1183|12.4375|11.2768|12.0853|12.0032|12.1411|13.2636|13.2077|13.1831|13.9132|12.8835|14.43|15.3078|14.0983|15.6302|15.5405|15.6969|15.1967|15.5852|15.2771|15.9656|17.5599|16.7052|16.8209|16.0656|15.295|16.8245|16.9124|12.9713|12.5475|13.5428|13.5676|14.7146|14.3933|13.8145|14.0265|14.0115|13.5434|13.87|13.6656|14.431|14.8838|14.9215|14.5906|14.9319|14.8451|13.2102|14.2138|13.4645|13.5321|12.4689||
2022-02-19 19:16:31|russ2000_0983|WASH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5455|1.5059|1.387|1.387|1.2744|1.0426|1.0426|0.7732|0.8953|0.9767|1.0067|1.1094|1.1094|1.0055|0.9217|0.9217|0.9151|0.9151|0.9567|0.9249|0.9249|0.9249|1.0042|1.2274|1.153|1.1825|1.1642|1.1642|1.266|1.3022|1.2298|1.2939|1.22|1.2939|1.2821|1.5385|1.5385|1.6926|1.5486|1.8007|1.6742|1.6567|1.7265|1.761|1.7781|1.9662|1.8577|1.8577|2.2227|2.1603|2.193|2.3076|2.2242|2.2246|2.1281|1.9737|1.8797|2.032|2.0441|2.2298|2.2994|2.404|2.3363|2.4489|2.4677|2.5121|2.4011|2.6264|2.6046|2.6046|2.5719|2.9824|3.0255|3.1611|3.2686|3.3114|3.5355|3.9457|4.1667|3.7957|3.6856|3.7014|3.3914|3.299|3.3914|3.6559|3.4775|3.745|3.7825|4.3062|5.0844|4.9597|5.1997|5.1297|5.0696|5.05|5.266|6.0007|5.693|5.0486|4.3422|4.9278|4.9706|5.4895|4.9083|4.9083|4.527|4.5585|4.2126|4.1116|4.0805|3.7067|3.7793|4.4747|4.1119|3.4936|3.4382|3.1054|3.3164|3.3301|3.3026|3.1746|3.1746|3.1611|2.9968|2.9835|2.9172|2.9351|3.2234|3.1971|3.9597|4.9391|4.5464|4.6287|4.4689|4.4162|4.0023|3.9717|4.1729|||||||||||||||||||4.4048|4.5099|5.0719|4.7266|5.0597|5.0597|4.7164|4.6986|4.5655|4.6457|4.4629|4.3768|4.4637|4.0879|4.4233|4.58|4.6933|5.1415|4.5777|4.9716|4.8038|4.4286|3.9358|4.4351|4.6539|4.5916|4.598|4.2115|4.3355|4.3835|4.1909|3.9067|4.0838|3.902|3.734|3.6685|3.5953|3.5245|3.6851|3.3577|3.6927|3.7377|3.6873|3.6595|3.6608|3.5714|3.3579|3.1798|3.1737|3.1987|3.4631|3.7335|3.5156|3.175|3.0921|3.1761|2.8751|3.3945|3.164|2.9863|2.4365|3.0668|3.0306|3.2404|2.2491|2.5716|2.4371|2.1018|1.5426|2.2575|2.2366|2.2798|2.3802|2.5905|2.3005|2.4149|2.0861|2.0379|2.1509|2.3894|2.4871|2.7532|2.8416|2.4471|2.4653|2.7309|2.6147|2.62|2.833|2.9137|3.0587|2.8049|3.086|2.888|2.9994|2.941|2.9469|3.0216|2.6662|2.8601|2.9125|3.0982|3.0227|3.2139|2.9409|2.9084|2.9368|2.8381|3.0319|2.9629|3.0911|3.2773|3.0234|3.1209|2.972|2.9877|2.9665|2.9378|3.1357|3.165|3.4395|3.6148|3.4024|3.5596|3.7243|3.9663|4.1725|3.6994|4.1794|4.3383|4.0111|4.1304|4.1262|3.7916|4.0287|3.9307|4.3453|4.3703|4.1528|4.2196|4.1884|4.1304|4.0467|4.1424|4.2082|4.2337|3.988|4.1728|4.3216|4.0726|4.0072|4.0145|4.0124|3.7293|3.7438|3.9855|3.8282|3.9158|4.3387|4.0598|4.5488|5.4526|5.4599|5.4305|5.1514|4.8274|4.9447|4.715|4.9603|5.2045|4.922|5.5216|5.0441|5.1339|5.0013|4.9919|5.2081|5.0169|5.2787|5.7703|5.4042|5.3542|5.2407|4.9684|4.7914|4.4258|4.4412|4.7192|4.7084|4.4137|4.7884|4.373|4.612|4.2496|4.4497|4.1538|4.5817|4.5618|4.6182|4.2508|3.3067|3.0812|2.6865|3.0443|2.5241|2.7489|2.7605|2.6518|3.1427|3.5554|3.4195|3.4379|3.7123|3.7849|3.8326|4.1688|3.7707|3.7278|3.7617|4.1456|4.3498|4.1267|4.4133|4.3889||
2022-02-19 19:16:33|russ2000_0984|TNET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7978|0.8012|0.8107|1.0296|0.8755|0.9748|0.9812|0.8553|0.999|1.0328|1.0032|1.1393|1.0845|1.1321|1.1527|0.9259|0.7608|0.488|0.4972|0.5083|0.5154|0.5635|0.5033|0.3755|0.3325|0.377|0.4715|0.5279|0.5276|0.5251|0.5278|0.5298|0.4312|0.6107|0.6035|0.5751|0.6745|0.6441|0.6621|0.709|0.732|0.8667|0.7879|0.7709|0.7491|0.9642|0.938|0.9161|1.0347|1.0358|1.1203|1.2149|1.1748|1.158|1.2094|1.1528|0.9893|0.8784|0.8645|0.9651|1.27|1.2177|1.303|1.2755|1.3408|1.3515|1.2677|1.1357|0.9964|1.0206|1.0337|1.0838|0.982|0.7029|0.8947|0.9856|1.0371|1.1463|1.1835|1.0719|1.2293|1.3487|1.319|1.3016|1.3687|1.3206|1.3082|1.2418|1.1334|1.3534|1.4703|1.5148|1.5509|1.4633|1.4232|1.2653||
2022-02-19 19:16:34|russ2000_0986|PRSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:34|russ2000_0987|FOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6892|3.9756|4.6514|4.7727|5.0396|4.9613|4.8693|3.6577|3.7465|4.0838|2.5722|2.0271|0.8311|2.0109|2.779|1.5295|2.0906|2.9657|3.0555|2.9183|3.3775|3.6249|4.0146|3.584|4.4877|5.4837|4.6496|4.5558|4.9473|5.6609|4.3951|4.7016|4.3289|4.3344|5.6271|5.8845|5.9802|6.6927|6.6358|6.682|6.4609|6.5842|5.279|5.9101|5.5217|3.9436|3.8096|4.1199|5.317|4.1305|4.4321|3.9024|4.0873|4.151|3.2624|3.1507|2.8692|3.6668|3.8724|3.4878|3.3514|3.6449|3.8375|4.1858|3.0457|3.0794|3.1953|2.7764|2.7831|2.6842|2.6039|2.5813|2.2146|2.3452|2.1151|2.1718|2.1947|2.1093|2.13|2.3043|2.3928|2.3581|2.321|2.2066|1.9581|2.8445|2.5952|2.8628|3.3117|3.0354|2.7509|3.3133|3.1645|3.1417|3.9073|4.1491|3.8647|1.7014|1.3925|1.5921|2.2046|2.2291|2.2431|1.9979|1.9773|2.1645|1.8878|1.8624|2.2857|2.8857|2.7677|2.7892|3.2232|3.3047|3.677|4.4267|4.4659|4.5181|4.6862|5.0445|6.191|8.2532|9.1229|8.7528|7.8608|8.229|8.7629|8.4508|8.7185|9.5407|8.0761|6.9098|5.7053|4.9807|6.1323|6.2449|5.07|5.5487|4.902|3.8765|3.705|3.7031|1.7838|1.8485|1.9583|1.4123|1.4007|1.2818|0.5936|0.818|0.9697|0.8515|1.0218|1.0076|0.9257|0.936|1.0367|0.9789|1.0862|1.0653|1.0579|1.0915|0.9916|0.7949|0.7956|0.7864|0.714|0.7469|0.7895|0.7616|0.7059||
2022-02-19 19:16:35|russ2000_0988|RUTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3238|1.1665|1.4111|1.3734|1.3496|1.5825|2.0168|1.9569|2.2968|2.1558|1.8707|2.0994|1.7788|1.9561|1.9198|1.9355|1.8719|1.5861|1.8713|1.8454|1.6413|1.5119|1.4916|1.321|1.1428|1.2598|1.0558|0.9175|0.8204|0.6003|0.6348|0.4895|0.501|0.5625|0.4857|0.3291|0.3362|0.3031|0.1755|0.128|0.0685|0.1271|0.0789|0.0542|0.0808|0.2217|0.2393|0.1935|0.235|0.2408|0.2823|0.2024|0.1477|0.167|0.1828|0.2611|0.4279|0.3737|0.3595|0.3275|0.354|0.3133|0.4012|0.427|0.487|0.4995|0.5124|0.5263|0.5753|0.5571|0.5821|0.7109|0.6285|0.5089|0.5132|0.5453|0.5643|0.6168|0.7345|0.7121|0.8292|0.7428|0.6785|0.6975|0.7079|0.657|0.648|0.6772|0.7065|0.8527|0.865|1.0183|1.0517|1.1005|1.1893|1.3334|1.3907|1.2838|1.3065|1.4317|1.5098|1.492|1.3529|1.4015|1.4432|1.4444|1.4874|1.5426|1.2952|1.385|1.4377|1.5823|1.6694|1.4697|1.5054|1.5412|1.5333|1.463|1.4689|1.5494|1.6639|1.5426|1.5325|1.5231|1.6106|1.4738|1.495|1.6212|1.6101|1.5029|1.5254|1.4014|1.3193|1.3696|1.2047|1.3514|1.5488|1.5063|1.3981|1.5188|1.6255|1.6336|1.7961|1.6977|1.5595|1.4884|1.6528|1.602|1.6723|1.6433|1.7441|1.8524|1.8497|1.9509|1.9798|1.9887|2.0098|2.2062|2.0452|1.8509|1.6268|1.5434|1.5093|1.7456|1.7165|1.7522|1.5371|1.482|1.3591|1.2743|1.3032|1.5853|1.5065|1.3799|1.263|1.1983|0.447|0.5683|0.5365|0.5595|0.5688|0.8409|0.9855|1.0307|1.4818|1.8982|2.1104|2.61|3.1603|3.5078|2.9606|2.3457|2.0521|2.0643|1.9911|1.8456|1.6601|1.8538|1.8456||
2022-02-19 19:16:37|russ2000_0989|IMKTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3381|0.2993|0.217|0.2039|0.1967|0.2189|0.2538|0.2277|0.2216|0.2156|0.243|0.2343|0.2313|0.2333|0.208|0.1883|0.2063|0.2063|0.1927|0.1802|0.204|0.2093|0.2165|0.2244|0.2059|0.2005|0.1979|0.1901|0.1902|0.2077|0.2002|0.1944|0.1795|0.177|0.1808|0.1832|0.1832|0.1637|0.1543|0.145|0.1339|0.1616|0.1616|0.154|0.1451|0.1585|0.149|0.1424|0.1336|0.1202|0.1224|0.1052|0.118|0.1442|0.1223|0.1203|0.1047|0.1047|0.1078|0.1056|0.099|0.11|0.1012|0.1012|0.1069|0.1176|0.1048|0.0936|0.0936|0.114|0.1135|0.1254|0.1413|0.1329|0.1408|0.1805|0.1852|0.1952|0.1972|0.1809|0.198|0.1758|0.1775|0.1979|0.1938|0.193|0.1789|0.1588|0.158|0.158|0.1523|0.1469|0.1599|0.1451|0.1568|0.1514|0.155|0.1414|0.1379|0.1606|0.1553|0.1535|0.1622|0.1665|0.1801|0.1733|0.1723|0.1673|0.1791|0.2253|0.2262|0.1762|0.1853|0.1954|0.2005|0.194|0.1906|0.207|0.2262|0.1877|0.1815|0.2062|0.1904|0.1912|0.1831|0.1778|0.1902|0.1792|0.1722|0.1661|0.1889|0.1614|0.1477|0.153|0.1643|0.1534|0.1534|0.158|0.1576|0.144|0.1488|0.1553|0.1763|0.1731|0.1637|0.1609|0.1538|0.139|0.134|0.1371|0.1294|0.1275|0.1215|0.1184|0.1252|0.1252|0.1132|0.1179|0.1157|0.1216|0.1165|0.1302|0.1301|0.1366|0.1415|0.139|0.1431|0.1442|0.149|0.1385|0.1412|0.1447|0.1416|0.1358|0.1474|0.1409|0.1494|0.1421|0.149|0.147|0.1449|0.1343|0.1385|0.1478|0.1376|0.1301|0.1208|0.1137|0.1151|0.1188|0.1171|0.1166|0.1146|0.115|0.1173|0.1142|0.1188|0.1178|0.1257|0.1281|0.1211|0.1253|0.1231|0.1241|0.1314|0.1358|0.1365|0.144|0.1371|0.1467|0.1449|0.1448|0.1421|0.1441|0.1629|0.1637|0.164|0.1682|0.1762|0.1778|0.1681|0.1614|0.1678|0.2022|0.2119|0.1965|0.1997|0.2403|0.2834|0.2788|0.2988|0.3014|0.3379|0.4107|0.3727|0.3635|0.3132|0.3087|0.2956|0.2757|0.2322|0.2384|0.194|0.2131|0.197|0.1963|0.1869|0.187|0.1829|0.195|0.182|0.1877|0.1931|0.149|0.1207|0.1204|0.1308|0.1156|0.0906|0.1172|0.1191|0.1193|0.1166|0.1242|0.1197|0.1194|0.1168|0.1197|0.1099|0.0996|0.1089|0.1143|0.1131|0.1093|0.1146|0.1177|0.1131|0.1246|0.1379|0.1463|0.1375|0.143|0.1341|0.1356|0.1313|0.1145|0.1167|0.1104|0.1005|0.1023|0.1031|0.1014|0.1076|0.12|0.1164|0.1143|0.1157|0.1062|0.1086|0.1122|0.1071|0.1066|0.1022|0.1118|0.1125|0.1254|0.1364|0.139|0.1296|0.146|0.1611|0.1677|0.1721|0.1765|0.1723|0.1559|0.1686|0.1393|0.1517|0.1486|0.1405|0.1663|0.1541|0.147|0.1511|0.1391|0.1649|0.1832|0.2424|0.2354|0.2674|0.2976|0.2331|0.2703|0.2751|0.2719|0.2689|0.2472|0.2855|0.2873|0.2109|0.1853|0.1773|0.194|0.1963|0.2002|0.2138|0.2008|0.2078|0.209|0.2199|0.2579|0.2613|0.238|0.2367|0.2274|0.2414|0.1935|0.156|0.1414|0.1137|0.1324|0.1189|0.1637|0.1695|0.1539|0.171|0.1644|0.1711|0.1448|0.1536|0.145|0.1695|0.1628|0.1616|0.1557|0.1418|0.1417|0.1459|0.1272|0.1327|0.1546|0.1548|0.1537|0.1918|0.1853|0.212|0.2186|0.2321|0.2151|0.2004|0.178|0.2126|0.2095|0.1931|0.1971|0.1944|0.185|0.1785|0.1934|0.1788|0.2209|0.2586|0.2682|0.2682|0.2659|0.2423|0.2692|0.2856|0.2668|0.2745|0.3371|0.3133|0.3113||
2022-02-19 19:16:39|russ2000_0990|FTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:39|russ2000_0991|MOV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3419|0.3419|0.3032|0.3415|0.3064|0.383|0.3867|0.4014|0.4164|0.408|0.4038|0.488|0.5661|0.5466|0.5121|0.5121|0.5612|0.5423|0.5423|0.5258|0.5185|0.4949|0.5232|0.4969|0.4882|0.6145|0.6004|0.6291|0.6291|0.6211|0.5926|0.5803|0.5509|0.6278|0.6521|0.5817|0.5739|0.8152|0.7752|0.7676|0.7904|0.6679|0.7186|0.7186|0.7055|0.851|0.8857|0.951|1.1138|1.0795|1.0685|1.1502|1.0936|1.0906|1.1734|1.4796|1.4541|1.3364|1.3635|1.0315|0.8456|0.7556|0.9337|1.0271|1.2022|1.104|0.9846|1.0813|1.0807|1.1427|1.2755|1.2535|1.2477|1.1033|1.0057|1.0057|1.04|0.8224|0.7842|0.4357|0.3771|0.4113|0.4783|0.5522|0.5622|0.6476|0.5003|0.5869|0.5677|0.5016|0.5455|0.4785|0.5632|0.5996|0.6908|0.6924|0.6654|0.5655|0.6453|0.7271|0.7079|0.7141|0.77|0.8786|0.9406|0.8413|0.9019|0.8032|0.7579|0.6556|0.7085|0.7794|0.8185|0.7311|0.7254|0.7807|0.8399|0.8273|0.9401|0.8721|0.9603|0.903|1.0605|1.1528|1.1857|0.9793|1.1369|1.1101|1.0853|1.1108|1.1658|0.9268|1.0329|1.1845|1.1143|1.1511|1.1653|1.1035|1.1713|1.1065|1.0093|1.1248|1.1254|1.0963|1.0825|1.0256|0.9786|1.0245|1.0582|1.1067|1.1595|1.3707|1.0767|1.1165|1.2498|1.226|1.204|1.3713|1.334|1.317|1.4454|1.4962|1.4163|1.5363|1.644|1.6596|1.6757|1.4548|1.4795|1.6735|1.4194|1.49|1.1459|1.1513|0.9371|0.9726|1.0665|0.9735|0.9295|1.0239|1.1377|1.0501|0.6008|0.4154|0.53|0.42|0.3093|0.4615|0.5299|0.4971|0.579|0.8559|0.8461|0.8663|0.7063|0.6977|0.7605|0.747|0.9696|0.9042|0.8378|0.8147|0.7344|0.7531|0.6846|0.7659|0.7784|1.1081|1.0583|0.9566|0.9209|0.9709|0.9981|0.9893|1.0305|0.7369|0.7914|0.7738|0.8989|1.0346|1.1147|1.0081|1.1263|1.3676|1.4951|1.3148|1.309|1.3419|1.8926|1.7151|1.4731|1.555|1.6697|1.8812|1.8965|1.6084|1.4794|1.6926|1.85|1.7825|2.0183|2.1125|2.133|1.9862|2.0161|1.63|1.8244|2.0887|1.7653|1.8151|1.7907|1.8515|1.6507|1.4944|1.5915|1.2125|1.1984|1.1231|1.1087|1.3092|1.2302|1.1746|1.1448|1.0412|1.2025|1.1269|1.0855|1.0896|1.0182|0.9953|1.1831|1.07|1.1172|0.8122|0.8509|0.8907|0.8588|0.9053|0.9602|1.213|1.176|1.1091|0.947|0.9975|1.0177|0.94|1.119|1.064|1.176|1.1674|1.1131|1.2885|1.3413|1.3168|1.3046|1.59|1.5392|2.0698|1.9138|1.9025|1.6635|1.4578|1.5047|1.2384|1.2395|1.1097|1.2191|1.1604|1.2015|0.8477|0.9176|0.8264|0.8274|0.797|0.8586|0.645|0.6918|0.5609|0.4216|0.3627|0.3859|0.5307|0.3733|0.4125|0.4594|0.4473|0.6238|0.7936|0.7707|0.9926|1.0464|1.4336|1.2334|1.2383|1.2473|1.1154|1.1444|1.1752|1.2296|1.4384|1.411|1.2674||
2022-02-19 19:16:41|russ2000_0992|ENT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:41|russ2000_0993|ASCMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:41|russ2000_0994|ANH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:41|russ2000_0996|HAYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.507|0.507|0.5531|0.6271|0.7568|0.7526|0.6935|0.6668|0.6046|0.6096|0.6847|0.7682|0.694|0.7402|0.7094|0.6836|0.7975|0.8331|0.8301|0.8837|0.964|0.9359|0.9051|0.9174|0.8866|0.8984|1.1822|1.1665|1.346|1.3684|1.5983|1.6806|1.8661|1.8177|1.7316|1.7928|1.7815|1.7149|1.6782|1.338|0.964|1.1296|1.1089|1.2032|1.2893|0.9846|0.8175|1.0745|0.8645|0.4565|0.3725|0.4807|0.3805|0.2316|0.4292|0.4772|0.5214|0.5286|0.6084|0.6426|0.8525|0.7569|0.7344|1.0787|0.9611|0.9225|1.2422|1.1737|0.9999|0.9473|1.1373|1.0254|1.1299|1.2116|1.2973|1.2303|1.5746|1.5079|1.4598|1.3807|1.4474|1.5569|1.5034|1.2705|0.9853|1.2703|1.3161|1.2497|1.3688|1.3287|1.3084|1.3084|1.0464|1.1066|0.9551|0.9977|1.1216|1.0678|1.012|1.186|1.1299|1.1486|1.2057|1.0771|1.0932|1.1452|1.1526|1.0507|1.1906|1.3825|1.353|1.4221|1.3382|1.326|1.4741|1.4519|1.5152|1.5798|1.3532|1.3273|1.2206|1.2452|1.2937|1.251|1.0774|1.0345|1.1082|1.1129|1.1778|1.2072|1.062|0.9413|1.0084|1.0431|0.9973|0.9438|0.7806|0.8188|0.989|1.0426|0.887|0.9548|1.1031|1.153|1.0936|0.9494|1.3939|1.3276|1.2591|1.1591|1.1498|1.2745|1.1348|1.1152|0.9453|0.9672|1.1801|1.1017|0.9853|1.0458|1.2688|1.3658|1.173|1.2795|1.3539|1.1434|1.2466|1.0981|0.9944|0.8612|0.8446|0.7884|1.0118|0.9539|0.9497|0.8932|0.8101|0.8213|0.7706|0.7662|0.8946|0.9574|0.9367|0.8716|0.7033|0.6467|0.5308|0.5955|0.6084|0.652|0.5777|0.5469|0.5786|0.5688|0.7273|0.8727|0.819|1.0526|1.1812|1.2832|1.4038|1.3616|1.4254|1.4698|1.3946|1.4908|1.4978|1.4536|1.2863||
2022-02-19 19:16:43|russ2000_0997|VVI|ps_ratio|0||||||||||||||||||||||||0.1251|0.1406|0.147|0.1394|0.1432|0.1483|0.1421|0.1326|0.1416|0.1262|0.1239|0.1369|0.143|0.1474|0.1546|0.1492|0.1427|0.1412|0.1439|0.1322|0.1291|0.1307|0.1338|0.1348|0.1241|0.1436|0.1416|0.1555|0.148|0.1857|0.1685|0.1679|0.171|0.1673|0.1066|0.1024|0.0993|0.1081|0.1198|0.1034|0.1021|0.0973|0.0954|0.101|0.101|0.098|0.0908|0.0829|0.0818|0.0804|0.0787|0.08|0.0823|0.0889|0.0866|0.0912|0.0948|0.0867|0.0783|0.0786|0.0832|0.0757|0.0786|0.0796|0.08|0.0751|0.0736|0.0779|0.07|0.0628|0.0532|0.0595|0.0652|0.0722|0.0785|0.0834|0.0883|0.0958|0.0891|0.0937|0.0947|0.0961|0.1124|0.1134|0.1295|0.1369|0.1362|0.1123|0.1056|0.1112|0.1086|0.1158|0.1147|0.1208|0.122|0.1287|0.1234|0.1286|0.1245|0.1284|0.114|0.1154|0.1191|0.1101|0.118|0.1191|0.1176|0.1176|0.1255|0.1356|0.1383|0.1295|0.1458|0.1412|0.1318|0.1271|0.1449|0.124|0.1261|0.1223|0.1264|0.1376|0.1485|0.1493|0.1419|0.1442|0.1473|0.1398|0.1427|0.1484|0.1461|0.162|0.3073|0.3268|0.3109|0.2802|0.2816|0.2879|0.3482|0.3558|0.1684|0.2022|0.2094|0.2275|0.1321|0.1271|0.1291|0.1535|0.1463|0.1667|0.1817|0.1787|0.1716|0.1788|0.1711|0.1788|0.2919|0.3005|0.3657|0.3612|0.3845|0.4022|0.4761|0.4129|0.356|0.5409|0.5535|0.4703|0.3857|0.3643|0.3357|0.3989|0.4742|0.4267|0.4443|0.4748|0.43|0.4319|0.3596|0.3852|0.3995|0.3771|0.3359|0.3156|0.3501|0.363|0.3573|0.3417|0.3844|0.3372|0.2714|0.2881|0.2859|0.2952|0.3032|0.2833|0.2956|0.3002|0.3146|0.2917|0.3134|0.2304|0.2343|0.2495|0.2908|0.3026|0.3058|0.3483|0.3791|0.3691|0.3331|0.2925|0.2835|0.2583|0.2455|0.2887|0.5638|0.5424|0.5273|0.5685|0.5332|0.5372|0.5667|0.5617|0.6044|0.638|0.6674|0.6569|0.6788|0.6807|0.6639|0.8791|0.9078|0.9122|1.6732|1.5709|1.5643|2.856|2.5912|2.8873|0.7905|0.7705|0.7491|0.7109|0.6805|0.7347|0.7345|0.797|0.7534|0.7374|0.7768|0.821|0.7883|0.7652|0.8603|0.9404|0.9017|0.8419|0.8433|0.8751|0.9545|0.9008|0.94|1|1.0334|1.0675|0.9489|0.9169|0.9701|1.054|0.9536|0.8129|0.8084|0.8095|0.7969|0.6973|0.6577|0.5679|0.722|0.7087|0.6192|0.6491|0.5046|0.5963|0.612|0.5257|0.399|0.4878|0.452|0.4061|0.2576|0.2801|0.3785|0.2914|0.362|0.3725|0.3798|0.4748|0.4174|0.4405|0.5138|0.4914|0.476|0.522|0.5944|0.5883|0.4468|0.5038|0.4013|0.4714|0.4865|0.5789|0.6094|0.563|0.5484|0.5316|0.5509|0.5023|0.4826|0.4488|0.4454|0.366|0.4511|0.3998|0.3718|0.4303|0.414|0.422|0.3927|0.3847|0.4299|0.3725|0.44|0.4082|0.4151|0.4399|0.5392|0.5543|0.5451|0.5422|0.5106|0.4834|0.4819|0.4727|0.4436|0.5373|0.575|0.5815|0.5904|0.5587|0.5111|0.5115|0.4904|0.4881|0.5018|0.4466|0.4618|0.4003|0.4945|0.4658|0.5034|0.5095|0.5015|0.5321|0.5082|0.5133|0.4886|0.5167|0.4928|0.5442|0.5653|0.5795|0.5166|0.5393|0.519|0.5463|0.5574|0.596|0.5783|0.6496|0.6671|0.6171|0.6946|0.7348|0.7368|0.7327|0.7886|0.7095|0.7095|0.6931|0.7213|0.8174|0.8388|0.9637|0.9186|0.9115|0.8649|0.8868|0.8126|0.8489|0.8214|0.8562|0.8796|0.9307|0.9987|0.9457|0.7644|0.8037|0.8235|0.8664|0.9519|0.9178|0.9997|1.0246|1.0454|1.0912|1.02|1.0624|0.9655|0.9952|1.024|0.9861|0.7615|0.3204|0.3618|0.2768|0.3971|0.3019|0.4475|0.6207|0.596|0.8931|1.7656|1.6841|2.0424|5.6661|5.6538|5.9904|6.9662|5.1576|4.8584|2.6418|2.5813|2.4615|2.4894|2.1915|2.067||
2022-02-19 19:16:45|russ2000_0998|LRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7205|1.8748|1.5505|1.5829|1.8083|2.3352|2.4398|1.8717|2.2648|2.1285|2.3225|2.1983|1.6816|1.9451|1.7309|1.5334|1.5085|1.6222|1.63|1.7038|1.8107|1.9758|1.5366|1.4136|1.6186|1.661|1.6662|1.7925|1.8774|1.9303|2.0387|1.6865|2.0601|1.8749|2.1492|2.0849|1.9586|2.0205|1.91|2.2854|2.2935|2.4356|2.1289|2.2427|2.0204|1.7148|1.6342|2.0989|1.7071|1.08|1.4504|1.2496|1.3582|1.4365|1.2592|1.3423|1.0763|1.1926|1.0667|1.073|0.9106|1.0328|0.9688|1.0238|1.1194|1.1675|1.3327|1.2622|1.4347|1.7002|1.4338|0.826|0.9354|0.9729|0.9377|1.0252|1.0552|1.1062|1.1034|1.0134|0.9524|0.7753|0.6864|0.5158|0.5065|0.4815|0.6823|0.6865|0.6816|0.6427|0.5559|0.5008|0.5016|0.5095|0.5411|0.4416|0.4131|0.3426|0.4252|0.438|0.4238|0.5133|0.5034|0.5513|0.5636|0.5711|0.62|0.4688|0.7164|0.7649|0.8512|0.7985|0.827|0.8864|0.8179|0.803|0.7906|0.7795|0.7887|0.7195|0.7392|0.719|0.7199|0.6796|0.6597|0.6877|0.741|0.753|0.7149|0.7425|0.7191|0.929|0.9788|0.9843|1.2918|1.3323|1.452|1.2455|1.3159|1.2085|1.1413|1.0468|1.0579|0.805|0.777|0.8243|0.6511|0.8096|0.8548|0.9042|1.0176|1.2628|1.8148|1.4975|1.0273|0.8599|0.8239|0.6987|0.8825|0.7794|0.9719|0.8244|0.8137|0.7794|0.851|0.9082|0.9625|0.9595|0.8828|0.8645|0.9389||
2022-02-19 19:16:46|russ2000_0999|KFRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4062|1.6058|1.4961|1.6721|1.8703|2.0087|2.2247|2.3867|2.6628|2.9048|4.801|3.7344|3.9157|4.1695|3.6683|3.6353|3.3545|0.7463|0.8707|0.8618|0.8161|1.0027|1.0431|1.0114|1.0631|1.2662|1.0797|1.0368|0.9816|1.3859|1.456|1.4793|1.2074|1.3662|1.3942|1.5801|1.4127|1.1248|0.7401|1.0776|0.8962|1.3583|0.8752|0.5346|0.6062|0.7722|0.8636|0.5647|0.4646|0.5166|0.4685|0.4936|0.6826|0.8491|0.7623|0.8453|0.5833|0.6387|0.7494|0.4023|0.2749|0.2549|0.1744|0.2634|0.2224|0.1627|0.1831|0.2017|0.2168|0.3286|0.3291|0.3233|0.2546|0.2518|0.2004|0.229|0.2767|0.3082|0.202|0.222|0.2771|0.3116|0.3127|0.2844|0.2814|0.2192|0.1763|0.215|0.3009|0.2463|0.1829|0.157|0.1696|0.2174|0.2255|0.3297|0.3907|0.42|0.5171|0.5146|0.5026|0.6416|0.5858|0.6169|0.6527|0.5687|0.5655|0.5664|0.4973|0.5238|0.505|0.6555|0.6514|0.5948|0.6178|0.6243|0.5193|0.3998|0.4184|0.4346|0.5009|0.5611|0.509|0.5767|0.6221|0.5681|0.6019|0.5792|0.6596|0.7669|0.7252|0.6996|0.5773|0.5806|0.6262|0.6494|0.6206|0.5662|0.6342|0.5582|0.5821|0.6709|0.6966|0.6959|0.6432|0.543|0.5563|0.4968|0.4473|0.336|0.3542|0.3154|0.3161|0.3172|0.3402|0.2989|0.3829|0.4094|0.3278|0.2564|0.2545|0.2992|0.2779|0.218|0.3622|0.3875|0.3711|0.3402|0.4223|0.4568|0.4805|0.563|0.5856|0.5361|0.5994|0.5998|0.6787|0.6297|0.5421|0.4835|0.6055|0.58|0.5952|0.6495|0.6782|0.739|0.8346|0.7948|0.7615|0.6503|0.5822|0.6025|0.5862|0.4282|0.5079|0.5168|0.5444|0.493|0.5451|0.5602|0.5108|0.468|0.4454|0.4854|0.4139|0.4263|0.3714|0.4082|0.4215|0.5175|0.5214|0.5661|0.5714|0.4605|0.5259|0.5157|0.5819|0.5891|0.5698|0.668|0.643|0.6091|0.6479|0.6512|0.6071|0.6559|0.663|0.6449|0.5403|0.5582|0.552|0.6482|0.6435|0.6277|0.6048|0.5865|0.539|0.5402|0.5466|0.5151|0.5332|0.6072|0.5884|0.5828|0.5732|0.5109|0.456|0.3498|0.4003|0.383|0.4145|0.3523|0.3695|0.3732|0.402|0.3365|0.4643|0.4699|0.4918|0.4878|0.4384|0.4072|0.3429|0.3666|0.3541|0.3561|0.3708|0.4556|0.4994|0.5338|0.5563|0.5726|0.5635|0.6776|0.7033|0.7291|0.8594|0.8315|0.7117|0.6732|0.6164|0.5987|0.6377|0.7145|0.7037|0.6767|0.6696|0.6703|0.6482|0.6448|0.6851|0.7528|0.7221|0.6993|0.5985|0.4844|0.4871|0.4964|0.5576|0.4446|0.4794|0.5712|0.5863|0.6543|0.6715|0.66|0.6609|0.7936|0.822|0.8653|0.9509|0.8762|0.9051|0.8518|0.9397|1.0643|1.0294|1.0207|0.9274||
2022-02-19 19:16:48|russ2000_1000|GRC|ps_ratio|0||||||||||||||||||||||||0.9937|1.1165|1.0786|1.1253|1.092|1.1|1.1193|1.1043|1.1417|1.1275|1.1349|1.172|1.398|1.2297|1.3907|1.3834|1.3612|1.2724|1.2409|1.1893|1.1597|1.0833|1.113|1.0907|1.0373|1.135|1.3905|1.2919|1.2242|1.2618|1.2401|1.2401|1.2251|1.0922|0.9381|0.9381|1.0548|1.0158|1.0418|0.98|1.1032|1.0786|1.1124|1.1363|1.0765|1.1477|1.1849|1.2655|1.1876|1.1876|1.141|1.0662|1.0341|1.093|0.9604|0.951|0.9794|0.8965|0.8571|0.7609|0.7235|0.7109|0.7109|0.7008|0.7294|0.7458|0.8297|0.8423|0.7589|0.6984|0.633|0.5962|0.6615|0.7651|0.9086|0.9289|0.8858|0.9407|0.8395|0.7892|0.766|0.7247|0.8627|0.8206|0.8736|0.947|1.0128|1.0471|1.1076|1.0698|0.9766|1.0638|1.0248|1.1176|1.1176|1.207|1.3239|1.1421|1.1875|1.2516|1.2056|1.2056|1.2084|1.3224|1.254|1.2375|1.1983|1.1983|1.1306|1.1686|1.2012|1.1072|1.0759|1.0759|1.0597|1.0075|1.0023|0.9741|1.0236|1.0939|1.115|1.0214|1.0292|0.9961|0.9566|0.9724|0.8922|0.8768|0.9153|0.9545|0.8576|0.8949|0.8908|0.8979|0.8333|0.8244|0.8387|0.7889|0.7617|0.733|0.7546|0.7911|0.784|0.7911|0.7566|0.7843|0.8676|0.8744|0.9085|0.97|0.9597|1.0397|1.0297|1.0417|0.9893|0.9828|1.1029|1.0181|1.0246|0.9988|1.0309|0.9796|0.9165|0.9039|0.8407|0.7855|0.8478|0.8135|0.8289|0.8227|0.7794|0.7681|0.7681|0.8022|0.8045|0.7862|0.768|0.7522|0.7281|0.8605|0.8261|0.7434|0.7257|0.8926|0.928|0.9882|1.0481|1.1313|1.2478|1.0937|1.023|1.1561|1.191|1.1745|1.1976|1.0223|1.0942|1.5003|1.0375|1.1171|1.044|0.8158|0.9672|1.0555|1.1307|1.0444|1.1328|1.1503|1.1525|1.2449|1.369|1.0822|0.9953|1.0242|1.0902|1.1363|1.0286|0.9455|0.9017|0.8686|0.8818|1.056|1.0767|1.1194|1.0924|1.0537|1.1017|1.1138|1.2955|1.2401|1.2111|1.3049|1.325|1.3351|1.43|1.3448|1.4106|1.2796|1.3638|1.4393|1.3577|1.3341|1.3022|1.1814|1.101|1.1175|1.0816|1.119|1.2503|1.1783|1.1416|1.1141|1.0215|1.0026|1.052|1.1247|1.1952|1.0703|1.1701|1.1666|1.3087|1.4563|1.6816|1.6727|2.1647|2.3655|1.6875|1.8259|1.8281|1.9211|1.7427|1.5693|1.8625|1.6963|1.9807|2.018|1.8119|1.6051|1.5854|1.7576|1.872|2.346|2.0997|2.3474|2.1203|1.9299|1.6091|1.4121|1.5723|1.2934|0.8938|1.0311|1.1092|1.0936|1.1044|1.2227|1.2895|1.4602|1.4473|1.4596|1.7347|1.5207|1.4749|1.6323|1.7895|1.819|1.5828|1.8918|1.6239|1.6783|1.8159|1.8105|1.8212|1.7908|2.1035|2.0932|2.1495|2.3328|2.0612|2.0386|1.8271|1.4757|1.606|1.7619|1.5851|1.832|1.6855|1.6192|1.5982|1.5543|1.6519|1.5388|1.5266|1.4913|1.4913|1.5371|1.6669|1.6982|1.6116|1.727|1.6235|1.6816|1.7632|1.9233|1.9366|2.1673|2.2008|2.2726|2.2405|2.1333|2.1111|2.0391|1.9916|2.0339|2.2506|1.844|1.9745|1.8709|1.9768|1.9494|1.9391|1.7212|1.7351|1.8544|1.6786|1.7355|1.763|1.6098|1.5175|1.5252|1.8192|2.0432|1.7238|1.6393|1.629|1.6652|1.8168|1.9876|1.7908|1.7699|1.7745|1.7277|1.6205|2.0205|2.1133|2.2164|2.1256|2.188|1.9943|1.6773|1.7674|2.0971|2.1123|2.2448|2.2041|2.2696|2.1472|1.9449|1.8355|1.9916|2.1434|2.2721|2.2996|2.4862|2.4087|2.3458|2.2172|2.1517|2.0425|2.1774|2.1308|2.1379|2.0976|1.8689|2.0859|2.1107|1.8978|2.2303|2.3681|2.3726|2.4606|2.4219|2.0991|2.074|1.9604|2.0375|2.1902|2.1325|2.2516|2.1349|2.2501|2.3842|2.4263|2.3553|2.3919|2.4954|2.6016|2.7117|2.5433|2.6357|2.5899|2.5504|3.0283|3.3089|3.0771|2.7705|2.5826||
2022-02-19 19:16:50|russ2000_1001|NOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5395|23.1467|25.1758|18.7879|28.3955|46.0526|55.9983|34.1848|33.797|35.6253|28.8413|35.2666|35.447|30.4708|28.0952|31.6101|30.2483|28.907|22.9571|16.5251|20.351|20.3107|19.9429|20.996|26.8648|22.5304|23.8096|27.3315|18.158|15.7572|12.365|12.7496|12.0594|10.9299|9.6828|10.6203|12.0522|9.73|9.8707|8.7801|6.6617|6.0945|5.4391|4.5816|4.5037|4.5172|3.7921|3.497|3.7549|3.6177|3.4631|3.0776|2.6832|2.4029|2.6512|2.6688|2.5732|2.5205|2.7702|2.927|2.8567|2.4625|2.4897|2.386|2.3637|2.4889|2.4645|2.3837|2.3039|2.3271|1.9537|1.4988|0.8551|0.8145|1.1611|1.0921|1.3951|1.3448|1.1372|1.123|0.8784|0.9655|1.3498|1.258|1.164|1.1432|0.8678|0.9965|1.2549|1.6418|1.5812|1.7196|1.3087|1.2402|1.0078|0.8031|1.0641|1.1107|1.1681|1.0724|0.8862|0.7499|0.5965|0.4635|0.3973|0.2682|0.289|0.255|0.4602|0.6791|0.5031|0.6009|0.4601|0.3996|0.6054|0.9651|1.0854|0.9531|1.582|1.1115|0.9143|1.2916|1.2106|1.1438|1.5488|1.3639|1.2079|1.2195|0.9978|1.2011|1.1957|1.4142|1.1892|1.4427|1.0562|0.9145|0.555|0.5388|0.5301|0.7289|0.7148|0.5992|0.6007|0.3986|0.695|1.3131|1.5232|1.7722|1.6447|1.9412|2.4947|1.8501|1.5159|1.6141|1.8505|1.8597|1.5426|1.7264|1.8957||
2022-02-19 19:16:51|russ2000_1003|NWLI|ps_ratio|0||||||||||||||||||||||||0.266|0.3341|0.3892|0.3421|0.3505|0.3393|0.2835|0.2883|0.2716|0.2324|0.2758|0.2801|0.2625|0.2783|0.298|0.281|0.254|0.3116|0.3029|0.2743|0.2726|0.2101|0.2116|0.2364|0.1981|0.2007|0.2102|0.1717|0.1546|0.1431|0.1367|0.1326|0.1285|0.1238|0.0777|0.0756|0.0693|0.0894|0.1049|0.093|0.0964|0.1081|0.1079|0.1127|0.1175|0.1017|0.0974|0.1072|0.1128|0.1098|0.1047|0.122|0.1337|0.1173|0.1392|0.142|0.1321|0.1568|0.1463|0.1568|0.1787|0.1537|0.1434|0.1369|0.1329|0.1349|0.1315|0.1258|0.1202|0.098|0.0835|0.1089|0.0903|0.1159|0.1276|0.1309|0.1327|0.1963|0.2639|0.2728|0.2425|0.2396|0.3324|0.3205|0.3277|0.4104|0.4163|0.4013|0.3413|0.3003|0.2726|0.2961|0.3109|0.307|0.3468|0.4335|0.4071|0.4807|0.4157|0.5142|0.4167|0.3854|0.3856|0.37|0.4102|0.4186|0.4854|0.4119|0.4114|0.4229|0.4299|0.3444|0.3583|0.3769|0.3586|0.3416|0.3489|0.3713|0.3387|0.3462|0.3818|0.3928|0.423|0.3932|0.4073|0.4611|0.5009|0.5067|0.5444|0.6606|0.6503|0.6282|0.6593|0.6711|0.7432|0.7401|0.787|0.7775|0.7724|0.7854|0.8649|0.8284|0.8829|0.9976|0.9805|0.9833|0.9523|0.9404|0.9404|0.9917|1.015|0.9866|1.0065|1.1725|1.1441|1.0672|1.1143|1.0974|1.0988|1.1644|1.1444|1.2471|1.3308|1.3363|1.2538|1.2879|1.2934|1.31|1.2527|1.3167|1.1301|1.1048|1.0369|1.0029|0.983|0.9907|0.9243|0.8602|0.8672|0.8221|0.6882|0.702|0.697|0.8259|0.759|0.7514|0.7629|0.7788|0.7397|0.7691|0.9325|0.9272|1.2192|1.2661|1.2628|1.0598|1.2586|1.1179|1.2625|1.2859|1.3322|1.2164|1.2273|1.3271|1.3004|1.2302|1.2209|1.3203|1.3867|1.2798|1.3971|1.3177|1.2777|1.1778|1.0631|1.0247|1.0411|1.1215|1.131|1.0613|1.1237|1.2314|1.1427|1.3452|1.4435|1.3658|1.4383|1.5048|1.3834|1.3593|1.3787|1.2693|1.232|1.2392|1.2883|1.3414|1.3231|1.3672|1.2679|1.3696|1.3823|1.4337|1.4467|1.4455|1.398|1.5507|1.5957|1.6949|1.6286|1.6531|1.5847|1.7215|1.7065|1.7815|1.8397|1.7501|1.7479|1.7025|1.8768|1.8013|1.8036|1.7638|1.8403|1.7529|1.5695|1.5651|1.5545|1.7328|1.8949|1.7774|1.6338|1.5227|1.6731|1.7102|1.4517|1.3427|1.5029|1.361|1.2912|1.6332|1.9107|1.7763|1.7692|1.9178|1.9387|2.0426|2.3204|1.3584|1.4475|1.0621|0.8697|0.9362|0.9436|0.9933|0.9135|1.0416|1.2887|1.1978|1.199|1.1614|1.1093|1.0383|1.0727|1.0993|1.1398|0.9958|0.9695|0.9784|0.8127|0.9122|1.0375|1.0811|1.0239|1.0623|1.074|0.9376|0.9308|0.8813|0.8726|0.9375|0.8262|0.8035|0.8525|0.86|0.8766|0.93|0.874|0.8682|0.863|0.8019|0.9196|0.9175|0.8969|0.8032|0.7871|0.8466|0.8627|0.8936|0.8907|0.9155|0.95|1.0195|0.9157|1.0319|0.9552|0.977|1.0072|1.0359|0.9457|0.9229|0.9563|1.13|1.078|1.131|1.1183|1.0806|1.1389|1.1479|1.2593|1.1936|1.3819|1.2235|1.2902|1.3242|1.2477|1.2756|1.3465|1.355|1.2787|1.3649|1.5812|1.6135|1.5537|1.4229|1.3235|1.4197|1.3339|1.3143|1.1782|1.1412|1.1706|1.1008|1.1545|1.4013|1.6567|1.5626|1.6942|1.4601|1.4701|1.4745|1.4738|1.552|1.542|1.5653|1.6038|1.5855|1.3768|1.3472|1.2686|1.4604|1.5205|1.4905|1.519|1.6018|1.6114|1.5333|1.2935|1.4757|1.9821|1.9993|2.0303|1.4449|1.4683|1.4679|1.3772|1.4415|1.3816|1.5582|1.5827|1.4645|1.2911|1.1807|1.0605|0.9566|1.0719|1.0897|1.0911|1.046|1.1813|0.9404|0.8728|0.9575|1.0804|0.942|1.0929|1.0375|0.9554|1.0209|0.9284|0.8602|0.9171|0.9215|0.9408|0.8911|0.9383|0.9358|0.9217||
2022-02-19 19:16:53|russ2000_1004|PRAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:16:53|russ2000_1005|MITT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8761|2.9717|3.1334|3.2509|3.3437|3.42|2.9973|9.3722|8.7333|8.7534|||||||129.1144|129.2609|137.2436|4.6487|4.6891|4.9993|3.8864|4.1361|4.3098|4.13|4.0577|4.1343|4.8551|4.9191|4.8628|6.8773|6.7637|6.1468|8.6534|8.5267|8.053|10.9464|9.5761|10.1374|18.1597|18.74|20.4244|10.6029|11.1279|11.9338|4.9751|5.0016|6.0112|5.9228|5.8992|5.9194|4.6612|4.8364|4.7952|4.366|4.3378|4.4621|5.1854|5.18|5.172|4.0097|3.6739|3.7524|4.3849|4.4606|4.7762|6.0935|6.1695|6.0397|7.2383|7.1476|7.4113|39.941|43.216|41.6022|13.1764|12.9822|12.3374|10.0969|10.2641|9.6596|9.8109|9.9418|10.269|4.4372|4.5139|4.4571|||||||||||||2.2964|2.189|2.4209|2.2986|2.0071|2.0351|1.7993|1.807|1.6738|1.6102|1.5901||
2022-02-19 19:16:54|russ2000_1006|HSTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6355|2.8622|2.6578|2.7608|2.1748|2.5228|2.9577|2.0514|2.6195|2.1303|2.0783|2.1707|1.9244|1.9326|2.0653|1.9916|1.9286|1.6143|2.0286|1.9445|1.6562|1.7928|1.2994|1.7542|1.7412|2.0535|2.1177|1.6685|1.2172|1.5824|3.1282|4.0244|3.1145|2.8926|2.9072|3.4306|3.1398|3.0123|3.1914|3.0795|2.687|2.4467|2.403|2.1344|1.9155|1.9395|2.076|2.1809|2.5937|2.7098|3.377|3.2847|2.7315|2.7014|2.9616|3.6609|3.3002|3.2357|1.8451|1.985|1.8014|1.9489|2.3178|2.7188|2.7259|3.4377|3.0288|2.8075|2.249|2.3432|2.4084|2.4226|2.8418|2.6943|3.1024|2.5325|2.7779|2.4932|2.5001|2.0256|1.9383|1.7576|1.9772|1.7817|1.7314|1.6581|1.4979|1.5031|1.3369|1.4571|1.4427|1.232|1.1285|1.4436|1.0553|1.0733|0.943|1.0242|0.8606|0.8262|0.8677|0.9349|1.0795|1.0296|1.5386|1.5464|1.6588|1.5617|1.5734|1.5028|1.3545|1.4876|1.5456|1.7098|1.6986|1.6628|1.7871|1.7797|2.3136|2.4761|2.3171|2.3427|2.5958|2.4864|2.5469|3.227|4.0836|4.2647|3.395|3.5969|3.7612|4.3925|5.1132|5.1682|4.9194|5.8859|6.7598|6.4893|6.6231|7.1368|7.8539|8.3516|8.2474|6.4786|6.231|6.486|6.5762|5.5685|5.5725|5.5299|6.6615|6.813|8.0747|8.1271|7.8851|7.3558|7.2572|6.5563|6.2342|6.2196|4.9374|4.7127|5.1798|4.6336|4.8968|4.8839|4.1239|5.2362|4.9831|4.7052|4.8218|4.1667|4.0149|4.3558|4.7075|4.6003|4.2167|3.6495|3.3477|3.6571|3.4857|3.1105|3.1047|3.0698|3.1713|3.2717|3.7518|3.8432|3.5897|3.8446|3.8478|3.2115|3.7114|4.2662|3.7688|3.7989|4.0596|4.9043|4.9331|4.3477|3.924|4.0607|4.2712|4.0725|3.9993|3.4384|3.3949|3.6796|3.6715|4.0293|4.1417|4.0701|4.2284|4.5191|3.8638|3.7131|3.5453|3.412|3.5013|3.8964|3.8108|3.5162|3.3636|3.392|3.706|3.4519|3.3339|3.5326|3.7236|3.4506|3.2988|3.1444|3.2902|2.9097|3.0055|2.8416|2.9201|2.6952|2.7907|2.4525|2.6308|3.0052|3.1567|2.9399|2.794|3.2964|3.4432|3.4849|3.784|3.6263|3.5336|3.398|3.0723|3.2327|3.0089||
2022-02-19 19:16:56|russ2000_1008|SRPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.3696|348.2322|1142.2017|941.6199|150.5199|98.9036|117.219|117.9939|81.9194|98.4535|74.8501|84.7792|76.3776|62.2285|82.9713|59.9738|468.7618|764.909|1014.7314|730.744|811.4657|543.8095|378.3877|477.273|447.002|340.3047|326.0195|302.8458|193.693|161.123|74.7384|69.9125|73.5169|93.2591|135.5755|127.8283|123.18|153.8744|135.7535|85.9977|103.2072|187.8743|188.4923|197.5631|174.0279|182.6464|152.6141|129.3963|118.92|129.7674|123.185|114.095|131.6671|105.0599|92.9841|107.7519|95.2226|120.2311|278.2122|259.1566|280.753|180.6271|219.094|219.9303|295.688|253.5901|235.5481|238.8081|246.1399|232.5237|30.8584|36.5729|43.4303|32.2418|68.0026|66.8613|67.4715|72.2482|42.5926|38.4689|30.8378|37.9462|128.85|133.6732|131.9506|1411.3096|1397.6076|1187.5097|279.9774|240.1101|250.983|51.2197|48.3033|48.3033|26.6123|22.9416|20.9228|6.9727|6.2852|6.7763|5.8436|5.4894|4.8873|3.8004|3.9642|3.6694|3.4758|2.8808|1.597|2.777|2.5483|1.8299|2.6943|3.9829|6.4038|7.0827|10.2561|9.5662|8.5693|6.6701|7.087|8.1878|7.6067|7.5539|7.8887|8.2094|8.3377|9.2505|12.3127|12.6955|10.7472|10.8634|10.6891|8.0529|7.9394|7.2589|4.5297|4.9854|4.2349|3.601|3.3835|2.8518|2.7273|2.3117|1.8494|2.0935|2.9988|3.2817|3.2967|2.55|2.0216|1.9659|4.3784|7.0773|17.3503|12.4206|15.1848|16.5966|16.9887|19.6515|32.902|26.6011|29.9125|50.0804|41.2554|45.8828|72.7906|59.9269|30.6435|48.9844|63.3132|64.1225|51.8369|69.4284|76.0364|72.1457|53.9524|57.3546|62.8084|51.4491|48.1584|61.2744|52.3334|57.8702|||||||||||||||||||||||||||||||28.2899|28.992|29.0583|22.3742|22.764|31.4385|24.265|27.3076|29.4506|35.7918|32.8552|39.7389|28.9659|31.575|28.8163|25.3996|30.729|32.2781|24.7066|25.655|26.0546|30.693|29.7446|17.504|16.49|19.0184|21.6219|25.0841|24.2414|19.2953|20.4826|24.9274|28.5647|27.5895|26.3841|23.9112|22.8641|19.9327|24.3468|23.7065|13.0158|12.8354|9.6081|9.7495|10.9328|9.6594|9.1067|10.5893|11.7074|10.8282|10.508|10.9796|9.1435||
2022-02-19 19:16:58|russ2000_1009|APEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9646|7.1137|6.2353|6.2353|4.597|6.4363|6.7621|6.9251|7.7904|8.5697|8.7621|8.2925|8.9558|6.9847|6.701|7.1893|6.3532|7.0447|5.5858|5.5907|5.249|5.3658|5.054|4.7768|4.4523|4.3433|4.2965|4.846|5.5058|5.3314|4.9856|4.6816|4.5088|4.8724|2.8614|3.3597|2.7626|3.5989|3.5318|3.3501|3.9939|3.6967|3.8377|3.8475|3.7706|3.7442|3.2167|2.7034|2.6463|2.9128|3.0115|2.8443|2.6875|2.5169|2.2057|2.028|2.0251|1.7288|2.0989|2.2171|2.1555|2.1196|2.1275|2.2427|1.8541|1.9078|1.8104|2.1562|2.128|2.216|2.1739|2.0186|2.2828|2.4307|2.3085|2.3009|2.0092|1.8949|1.833|1.8527|1.8983|1.5539|1.5471|1.4086|1.5716|1.7356|1.8091|1.739|1.5117|1.5772|1.3719|1.2239|1.308|1.1827|1.0765|1.167|1.1111|1.1942|0.9059|0.7845|1.1088|0.983|1.1327|1.4244|1.4054|1.4757|1.0637|1.029|0.9794|1.1742|1.2882|1.2571|1.0757|1.2008|1.2008|1.2275|1.2655|1.1705|1.0048|1.1151|1.0824|1.4586|1.352|1.3165|2.1759|2.3534|2.202|2.4525|2.4388|2.425|1.8402|1.7211|1.8104|1.6091|1.6171|1.6523|1.8528|1.8221|1.8766|1.6331|1.6599|1.9058|1.3233|1.3118|1.3106|1.4153|1.5405|1.3498|1.2805|1.208|1.3559|1.7769|1.5131|1.4713|1.6442|1.497|1.413|1.5224|1.4976|1.3849|1.3648|1.6214|1.3988|1.3466|1.4057|1.4752|1.3071|1.3129|1.2379|1.0893|1.1584|1.0602||
2022-02-19 19:17:00|russ2000_1010|TCBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5168|1.4769|1.5168|1.7989|1.7539|1.7089|2.009|1.9134|1.9134|2.2375|2.163|1.8895|2.1522|2.0984|1.937|2.0806|2.0806|1.8928|1.8626|1.8047|1.761|1.6605|1.6893|1.7464|1.7382|1.7382|1.7109|1.6265|1.7312|2.1774|2.0812|1.9308|2.1271|||||||||||||2.927|3.0515|3.1139|3.1386|2.7799|3.2283|3.1304|2.9313|2.8459|3.0328|2.845|3.0328|3.2402|3.1637|3.0614|||||||||||||2.1082|2.288|2.435|2.4342|2.4995|2.4505|2.2178|2.5392|2.3946|2.2894|2.1146|2.0351|1.9691|1.9538|1.9385|2.4355|2.4636|2.5011|2.3861|2.2668|2.2944|2.3513|2.3513|2.288|2.2675|2.3035|2.4043|2.4232|2.5886|2.7673|3.2144|3.189|3.206|3.1294|3.1377|3.3286|3.7217|4.0023|4.2912|3.586|3.2628|3.4405|2.541|2.3929|2.4074|2.5595|2.511|2.6464|2.5317|2.3984|2.4774|2.4687|2.7371|2.7074|3.0847|3.0856|3.2674|3.0983|3.2469|3.323|4.3906|4.1141|4.2063|4.042|3.9662|4.5455|4.7622|4.6381|5.1903|4.5884|4.5948|4.483|3.4334|3.2979|3.425|3.5086|3.6098|4.0326|3.5013|3.9112|3.9373|3.7536|3.9911|4.0528|4.2756|4.2588|4.2451|3.7177|3.5469|3.6563|3.7602|3.6512|3.8323|3.9507|3.8165|3.446|3.462|3.3108|3.3282|3.2167|3.1635|3.1722|3.2975|2.9821|2.8946|2.5763|2.5061|2.2569|2.5081|2.501|2.1823|1.3976|2.0104|2.3601|2.6219|3.0183|3.2504|3.3477|2.7622|1.7247|2.1435|2.2059|2.0363|1.9291|2.2602|2.1243|2.062|2.062|2.3044|2.1948|2.2604|2.4624|2.6975|2.62|2.3651|2.1787|2.4492|1.8896|2.1388|2.0009|1.993|2.0976|2.0248|2.0612|1.9509|1.9663|1.7134|1.8857|1.8305|1.5637|1.633|1.8611|1.8378|1.8431|2.0945|2.1237|1.9811|2.0024|1.8896|1.8701|1.7946|1.9433|1.9671|2.0318|1.9561|2.0297|1.9722|2.025|1.9422|2.2159|2.3655|2.5637|2.5931|2.4459|2.6599|3.0454|3.17|3.2736|2.9275|2.949|2.9431|2.7765|2.7585|2.881|2.7097|2.8965|2.6681|3.0928|2.9405|2.9534|2.9679|2.9546|2.9716|2.87|2.9569|2.9161|3.0193|2.9646|3.0698|3.3991|3.4522|3.1076|2.9746|2.9525|2.88|3.0492|3.2688|3.0662|2.8813|3.0084|3.0056|2.9932|3.6647|3.7509|4.125|3.9814|3.7906|3.9567|3.8379|3.8556|3.979|3.8654|4.4504|4.2856|4.443|4.0695|3.9342|4.2005|3.8892|3.9121|4.1893|3.966|4.0893|3.9888|3.7581|3.8434|3.7893|3.5634|3.8835|4.1808|4.1087|4.1697|3.8968|4.0083|3.7723|3.8154|3.5966|3.87|3.9336|4.03|3.756|2.877|3.1604|2.8107|3.2358|2.8598|2.8608|2.7835|2.6718|3.3313|3.4341|3.4817|3.7628|4.3317|4.4157|4.4006|4.6213|3.8433|3.7189|3.7086|3.9965|4.2868|3.9434|3.9515|3.9949||
2022-02-19 19:17:02|russ2000_1012|NLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3766|3.3614|3.0115|3.2247|3.443|3.6141|3.6619|6.4034|7.01|7.3916|7.4175|8.4644|8.1912|5.2688|7.7792|6.4775|4.5554|5.3419|6.5874|4.7328|4.2133|3.246|2.6086|2.8048|4.1136|3.4351|3.3383|3.3338|3.6905|3.8666|3.2547|2.141|2.0017|2.2224|1.3021|0.8335|0.965|0.9192|0.8367|0.8819|0.8741|0.8384|0.7147|0.7851|0.6967|0.7477|0.9186|0.9475|0.8543|0.9249|0.9512|1.0631|1.1239|1.019|1.054|1.2287|1.2307|1.4279|1.5163|1.3505|1.4532|1.4674|1.3736|1.4164|1.5488|1.6351|1.7141|1.6919|1.6352|1.4874|1.1595|0.9705|1.0172|0.9761|0.9014|0.8132|0.8349|0.9258|0.8053|0.7608|0.6008|0.6688|0.694|0.781|0.7919|0.7391|0.9685|0.8633|0.8707|0.7315|0.6918|0.6982|0.546|0.4893|0.4948|0.3488|0.4329|0.2623|0.2828|0.1861|0.2065|0.3305|0.3912|0.3395|0.3576|0.3498|0.2189|0.1549|0.1509|0.2446|0.1426|0.057|0.1157|0.1513|0.1855|0.2308|0.4495|0.3271|0.5187|0.598|0.6103|0.3257|0.3678|0.6173|0.5058|0.6161|0.37|0.3442|0.3496|0.2582|0.2537|0.2793|0.2665|0.4453|0.491|0.5129|0.5589|0.5157|0.3235|0.3475|0.2826|0.2668|0.2525|0.3514|0.279|0.3344|0.4521|0.4641|0.4585|0.4283|0.5425|0.5438|0.4341|0.3866|0.43|0.5101|0.5984|0.6131|0.9252|1.0988|1.0975|1.0162|1.2341|1.5019|1.0394|1.0175|1.1235|1.1311|1.1568|1.171|1.194|1.273|1.2632|1.1461|1.4864|1.3304|1.4767|1.5608|1.4713|1.7582|1.5821|1.8318|1.7349|1.7787|1.678|1.8266|2.1971|2.2678|1.7851|1.6437|1.49|1.9133|1.858|1.8973|1.7355|1.6414|1.5774|1.5635|1.6708|1.5656|1.7483|1.9797|1.7322|1.3711|1.5079|1.2372|1.2912|1.2603|1.4085|1.5262|1.4006|1.415|1.3128|1.3128|1.3282|0.9779|1.0549|0.9696|0.9085|0.9391|1.0223|1.1245|1.2495|1.1345|1.0437|1.0815|1.0241|0.9614|0.8971|0.8645|0.5738|0.469|0.4659|0.4322|0.1988|0.1607|0.1239|0.1085|0.1159|0.1419|0.1836|0.2707|0.3052|0.263|0.2311|0.5544|0.6173|0.8337|0.8947|1.129|1.1551|1.4181|1.0842|1.118|1.5171|1.0496|0.7777|0.8297|0.8508|0.6642|0.6024|0.4767|0.4145|0.4834|0.2943|0.2736|0.2557||
2022-02-19 19:17:03|russ2000_1014|PGTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7494|0.7328|0.7557|0.7021|0.6938|0.7686|0.6246|0.7325|0.7689|0.7451|0.8626|0.7643|0.8204|1.0074|0.8885|0.8894|0.7801|0.7638|0.5462|0.4251|0.4832|0.2936|0.2694|0.3841|0.3192|0.4165|0.6899|0.5817|0.2687|0.279|0.1233|0.1733|0.1469|0.1541|0.2486|0.3987|0.2753|0.2865|0.3678|0.4744|0.5645|0.4892|0.4328|0.4662|0.4093|0.3437|0.4467|0.7468|0.634|0.6107|0.653|0.5209|0.6126|0.5567|0.6526|0.7248|0.7019|0.6875|0.71|0.7192|0.6886|0.5583|0.5957|0.5177|0.3559|0.3842|0.3842|0.3341|0.5397|0.514|0.565|0.685|0.8384|1.04|1.04|1.027|1.073|1.2249|1.456|1.4462|1.5416|1.9485|1.97|2.2938|2.4844|2.4818|3.1728|2.9185|2.4667|2.3936|2.4619|2.3738|2.3324|2.5549|2.2128|2.059|1.6456|1.5915|1.745|1.9368|1.58|1.6378|1.6273|1.5064|1.3796|1.7793|1.5711|1.6785|1.7697|1.9812|2.2409|1.843|1.6842|1.5908|1.4961|1.4201|1.3671|1.2754|1.2508|1.3134|1.394|1.269|1.4697|1.4488|1.2351|1.1151|1.2809|1.2577|1.2852|1.1142|1.107|1.1664|1.2744|1.3279|1.3645|1.4639|1.5866|1.502|1.703|1.6961|1.534|1.9543|1.8047|1.7711|2.0165|2.003|2.2215|2.2943|1.6562|1.8969|1.4554|1.2471|1.2928|1.1433|1.0892|1.2114|1.2351|1.2957|1.0864|1.1418|1.3265|1.3951|1.0849|1.1604|1.2502|1.2549|0.6203|0.754|1.109|1.1329|1.2711|1.4152|1.283|1.2341|1.3106|1.3656|1.4604|1.5968|1.6511|1.7608|1.5491|1.3227|1.3168|1.2321|1.0962|1.207|1.2275|1.2458|1.059||
2022-02-19 19:17:05|russ2000_1017|GNMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:05|russ2000_1018|LPSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1365|4.0148|5.5964|4.0148|1.5402|1.1453|1.1848|1.1172|0.4623|0.4623|0.889|1.5356|1.0506|1.6981|3.0478|2.1335|2.1999|1.9659|4.2127|3.4377|2.1662|2.1192|2.4463|2.8021|3.2024|4.2162|3.9681|3.1001|3.1645|3.5076|6.6721|6.728|9.8333|12.0069|13.3401|17.7867|18.549|17.3739|13.2928|13.7009|14.867|8.9502|8.8698|6.9848|6.8114|8.1984|7.2904|4.8603|6.11|6.8467|7.1464|6.0399|5.3778|5.1144|6.0802|6.434|7.1699|6.6232|8.282|9.5792|10.2577|9.7638|10.3012|10.14|11.7035|9.8442|8.3999|7.0268|6.4659|8.8653|8.1955|8.0102|6.8272|6.7579|7.8586|8.5881|8.545|7.9313|7.8086|5.8304|6.378|6.0666|6.2674|5.7203|5.3323|4.2753|3.7106|2.6082|2.7654|2.1944|2.5859|1.9223|1.9954|2.3463|1.7012|1.1767|0.9414|1.2035|1.2803|1.1459|1.4627|1.9565|2.0676|2.4448|2.5115|2.4387|3.4128|3.4187|3.6423|3.9802|3.6204|4.1488|4.6884|3.861|3.6285|3.4005|3.7182|3.5984|4.3578|4.7077|5.1624|5.2422|5.4446|4.823|6.0191|5.2498|5.2824|6.6129|5.2328|4.963|4.5984|5.7275|5.6799|5.1795|6.1939|7.1213|6.1322|5.9253|6.7888|7.3794|5.9525|6.6487|6.2087|5.4675|4.5254|5.0088|4.7798|5.0779|4.6991|4.4612|3.1421|3.1199|3.4632|3.1569|2.9357|2.9196|3.825|4.5217|3.7122|3.5644|3.0375|2.7373|2.8057|2.981|3.6147|3.7142|3.785|3.8068|3.6757|3.545|2.7872|2.9118|2.4936|2.3526|2.4713|2.3499|2.2101|1.9884|1.9308|1.8315|1.7063|1.584|1.3141|1.2146|1.4762|1.4762|1.7223|1.5286|1.6138|1.8986|2.1139|2.0541|2.0666|1.8749|1.7868|1.6861|1.7694|2.0386|2.8208|2.8417|3.3607|3.4905|3.827|2.9637|2.8864|2.9997|3.0512|3.9781|3.9348|4.5613|5.5513|5.3859|5.9134|6.5391|5.1507|5.6017|4.5744|4.535|5.5917|6.7172|6.8628|6.7857|6.5897|6.5611|7.9383|8.3684|8.5956|7.8003|8.4087|7.9296|7.2889|4.4364|4.5812|7.2394|7.1934|8.5755|9.1538|12.481|11.5508|9.5052|10.6955|11.289|11.9035|11.6268|9.542|8.6444|9.6347|9.8641|10.2687|10.3436|8.8276|7.7351|5.5683|5.2321|4.3443||
2022-02-19 19:17:07|russ2000_1019|ACTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.494|868.0411|612.1974|488.8442||||||||||170.4767|185.8196|184.3989|107.5646|92.7016|92.7016|39.922|30.3244|30.2223|22.262|22.5595|23.3032|24.8944|26.2338|26.7419|21.7519|22.1302|19.7091|10.8216|11.4524|12.0833|11.0182|10.4336|12.4176|9.9969|9.249|10.3709|11.2927|13.2124|14.1723|11.5834|9.0139|9.0883|8.976|11.9628|10.7854|10.96|11.8686|11.4629|8.3121|7.5966|6.9311|9.3281|7.0818|9.4505|9.3964|9.173|5.5678|4.5041|3.7023|3.3071|5.0396|4.1772|3.8687|3.4494|3.187|3.079|2.102|1.683|1.6271|2.2696|2.0133|1.6839|2.1567|2.2882|3.5296|3.2497|3.7313|4.1475|4.3412|3.6893|4.1058|4.149|3.8691|4.7176|3.9189|5.4043|4.5247|5.0317|4.9454|5.4354|5.3015|6.1812|6.8539|6.8618|6.5314|7.6031|7.7885|8.9462|7.7564|8.1465|9.1096|9.7121|9.2097|7.9436|8.2306|8.4651|9.9028|9.4267|8.0856|7.9337|7.1047|8.1053|4.8275|5.6946|5.8315|5.1473|5.6019|5.0859|5.0572|5.3041|6.1212|5.0287|5.2434|5.8106|5.4333|5.33|6.0546|3.8532|3.4256|5.3181|5.0042|5.499|11.6104|11.4501|12.0183|8.6699|8.7374|9.241|6.085|7.7868|7.998|6.1678|4.8889|4.558|3.5478|3.2722|3.2306|2.7684|3.1432|3.0882|3.917|2.6696|2.5656|1.556|1.3976|1.2353|1.707|1.9865|2.1284|1.8169|2.5265|2.6633|1.7712|1.7266|2.1731|2.219|1.9396|1.6766|2.0034|1.8012|1.5072|1.8468|1.4639|1.7342|2.6135|2.4934|2.4633|2.9556|2.7431|2.7817|1.5464|1.6211|1.7277|1.8822|1.7195|1.6033|1.7868|1.9332|1.7751|1.1552|1.2084|1.1894|2.2473|2.138|2.1107|2.0055|2.0332|1.7911|2.1125|2.1209|2.4036|12.3552|11.1785|9.7756|10.693|10.6057|11.1295|23.101|24.9905|22.4915|7.8081|7.6678|8.6497|8.7003|15.015|13.0905|11.7571|11.0094|10.2617|8.7591|8.5859|9.7115|14.2575|12.9891|11.2744|11.5798|10.3819||
2022-02-19 19:17:08|russ2000_1020|DCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3416|5.1407|5.0749|5.1578|||||||||||||4.0296|5.0503|5.3287|4.4019|4.8067|4.5031|4.0736|4.2664|4.3146|4.3489|4.0771|4.1598|3.7073|3.6848|3.2804|2.885|2.721|2.3495|4.2456|4.5813|4.833|4.266|5.0785|5.434|6.0239|5.8219|6.108|6.1969|6.7218|6.8846|4.1579|4.5457|4.5318|4.7492|5.5024|5.8227|5.2638|5.2949|5.5022|5.6152|5.8263|5.919|5.6481|6.4675|6.1251|6.6237|6.6003|6.6757|5.2038|4.9085|4.9573|4.9304|4.95|5.2966|5.1682|5.245|5.7525|5.6405|5.1997|5.2083|4.8292|5.9064|6.1446|6.0141|6.2635|6.4285|6.2906|4.9926|5.0355|5.3114|4.7897|5.3022|5.4942|5.3248|5.7403|5.1188|5.0719|4.8874|4.7828|4.7606|4.9606|5.5376|5.444|5.3886|5.1572|5.1109|5.3315|5.6593|5.3061|4.9346|5.232|5.247|5.2919|4.9817|4.9495|5.1315|5.3508|5.2989|5.2396|5.3855|5.2288|5.0095|5.489|5.5496|5.3153|5.4853|4.9843|5.7589|6.4131|5.7568|5.8571|5.2933|6.1186|5.9275|7.158|7.5402|6.6484|5.9194|5.8667|5.957|5.6686|5.753|4.9156|4.4054|3.5046|2.5256|3.2779|2.608|2.8727|2.7393|3.8707|3.4695|3.2973|3.4743|3.4173|3.5442|3.4168|3.9417|3.6408|3.6827|3.4256|3.5399|3.3075|3.2652|3.552|3.7424|3.783|3.4365|3.6351|3.5767|3.5028|3.5005|3.0964|3.3384|2.7565|2.4941|2.4352|2.5226|2.6675|3.0598|3.2732|3.0712|3.4085|3.1591|3.0262|3.3538|3.342|3.2949|3.4757|3.1129|3.2457|4.0793|3.8931|4.1022|4.094|4.0388|4.2508|4.9764|5.1874|4.7922|5.0563|4.9922|4.9586|4.3027|4.0274|4.4533|4.5844|4.2405|4.0474|4.2444|4.0861|4.1817|3.9366|4.3224|4.2266|4.1783|4.2459|4.1864|4.3703|4.233|4.3999|4.6007|4.5213|4.463|4.471|4.7286|4.9465|4.3445|4.4663|4.5987|4.453|4.6484|4.5572|4.527|4.4272|4.6012|4.1639|4.0989|4.9112|4.9104|5.0076|5.2143|4.8414|4.6617|4.9732|4.6786|4.7619|4.4405|5.0877|4.6946|4.8912|4.8888|4.2362|4.3049|4.1829|4.4655|4.5446|4.6032|3.9652|4.1019|4.1259|3.9117|4.0365|4.2035|4.7271|4.6938|4.6111|4.7028|4.4592|4.5025|4.6921|4.7158|4.9217|4.5218|4.6235|4.4823|4.415|3.8365|2.629|2.4735|2.6679|1.8693|2.0743|2.1201|1.6083|1.8065|2.0708|1.9264|3.0785|3.597|3.848|3.8515|4.0394|3.3619|3.4731|3.4605|3.5318|3.8616|3.5123|3.4764|3.3427||
2022-02-19 19:17:10|russ2000_1021|UFI|ps_ratio|0||||||||||||||||||||||||0.2587|0.3104|0.3305|0.2889|0.2889|0.3254|0.294|0.2995|0.355|0.3469|0.3889|0.4337|0.4044|0.5517|0.5787|0.7234|0.6356|0.6097|0.5907|0.543|0.5573|0.4718|0.5262|0.5489|0.5288|0.424|0.472|0.4738|0.5427|0.5341|0.5475|0.5913|0.6483|0.6808|0.4813|0.4553|0.5969|0.6011|0.6395|0.7234|0.7564|0.7399|0.7445|0.7405|0.6811|0.6487|0.6638|0.6185|0.5945|0.7298|0.7832|0.7805|0.876|0.8431|0.8348|0.8655|0.7979|0.7342|0.6379|0.662|0.6291|0.5816|0.6528|0.6838|0.6715|0.7692|0.7847|0.81|0.7024|0.635|0.6474|0.8342|0.86|1.0136|1.2593|1.185|1.6624|1.5301|1.4293|1.7141|1.8055|1.6497|1.5472|1.4773|1.4134|1.5901|1.5039|1.4489|1.5324|1.5619|1.4175|1.4453|1.357|1.4155|1.347|1.5433|1.5618|1.7384|1.6637|1.8304|1.8372|2.0141|2.0753|1.4892|1.5295|1.1947|1.3415|1.3282|1.408|1.2967|1.2246|1.0931|1.2742|1.3259|1.1965|1.2733|1.2285|1.2502|1.2939|1.2439|1.245|1.3305|1.3793|1.2734|1.185|1.1496|1.1065|1.1642|1.1642|1.0981|1.0084|1.0645|0.9706|0.9706|1.0579|1.0631|1.1603|1.198|1.1719|1.1511|1.1407|1.1236|1.2602|1.2299|1.2793|1.2146|1.2694|1.1625|1.1816|1.2292|1.404|1.4346|1.4416|1.5948|1.4974|1.4803|1.7518|1.7652|1.5822|1.6972|1.7456|1.7741|1.6348|1.2917|1.062|0.7361|0.8047|0.918|0.8835|0.7537|0.5448|0.5822|0.6392|0.7534|0.9962|0.753|0.6329|0.5132|0.5598|0.6181|0.5734|0.5152|0.4454|0.4115|0.469|0.587|0.5636|0.5153|0.5153|0.4579|0.3905|0.3849|0.3964|0.2883|0.3061|0.3263|0.2752|0.359|0.4053|0.4658|0.4677|0.4249|0.3913|0.3343|0.3996|0.4162|0.4013|0.5419|0.6463|0.5731|0.6286|0.4585|0.4325|0.3635|0.32|0.3304|0.317|0.3267|0.308|0.2886|0.3569|0.4145|0.4477|0.4953|0.4975|0.361|0.3752|0.3858|0.5034|0.3887|0.3684|0.3688|0.2081|0.194|0.2186|0.2134|0.1425|0.1718|0.2449|0.2803|0.273|0.2359|0.2986|0.2278|0.2087|0.2182|0.2763|0.2822|0.2705|0.2164|0.1898|0.1859|0.2013|0.2099|0.2033|0.229|0.231|0.2365|0.2047|0.2005|0.1835|0.1726|0.1992|0.156|0.1849|0.2046|0.2061|0.2264|0.2185|0.2366|0.2132|0.1848|0.197|0.2319|0.2353|0.253|0.2036|0.1969|0.2389|0.2468|0.2554|0.2554|0.214|0.2692|0.3388|0.4129|0.4095|0.3967|0.2634|0.1718|0.0514|0.0439|0.0917|0.1579|0.1586|0.2345|0.2579|0.3764|0.327|0.3588|0.4421|0.3806|0.4296|0.3874|0.4076|0.4203|0.3768|0.3867|0.4113|0.4214|0.4419|0.4429|0.5109|0.5019|0.5731|0.4937|0.4739|0.4037|0.3941|0.3664|0.3204|0.2348|0.2227|0.2242|0.2159|0.2764|0.2355|0.2755|0.3172|0.3146|0.3269|0.3197|0.3197|0.3695|0.4044|0.3989|0.3749|0.3891|0.4513|0.5611|0.5729|0.5517|0.5994|0.6652|0.6568|0.6782|0.7081|0.8054|0.7964|0.678|0.7233|0.6559|0.6295|0.6619|0.7852|0.8168|0.8131|0.7195|0.777|0.7912|0.8096|0.8776|0.8801|0.9819|0.9601|0.8847|0.9182|0.8459|0.7957|0.8296|0.8513|0.8301|0.7894|0.6694|0.6285|0.6496|0.7304|0.7125|0.7788|0.7731|0.7445|0.8424|0.8229|0.8908|0.9355|0.7709|0.7824|0.8153|0.8061|0.8081|0.8779|0.9338|0.8859|1.0119|1.0807|1.0378|1.0027|0.9954|0.9783|1.0086|0.8238|0.8767|0.871|0.829|0.8741|0.7604|0.6144|0.7453|0.6133|0.5743|0.5939|0.5071|0.5294|0.494|0.4765|0.4907|0.5046|0.5764|0.7179|0.6403|0.6631|0.565|0.561|0.3074|0.2755|0.3655|0.3951|0.3669|0.3752|0.4204|0.4907|0.4957|0.5874|0.7931|0.8255|0.9059|0.8885|0.905|0.6881|0.6664|0.6565|0.575|0.6298|0.5341|0.5782|0.4748|0.4923||
2022-02-19 19:17:12|russ2000_1022|PKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:12|russ2000_1023|DPLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:13|russ2000_1024|QTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:13|russ2000_1026|IPAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6134|0.8326|0.7449|0.8913|0.9382|0.8444|1.019|1.0674|0.8734|0.8098|0.7423|0.8773|0.7832|0.7832|0.7832|0.6599|0.8249|0.8957|0.8924|0.714|0.765|0.735|0.686|0.588|0.4675|0.6779|0.5845|0.5084|1.271|1.6945|1.0404|1.1811|1.5464|1.4754|1.7933|1.6916|1.5084|1.6772|1.445|1.3344|1.5069|1.5613|1.5051|1.5665|1.7508|2.2397|3.0618|3.0335|2.8912|2.9199|3.2634|2.416|2.416|2.416|1.9922|2.7448|3.0547|2.8746|3.5933|3.9095|3.0719|3.0719|3.1743|2.8517|3.2794|3.1368|2.9517|3.1659|2.2376|2.0529|2.1696|1.983|2.0315|2.0546|2.1239|1.8794|1.857|1.7675|1.4511|1.2231|1.2854|1.2267|1.189|1.3021|1.2007|1.252|1.3724|1.3454|1.4403|1.377|1.2982|1.0587|1.1127|0.9849|0.962|0.9315|0.9332|1.073|1.1181|1.0064|0.8261|0.8112|0.8512|0.7296|0.8058|0.8248|0.7789|0.7331|0.6826|0.7133|0.7756|0.8505|0.8505|0.8043|0.9056|0.8982|0.8097|0.7382|0.8517|0.866|0.8509|0.865|0.872|0.881|0.7899|0.7022|0.5493|0.5839|0.709|0.7127|0.6989|0.651|0.6563|0.8253|0.8489|0.8115|0.9077|0.9378|0.8782|0.9543|0.8314|0.9251|0.9962|1.103|1.1276|1.0336|1.1276|1.251|1.1198|1.1898|1.1344|1.1941|1.1941|1.1838|1.1678|1.2798|1.2693|1.476|1.5259|1.5165|1.8082|1.7498|1.4339|1.4079|1.3053|1.4032|1.421|1.421|1.4133|1.5137|1.5155|1.2651|1.2325|1.285|0.9699|1.2016|1.2116|1.1677|0.979|0.9212|1.0361|0.9861|1.0361|1.4984|1.3775|1.2493|1.297|1.6334|2.7116|2.2796|2.6644|3.3994|2.5405|2.1335|2.454|1.778|1.3953|1.1557|1.1784|1.259|1.4823|1.3014|1.2789|1.3023|1.1466|1.2683|1.5132|1.6128|1.4058|1.488|1.4578|1.1152|1.3215|1.3526|1.3549|1.3286|1.415|1.4381|1.2445|1.2769|1.2907|1.202|1.2819|1.4786|1.3865|1.1724|1.2768|1.2205|1.2926|1.4185|1.6524|1.474|1.27|1.232|1.4063|1.22|0.9614|0.9911|0.946|0.9084|1.1348|1.2633|1.1271|1.1427|1.011|0.9636|0.8975|0.5334|0.4916|0.5236|0.4705|0.3332|0.4414|0.6466|0.6696|0.5336|0.7486|0.769|0.9511|0.894|0.8613|0.8835|0.9622|0.9894|1.044|1.1692|1.0433|1.0003|1.2006|1.1286|1.1666|1.16|1.2853|1.2367|1.1891|1.2337|1.212|1.2204|1.4639|1.5102|1.1303|0.9319|0.9046|0.9808|1.0526|0.7913|0.8627|0.8023|0.7592|0.7402|0.7919|0.8123|0.7872|0.7538|0.878|0.7753|0.9462|0.9631|1.0148|1.1688|1.0914|1.245|1.4048|1.4541|1.4957|1.2841|1.4375|1.8004|1.6807|1.9031|1.6906|1.8614|2.2885|2.3556|1.8519|1.9192|1.7575|1.9547|1.77|1.827|1.6865|1.5678|1.6598|1.7613|2.1078|1.9859|2.1538|2.1591|1.8607|1.652|1.7251|1.8225|1.7375|1.5426|1.7112|1.8294|1.9916|2.0293|1.9427|1.8292|2.161|2.1789|2.0279|1.9872|2.1847|1.945|2.0916|2.1036|2.0281|2.1044|2.0111|1.9676|2.1613|2.1752|2.2899|2.2736|2.374|2.3138|2.2476|2.2714|2.3892|2.5586|2.6825|2.6879|3.0827|3.1612|3.0986|2.8125|2.9335|2.8873|3.1556|3.6806|3.531|3.2963|3.1198|2.889|2.9895|2.9311|3.1579|3.4239|3.177|3.1963|3.1368|2.4169|2.0427|1.8432|2.1093|2.4815|2.4433|2.5382|2.235|3.2975|3.3325|3.5163|4.0369|4.2822|3.8091|3.862|4.1343|2.9995|3.2969|2.9315|2.8922|3.5074|3.5953|3.9349|3.6958||
2022-02-19 19:17:15|russ2000_1027|COKE|ps_ratio|0||||||||||||||||||||||||0.6439|0.7654|0.8747|0.9077|0.8247|0.9255|0.8367|0.8961|0.9555|0.889|0.8424|0.8936|0.8869|0.9333|0.9891|0.9749|0.931|0.9661|0.9358|0.8641|0.7039|0.5871|0.608|0.6374|0.5342|0.5671|0.6329|0.5996|0.5496|0.5121|0.6538|0.6209|0.588|0.6417|0.4612|0.4261|0.5006|0.4788|0.5495|0.6764|0.7113|0.6822|0.8237|0.7934|0.7026|0.7648|0.6778|0.6405|0.6366|0.6984|0.6737|0.6425|0.6548|0.7404|0.7834|0.7467|0.6763|0.7064|0.6073|0.5763|0.592|0.522|0.5474|0.5884|0.5699|0.5575|0.5107|0.5518|0.4696|0.3897|0.368|0.3572|0.3914|0.4172|0.4738|0.5014|0.4656|0.4963|0.4327|0.4378|0.4529|0.4157|0.395|0.3742|0.3877|0.3877|0.3638|0.3113|0.3286|0.3286|0.2909|0.2909|0.283|0.2608|0.2387|0.2424|0.2429|0.2529|0.2429|0.2498|0.2465|0.2854|0.3043|0.355|0.3741|0.4174|0.451|0.4784|0.4837|0.4638|0.434|0.3668|0.357|0.3472|0.3578|0.366|0.3708|0.3712|0.3454|0.3195|0.3351|0.3446|0.3541|0.374|0.4091|0.4107|0.3925|0.44|0.421|0.4368|0.4213|0.4213|0.4287|0.4196|0.3859|0.4071|0.4011|0.4192|0.4221|0.4101|0.4505|0.4571|0.4812|0.5504|0.5847|0.5428|0.5158|0.5314|0.4734|0.5498|0.5828|0.5858|0.6278|0.6607|0.6837|0.7081|0.7616|0.6181|0.6595|0.5941|0.6288|0.6411|0.6548|0.5942|0.6115|0.5758|0.5782|0.5572|0.5292|0.5223|0.5154|0.4956|0.4934|0.4878|0.496|0.5198|0.5104|0.4944|0.4639|0.4429|0.4245|0.4547|0.4522|0.4755|0.4581|0.4378|0.4058|0.3924|0.3573|0.3749|0.3218|0.3051|0.3347|0.3607|0.3447|0.3592|0.3527|0.3581|0.3525|0.3315|0.3614|0.3382|0.3427|0.3324|0.3476|0.3856|0.4063|0.4297|0.4311|0.4336|0.3542|0.3928|0.3982|0.363|0.4115|0.442|0.4897|0.5177|0.451|0.3796|0.386|0.3818|0.4213|0.4294|0.3928|0.3901|0.3935|0.4173|0.3917|0.3761|0.3853|0.3762|0.3899|0.4095|0.4206|0.4127|0.4101|0.3949|0.3864|0.3832|0.4082|0.3834|0.3837|0.3669|0.3347|0.3401|0.3473|0.3615|0.336|0.3264|0.3042|0.3068|0.2831|0.296|0.2978|0.298|0.3122|0.3164|0.3234|0.3906|0.3732|0.3928|0.3992|0.4001|0.4361|0.3998|0.373|0.36|0.351|0.3519|0.3191|0.3305|0.3722|0.3836|0.3753|0.3609|0.3748|0.3823|0.3481|0.3923|0.3643|0.3293|0.2508|0.2281|0.2212|0.2933|0.2968|0.2859|0.3072|0.3005|0.2925|0.3692|0.3697|0.346|0.392|0.4018|0.3843|0.3639|0.3374|0.3557|0.4042|0.3776|0.4164|0.4125|0.3873|0.3499|0.3117|0.3356|0.3234|0.3217|0.3241|0.3556|0.3384|0.3289|0.3513|0.4039|0.4258|0.4079|0.4077|0.3887|0.3374|0.3321|0.336|0.3353|0.3467|0.3612|0.3816|0.3676|0.3758|0.359|0.375|0.3918|0.4004|0.394|0.3977|0.3972|0.3817|0.3715|0.3755|0.345|0.3518|0.342|0.3503|0.3659|0.36|0.3554|0.3597|0.3858|0.4141|0.3863|0.428|0.4796|0.4641|0.4247|0.4084|0.3871|0.4123|0.4083|0.4948|0.5174|0.4691|0.5198|0.5563|0.5813|0.581|0.584|0.7159|0.7677|0.7309|0.8474|0.9256|0.8487|0.7381|0.7114|0.7066|0.6009|0.5995|0.4645|0.5087|0.4912|0.5184|0.4712|0.4494|0.5146|0.5336|0.5037|0.5134|0.5712|0.5874|0.6314|0.5784|0.6068|0.5398|0.503|0.5258|0.5029|0.4694|0.4417|0.407|0.3601|0.3511|0.2657|0.2785|0.2991|0.3494|0.3725|0.3528|0.4343|0.3591|0.4368|0.5017|0.5782|0.6529|0.6067|0.5954|0.584|0.6697|0.5962|0.5383|0.5301|0.5537|0.5279|0.3828|0.4016|0.4535|0.4688|0.4458|0.4465|0.5316|0.4629|0.4403|0.5033|0.5016|0.5027|0.4835|0.5332|0.5414|0.7476|0.7131|0.7078|0.7202|0.682|0.6945|0.9872|1.0713|1.0827|0.9952||
2022-02-19 19:17:17|russ2000_1028|GDOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1472|4.0841|4.6195|5.3182|5.8586|6.9362|6.0384|6.8758|5.3271|5.4123|4.9139|4.0752|3.9248|3.5904|3.6893|3.1572|3.3817|3.619|2.9718|2.9827|2.9392|2.4217|2.3927|1.9138|2.0871|0.8659|0.9261|0.875|0.7211|0.8681|0.8322|0.8863|0.9241|1.0303|1.1823|1.1351|1.2262|1.5186|1.5479|1.673|1.5235|1.4883|1.6056|1.369|1.34|1.2797|1.1037|1.1492|1.2811|1.2588|1.2673|1.3525|1.4611|1.4368|1.3766|0.9623|1.079|1.1063|1.0868|0.9972|1.3178|1.4166|1.1735|1.3063|1.3751|1.2237|1.2265|1.346|1.5686|1.6471|1.6338|1.6522|1.6791|1.7095|1.6943|1.6333|1.5404|1.7588|1.6519|1.8316|2.0637|2.2615|2.3493|2.6393|2.5038|2.5742|3.054|3.1338|3.4661|3.7257|3.561|3.3778|3.938|3.5172|3.3964|4.191|4.0624|4.378|4.5166|4.4043|4.0584|4.1471|4.0634|3.8482|3.2589|3.11|3.2788|2.4665|2.4082|2.2915|1.4669|1.2017|1.4288|1.1632|1.1233|1.6426|1.5936|1.1429|1.3519|1.7783|2.2702|2.4164|2.4758|2.6226|2.4122|2.3237|2.3551|2.3449|2.0202|1.9886|1.881|1.6754|1.8765|1.8189|2.1779|1.8754|1.6792|1.4373|1.4857|1.285||
2022-02-19 19:17:18|russ2000_1029|GBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8172|3.442|2.4908|2.6316|2.7507|2.19|2.2416|2.1557|1.7064|1.6036|1.8709|1.3968|1.3968|1.5018|1.5394|1.8344|1.7646|2.0014|1.8879|2.3367|2.223|2.6917|2.3148|2.0211|2.4391|2.0098|2.1624|2.6789|2.8104|2.7585|3.0018|2.9708|2.7502|2.655|3.0534|3.0991|2.8587|2.9844|3.0227|2.9986|2.7379|2.4489|1.9453|2.2803|2.3402|2.2269|2.532|2.6201|2.3412|2.1562|2.3929|2.5065|2.6318|3.2701|3.1917|3.2692|3.0597|3.0127|3.2007|3.6475|3.5478|3.6057|3.2125|3.1422|3.3539|3.0945|2.9202|3.2158|3.2619|3.4797|3.7507|3.1249|3.2468|3.1035|2.9433|2.6174|3.034|3.0767|2.9414|3.0191|2.9614|2.9483|3.0861|3.002|2.9367|2.8839|2.6537|2.4137|2.3506|2.331|2.2429|2.4666|2.4061|2.5501|2.4445|2.3792|2.4261|2.3957|2.6112|2.7625|2.9953|3.3775|2.8764|3.1018|3.2247|3.29|3.2362|3.5092|3.0693|3.0564|2.6204|2.7587|2.7677|2.3012|2.5149|2.7708|2.9121|1.518|1.4733|1.7995|2.1122|1.7915|2.304|3.2259|3.4021|3.41|3.3248|3.2125|3.9262|3.3477|3.574|3.2484|2.7672|3.3912|3.0249|3.064|2.4236|2.3565|2.27|2.2119|2.333|2.5207|2.8504|2.5631|2.5102|2.502|2.4552|2.3192|2.2698|2.2984|2.1773|2.0014|1.8099|1.8886|1.9106|1.9239|2.1996|1.9239|2.0798|1.9232|1.7333|1.9653|1.991|2.0041|2.1782|2.1354|2.1116|2.2878|2.3522|2.2419|2.0696|1.8902|2.3187|2.0831|2.2857|2.6086|2.5882|2.851|2.886|3.0085|2.7378|3.119|2.8248|2.6086|2.6522|2.7661|2.5692|2.528|2.3007|2.7783|2.6724|2.7271|2.7245|2.3974|2.6359|2.5293|2.2784|2.3231|2.2267|1.8552|2.003|2.1073|2.2759|1.9167|2.0186|2.4735|2.6864|2.9478|2.5342|2.71|2.5508|2.4572|2.4358|2.3891|2.7605|2.7313|2.5276|2.5036|2.5183|2.4704|2.5705|2.5619|2.5387|2.5044|2.5837|2.4251|2.5199|2.546|2.3408|2.2996|2.0375|2.1508|2.1449|2.2636|2.074|2.1416|1.8794|1.6647|1.581|1.6215|1.7766|1.6932|1.8077|1.8531|1.5718|1.7846|1.6749|1.624|1.6721|1.5457|1.6158|1.6039|1.523|1.259|0.902|1.0189|1.127|1.1745|1.2563|1.1959|1.1592|1.239|1.4453|1.8408|2.0956|2.0822|2.0077|2.1568|2.52|2.4771|2.6322|2.6264|2.3008|2.5148|2.1976|2.2072|1.9329||
2022-02-19 19:17:19|russ2000_1031|HTLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0533|2.1889|2.092|1.9758|1.8621|1.8241|2.1281|2.0187|1.982|1.9452|1.6825|1.6633|1.6697|1.6028|1.6336|1.6583|1.8328|1.8731|1.947|2.2147|2.2147|2.259|2.4043|2.46|2.5158|2.6404|2.7935|3.4594|3.1141|3.1818|4.1973|3.6656|3.321|3.4446|2.8832|2.9538|2.9037|2.9798|2.961|2.8423|2.7195|2.7012|2.7425|2.7382|2.5654|2.7051|2.7813|2.9211|3.0966|2.8056|2.9221|2.8982|2.776|2.6353|2.649|2.5658|2.7598|2.583|2.4733|2.6987|2.6248|2.5172|2.5289|2.5278|2.6374|2.7368|2.7988|3.1506|3.0432|3.2416|2.9839|3.2483|3.3753|3.5516|3.4002|3.2017|3.1821|3.1393|2.8602|2.8411|2.2505|2.3538|2.5639|2.2345|2.3106|2.142|2.2854|2.2795|2.243|2.545|2.6426|2.1064|2.3376|2.5128|2.6772|2.3445|2.2988|2.2562|1.4962|1.0853|1.5233|1.6191|1.6314|1.2835|1.5848|1.4685|1.4279|1.1815|1.3404|1.2106|1.2194|1.4614|1.4399|1.7131|1.5351|1.5708|1.469|1.239|1.3361|1.3465|1.5611|1.6278|1.5382|1.4998|1.5802|1.3506|1.2921|1.3019|1.44|1.1831|1.2942|1.2784|1.3065|1.41|1.4542|1.2588|1.3764|1.5608|1.6369|1.8344|1.903|2.0579|2.0035|1.8002|1.8147|1.7961|1.5676|1.6182|1.5739|1.6217|1.7672|1.8604|1.8718|1.8458|1.8672|1.826|1.9051|1.8679|1.7395|1.9461|1.9771|1.6822|1.7506|1.696|1.6828|1.6549|1.6404|1.7815|1.7522|1.7471|1.9542|2.0495|2.1392|2.1757|2.191|2.3411|2.3586|2.2687|2.1693|2.305|2.3383|1.7352|1.843|1.9626|1.8699|2.1002|2.1063|2.1906|2.266|2.2537|2.207|2.3384|2.803|2.8663|2.8081|3.1208|3.1475|3.062|3.0398|3.0705|3.0183|2.8486|3.3289|3.2293|3.3687|3.4919|3.4026|3.6076|3.4766|3.4963|3.6738|3.7008|3.8829|3.9545|3.6486|3.4987|3.1479|2.9054|3.0258|2.9819|2.7588|2.8842|2.7868|2.6918|2.7732|2.6048|2.7693|2.974|2.9909|3.1426|3.1844|2.6773|1.8803|1.7146|1.974|1.8718|2.0937|2.1815|1.9487|2.374|2.6715|2.6986|2.7995|3.1797|3.0539|3.0975|3.0399|2.7769|2.8828|2.887|3.0333|3.0794|2.9853|3.2692|3.2021||
2022-02-19 19:17:21|russ2000_1032|LE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6624|0.6288|0.5452|0.5305|0.6816|0.6683|0.6643|0.8509|0.8851|0.9995|1.1099|0.7676|0.7606|0.7159|0.6226|0.5757|0.5018|0.5054|0.5909|0.579|0.5341|0.4675|0.5162|0.4743|0.5296|0.5477|0.5399|0.3699|0.3752|0.3387|0.4087|0.3518|0.3722|0.3781|0.3911|0.3955|0.4351|0.5082|0.5789|0.3598|0.3454|0.3107|0.2832|0.3095|0.2615|0.3313|0.4674|0.3984|0.4246|0.5034|0.4414|0.4827|0.6257|0.557|0.4902|0.3514|0.3783|0.3328|0.3355|0.3983|0.4088|0.3767|0.3816|0.2961|0.2701|0.2276|0.1682|0.2715|0.2627|0.3314|0.3667|0.2617|0.1952|0.0928|0.175|0.1481|0.1847|0.2022|0.3386|0.2867|0.3875|0.562|0.496|0.6453|0.7487|0.5665|0.5074|0.6504|0.8506|0.8407|0.5693|0.4949|0.524|0.4214|0.4102|0.3835||
2022-02-19 19:17:22|russ2000_1034|BFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5616|11.4114|11.1111|11.1862|7.4266|7.4761|7.08|5.2128|5.0649|5.2128|3.9463|3.4493|3.4201|3.2303|3.3078|3.1786|3.4312|3.4567|3.1771|3.1362|3.1613|3.1864|3.1293|2.7843|2.7104|2.8928|2.9171|2.8685|2.8659|2.8174|2.5745|2.6248|2.4829|2.4593|2.628|2.8626|2.9096|3.1481|3.1014|3.1714|2.6887|2.7102|2.8393|2.9647|2.9339|2.9339|3.0404|2.8574|2.8878|2.8825|2.9734|2.9431|3.2048|3.1613|2.9983|3.0665|2.8735|2.7019|2.7556|2.7556|2.6594|2.6035|2.5608|2.5608|2.5173|2.8557|2.8663|3.0371|2.6463|2.7691|2.7866|2.6528|2.6082|2.6312|2.5755|2.6535|2.8663|2.9659|2.822|2.8151|2.8589|2.826|2.7543|2.7871|2.9839|3.1466|3.1897|3.2673|3.1312|3.1142|3.233|3.1846|3.2048|3.2939|3.1954|3.295|3.4942|3.5429|3.4788|3.5347|3.769|3.7364|3.8098|4.0528|3.6873|3.7685|3.7008|3.7215|3.6992|3.6772|3.5097|3.6267|3.8193|3.8193|4.1837|4.334|4.2507|4.4268|4.433|4.6391|4.6633|4.6118|4.5124|4.6792|4.7869|3.9988|4.713|4.7208|4.4354|4.9836|4.8235|4.7124|5.4948|4.9122|4.8694|4.8452|4.4758|4.6062|4.738|5.3497|4.8415|5.2123|4.749|4.5898|4.8895|5.1385|4.7412|5.2056|5.4723|5.3814|4.8447|5.1538|4.9128|5.5694|5.7021|6.7374|7.0627|6.8092|6.9068|7.4235|6.8605|6.4011|5.5387|5.4236|5.2456|6.142|6.462|7.1809|6.3817|6.1377|6.1672|5.543|6.3343|6.0103|5.7542|5.4219|5.6683|5.4058|5.5419|3.7765|4.2396|4.1546|3.7681|2.5584|3.0645|3.5608|3.3438|3.2537|3.7472|3.5362|3.6357|3.4104|3.6525|3.8218|3.7082|4.2809|4.5778|4.4086|4.0974|4.6597|4.7307|4.722|4.7898|4.9148|5.0529|5.2796|5.2165|4.9979|5.0852|4.9714|4.3338|4.6013|4.1415|3.8274|4.0727|3.8616|3.7898|3.6443|3.9691|4.126|4.3277|4.2391|4.4441|4.5676|4.2837|4.5245|4.572|4.2547|4.3325|4.537|4.4624|4.6262|4.5381|4.505|4.5392|4.8156|4.7006|4.5215|4.8448|4.976|4.8304|4.8306|4.6451|4.9224|4.8287|4.7015|4.9355|4.9551|4.8546|4.9924|4.7411|5.4484|5.6215|5.7871|5.6987|5.4131|5.7438|5.1488|5.2107|5.2861|5.237|4.9628|5.2693|5.7091|5.6593|5.0183|4.9331|5.221|5.1805|5.4328|5.7149|6.4441|6.6148|6.8005|6.3322|5.9568|6.7943|6.5098|6.2499|6.2628|6.2775|5.9859|5.9889|5.7424|5.9139|6.0687|6.1863|5.998|6.037|5.6063|5.0403|4.8993|5.0077|4.8854|4.8923|5.4149|5.4297|5.9027|5.1922|5.0503|5.219|5.0511|5.436|5.3866|5.1744|5.2557|5.5942|5.4786|5.0984|4.987|5.2578|5.0444|5.0228|5.1716|4.8819|4.402|2.9955|2.719|3.3226|3.1122|3.2067|2.945|2.8279|2.9687|3.4473|3.3251|3.3665|4.3829|4.2175|4.5198|4.69|4.5297|4.6683|4.4885|4.5547|4.7733|5.0426|5.2979|4.661||
2022-02-19 19:17:24|russ2000_1035|ATRI|ps_ratio|0||||||||||||||||||||||||0.6877|0.6122|0.5703|0.6378|0.5887|0.5806|0.6001|0.6001|0.5834|0.6034|0.5861|0.5775|0.6859|0.6545|0.7038|0.7205|0.6532|0.6148|0.633|0.6229|0.6581|0.6132|0.6132|0.5835|0.49|0.525|0.56|0.4948|0.5109|0.519|0.4854|0.5182|0.562|0.5531|0.4382|0.3376|0.2888|0.2888|0.2663|0.2474|0.2509|0.2403|0.2989|0.2669|0.2491|0.2719|0.2549|0.2379|0.2128|0.2407|0.2233|0.218|0.1969|0.1969|0.2091|0.1979|0.1717|0.1381|0.1866|0.1711|0.1612|0.1665|0.1576|0.186|0.1687|0.2033|0.2415|0.2368|0.2368|0.2601|0.2441|0.276|0.3676|0.3676|0.3676|0.3725|0.3725|0.397|0.3576|0.3696|0.3875|0.357|0.3626|0.3681|0.3387|0.3548|0.3709|0.4016|0.4319|0.4346|0.4098|0.4857|0.4301|0.4118|0.4072|0.4257|0.3872|0.3915|0.3872|0.378|0.3583|0.3622|0.3449|0.3334|0.3334|0.348|0.3558|0.321|0.3609|0.3698|0.3921|0.4188|0.4058|0.4006|0.4469|0.4349|0.429|0.4856|0.4856|0.4721|0.4924|0.4924|0.5633|0.5448|0.5161|0.552|0.5905|0.5868|0.616|0.6122|0.6159|0.6159|4.0311|3.936|4.0783|1.4924|1.5477|1.8056|1.2916|1.1523|1.2916|1.59|1.8054|1.7557|0.6263|0.6263|0.6073|0.8316|0.7531|0.8708|1.7274|1.6657|1.4943|1.5818|1.6968|1.6968|1.5367|1.4675|1.2875|1.1693|1.1174|1.0394|0.819|0.8075|0.7614|0.6034|0.5937|0.6661|0.5504|0.516|0.5504|0.6187|0.6197|0.6197|0.5851|0.6475|0.5968|0.5033|0.5588|0.7031|0.5615|0.5285|0.6078|0.529|0.5672|0.5672|0.5406|0.5651|0.5296|0.5161|0.4692|0.4953|0.6126|0.6074|0.5919|0.5934|0.8877|0.8039|0.8844|0.8938|0.8934|0.8785|1.3183|1.3008|1.4999|1.3797|1.2031|1.0575|1.068|1.1873|1.0212|0.7711|0.7443|0.6539|0.7174|0.7745|0.7041|0.6744|0.6916|0.7019|0.7474|0.8269|0.8226|0.9803|1.0558|1.3072|1.2667|1.3882|1.3308|1.2827|1.3035|1.1962|1.2981|1.2404|1.2515|1.2564|1.3211|1.3575|1.3096|1.2923|1.2911|1.2819|1.4274|1.3279|1.2975|1.7844|2.0069|2.1485|1.7644|1.7323|1.6262|1.7459|1.8526|1.8344|1.9901|2.1045|2.1014|1.9183|1.8258|1.7351|1.953|1.9605|1.9127|1.9841|1.8742|2.2177|2.2753|2.1292|2.1448|2.1121|2.2371|2.3646|2.5816|2.7761|2.7592|2.6377|2.8028|2.7485|2.2871|2.2108|2.4742|2.3989|2.1015|2.4217|2.5283|2.2123|2.1249|2.0657|2.0287|1.709|1.5703|1.8351|1.8625|2.2917|2.744|2.6642|2.8036|2.9121|2.3879|2.7328|3.1181|2.8268|3.1161|2.8218|2.7969|2.6898|2.6201|2.8016|2.7013|2.9997|3.102|3.126|3.3551|3.1345|3.2968|3.1547|3.1308|3.3422|3.4744|3.4972|3.7747|3.5433|3.8442|4.1487|4.1452|4.217|3.5546|3.5373|3.881|3.3801|3.4575|3.4747|3.6629|3.7255|3.4184|3.3233|3.2142|3.2881|3.2181|3.1484|3.2862|3.6156|3.5317|3.8941|3.8594|4.0651|4.197|4.4217|4.5282|4.0838|4.4239|4.5625|4.2971|4.7005|4.748|4.0926|4.6606|4.3331|4.6882|4.6172|4.7706|4.7003|4.56|4.7213|4.439|5.1226|5.1929|5.3463|5.1226|4.8695|4.7921|5.4661|4.8908|4.8179|4.8209|5.1208|5.146|5.0868|5.5864|6.2254|5.9005|5.5508|5.714|6.3835|6.5642|6.3234|6.3163|5.9627|6.5854|7.0254|8.1969|8.0555|7.9275|8.5575|8.3748|8.5906|7.9903|7.2909|7.4619|7.9516|7.8357|7.4314|7.4139|8.5098|8.1022|8.5173|8.3626|9.4786|9.0321|9.0901|9.5841|10.5644|11.1454|10.6189|10.1795|9.1859|9.2772|9.3297|10.0991|8.438|9.0275|8.6394|7.4035|7.7067|7.4912|7.6117|7.631|7.4285|7.5677|7.7251|7.4184|7.4042|8.0111|8.1263|7.7948|8.2166|8.1818|7.9563|7.6897|7.7889|8.5954|8.1077|8.4623|8.2529|8.1937|7.0373|7.6614||
2022-02-19 19:17:26|russ2000_1036|GHDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:26|russ2000_1038|LDL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:26|russ2000_1040|CTBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2222|1.355|1.541|1.4082|1.4701|1.5266|1.5266|2.0486|2.0486|1.9526|2.1672|2.272|2.3769|2.5997|2.5809|2.6932|2.7389|2.6431|2.9879|3.2694|3.3437|3.8453|3.3225|3.3225|3.3225|3.3214|3.261|3.0194|2.9565|2.8799|3.0944|3.0383|2.8818|2.8818|2.7699|2.5567|2.7088|2.3761|2.4949|2.5543|2.355|2.355|2.4139|2.2717|2.3432|2.3432|2.2984|2.4525|2.4384|2.4392|2.3849|2.3307|2.3249|2.3512|2.4556|2.4996|2.6258|2.7646|2.8387|2.7976|2.7976|3.0109|2.7646|2.7783|2.8764|3.1494|3.196|3.2558|3.2289|2.9354|3.1184|3.1184|3.021|2.9712|2.8238|2.377|2.5893|2.4887|2.4133|2.5883|2.4701|2.3145|2.3432|2.3499|2.4367|2.3124|2.3913|2.3387|2.2597|2.1604|2.0114|||||||||||||1.6284|1.8416|1.7265|1.6527|1.8665|2.1134|2.2152|2.4022|2.3031|2.3201|2.2901|2.2419|2.2623|2.2034|2.3801|2.4334|2.5494|2.421|2.5418|2.4631|2.5958|2.4501|2.5289|2.6622|2.505|2.4608|2.4942|2.4878|2.6537|2.6721|2.6262|2.6696|2.8425|2.912|3.2861|3.7533|3.4065|3.305|3.2429|||||||||||||3.4263|3.4932|3.7596|4.0389|3.7591|3.8206|3.6638|3.847|3.8079|3.7688|3.6511|3.4847|3.7105|3.6963|3.6798|3.7964|3.945|4.1218|3.9948|4.39|4.3411|4.3188|4.1286|3.9133|4.0943|3.6774|3.5877|3.5085|3.1473|3.4735|3.4768|3.2223|2.9928|2.9011|3.0056|2.8365|3.2353|3.1809|3.1158|2.8036|3.3437|3.6733|4.1122|3.4378|3.6144|3.6959|3.1904|2.7966|3.0158|2.8802|2.9724|2.8758|2.9438|2.8219|2.5972|2.3567|2.2959|2.3185|2.4881|2.7052|3.019|3.1491|2.5723|2.5972|2.7602|2.6807|2.6888|2.782|2.7801|2.7856|2.8104|2.7294|2.5245|2.5227|2.4631|2.5494|2.4833|2.2299|2.2878|2.4054|2.5709|2.6331|2.7646|2.6708|2.6867|2.865|2.9009|2.9221|2.9466|3.0826|3.1399|2.715|2.8411|2.9122|2.9749|2.988|2.8035|3.033|3.0851|3.2917|3.45|3.2582|3.4754|3.6694|3.7324|3.7544|3.3517|3.4291|3.6376|3.1902|3.4397|3.3103|3.3704|3.4819|3.4937|3.6297|3.6062|3.3671|3.1431|3.1814|3.2403|3.1375|3.2765|3.3292|3.4126|3.3224|3.4062|3.4674|3.4499|3.3545|3.3633|3.3379|3.4066|3.4738|3.5186|3.3158|3.392|3.53|3.5859|3.5558|4.2164|4.8111|4.54|4.4287|4.3924|4.3537|4.0296|4.2519|4.1559|4.1559|4.5122|4.4165|4.6031|4.6291|4.3205|4.3395|4.2496|4.5065|4.7073|4.7229|4.5428|4.5613|4.2214|4.1068|3.8649|3.8378|3.7776|3.7931|3.7719|3.8092|3.6789|3.7799|3.6381|3.522|3.8289|4.0913|4.1617|4.187|4.0506|3.4458|2.8656|2.572|2.8848|2.5891|2.8629|2.8818|2.4804|2.9273|3.2948|3.3723|3.4638|3.9899|3.731|3.7634|3.7094|3.2648|3.3292|3.3341|3.4504|3.5234|3.4472|3.5792|3.5481||
2022-02-19 19:17:28|russ2000_1041|RMTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7764|2.5176|3.2369|2.6975|3.0632|3.3695|3.3695|4.07|4.2764|4.2074|4.257|3.995|3.7985|3.5118|3.5453|3.1439|2.6098|3.0665|4.9586|3.0459|2.3408|1.6357|1.4486|1.1449|1.0748|1.0874|1.3175|0.6692|0.676|0.5311|0.3863|0.7047|0.5885|0.9808|0.8573|0.9494|0.6589|0.4893|0.7292|1.1667|1.1998|1.4049|1.6858|1.9632|1.4365|0.9337|0.9453|0.7965|0.8878|0.5043|0.4799|0.4717|0.4115|0.6173|0.724|1.0233|0.9434|1.2337|1.5114|1.5183|1.6909|1.9346|2.064|2.3293|2.7987|2.4836|2.4584|2.5901|2.1442|2.099|1.833|1.6437|2.1307|1.763|2.0383|1.8878|1.8029|2.063|2.0328|1.7469|1.6323|1.4958|1.2668|1.3512|1.4568|1.4483|1.9007|1.7486|1.4097|1.5822|1.8674|2.4022|2.3745|1.9803|2.6895|2.3731|2.7866|3.0895|2.8401|2.832|2.6958|2.5951|2.812|2.579|2.3608|2.037|1.6878|1.8525|1.7005|1.6948|2.0201|1.7485|1.8512|1.7396|1.66|1.539|1.4127|1.7375|1.6369|1.3106|1.2903|1.1193|0.3945|0.911|1.2343|1.0481|0.8218|1.1266|1.389|1.4493|1.9608|2.2819|2.1187|2.0685|1.7786|1.6898|2.0748|1.9431|1.6878|1.5582|1.5773|1.1938|1.5005|1.6713|1.6265|2.2448|2.3144|2.3376|2.379|2.705|2.7226|2.7061|3.9227|4.5871|4.1231|3.0181|2.7913|2.6529|2.4046|2.4964|3.6299|4.0618|3.3395|3.6651|3.2084|3.4195|3.6107|3.5909|3.3488|3.0344|2.6946|2.9695|3.1633|2.6395|1.862|1.5297|1.5546|1.6669|1.5849|2.2438|2.5525|6.2641|7.0142|7.3318|6.4124|6.4939|8.0735|9.1344|7.4093|7.7275|8.4937|8.0526|7.2151|6.6632|8.2918|6.2096|7.2662|8.0838|7.8546|8.3979|8.0795|10.0775|14.0366|9.7287|10.0237|7.2044|9.8369|9.2227|6.8634|5.7315|5.6326|6.6853|7.0572|9.1073|7.0244|6.4924|6.4834|6.1468|5.1146|6.1468|5.9273|5.5652|5.6891|5.8971|7.376|6.6085|7.3046|5.9962|5.9115|7.0605|5.4255|5.9188|5.2313|4.8748|5.3828|4.8235|4.7169|4.6813|3.6995|4.3046|4.0798|3.3928|3.4681|2.5154|2.6167|2.9417|4.175|4.4185|4.4864|3.5959|2.6195|2.0325|2.2427|2.4158|1.9817|2.0949|2.2849|2.1756|3.5465|1.8556|2.2268|2.0618|1.8733|1.7675|1.2383|1.1581|1.0301|1.2237|1.3616|1.7993|1.4954|1.4483|1.255|1.2157|1.1697|1.0134|0.9526|0.8621|0.8314|0.5979|0.6091|0.5566||
2022-02-19 19:17:30|russ2000_1042|KPTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4532.1975|4192.3475|5240.4344|5687.9467|4910.7861|3667.048|3698.4486|||||||||||||||||||||||||2216.5885|1710.3414|1518.741|2407.03|2064.5969|2606.991|||||||||||||25.2364|19.0419|16.9884|18.8196|16.0135|7.8197|16.162|14.2726|15.6678|39.3799|49.9776|49.9776|24.5368|37.6691|44.3018|27.9588|26.6181|37.3819|20.0848|21.2199|19.5443|15.365|12.6848|12.3548|11.0441|10.8761|12.923|11.7869|9.7813|8.7885|6.8199|5.5236|5.96|7.3361|5.6382|4.0998|3.634|3.6403|4.5724|2.6249|3.6213||
2022-02-19 19:17:31|russ2000_1044|WMK|ps_ratio|0||||||||||||||||||||||||0.796|0.7824|0.7854|0.8192|0.8058|0.8282|0.8757|0.9198|1.032|0.9816|1.0772|1.1583|1.2336|1.1655|1.1726|1.0813|1.0439|1.073|1.145|1.0551|1.0551|0.9838|1.0289|1.0368|1.0305|1.0305|1.1062|1.206|1.1607|1.2338|1.3359|1.5355|1.4945|1.6449|1.696|1.2567|1.4553|1.2778|1.2727|1.2504|1.3109|1.1798|1.2168|1.1317|1.1517|1.0969|1.1611|1.1216|1.0815|1.1342|1.1294|1.1065|1.1395|1.2525|1.2111|1.3683|1.2157|1.1592|1.0999|1.1501|1.0977|1.0428|1.1022|1.1037|1.0494|1.1037|1.0491|1.058|0.9953|0.8729|0.8907|1.0644|1.0711|1.0357|1.0623|1.0121|1.1255|1.1212|1.1251|1.0858|1.0553|1.0349|0.9353|0.892|0.872|0.9236|0.9193|0.886|0.9118|0.9118|0.8473|0.8644|0.8345|0.8325|0.8665|0.9089|0.8917|0.8661|0.8661|0.8618|0.8203|0.8493|0.8493|0.9054|0.8934|0.8552|0.8552|0.8825|0.8189|0.7999|0.7999|0.7724|0.7349|0.7349|0.752|0.7408|0.7557|0.744|0.7696|0.7183|0.675|0.7065|0.717|0.7019|0.7191|0.7191|0.7427|0.7494|0.7561|0.7269|0.7302|0.7367|0.7381|0.7545|0.7741|0.7678|0.7551|0.7678|0.8164|0.7726|0.8539|0.7747|0.7532|0.8239|0.7688|0.7597|0.7235|0.6584|0.6644|0.697|0.6779|0.7659|0.7953|0.8117|0.803|0.8059|0.8059|0.8045|0.8103|0.819|0.8247|0.8104|0.8385|0.7828|0.7943|0.7806|0.8117|0.8626|0.8689|0.8521|0.813|0.7981|0.7653|0.7694|0.8411|0.8115|0.7618|0.7251|0.7026|0.8693|0.9063|0.8945|0.8815|0.7007|0.6853|0.675|0.6686|0.7146|0.6942|0.8127|0.7525|0.7307|0.7753|0.7588|0.7258|0.719|0.7172|0.7197|0.6949|0.6484|0.5914|0.4958|0.5136|0.4994|0.4542|0.4661|0.4526|0.4337|0.4415|0.5291|0.4974|0.492|0.4721|0.4526|0.4473|0.4434|0.4225|0.4204|0.3953|0.4155|0.4338|0.433|0.4176|0.4405|0.4726|0.4559|0.4899|0.4758|0.4832|0.4599|0.4321|0.4465|0.4643|0.4518|0.4604|0.4188|0.4403|0.4415|0.4791|0.5005|0.4983|0.4915|0.4803|0.4694|0.4825|0.4677|0.4901|0.5155|0.4766|0.5014|0.4781|0.5276|0.5235|0.5102|0.5432|0.5426|0.5053|0.4874|0.4957|0.4769|0.4753|0.4742|0.4837|0.4816|0.483|0.5212|0.5238|0.5324|0.5126|0.5107|0.4788|0.4645|0.508|0.5027|0.5168|0.4819|0.465|0.4353|0.3774|0.3971|0.3538|0.3976|0.3701|0.433|0.4314|0.4037|0.3637|0.3545|0.3744|0.3463|0.3089|0.344|0.41|0.3871|0.3695|0.3646|0.3441|0.3493|0.387|0.3802|0.389|0.3799|0.3734|0.38|0.3897|0.353|0.3388|0.3691|0.362|0.4003|0.3986|0.3943|0.414|0.4058|0.4072|0.4161|0.4244|0.4131|0.4152|0.4097|0.3986|0.3723|0.3974|0.4011|0.3903|0.4131|0.4188|0.4257|0.4355|0.4261|0.4347|0.425|0.4115|0.4148|0.4033|0.3833|0.39|0.4009|0.4029|0.4021|0.4133|0.4042|0.4478|0.4989|0.4667|0.4875|0.5097|0.5083|0.5251|0.4917|0.5039|0.4912|0.4597|0.4724|0.4511|0.4208|0.4237|0.3819|0.4367|0.4512|0.4632|0.444|0.4569|0.4777|0.4258|0.4144|0.4008|0.401|0.3866|0.3931|0.3874|0.3901|0.4142|0.3798|0.3893|0.4176|0.4218|0.4649|0.4665|0.4769|0.4701|0.484|0.508|0.5086|0.5732|0.5097|0.5145|0.4936|0.4784|0.4271|0.3858|0.3746|0.3501|0.3335|0.2977|0.3157|0.3211|0.3085|0.2892|0.3158|0.3546|0.4202|0.4117|0.3946|0.3596|0.3335|0.3547|0.352|0.3662|0.3719|0.3856|0.3128|0.3223|0.2897|0.2777|0.278|0.2916|0.2903|0.293|0.3032|0.3074|0.2785|0.2828|0.2476|0.3685|0.4104|0.349|0.3469|0.3428|0.3236|0.3062|0.3212|0.3127|0.3223|0.3496|0.3678|0.3374|0.3311|0.3404|0.347|0.3753|0.3412|0.3656|0.4087|0.4277|0.3911|0.4016||
2022-02-19 19:17:34|russ2000_1045|ENVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1215|1.2088|0.8904|0.9299|0.8912|0.9511|0.8777|0.8119|0.8312|0.8369|0.7933|0.5726|0.5404|0.6348|0.3754|0.3259|0.2642|0.3006|0.2764|0.4074|0.3754|0.3239|0.4347|0.4656|0.4396|0.4262|0.5559|0.5947|0.6485|0.6081|0.631|0.6508|0.6177|0.6574|0.5837|0.5359|0.583|0.6168|0.64|0.7417|0.9469|1.0542|0.9689|1.2688|1.4975|1.4979|1.3588|1.3366|1.0194|0.9342|0.7745|0.7237|0.8557|0.9038|0.8203|0.9311|0.8224|0.8025|0.9194|0.806|0.7191|0.833|0.7984|0.7068|0.6152|0.5496|0.3283|0.3145|0.3845|0.375|0.4437|0.4729|0.487|0.4783|0.6237|0.7548|0.7157|0.9539|1.1846|1.1976|1.2911|1.196|1.1293|1.1821|1.1982|1.204|1.2427|1.2724|1.2184||
2022-02-19 19:17:34|russ2000_1046|UHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||6.8564|7.255|6.8564|7.0173|6.5495|6.1597|6.0133|6.0133|6.2445|5.9448|5.4875|5.64|5.7456|6.5772|6.6528|6.5178|6.5927|6.6676|6.332|6.4001|6.4001|6.0049|6.0049|6.0049|5.5787|5.6374|5.6961|5.4789|5.9172|5.8076|5.7604|5.9737|6.1871|5.8838|5.7317|5.2752|4.8642|4.9123|4.7678|4.8215|4.6811|4.3066|4.4444|4.2533|4.1577|3.8638|3.8189|4.1334|3.9437|4.3516|4.8956|5.0547|5.3624|5.4942|5.422|5.6354|5.7208|5.8723|5.6499|5.8723|6.3847|6.5177|6.3847|5.9511|5.8616|6.2195|5.9849|6.3869|6.0742|6.0799|5.6228|5.4399|5.7463|5.7934|6.5942|6.8855|6.5056|6.4107|6.8839|6.578|6.8329|7.1473|7.3639|7.5263|7.6221|7.794|7.9087|7.9715|8.2757|8.3974|8.2203|8.5225|8.4621|8.1396|8.1396|8.0798|7.6911|7.8085|7.8673|7.6986|7.6403|7.407|7.4154|7.4729|7.5304|7.5206|7.5206|7.5771|7.9295|8.3731|8.484|8.5158|8.2989|8.4073|7.8449|8.375|8.0039|7.5984|7.9086|8.012|8.5149|8.2034|8.6707|8.1258|7.7195|7.8211|7.6257|7.7767|7.9527|8.6441|8.3425|8.4181|8.4901|8.5386|8.4175|8.3512|7.748|7.5549|7.5873|7.2791|6.9471|6.9298|7.2786|7.3484|7.58|7.8696|7.6282|7.2533|7.4393|7.3928|7.2586|6.8669|6.9591|6.5968|6.1845|6.1845|5.5237|5.9014|5.7362|5.9994|5.9994|6.2137|7.124|6.5127|6.6068|6.4836|6.4378|6.5295|6.8675|6.9279|6.9141|6.915|7.3783|7.3062|7.5262|7.474|8.014|9.2353|9.34|9.1045|9.4092|9.6695|10.0018|9.8205|9.9963|10.1803|11.1539|11.6609|11.3229|10.9092|11.2665|10.8461|10.9997|11.0835|11.0458|11.1807|11.2886|11.6556|11.8641|12.1057|11.8333|12.0939|12.477|13.2298|13.3181|13.473|14.8889|15.1231|11.699|12.3722|12.1208|12.0109|12.3699|12.101|12.5483|13.0715|12.2387|11.4807|11.4502|10.2229|11.8513|13.3784|13.8092|12.762|12.4975|12.1057|11.8509|12.0657|11.3866|12.6837|12.8072|13.4154|11.8105|11.447|11.5935|12.0373|13.4204|13.2693|14.4019|14.5796|14.5843|15.1306|13.9969|13.8789|13.6731|13.646|13.3858|11.7578|13.4743|14.9407|15.5462|13.8347|15.0515|15.3106|14.2998|14.168|14.2701|14.5126|12.7027|14.8072|15.5354|16.178|14.4355|13.0464|13.399|12.4585|12.7069|11.5421|12.6438|12.6596|12.1282|13.1479|12.9247|12.3247|12.0218|11.6166|11.9402|12.3764|12.6113|13.33|12.5304|12.2852|12.3935|12.8371|12.2701|13.7258|14.8187|13.989|15.5115|15.435|16.8872|18.0112|19.1578|19.2466|18.4262|18.9931|17.2464|15.4643|17.4704|16.9827|16.7258|17.1504|16.2069|13.8635|14.1468|13.5207|12.2038|12.7944|12.6857|11.8131|12.7021|12.5222|11.8851|12.9466|13.4116|13.4276|12.5016|10.5099|10.0703|10.1497|9.3652|9.8088|10.2891|9.9283|9.3735|9.921|9.9631|9.843|9.8872|10.0876|10.0262|9.6988|10.1853|9.3483|10.8668|10.8421|10.4104|11.6241|10.9967|11.892|10.4988|10.1267|9.6251|10.1451|9.5299|9.73|10.3|10.9219|10.4018|10.5724|10.7824|11.6997|11.3565|11.1277|11.841|12.3566|12.7542|12.8939|12.01|12.1348|13.1686|12.472|12.8856|12.7247|13.7604|14.153|15.3665|14.9685|14.6265|14.3127|13.8805|14.1933|14.1449|12.5329|10.4255|11.2244|11.1927|11.611|11.6654|12.2726|13.9026|13.4794|11.6117|12.7185|11.0502|12.5537|13.4089|13.533|14.4821|14.6519|15.3459|16.6523|17.4708|18.3349|21.2653|21.2599|20.9087|21.9759|23.2265|17.9479|19.0428|16.6268|14.1635|12.3977|11.8881|10.1798|9.551|10.7942|11.3406|10.5306|10.9312|11.7382|11.5945|11.9841|10.4525|10.1468|10.0585|9.2163|9.4998|9.283|9.9166|9.7215|9.6098||
2022-02-19 19:17:36|russ2000_1047|HFWA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4072|3.003|3.6189|3.234|3.0607|2.849|2.7912|3.53|3.2964|3.3483|4.387|4.5209|4.32||||||||||||||||||||||||||||3.0933|3.1428|3.2105|3.4191|3.6011|3.9012|3.5464|3.6794|3.7891|3.6203|3.8032|3.865|4.0371|4.0778|4.5835|4.9759|4.6641|4.5934|4.4043|4.3862|4.4224|4.2709|4.3173|4.3719|4.1939|4.2187|4.0871|3.8411|3.6431|3.4599|3.367|3.6128|3.7445||||||||||||||||3.8964|3.9749|4.5221|||||||||||||3.4545|3.4754|3.3918|3.5449|3.4172|3.38|3.3263|3.0674|3.0319|2.8983|2.8806|2.795|2.5612|2.5671|2.4762|1.9609|2.1192|2.1642|1.8185|1.6029|1.7394|1.6682|1.6936|1.2716|1.5663|1.5441|1.6453|1.4686|1.7574|1.7926|1.8675|1.7367|1.738|2.1687|2.1826|2.274|2.6886|2.6241|2.523|2.9659|2.9562|2.5837|2.8645|2.8645|2.7213|2.6078|2.6742|2.7221|2.6817|2.569|2.4452|2.391|2.3426|2.1173|2.337|2.2474|2.3897|2.7873|3.0582|2.6392|2.9278|2.7863|2.9151|3.1215|2.9995|2.9448|3.1531|2.8838|2.9506|3.0476|2.9992|3.0076|2.9335|2.7764|2.856|3.2347|3.2723|3.1407|3.0964|3.3565|3.4179|3.7205|3.2695|3.644|3.6284|3.2323|3.3481|3.123|3.1388|3.3134|3.1432|3.5233|3.3559|3.2127|3.1683|3.1143|3.1672|3.171|3.1955|3.4207|3.3982|3.3775|3.3607|3.4454|3.5908|3.4005|3.1684|3.2808|3.2077|3.2707|3.2614|3.3095|3.2781|3.387|3.283|3.3632|4.5208|4.7218|4.5137|4.4504|4.4598|4.6581|4.6581|4.5921|4.7758|4.5834|5.163|5.2682|5.5312|5.2714|5.0497|5.2629|5.1118|5.0698|5.591|5.9401|5.9233|6.1586|5.596|5.5157|5.1719|5.0192|5.1178|5.1081|4.8886|4.8343|4.686|4.6383|4.237|4.0459|4.1403|4.4504|4.289|4.4231|4.3235|3.5907|3.1739|2.5019|2.775|2.7972|3.0151|3.2127|2.8587|3.6602|3.7157|3.8054|3.681|4.4836|4.2889|4.3039|4.4013|3.4471|3.7249|3.6732|3.7414|3.6651|3.4715|3.9698|3.877||
2022-02-19 19:17:38|russ2000_1049|YRCW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:17:38|russ2000_1052|FORM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8219|6.8392|6.753|6.7875|6.8898|5.6872|5.7968|5.6589|4.9564|4.9649|4.9728|5.8347|6.5755|5.1541|5.4554|5.3295|4.9275|4.896|5.3772|5.6052|5.2624|5.5447|4.3423|4.8393|5.1398|4.8817|6.4086|6.6222|6.4444|6.5719|5.785|6.0092|6.0675|6.6424|5.7488|4.95|4.7214|5.3779|5.6963|5.4981|5.6821|5.3333|4.9994|4.3614|5.0471|5.526|5.0529|4.3953|3.6829|3.0755|2.2615|1.8343|2.3401|2.4635|2.3366|2.429|2.4575|2.5363|2.8811|2.2534|2.3059|3.4971|3.8554|3.418|5.14|4.4212|6.0927|6.1742|7.1669|7.2776|7.4467|5.6648|6.1016|7.086|5.8136|6.5668|6.3973|4.9308|4.2884|3.0256|2.519|2.1297|2.3887|2.7802|2.7182|2.5207|2.4728|2.4008|2.7037|2.6504|2.5172|2.5267|2.2173|2.1122|1.8416|1.6782|1.3902|1.5246|1.5784|1.5157|1.5957|2.0345|1.789|1.8491|1.538|1.5235|1.6182|1.2624|1.3892|1.3594|1.4443|1.3962|1.1827|1.301|1.7452|1.7949|1.6685|1.7743|1.5148|1.2072|1.2724|1.5006|1.503|1.6458|1.4446|1.4051|1.6676|1.8364|1.5954|1.8158|1.6263|1.7662|1.7414|1.6698|1.7572|1.9238|1.8296|1.7474|1.8517|1.7167|1.4382|1.3447|1.5247|1.7908|1.8424|1.62|1.3565|1.5577|1.57|1.5766|1.731|2.1329|2.2099|2.2655|1.9844|1.6382|2.1315|1.8893|2.135|1.8554|1.7126|1.735|2.0641|1.7391|1.9123|2.0786|2.2932|2.3269|2.0032|2.2247|1.8392|1.8392|1.8843|1.5864|1.9674|1.9914|1.9914|2.1256|1.9471|2.0465|2.1676|1.9471|2.1685|2.1997|2.432|2.6016|2.0677|2.1376|2.313|2.4215|2.6262|3.1489|3.2967|3.4563|3.4001|2.9738|2.3439|3.0103|3.126|3.9312|3.5017|3.1324|3.0199|4.2424|4.8839|5.1918|5.2774|4.6544|5.6495|4.3134|3.8514|3.7466|4.0431|4.2949|3.774|4.3423|4.3319|4.4948|4.3493||
2022-02-19 19:17:40|russ2000_1053|FIBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4483|1.4777|1.5085|1.4917|1.593|1.3817|1.2969|1.4672|1.4266|1.589|1.8149|1.6028|1.6755|1.6926|1.7114|1.6926|1.8092|1.6693|1.4194|1.4155|1.4884|1.5727|1.677|1.782|1.6708|1.8425|1.734|1.6427|1.7416|1.7477|1.7587|1.8317|1.6932|1.8245|1.8927|2.0958|2.258|2.2342|2.3664|2.3712|2.5722|2.8285|2.8212|2.9265|3.0202|3.2914|3.5366|3.1321|3.3685|3.6769|3.1774|3.3909|3.7037|3.3234|3.5927|3.4073|3.7262|3.6465|3.4207|3.2952|3.3831|3.3852|3.3348|3.3065|3.2518|3.3708|3.1088|3.2947|3.4164|3.6407|3.3141|3.1272|3.2727|3.192|3.1489|3.3503|3.1074|3.3104|3.5123|3.5622|3.5689|4.5199|4.6664|4.3935|4.7155|4.2727|4.1638|3.8318|4.0512|3.8962|3.7092|4.0202|4.0783|4.1257|4.2094|4.2886|4.3413|4.1509|4.2285|4.6063|4.3978|4.5159|4.778|4.6875|4.2656|4.112|3.8316|4.0058|4.2789|4.1054|4.3025|3.8475|3.9557|3.9204|3.8841|3.9655|4.3668|4.1456|4.1183|3.9215|3.4078|2.8029|3.1629|3.0782|2.8918|2.9117|3.2772|3.4354|3.6177|3.8078|3.9424|3.8752|4.4786|4.4858|4.6143|4.5988|4.0606|4.1546|4.1139|4.087|4.0562|3.9377|4.1951|3.7128||
2022-02-19 19:17:41|russ2000_1055|TG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2833|0.2952|0.3237|0.3268|0.2774|0.2774|0.2919|0.2378|0.2613|0.2551|0.2337|0.2408|0.2455|0.2214|0.1733|0.1661|0.1785|0.1636|0.1492|0.1467|0.2084|0.2145|0.2092|0.2092|0.2072|0.1792|0.1736|0.1684|0.214|0.214|0.2414|0.2903|0.2903|0.3105|0.3988|0.413|0.4259|0.4144|0.3367|0.3108|0.3479|0.3707|0.347|0.4096|0.3954|0.3632|0.3235|0.3093|0.3158|0.3016|0.2987|0.3011|0.3327|0.3499|0.367|0.364|0.3488|0.3446|0.3506|0.3567|0.3697|0.3697|0.4318|0.4097|0.4042|0.393|0.344|0.376|0.3858|0.3624|0.4065|0.4264|0.458|0.4718|0.4857|0.4772|0.4522|0.533|0.4814|0.5362|0.5252|0.539|0.6012|0.6987|0.6603|0.7022|0.7079|0.7889|1.0264|0.8935|0.9137|0.9137|0.94|0.9857|1.152|1.336|1.2646|1.5101|1.6551|1.5489|1.5049|1.4926|1.3587|1.3759|1.5417|1.4485|1.6538|1.8439|1.731|1.3681|1.0814|1.1119|1.3462|1.3427|1.2385|1.471|1.3382|1.6409|1.3482|1.1937|1.0968|1.1552|1.1358|1.1433|1.0654|0.9408|0.9105|0.9458|1.4821|1.1332|1.1967|1.1387|0.8581|0.9543|0.8608|0.7239|0.7748|0.7105|0.8808|0.8053|0.7692|0.791|0.9444|0.9307|0.9367|1.0125|0.9294|0.8556|0.843|0.9281|0.9332|0.8553|0.9357|0.9688|1.2473|1.0935|1.1299|0.8674|0.8827|0.8986|0.6618|0.7117|0.7048|0.5996|0.5504|0.5751|0.6222|0.7217|0.7309|0.7633|0.8133|0.807|0.7412|0.752|0.8216|0.7756|0.7178|0.7086|0.6765|0.7532|0.7308|0.7753|0.8397|0.904|0.8075|0.8919|0.8935|0.7646|0.7978|0.7551|0.6665|0.6463|0.6697|0.6814|0.5462|0.5199|0.5124|0.5158|0.6302|0.7273|0.7691|0.7157|0.7702|0.6525|0.7017|0.6897|0.7495|0.707|0.7821|0.8518|0.9411|0.9714|0.927|0.9776|0.9789|0.9703|0.9879|0.8214|0.7606|0.8811|0.7008|0.7814|0.6159|0.6167|0.6813|0.805|0.6239|0.6346|0.5722|0.6574|0.8211|0.5308|0.5768|0.6585|0.6966|0.6398|0.5975|0.6931|0.6728|0.5798|0.6016|0.7076|0.638|0.7516|0.7421|0.7397|0.8068|0.828|0.8734|0.8574|0.8275|0.7961|0.7513|0.8101|0.8566|0.8867|0.8618|0.8967|0.846|0.8649|0.8557|0.9368|0.8257|0.768|0.7851|0.7747|0.6248|0.6836|0.8591|0.8935|0.9387|0.9744|0.8244|0.6828|0.5911|0.5486|0.5928|0.5286|0.6782|0.6366|0.7329|0.7204|0.7802|0.8368|0.9703|1.0711|0.9561|0.8605|0.9046|0.8845|0.8669|0.8851|0.8827|0.8459|0.9668|0.8247|0.7979|0.8047|0.679|0.7455|0.83|0.6952|0.7065|0.5903|0.6446|0.6252|0.7531|0.7702|0.6734|0.7115|0.6972|0.7016|0.7565|0.6035|0.4547|0.5226|0.5741|0.5386|0.5137|0.4488|0.5253|0.5818|0.607|0.6337|0.6212|0.6689|0.6738|0.7237|0.7042|0.9552|0.9654|0.8863|0.7023|0.6886|0.6184|0.632|0.5739|0.6094|0.6169|0.686|0.6735|0.6824|0.6689|0.566|0.6209|0.5828|0.6703|0.8122|0.7637|0.6695|0.7003|0.6282|0.6358|0.5095|0.6392|0.6342|0.6699|0.7139|0.6764|0.6438|0.6708|0.6438|0.7925|0.8437|0.9527|0.9723|0.8099|0.7593|0.4799|0.6281|0.5993|0.6766|0.6471|0.6931|0.7404|0.6825|0.7132|1.0202|0.7385|0.6528|0.6974|0.6787|0.6845|0.6845|0.5676|0.5663|0.5393|0.5307|0.5383|0.5004|0.5093|0.4966||
2022-02-19 19:17:43|russ2000_1057|ROCK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5849|0.6109|0.6499|0.6109|0.6137|0.587|0.5737|0.5626|0.5498|0.5498|0.5866|0.6477|0.611|0.6003|0.6003|0.5894|0.5094|0.4696|0.4751|0.4373|0.505|0.4779|0.5531|0.6769|0.6934|0.5661|0.647|0.647|0.7282|0.7814|0.7937|0.7054|0.7464|0.7054|0.6235|0.7674|0.7354|0.684|0.7686|0.807|0.7026|0.6698|0.5897|0.582|0.5645|0.6872|0.657|0.6501|0.6432|0.5685|0.4502|0.3845|0.397|0.5092|0.4698|0.494|0.4685|0.4346|0.4732|0.5167|0.5004|0.5398|0.5305|0.5318|0.4983|0.5062|0.5036|0.4427|0.3526|0.3218|0.3316|0.3266|0.3031|0.2831|0.3011|0.325|0.2899|0.2422|0.2445|0.2902|0.2995|0.2808|0.3023|0.4032|0.3625|0.3906|0.392|0.3893|0.3259|0.3532|0.3858|0.3763|0.368|0.3553|0.4685|0.5267|0.4901|0.5471|0.4856|0.4497|0.5066|0.4852|0.4291|0.4501|0.4213|0.4383|0.4194|0.4231|0.4884|0.4845|0.5003|0.5129|0.5149|0.5256|0.597|0.5336|0.5147|0.5166|0.5368|0.5391|0.6501|0.6838|0.628|0.6923|0.792|0.7292|0.68|0.7417|0.8899|0.8676|0.7041|0.6601|0.6261|0.6945|0.6754|0.7047|0.7377|0.6628|0.7769|0.7007|0.7459|0.745|0.8412|0.8291|0.6489|0.741|0.6801|0.6524|0.5187|0.5146|0.5455|0.5647|0.5872|0.5078|0.5534|0.5452|0.499|0.5164|0.4535|0.4801|0.4583|0.3535|0.349|0.2849|0.2923|0.2574|0.2658|0.3291|0.3442|0.3226|0.3453|0.4848|0.3964|0.2652|0.3173|0.2878|0.266|0.1438|0.182|0.2079|0.2284|0.223|0.4232|0.4645|0.5921|0.609|0.6622|0.7123|0.6009|0.5852|0.5843|0.6199|0.5605|0.4682|0.3734|0.3909|0.4416|0.463|0.5134|0.5941|0.5251|0.506|0.586|0.6162|0.5925|0.4649|0.3933|0.3942|0.3911|0.5184|0.5511|0.6217|0.6569|0.5717|0.5651|0.4581|0.3835|0.4163|0.4197|0.4373|0.5142|0.4928|0.5804|0.6163|0.6706|0.6749|0.7037|0.6536|0.6292|0.6276|0.5417|0.5069|0.5239|0.6518|0.6621|0.6625|0.6643|0.6913|0.6891|0.6155|0.5883|0.5616|0.6015|0.5821|0.5004|0.5741|0.5209|0.5643|0.5842|0.5194|0.6002|0.5969|0.645|0.7322|0.6829|0.583|0.6051|0.8456|0.8586|0.6543|0.5831|0.7743|0.7848|0.7375|0.9001|1.0309|1.1145|1.1163|1.1106|1.1797|1.3019|1.3819|1.3024|1.2547|1.3026|1.2812|1.1363|1.1492|1.0014|0.9526|1.0668|1.0299|1.0198|1.1453|1.1192|1.1257|1.098|1.1435|1.304|1.2393|1.4293|1.4629|1.4176|1.0726|1.0892|1.4057|1.4551|1.5285|1.5441|1.5253|1.4677|1.5228|1.6122|1.529|1.6895|1.9737|2.0036|1.8539|1.9861|1.9427|1.4718|1.407|1.7023|1.7398|2.343|2.334|2.4717|2.3062|2.5798|2.9197|2.9534|2.6812|2.6675|2.4075|2.3195|2.1|1.9726|1.8635|1.8952|1.9724|1.8783|1.7675|1.4258||
2022-02-19 19:17:45|russ2000_1058|PLOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9526|0.972|1.0165|1.0105|1.0624|1.2718|1.3742|1.4815|1.6425|1.6546|1.7085|1.7483|1.6524|1.6467|1.8362|1.7199|1.5379|1.4698|1.639|1.6995|1.5179|1.4283|1.3262|1.5355|1.5569|1.4374|1.6888|1.6597|1.6363|1.9073|1.8002|1.7657|2.3154|2.1102|2.2559|1.9995|1.9949|2.0689|2.2134|2.3223|2.3272|2.1579|2.233|2.3332|1.8916|1.6816|1.8269|1.7083|1.7256|1.7664|1.5949|1.5976|1.7881|1.5002|1.6829|1.8296|1.4943|1.5696|1.6544|1.562|1.474|1.436|1.3617|1.5301|1.3919|1.2354|1.3762|1.3599|1.1121|1.0742|1.1093|1.2642|1.2608|1.241|1.4133|1.7563|1.7954|1.7646|1.4691|1.8073|1.8416|1.8119|1.7525|1.5689|1.6406|1.5536|1.557|1.5448|1.7095|1.9658|2.0093|1.8789|1.8405|1.8238|2.1544|2.0256|1.9211|2.2231|2.1652|2.1165|2.0611|1.9193|1.9606|1.5808|1.5263|1.5216|1.8521|1.6176|1.63|1.5925|1.6305|1.785|1.7059|1.7715|2.0028|2.2054|2.2314|2.16|1.6654|1.4626|1.3406|1.5005|1.5504|1.7669|1.8666|1.6398|1.6952|1.8577|1.9832|2.0127|2.3163|2.1062|1.9868|1.9922|1.6575|1.5941|1.5974|1.5749|1.7222|1.7155|1.6899|1.5456||
2022-02-19 19:17:46|russ2000_1060|CMCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4716|0.4954|0.4914|0.4874|0.4591|0.5277|0.4988|0.4696|0.4829|0.4663|0.5237|0.5171|0.5433|0.6646|0.6289|0.6192|0.6643|0.5978|0.6344|0.74|0.7368|0.7432|0.6346|0.5788|0.4003|0.3495|0.3662|0.378|0.3995|0.4431|0.4367|0.3913|0.565|0.4843|0.4642|0.4236|0.3487|0.3086|0.2069|0.1893|0.1943|0.259|0.253|0.2731|0.2565|0.2707|0.278|0.2674|0.2756|0.2177|0.2279|0.2109|0.1397|0.158|0.1419|0.1565|0.1788|0.205|0.2264|0.2257|0.2151|0.2773|0.2323|0.2227|0.3577|0.3332|0.3446|0.3471|0.332|0.2503|0.2499|0.275|0.1577|0.1666|0.14|0.1327|0.116|0.0829|0.0536|0.0529|0.0548|0.074|0.0934|0.1277|0.1562|0.1738|0.2085|0.2242|0.3167|0.3356|0.3496|0.2507|0.1898|0.175|0.2278|0.2493|0.2977|0.2779|0.2465|0.2462|0.2531|0.274|0.3925|0.3726|0.2909|0.3389|0.3186|0.4582|0.6454|0.6726|0.5797|0.6309|0.6417|0.7683|0.768|0.8252|0.7808|0.7296|0.6944|0.5596|0.6288|0.6287|0.709|0.7834|0.6967|0.7971|0.7019|0.7134|0.8244|0.9632|1.0911|0.8579|0.7816|0.8061|1.0045|1.0197|0.8921|0.893|0.9296|0.8935|0.8701|0.8136|0.67|0.7667|0.8118|0.5471|0.3582|0.3603|0.4532|0.3622|0.215|0.3257|0.4374|0.4362|0.3889|0.476|0.4005|0.5197|0.6079|0.5495|0.5623|0.5089|0.6018|0.6901|0.7073|0.5659|0.5155|0.6323|0.5653|0.6736|0.6949|0.7059|0.7798|0.655|0.644|0.683|0.745|0.6459|0.6389|0.5627|0.4435|0.4152|0.5023|0.4251|0.4476|0.5898|0.5646|0.506|0.4823|0.4889|0.4758|0.4726|0.5058|0.4999|0.5032|0.4905|0.5397|0.6416|0.641|0.6168|0.6224|0.6968|0.7564|0.7473|0.7703|0.7973|0.9124|0.9303|0.9363|0.9107|0.9398|0.8921|0.8911|0.9883|0.9775|0.8445|0.8677|0.695|0.9878|0.9149|0.9468|0.8811|0.8749|0.9158|0.877|0.8422|0.8859|0.7778|0.6622|0.6972|0.6533|0.7375|0.6281|0.4699|0.4897|0.5268|0.518|0.5306|0.4762|0.5549|0.5821|0.5736|0.6779|0.9106|0.9196|0.9009|0.8322|0.8408|0.831|0.9096|0.7878|0.99|1.0293|1.1175|1.1379|1.1662|1.1543|0.9886|1.0333|0.9745|1.0072|1.1788|1.1916|1.108|1.1468|0.9548|1.0304|0.8564|0.8018|0.9434|1.012|1.0703|1.0011|1.0372|1.1353|1.0136|1.0593|0.9642|1.092|1.1652|1.1139|1.0337|0.787|0.7451|0.7598|1.0312|1.0448|1.0795|1.2074|1.2653|1.3224|1.4167|1.4374|1.7044|1.9013|1.9497|1.9195|1.8471|1.6168|1.5623|1.553|1.6004|1.7268|1.5361|1.569|1.44||
2022-02-19 19:17:48|russ2000_1063|SYBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5813|2.5402|2.5402|2.5658|2.4724|2.4363|2.5086|2.4392|2.8121|2.7863|3.1486|3.2039|3.0934|3.0319|3.0319|3.166|3.1976|3.1711|3.1447|3.1733|3.2853|3.2569|2.9299|3.1824|3.2837|3.6077|3.848|4.1961|3.4303|3.6398|3.6398|3.6578|3.7496|3.6592|3.6508|3.9944|4.2947|4.3843|4.4266|4.5968|4.5691|4.3825|4.7549|5.5596|4.7539|4.8344|4.4562|5.0709|4.8791|4.5972|4.7055|5.5018|||||||||||||5.3633|5.3494|5.4473|4.7171|5.1364|5.1888|4.6584|5.3153|5.1912|4.7399|4.5275|4.4803|4.4706|4.3132|4.0662|3.8386|4.0769|3.9902|3.5662|3.7559|3.5662|3.3381|3.3894|3.6257|3.3133|3.3922|3.0571|2.9697|3.2532|3.1019|3.0205|3.4633|3.3827|3.6679|3.8894|4.9376|4.641|4.4504|4.3586|4.3204|4.135|4.2577|4.1203|4.1266|4.6472|4.475|4.9831|4.8362|5.2082|4.1677|4.2926|4.0426|4.5057|4.5|4.163|4.0309|4.0474|3.9292|3.9744|4.3083|4.1729|3.7348|4.1625|4.1794|4.5098|4.4262|4.3546|4.396|4.7693|4.6251|4.3418|4.3005|4.7992|4.5143|4.8054|4.7215|4.7152|4.6839|4.8212|4.9739|5.1659|4.5568|4.5223|4.6179|4.7192|4.8407|4.6216||||||||||||||||5.071|4.9798|4.3507|4.4133|4.3213|4.2788|4.2227|4.3575|4.5605|4.7566|3.9249|4.2413|3.8106|4.3626|3.7335|3.887|4.0485|4.0384|3.2701|4.2065|4.7493|4.5742|4.2034|4.4949|4.3918|3.8278|3.3693|3.9261|4.0571|3.9677|3.6785|3.9991|3.5062|3.6638|3.4091|3.4326|3.2921|3.2088|3.4757|3.4424|3.5454|3.4514|3.3696|3.6326|3.5449|3.4917|3.4447|3.5088|3.3359|3.3688|3.3099|3.2951|3.2843|3.2356|3.1281|2.941|2.5667|2.7174|2.8229|2.8082|2.8532|2.9439|3.1659|2.967|3.0345|2.9564|3.1747|2.9508|3.0588|2.9962|2.9924|2.788|2.9238|2.8485|2.8567|2.8169|2.9261|3.0064|3.1691|3.4547|3.315|3.4135|3.7583|4.0178|3.8053|3.5762|3.8277|3.6715|3.4931|3.5761|3.7798|3.6421|3.7121|3.6637|4.0265|3.8457|3.9352|3.9172|4.134|4.0747|4.1508|4.2756|4.4203|4.3542|4.1629|4.4114|4.6634|4.6929|4.29|4.4265|4.507|4.3868|4.6467|4.9101|4.6669|4.9722|5.3741|5.6322|5.7231|7.1353|7.5723|7.2474|6.9549|6.4167|6.489|5.975|5.9571|5.4805|5.1866|6.0608|6.0924|6.1715|5.981|5.5853|5.725|5.4442|5.7965|6.1257|5.75|5.6974|5.8327|5.2804|4.7397|4.3663|4.9398|5.1717|5.1075|5.0098|5.119|4.7929|5.1153|5.1477|5.2183|4.9087|5.5524|5.5797|5.4044|5.2623|3.9458|3.681|4.1372|4.41|4.7179|5.3741|5.3855|4.6147|5.0571|5.1249|5.3093|5.8194|6.7291|6.1275|6.1228|6.4175|5.5455|5.8352|6.213|6.7897|6.8684|6.8773|6.9839|6.3583||
2022-02-19 19:17:50|russ2000_1064|CLNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9518|4.303|4.1247|4.861|4.3229|5.1759|5.9266|4.8434|5.2117|5.1639|4.7473|4.5516|4.734|5.1487|3.9086|4.7856|6.2256|3.366|3.1285|1.6864|2.5753|2.423|1.7918|2.5451|3.4495|3.7634|3.4851|4.0517|4.6751|6.4019|5.3387|5.3749|6.9632|7.5989|7.8289|9.2866|7.3154|5.6884|5.8051|6.8302|6.1106|5.2059|5.4192|5.1797|4.2881|3.7226|4.1669|4.8697|4.6374|3.8344|3.4777|3.9885|3.1423|2.3683|2.7139|3.1554|3.1152|3.9571|4.6331|5.0583|4.6683|3.3229|4.2477|3.541|3.4605|3.4217|2.8895|3.3163|3.4325|3.278|3.4142|3.116|3.2045|3.2474|3.2568|3.0974|3.122|3.4983|2.9174|3.0822|3.4066|2.6869|2.4603|2.4017|2.3725|2.8698|2.9945|2.5486|2.4526|1.7744|1.6209|1.2621|1.1182|1.0243|1.1946|1.2526|2.109|1.6753|1.3025|1.2845|1.1042|1.3829|1.3852|1.0815|0.8652|0.5721|0.6603|0.6681|0.6609|0.9177|0.8039|0.6564|1.1035|1.1596|1.0589|0.9117|0.923|0.7423|0.7677|0.8593|0.8155|0.8155|1.0125|1.028|0.9543|1.0183|1.0099|0.8884|0.9355|0.6562|0.6429|0.6834|0.7694|1.2679|1.4162|1.2603|1.2152|1.2658|1.1119|1.0474|0.9962|1.0014|1.1639|1.8948|1.9248|1.594|1.5764|1.6142|1.2422|1.2808|1.5356|1.1852|1.6344|1.4189|1.3351|0.9784|1.2303|1.2421|1.3357|1.5231|1.65|1.5341|1.5159|2.668|5.9784|7.2113|9.1123|9.766|7.6044|5.7033|8.4988|6.6211|7.1512|7.0014|8.2319|5.8663|5.745|5.4937||
2022-02-19 19:17:51|russ2000_1065|PAHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7738|0.8006|0.9408|1.0501|0.8429|0.8868|1.0403|1.2931|1.5386|1.5513|1.4054|1.7605|1.7662|1.7909|1.7804|1.9931|2.058|1.8734|1.6168|1.7988|1.7363|1.5815|1.7842|1.4666|1.4266|1.1103|1.0349|1.0151|1.1151|1.3634|1.4416|1.3854|1.465|1.5717|1.5452|1.4363|1.4353|1.5669|1.854|1.9281|2.0512|1.8364|1.9608|1.9321|1.7131|1.7704|1.8781|2.0269|2.008|2.126|2.3368|2.3222|2.4158|2.3493|2.0938|2.0639|1.6142|1.5399|1.6239|1.3995|1.6019|1.6853|1.4526|1.573|1.5202|0.9958|1.0419|1.1232|1.2045|1.2604|1.3715|1.3077|1.2208|1.1247|1.2906|1.3193|1.04|1.0076|0.862|0.8836|0.9309|1.0005|1.0685|1.1248|1.2476|1.3217|1.4266|1.3988|1.1937|1.1597|1.0221|1.0159|1.0154|0.9415|0.8862||
2022-02-19 19:17:52|russ2000_1067|AXDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7395|10.0737|11.4161|14.7668|16.8102|18.8772|50.1426|36.2575|38.8473|33.6676|44.012|45.0599|41.2175|40.1474|50.9167|72.0667|48.8503|47.1057|60.7721|38.8131|33.4786|24.833|17.8087|14.7141|11.2421|5.5777|3.4696|3.265|5.0037|4.3486|6.9274|7.002|6.7866|5.8163|8.8762|8.8762|7.6379|5.6425|4.7864|4.7864|3.5884|3.7709|3.8651|4.1632|4.1632|4.1632|4.6166|4.6166|2.0885|2.8048|2.8048|1.7138|4.4658|2.0599|1.7138|3.6579|3.2544|2.7337|3.3405|6.0546|10.6477|13.0136|16.4241|28.7197|43.9687|28.4504|27.1572|29.5025|29.5025|26.1097|23.9092|23.5861|16.8011|9.5959|13.8181|11.3871|13.4693|16.3974|17.2173|13.2156|14.417|11.7739|12.2471|14.1862|15.3089|450.3745|468.3895|810.6742||||||||||196.5133|183.0765|180.5571|169.6006|175.5071|177.1947|61.6732|91.5847|73.3911|60.4544|62.127|76.464|63.1703|61.3881|64.9526|55.8133|53.5316|52.6541|76.8576|83.6545|81.0403|108.5835|106.4544|94.3896|108.7137|98.4047|104.0278|119.0374|112.4849|107.0299|95.8229|91.5954|85.9587|78.7805|80.1708|107.9757|130.6224|119.7372|127.3568|200.3869|194.6563|205.5917|177.1115|165.5248|166.7662|150.1141|163.0193|155.8501|89.0651|83.5647|77.4295|42.8229|33.4346|31.2991|20.5573|13.9573|20.5573|13.4889|19.8366|18.3379|21.0188|25.3665|10.0725|11.215|10.3842|8.3084|11.6712|11.4424|12.6629|19.2348|17.736|28.7274|3.9601|3.634|4.8453|3.9293|4.1258|3.6542|4.7115|10.6916|12.9749|12.9951|18.8989|14.1487|36.2793|28.3673|27.113|37.9254|18.4536|17.0537|24.3102|22.1183|19.9264|93.985|106.596|102.5291|147.8542|161.5836|203.2996|1456.5445|1221.9841|1638.1397|1785.6858|2171.5755|2680.2193|2905.9652|3386.1883|5203.6041|4575.9076|6220.4724|9351.1018|9929.9079|9629.2294|8826.0751|11108.8155|12304.909|15568.9664|14931.692|21711.583|20811.7053|13069.6865|16119.8166|19189.373|15997.6632|14613.0244|6536.0176|7967.0012|6693.4258|7983.7089|8212.6455|10131.352|8522.3044|8445.5897|6726.4833|3551.7029|3923.9529|3939.2809|6504.8129|4156.9581|3624.3287|2123.7603|1855.9271|2208.8368|2642.5648|3265.0139|4110.1146|5774.0202|5011.4138|5033.2025|4366.7976|4929.5829|4627.3463|2035.289|2421.3645|2366.8104|1113.6508|1057.2634|936.4333|517.6577|478.422|685.9914|372.8517|301.0001|335.3076|303.0229|277.6679|257.8787|208.184|220.8472|210.7166|152.3175|137.5267|129.9935|125.2391|176.8534|212.8969|152.6375|168.8425|169.5791|189.2458|140.6241|165.1365|127.9985|109.4387|112.9231|99.8417|96.7931|56.2233|49.7746|54.9675|54.3046|82.8359|81.5996|65.2581|55.2063|42.0894|35.603|43.9473|51.2719|49.2651|42.0689|36.0949|41.4162|36.465|36.8535|28.939|32.0893|31.8833|25.3933|25.3418|16.4825||
2022-02-19 19:17:54|russ2000_1068|TGTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6203|1.9719|5.9157|9.7186|3.127|2.3041|3.9499|1.7211|1.1995|1.1995|1.0019|0.7855|0.4099|0.3899|0.2926|0.234|0.1399|0.1841|0.2062|0.238|0.1866|0.1094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||947.5912|662.9466|640.9096|696.7964|968.5137|1140.2123|1268.4367|853.4265|1190.1159|2140.4576|1524.9528|1666.9923|2044.1159|2684.5917|2909.1741|3509.0033|3030.706|3158.1029|3980.6875|3826.0977|3789.8657|4573.3754|4573.3754|3081.2037|3403.7479|3926.964|3838.8134|3362.6086|2344.5437|2739.7924|2835.3187|2448.1166|2523.0589|1907.5128|1818.4955|2177.7437|2844.6311|1695.8993|1791.8936|1435.7264|1613.1758|4242.6523|3380.7649|3562.1718|4172.3587|3592.5502|3911.1014|4158.8635|4411.8352|2928.5458|3004.6119|3775.2669|5081.3052|6836.2942|6116.3973|5657.6675|6356.6843|6186.9817|5436.3552|4981.4301|2620.9709|2492.305|2382.7008|2288.1971|1995.3476|3578.7204|4155.7218|3883.4681|3832.0994|4579.0991|3782.9664|3457.0328|2876.3511|4519.1901|3938.3884|6294.6176|9171.6588|5178.6743|6174.4015|12559.9999|11323.8772|15001.4883|13522.5617|17150.2426|22134.7797|20035.1784|21586.7482|38684.8473|37091.9418|32829.0234|6433.9602|5821.0741|4631.5911|2033.3547|1164.8443|1580.9727|955.7385|967.8477|460.4439|498.5434|312.4757||
2022-02-19 19:17:56|russ2000_1069|BZH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4805|0.4705|0.3853|0.3942|0.3734|0.3068|0.2732|0.2828|0.2502|0.2151|0.2085|0.2262|0.2303|0.2345|0.2218|0.2382|0.2588|0.272|0.2598|0.2537|0.2352|0.251|0.2861|0.2267|0.2372|0.2267|0.1681|0.1656|0.1612|0.1339|0.1372|0.123|0.1236|0.1236|0.136|0.1362|0.131|0.13|0.1074|0.1168|0.1282|0.1364|0.1625|0.1533|0.1524|0.1534|0.1429|0.1555|0.1682|0.1838|0.1989|0.1767|0.1712|0.1941|0.1792|0.1584|0.1197|0.1499|0.1503|0.145|0.1485|0.1324|0.1244|0.1362|0.134|0.1355|0.1313|0.1278|0.1055|0.1176|0.111|0.1115|0.1023|0.1052|0.1147|0.1196|0.1162|0.1092|0.1423|0.1497|0.1532|0.1638|0.2029|0.2027|0.2952|0.2455|0.2198|0.3084|0.2995|0.3641|0.3439|0.3268|0.2499|0.2345|0.3767|0.3253|0.3963|0.4346|0.343|0.4143|0.3317|0.3195|0.2687|0.2836|0.2616|0.2641|0.2578|0.2704|0.24|0.2345|0.2731|0.3162|0.3795|0.3756|0.3554|0.3826|0.3949|0.4354|0.4685|0.3802|0.4095|0.4641|0.3995|0.3882|0.3989|0.3472|0.3475|0.3822|0.3739|0.4188|0.5097|0.5088|0.6086|0.6095|0.5276|0.4764|0.5586|0.6316|0.6256|0.6256|0.5217|0.5344|0.6238|0.7022|0.5588|0.5231|0.5438|0.473|0.3753|0.357|0.3592|0.3338|0.3223|0.3701|0.3795|0.3789|0.3648|0.309|0.2549|0.3033|0.2788|0.2137|0.1149|0.1078|0.1047|0.1162|0.0988|0.0607|0.1077|0.0864|0.1521|0.134|0.0752|0.0659|0.0928|0.1204|0.132|0.0387|0.0446|0.04|0.0209|0.0103|0.0279|0.09|0.0773|0.0662|0.1409|0.1499|0.2141|0.1811|0.1795|0.2116|0.179|0.181|0.2386|0.2847|0.2332|0.1908|0.2104|0.2186|0.2677|0.2658|0.3014|0.4718|0.447|0.3838|0.3963|0.3805|0.2988|0.3554|0.2001|0.199|0.1375|0.2033|0.2252|0.284|0.3695|0.2774|0.2739|0.2739|0.2182|0.2604|0.2228|0.263|0.3366|0.2535|0.2809|0.3673|0.334|0.3193|0.2972|0.334|0.3734|0.3458|0.3207|0.3377|0.3621|0.3657|0.3883|0.4256|0.3956|0.428|0.3947|0.3761|0.3583|0.3674|0.3037|0.3472|0.303|0.3314|0.3222|0.356|0.2914|0.2984|0.3289|0.3253|0.3314|0.3618|0.3088|0.3089|0.2507|0.2584|0.2629|0.1715|0.1169|0.1457|0.151|0.1378|0.1279|0.1534|0.1756|0.2051|0.2014|0.175|0.2548|0.2313|0.2443|0.215|0.2007|0.2053|0.2101|0.2286|0.2689|0.2578|0.3337|0.366|0.3235|0.3283|0.2935|0.2773|0.258|0.2524|0.2641|0.2489|0.215|0.2097|0.169|0.1673|0.1645|0.1834|0.1802|0.1765|0.1768|0.2068|0.1465|0.1591|0.1774|0.1889|0.2152|0.216|0.2382|0.209|0.191|0.1922|0.0694|0.0958|0.1273|0.132|0.1495|0.1664|0.1908|0.1929|0.2095|0.2096|0.2774|0.263|0.2972|0.3242|0.3268|0.2317|0.2342|0.2555|0.2454|0.2511|0.3091|0.3041|0.2422||
2022-02-19 19:17:58|russ2000_1070|AVAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6277|1.8666|1.7866|1.9465|1.7772|1.7788|1.6979|2.0197|1.9848|2.4413|2.5027|2.3575|2.3883|2.4186|2.1031|2.1569|2.2977|2.574|2.8741|3.0299|3.3709|3.0192|3.1284|2.8805|3.4247|3.345|3.0765|2.0098|2.1571|2.3368|2.8137|2.596|2.6678|2.6128|2.7075|3.0029|2.8438|2.7416|2.3276|2.3496|2.2698|2.2322|1.9654|2.09|2.1119|2.0098|1.963|2.0616|2.4584|2.2461|2.2223|2.3105|2.1701|2.2302|2.6447|2.0907|2.0991|2.0417|2.1503|2.1023|2.0096|1.9517|1.8048|1.8076|1.6623|1.6033|1.7749|1.5368|1.5679|1.6799|1.5443|1.5492|1.5672|1.6274|1.6552|1.3577|1.8637|1.8869|1.847|2.3022|2.1902|2.2952|2.989|3.1567|2.9901|2.7409|3.0828|3.9812|2.9942|2.8719|2.9843|2.6938|2.922|2.4796|2.7862|2.4595|2.3497|2.5036|2.6047|2.4581|2.2674|2.3407|2.4373|2.3695|2.134|1.9067|2.0617|2.226|2.5293|2.1939|2.2026|2.4174|2.8129|3.0025|2.6607|2.9032|2.495|2.5219|2.6472|3.2498|2.9828|3.146|3.1115|3.2852|2.8517|3.0776|3.9505|3.7596|4.97|5.4487|4.8605|5.2055|5.2246|4.5915|4.1047|4.4197|4.8326|5.3146|6.35|5.7872|7.6305|8.3281|7.3929|5.3182|5.1252|5.5288|5.9338|4.8298|5.2306|5.0169|4.2686|3.797|3.9326|3.9244|4.3282|4.425|4.547|5.2128|4.5157|4.0362|3.9276|4.9543|5.0818|5.4329|4.9125|4.0234|4.9552|5.7756|5.4857|7.2769|6.8705|7.2069|6.6648|6.8122|6.0609|6.0793|6.1703|5.1268|5.2176|3.2634|3.5634|3.2465||
2022-02-19 19:18:00|russ2000_1071|RARE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.9468|146.6111|133.4355|147.9728|97.8596|69.4125|64.4308|40.5036|50.9304|61.1049|63.3268|55.4985|49.7722|47.1214|44.4944|33.9184|27.418|24.3658|27.6843|23.5117|32.7015|29.4619|23.711|29.9208|33.1348|31.6652|31.1205|28.7394|23.676|31.604|35.5044|30.7803|34.5424|31.5607|20.7214|19.3284|18.9451|16.5403|15.1562|18.4509|16.19|15.7644|15.6919|16.0486|13.043||
2022-02-19 19:18:01|russ2000_1072|MRCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5965|1.8442|1.4313|1.4176|1.7158|1.9302|2.4353|2.9519|2.2643|2.1532|1.9323|2.3751|2.1268|2.942|2.7288|2.8856|3.0009|4.2204|5.305|5.3129|7.6004|7.7585|7.5489|5.7161|5.3847|5.1098|3.4735|4.1662|4.6873|5.2213|5.0829|6.1732|7.2272|5.7027|4.5438|6.6078|6.9135|6.4048|4.0318|4.7421|4.9454|5.947|6.1006|4.9835|5.1029|4.9432|4.6546|4.2104|3.7588|3.1725|3.2748|3.6946|3.4961|4.379|4.4739|4.201|4.3197|4.0755|3.3077|2.8189|2.4672|2.3514|2.371|2.7216|2.9042|2.7069|2.8183|3.2959|3.7249|3.4803|3.2696|2.9185|2.907|2.8804|2.8971|3.358|2.8614|3.447|3.5881|3.1548|3.4637|3.3399|2.8168|2.8158|3.0368|2.9014|2.8537|2.6783|2.5007|2.022|2.0023|1.8854|1.5939|1.5091|1.6751|1.7123|1.5356|1.4558|1.2771|1.1955|1.1706|1.2486|1.3277|1.3753|1.3273|1.2947|1.3415|1.3203|1.2288|1.228|1.1694|1.0209|1.1004|1.3895|1.4453|1.479|0.8685|0.4612|0.5924|0.8046|0.8887|0.8261|0.9303|1.0048|0.7877|0.6908|0.2941|0.6634|0.8265|0.5326|0.8484|1.26|1.0448|1.2864|1.1203|1.1006|1.1135|1.2496|1.2625|1.3364|1.3376|1.5328|1.7098|1.5763|1.3772|1.4047|1.3471|1.4289|1.4845|1.8064|2.2291|1.975|2.0274|2.1043|2.2559|1.9941|1.9039|2.1005|1.8083|1.4748|1.5579|1.7208|1.5789|1.6776|1.7947|1.6517|1.6719|1.6094|1.4746|1.604|1.1497|1.2297|1.2152|1.0601|1.0607|1.1527|0.9729|0.9743|1.0838|1.1963|1.3628|1.5845|1.4757|1.3903|1.5436|1.525|1.6057|1.703|1.6019|1.7481|2.0778|2.0715|1.8438|1.7421|1.6619|1.6382|1.651|1.9892|1.9462|1.9592|2.3872|2.3449|2.277|1.9608|1.9824|2.0057|2.1063|2.2489|2.2243|2.3378|2.6866|2.3642|2.3904|2.3091|2.6223|2.8247|3.1594|3.2973|3.0064|2.9649|3.1065|3.2914|3.8446|3.4888|3.8378|4.3205|4.0835|4.2397|4.1106|4.5734|4.6924|5.0716|5.5477|5.2362|5.0646|5.3615|4.6399|4.973|4.9683|3.3799|3.9444|3.9003|4.7032|5.2568|4.8522|4.2848|4.3743|3.9337|5.2012|5.064|4.8701|5.6099|5.1682|5.1559|5.9819|6.3034|5.6671|5.2478|5.0722|5.3008|5.9331|5.7693|4.9262|5.8525|5.4799|5.0816|5.4697|5.1674|5.1217|4.5705|5.3752|5.2923|4.9264|4.0239|4.6298|4.7013|4.0675|3.9972|3.3044|2.9154|2.8094|3.0288|2.9159|3.3416|3.0178||
2022-02-19 19:18:03|russ2000_1073|ITCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.0557|224.7201|210.7665|191.8958|290.461|301.6788|309.4912|877.7601|1044.6287|1345.9337|1874.2092|1630.6241|2076.6797|4746.4695|4108.6319|3811.5375|||||||||||||||||||1548.8287|959.8876|993.9334|1779.1195|1555.6887|2632.5972|2133.9566|1930.2957|1879.0602|2906.1238|3078.9508|4232.3832||||||||||||||||||||||||||||||||||99.2098|106.2048|107.5476|62.4854|63.7831|77.6377|60.4246|49.6027|49.9615|45.2706|54.3365|42.8625|61.4075|57.1696||
2022-02-19 19:18:05|russ2000_1075|MPAA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.917|0.917|0.917|0.89|0.9402|0.9696|0.9402|0.9773|1.0232|1.0842|1.0667|0.9014|0.9014|1.0817|1.0529|1.125|1.3041|1.1606|1.3693|1.2196|1.276|1.2309|1.1323|1.1218|1.2267|1.3196|1.4462|1.4251|1.1131|0.9609|0.9228|0.9631|0.9455|1.0073|1.0491|1.0979|0.9596|0.7827|0.8761|0.9622|1.0602|1.0814|1.1026|1.0536|0.9285|0.8626|0.8177|0.8618|0.8429|0.8944|0.9196|0.7811|0.772|0.7598|0.5882|0.528|0.5584|0.6191|0.57|0.5136|0.6388|0.5261|0.595|0.2662|0.2568|0.0047|0.119|0.1127|0.0852|0.0564|0.072|0.1315|0.1127|0.1002|0.1002|0.1002|0.1002|0.1002|0.0291|0.0526|0.0676|0.0371|0.0346|0.0476|0.0496|0.0551|0.0576|0.0651|0.0588|0.0564|0.0832|0.1285|0.1362|0.1332|0.1466|0.1809|0.2224|0.3962|0.3161|0.3428|0.3295|0.2768|0.2724|0.2811|0.283|0.268|0.2723|0.2532|0.2197|0.2128|0.2331|0.2685|0.4089|0.432|0.4262|0.6434|0.7836|0.932|1.6207|1.7616|2.1281|0.7182|0.7421|0.6738|0.9651|0.9909|0.7762|0.7425|0.8335|0.7981|0.9239|0.9152|0.9923|0.97|0.9523|1.001|0.963|0.984|0.9577|0.845|0.8366|0.845|0.8107|0.8005|1.0915|1.0186|0.9303|0.938|0.9214|0.8991|0.9667|0.8915|0.8883|0.9471|0.927|0.8663|0.9011|0.8331|0.7652|0.8023|0.7633|0.745|0.7022|0.8878|0.7887|0.8071|0.7721|0.6261|0.6177|0.5238|0.6131|0.6464|0.6109|0.5997|0.6622|0.4892|0.3855|0.3819|0.333|0.412|0.2832|0.3673|0.4139|0.4121|0.3744|0.4173|0.4584|0.4683|0.4604|0.4517|0.4536|0.5051|0.5273|0.5432|0.5696|0.5136|0.5142|0.5561|0.6375|0.7459|0.8642|0.9865|1.1191|1.1417|1.0576|1.1144|1.0524|1.1497|0.9616|0.7587|0.6341|0.382|0.4479|0.3246|0.2883|0.2871|0.3328|0.6959|0.5608|0.3051|0.3612|0.3825|0.4097|0.6101|0.6389|0.7943|1.3481|1.4017|1.0737|0.413|0.4015|0.4994|0.6119|0.5817|0.6535|0.8312|1.1286|1.1875|1.2063|1.3081|1.5185|1.544|1.6341|1.4133|1.4121|1.339|1.7506|1.5377|2.0117|1.8379|1.7401|1.5825|1.5068|1.6124|1.5972|1.7593|1.7416|1.8682|1.7575|1.7531|1.8737|2.1328|1.7262|1.675|1.9145|1.8528|1.5673|1.5622|1.4246|1.6998|1.5139|1.4207|1.3127|1.4004|1.3776|1.3243|1.3324|1.336|1.4006|1.3139|1.2263|1.1661|1.1832|1.2888|1.1428|1.0805|1.2792|1.162|0.9481|0.9532|0.8725|0.9705|0.954|0.9881|1.2117|0.9952|0.7706|0.7405|0.8415|0.8394|0.8154|0.7647|0.8285|0.7611|0.7005|0.6471|0.5382|0.5951|0.7973|0.7903|0.7606|0.7965|0.6099|0.3828|0.4828|0.5351|0.5654|0.6676|0.6291|0.5773|0.6803|0.8734|0.7348|0.9642|0.8755|0.8102|0.802|0.8502|0.7767|0.7088|0.6097|0.6634|0.6115|0.6096|0.5254|0.4885||
2022-02-19 19:18:07|russ2000_1076|HASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8251|9.9113|9.713|10.0554|9.3423|9.3666|15.5111|16.9537|17.0774|14.8419|14.3617|15.966|11.757|11.0434|11.5246|10.401|9.7071|10.3723|9.4635|9.775|9.4842|10.243|10.1994|11.9283|14.1977|14.5261|15.4426|17.4937|16.573|15.9506|16.2584|16.3855|15.8411|18.4095|16.9186|16.8994|18.293|19.3257|20.8108|19.393|20.3366|22.6176|20.9738|21.1652|18.6487|18.3084|17.4849|18.5191|18.1779|20.0673|20.48|18.664|18.9923|18.9677|18.8192|18.8738|18.2494|18.8561|16.4349|14.4708|17.6906|18.1257|16.7186|16.4545|16.0699|18.0598|14.8414|14.7424|16.3192|13.1259|14.0389|15.4335|14.235|15.3804|14.2794|17.1262|16.535|17.175|18.4197|18.9231|18.2987|14.4303|16.1786|16.6957|7.27|11.6006|12.3365|12.3976|15.7374|18.6224|18.5987|18.3459|22.846|33.9094|33.131|30.6212|23.4922|21.166|21.6217|23.8786|23.8538|24.234|25.6885|29.4783|27.7695|25.6026|19.6554||
2022-02-19 19:18:08|russ2000_1077|BMTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:08|russ2000_1078|GTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:08|russ2000_1079|ERA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:08|russ2000_1080|HK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:08|russ2000_1083|TNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0503|2.1665|2.4335|2.63|2.9346|2.6844|2.6277|1.6565|1.6301|1.182|2.2246|1.8484|1.6774|1.5423|1.9858|1.8652|1.4438|1.5481|1.3187|1.6715|1.6122|1.5846|1.6517|1.6956|2.0027|2.3854|2.5012|2.0438|2.4052|3.0307|2.6977|2.8478|2.9188|2.8431|2.2692|2.1648|1.9525|2.3247|1.9484|2.0025|2.0286|1.6648|1.3649|1.0097|1.129|0.872|1.0842|1.3132|1.2813|1.6552|1.4621|1.1504|1.3322|1.1775|1.22|1.3258|1.2214|0.936|1.5644|1.337|1.2116|1.3363|1.2902|1.4438|1.4444|1.4499|1.3901|1.3235|1.3336|1.5669|2.0021|1.7242|2.3779|1.868|1.5922|1.6745|2.0243|1.9058|2.0812|1.5568|1.854|1.9693|1.8615|1.8687|2.0942|1.8685|1.9958|2.4701|1.8768|1.9276|1.6002|2.0071|1.994|1.9204|1.5907|1.1282|0.9961|0.8626|0.9439|0.8995|0.7285|0.6937|0.6589|0.698|0.56|0.6818|0.7132|0.7191|0.6805|0.673|0.6631|0.604|0.6785|0.6272|0.5135|0.619|0.5803|0.5919|0.5972|0.4898|0.5155|0.4869|0.5047|0.5002|0.5146|0.4497|0.4411|0.4381|0.4872|0.4463|0.3731|0.366|0.3838|0.3183|0.3906|0.3743|0.3872|0.331|0.3185|0.4007|0.6443|0.7483|0.893|0.5702|0.5466|0.5611|0.5972|0.5263|0.4029|0.4808|0.3811|0.3565|0.3077|0.365|0.4281|0.4101|0.5193|0.7116|0.6836|0.7544|0.8254|0.7028|0.7177|0.9191|0.9502|0.6911|0.7601|0.7143||
2022-02-19 19:18:09|russ2000_1084|TTMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3896|2.1053|1.4106|1.179|0.9002|1.9159|1.6112|1.6387|2.1207|1.5057|1.3226|2.0768|2.7526|3.1007|2.7575|2.7691|3.4029|3.1994|2.2943|1.9978|1.3|1.1226|0.8386|1.1223|1.2028|2.0415|1.8507|1.6598|1.3242|1.7606|1.9161|1.8059|2.9192|2.8629|4.6248|5.1671|4.5766|4.1812|4.0598|3.1273|2.9571|2.4882|2.3509|1.702|1.7811|1.8094|1.8089|1.6245|1.8511|1.63|1.7974|1.8741|1.741|1.2807|1.4191|1.3416|1.1386|1.391|1.2468|1.4504|1.5751|1.8453|1.8341|2.0739|2.4683|2.7247|2.0697|1.8597|1.615|1.9882|1.7536|1.7141|1.7009|1.2014|1.2677|1.1465|0.8598|1.0591|1.0573|0.9719|0.8281|0.8687|0.8583|0.8184|0.7515|0.646|0.6269|0.7183|0.7554|0.8682|0.9112|0.8163|0.7219|0.7174|0.631|0.3382|0.2782|0.3862|0.3598|0.2868|0.396|0.4643|0.5832|0.5827|0.7547|0.6852|0.8457|0.8219|0.7786|0.8516|0.7569|0.6815|0.747|0.9126|0.7272|0.667|0.7303|0.6142|0.6474|0.8485|0.9183|0.8579|0.9944|1.0232|0.9784|0.985|0.7927|0.9243|0.7638|0.6501|0.6147|0.6107|0.6471|0.6471|0.7474|0.6735|0.6271|0.5834|0.5515|0.5861|0.5471|0.6513|0.5569|0.547|0.5612|0.5776|0.4833|0.4854|0.4227|0.4664|0.488|0.5425|0.5562|0.5663|0.5915|0.5336|0.5199|0.5106|0.4803|0.507|0.518|0.4875|0.5043|0.5232|0.4776|0.4866|0.3778|0.4387|0.4579|0.4542|0.4504|0.5602|0.5603|0.5609|0.6497|0.5482|0.5064|0.373|0.335|0.3826|0.3429|0.2726|0.2434|0.2988|0.2802|0.2658|0.3337|0.3068|0.4344|0.4365|0.5363|0.6044|0.6012|0.6212|0.7948|0.7168|0.7691|0.7847|0.8108|0.828|0.818|0.7063|0.735|0.8005|0.7431|0.7978|0.7753|0.8371|0.7249|0.7794|0.885|0.8153|0.8873|0.7793|0.6304|0.5546|0.4655|0.5449|0.6561|0.7153|0.7664|0.6864|0.5545|0.6582|0.7674|0.8049|0.8434|0.8966|0.9659|0.7875|0.724|0.5347|0.5883|0.6142|0.668|0.5754|0.6139|0.5839|0.6328|0.6328|0.6837|0.7108|0.6982|0.7154|0.7488|0.7468|0.7608|0.7175|0.7094|0.6831|0.6636|0.7088|0.7098|0.7408|0.6513||
2022-02-19 19:18:11|russ2000_1085|MTSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1783|0.2821|0.2626|0.2106|0.9433|0.8397|0.5814|1.0881|1.0285|1.1699|1.7262|2.0177|1.9913|2.1049|2.1278|2.1049|2.0871|2.4094|2.481|3.4126|3.2661|3.0143|3.0755|3.0004|3.2614|3.605|2.8104|3.19|3.4389|3.1967|3.7333|2.8549|3.0405|3.6112|3.8721|4.0481|4.5951|4.8254|4.7202|5.549|5.0563|4.7825|4.0913|3.6936|4.024|4.5116|4.6046|4.4937|4.6806|4.888|4.5883|4.2293|3.3317|4.0443|4.6588|4.1932|3.5556|4.9325|4.366|4.4041|4.2366|4.3907|4.1461|5.1934|4.7634|3.8565|3.7268|3.7146|3.4627|2.7625|3.2788|1.8006|2.1099|1.7749|2.0738|2.4099|2.7498|2.2869|2.4153|2.1822|1.8175|1.7878|1.624|1.9957|2.1605|2.0667|1.5178|1.7503|1.8804|2.3995|2.3739|2.6973|3.1716|3.167|3.7446|4.3631|3.5742|3.0231|4.1461|4.5247|4.6783|5.6315|4.9795|4.382|4.9091|5.6635|6.7762|7.615|7.789|6.8975|6.2835|6.7903|7.1338|7.0198|7.3724|7.5469|8.3873|8.9102|9.152|7.0324||
2022-02-19 19:18:12|russ2000_1086|SRCE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7552|1.6299|1.6926|1.6821|1.5739|1.5534|1.5739|1.1577|1.3735|1.4716|1.2956|1.605|1.605|1.5663|1.7573|1.9675|2.0096|2.0847|2.1599|1.9748|1.9376|2.1891|2.2254|2.5014|2.529|2.8989|2.8533|2.7848|2.6168|2.7306|2.924|2.7302|2.7968|3.0853|3.0873|3.3445|3.1998|3.2259|3.038|2.9127|2.7427|3.0475|2.8951|3.2325|3.021|2.87|2.8811|2.8217|2.9256|2.62|2.6782|2.7946|2.9279|2.9137|2.935|2.7767|2.8047|2.6659|3.0064|3.0336|2.9925|4.368|4.5866|4.6859|7.3273|7.3885|8.3347|8.8346|9.0313|9.2767|9.8719|8.8076|8.8076|7.1799|7.2606|7.2606|4.7857|4.8429|5.2986|4.9584|5.0126|5.3898|5.1409|5.7578|6.1849|5.6421|5.8898|6.1999|6.0494|5.979|5.9227|5.9213|5.8577|6.0742|5.701|6.4305|6.5895|6.9808|6.7489|6.6793|6.0202|6.1868|5.8482|4.5727|5.1917|5.611|4.9813|5.5035|4.8204|4.6053|4.6985|4.7172|4.4709|4.3137|3.9819|3.517|3.9279|3.4842|3.1771|2.5513|2.439|2.6514|2.5102|2.2278|1.9717|2.0703|2.2099|2.3153|1.7731|2.2421|2.3321|2.3398|2.2782|2.2328|2.413|2.4263|2.5536|2.8322|2.5013|2.4589|2.3819|2.3635|2.0128|2.0415|2.1714|2.5086|2.45|2.4206|2.449|2.1273|1.8559|1.5515|1.42|1.7855|1.7944|1.6579|1.5085|1.3877|1.5142|2.0582|2.2133|1.9767|2.027|2.2391|2.1866|2.2601|2.4471|2.4678|2.7309|2.8691|2.6408|2.8084|2.9461|2.7691|3.0882|3.3232|3.3283|3.1896|3.1575|3.0964|3.0249|2.8346|2.9016|2.85|||||||||||||||||||||||||3.1904|2.5501|2.737|2.9005|2.3169|2.5614|2.0388|2.5561|2.2754|2.3994|2.4518|2.3446|1.8118|2.7213|2.8852|2.4894|2.6233|2.2118|2.49|2.173|1.8796|2.2236|2.0906|2.1611|1.9374|1.8742|1.7884|1.6942|1.5312|1.5805|1.7236|1.7179|1.7202|1.9652|2.1735|1.8854|1.8533|2.03|1.8686|1.9205|1.9608|2.0978|2.1052|2.0256|1.9842|2.1119|2.1285|2.0218|2.1536|2.3095|2.2264|2.3642|2.5295|2.6459|2.4728|2.4661|2.4296|2.1663|2.0949|1.9682|2.2894|2.1634|2.2048|2.166|2.1523|2.076|2.4524|2.4727|2.602|2.4966|2.5729|2.6599|2.5714|2.8907|2.7592|2.7746|3.2735|3.2054|3.2207|3.0626|3.3091|3.1539|3.1167|3.2646|3.3627|3.1264|3.1485|2.9856|3.3676|3.279|3.4116|3.273|3.2999|3.3099|3.1829|3.3662|3.3523|3.3389|3.2871|3.2909|3.5707|3.4622|3.1858|3.079|3.2738|3.2771|3.4994|3.4366|3.2429|3.4223|3.5213|3.5553|3.4846|4.1232|4.4543|4.5333|4.7175|4.4811|4.7815|4.4013|4.7048|4.7724|4.5715|4.9452|4.5005|4.7807|4.5189|4.5891|4.755|4.5589|4.7323|4.9511|4.7575|4.9643|4.7376|4.3326|4.0819|3.9018|3.5442|3.8111|3.9854|3.8528|3.8856|3.6585|3.7666|3.6544|3.8595|3.6091|4.0997|4.0538|4.0544|3.7622|2.5995|2.6304|2.4663|2.9326|2.6525|2.5916|2.7063|2.5643|3.0037|3.1549|3.1016|3.1333|3.4701|3.5412|3.6467|3.8766|3.344|3.4195|3.4081|3.5588|3.7474|3.5129|3.7702|3.7114||
2022-02-19 19:18:15|russ2000_1089|ATSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0289|0.0722|0.1111|0.1212|0.1549|0.1759|0.2341|0.2885|0.351|0.3244|0.228|0.2207|0.3829|0.3327|0.3169|0.3616|0.3924|0.4023|0.4056|0.3877|0.3973|0.348|0.3705|0.3613|0.3605|0.3882|0.351|0.329|0.3241|0.2975|0.3041|0.2774|0.3177|0.2608|0.2792|0.2533|0.2423|0.2146|0.2419|0.2346|0.2428|0.2706|0.3196|0.3238|0.3298|0.3344|0.315|0.3076|0.4178|0.3718|0.3409|0.3584|0.2889|0.2243|0.1828|0.1922|0.1453|0.1308|0.1195|0.0456|0.0439|0.0434|0.0421|0.0221|0.0092|0.0143|0.0138|0.0093|0.0098|0.0437|0.0653|0.1214|0.1808|0.2369|0.1934|0.2521|0.2202|0.1936|0.2013|0.1798|0.2059|0.4141|0.4346|0.3722|0.3989|0.4494|0.4399|0.5748|0.6393|0.6816|0.7634|0.7491|0.7318|0.7194|0.7401|0.6441|0.6183|0.4391|0.4499|0.4359|0.4874|0.4427|0.4235|0.5145|0.5084|0.4586|0.4988|0.4449|0.5194|0.4554|0.4525|0.4106|0.4231|0.3753|0.4518|0.5292|0.6056|0.6135|0.638|0.6401|0.7042|0.667|0.7512|0.7646|0.8106|0.8408|0.8846|0.6985|0.8255|0.8549|1.0302|1.0246|0.9657|0.9316|0.9349|0.783|0.9441|0.8757|0.9224|0.9667|0.9921|1.0168|1.1324|1.1489|1.1724|1.1172|0.9659|1.0349|1.0613|1.0328|1.0378|1.0137|1.2303|1.4409|1.4068|1.3708|1.2508|1.3598|1.2923|1.2825|1.3643|1.4365|1.3487|1.361|1.3119|1.2627|1.7615|1.7729|1.4983|1.7153|1.6007|1.5375|1.5564|1.4943|1.38|1.3617|1.443|1.2788|1.2638|1.3234|1.4765|1.3793|1.3951|1.4478|1.3788|1.2283|1.6443|1.7492|1.566|1.4292|1.4757|1.4936|1.2515|1.1292|1.0828|0.9823|1.171|1.0852|1.0144|0.9861|0.7615|0.8034|0.8827|0.9253|0.9983|1.0902|1.076|1.0274|1.126|1.2308|1.08|1.1176|1.1733|1.2427|1.1102|1.0159|0.9621|1.1271|1.0969|1.1151|1.0802|1.1935|1.159|1.1913||
2022-02-19 19:18:16|russ2000_1091|TVPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:16|russ2000_1092|CMTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3266|0.4355|0.2903|0.3266|0.2613|0.196|0.3266|0.2782|0.2782|0.2164|0.1843|0.2633|0.3159|0.1911|0.1698|0.1698|0.1188|0.1188|0.1268|0.1163|0.1241|0.2482|0.23|0.2711|0.2464|0.2688|0.2775|0.3296|0.3745|0.3183|0.309|0.3489|0.4884|0.4274|0.3825|0.306|0.3485|0.3199|0.2778|0.303|0.334|0.3495|0.365|0.3152|0.3077|0.4053|0.3617|0.3918|0.422|0.4976|0.6879|0.5927|0.6059|0.4734|0.4544|0.495|0.3684|0.3684|0.4943|0.5242|0.4494|0.6084|0.7459|0.6625|0.6571|0.4453|0.4241|0.4969|0.5915|0.5678|0.5087|0.3664|0.4169|0.3874|0.4841|0.4261|0.3565|0.3383|0.3565|0.4312|0.4829|0.5173|0.6157|0.8152|0.6069|0.4206|0.4628|0.4037|0.4571|0.4482|0.4399|0.5665|0.515|0.4979|0.4683|0.4936|0.4256|0.4967|0.5181|0.6217|0.5401|0.5168|0.5551|0.4724|0.8296|0.8903|0.8524|0.7707|0.5897|0.5381|0.4783|0.5925|0.7188|0.7561|0.7135|0.6014|0.682|0.5585|0.6521|0.7189|1.6381|1.0465|1.2588|1.3498|1.9147|2.0914|1.8017|1.8363|2.243|1.797|1.3933|1.5077|1.5144|1.4156|1.6439|1.2786|0.9444|0.8303|1.0767|1.1736|1.0368|0.8253|0.7126|0.8945|0.8293|0.8303|0.9229|0.8006|0.7422|0.7966|0.766|0.6704|0.6385|0.7087|0.6722|0.5802|0.4895|0.5265|0.5343|0.4611|0.5446|0.6289|0.7599|0.6244|0.6711|0.7668|0.7597|1.284|1.8222|1.1511|1.79|1.748|2.1609|2.0891|2.1859|2.1499|1.8324|1.5643|1.0732|1.505|1.3422|1.2751|1.3011|2.1028|2.1147|2.6026|2.5182|2.652|2.6339|3.751|3.5639|3.8713|3.5444|2.8946|3.139|3.4334|3.0467|2.3551|2.426|2.2113|2.3744|2.0402|1.9463|2.0987|2.0488|1.9011|2.2905|2.3408|2.6791|2.8077|2.6639|2.4453|2.3222|2.7075|2.4971|2.738|3.0392|2.6303|2.7257|3.389|3.04|3.1503|2.9242|2.501|2.3738|2.2577|2.3901|2.5426|2.5458|2.5053|2.4468|2.6718|2.0391|2.1714|2.0829|1.8643|1.7833|1.1911|1.2815|1.4777|1.4897|1.6038|1.6848|1.733|1.8988|2.0359|2.0794|1.9186|1.9233|1.9432|1.6817|1.5698|1.5028|0.9598|0.9283|1.3136|1.2815|1.3013|1.1864|1.1474|1.1383|1.1843|1.3037|1.1073|1.3069|1.4301|1.5099|1.725|1.8958|1.7746|1.6598|1.9344|2.0228|2.029|1.873|1.8157|1.8096|1.6225|1.7692|1.631|1.4999|1.4712|1.5962|1.5649|1.6105|1.424|1.5033|1.5607|1.6028|1.7017|1.5066|1.5329|1.9427|2.0325|2.0159|1.9702|2.1273|2.1208|2.0431|2.5782|2.3361|2.0373|2.2884|2.1024|2.2331|2.216|1.7967|1.8667|1.8836|1.6788|1.5266|1.5271|1.4883|1.5146|1.3752|1.264|1.354|1.1524|1.097|1.0616|1.2159|1.3025|1.1025|1.0976|0.5939|0.5293|0.5285|0.4698|0.3743|0.4661|0.4618|0.4123|0.5366|0.5071|0.5813|0.6119|0.778|0.7736|0.8748|0.9682|0.8918|0.9376|0.9679|0.9672|1.3349|1.3719|1.3253|1.4024|1.398|1.4456|1.4191|1.3341|1.1342|1.1255|0.9633|0.9392|1.0148|0.8984|0.845|0.9958|1.0244|1.0435|1.0807|1.1296|1.2662|1.2579|1.2744|1.2167|0.6573|0.6319|0.6957|0.7165|0.5974|0.6747|0.6516|0.6512|0.7254|0.8557|0.8872|0.9672|1.2041|1.0845|0.9824|1.1174|1.1126|1.0936|1.0931|1.004|1.2582|1.1519|1.0841|0.9297||
2022-02-19 19:18:18|russ2000_1093|EZPW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2086|2.8471|3.6606|3.9317|3.3437|3.8525|3.4164|2.4111|2.9434|2.3485|2.2919|1.3864|1.3864|1.5493|1.4836|1.3786|1.4638|1.3693|1.4402|1.1194|1.0253|1.1194|0.9784|1.1607|0.9592|0.7852|0.7183|0.8031|0.8137|0.6579|0.6059|0.4859|0.5033|0.4078|0.4201|0.3858|0.3944|0.384|0.3157|0.3243|0.3669|0.4351|0.4522|0.4516|0.4349|0.4683|0.4112|0.4626|0.4455|0.4495|0.5464|0.4759|0.4707|0.4878|0.522|0.8169|0.8688|0.9725|1.2281|1.3741|1.3741|1.8112|1.8834|1.9347|1.6402|1.7202|1.7402|1.8258|1.8014|1.6598|1.707|1.3809|1.2275|0.9385|1.1232|0.9163|0.9789|0.907|0.9214|0.5891|0.5891|0.6072|0.3318|0.2603|0.2733|0.2718|0.2588|0.1941|0.213|0.2995|0.2113|0.2158|0.185|0.113|0.1013|0.0814|0.0724|0.0685|0.0647|0.0666|0.075|0.1321|0.1262|0.1541|0.1622|0.1752|0.1559|0.1281|0.1139|0.0949|0.0918|0.091|0.1127|0.1859|0.241|0.2437|0.2456|0.224|0.2216|0.1925|0.1805|0.149|0.1614|0.1925|0.2167|0.2261|0.2123|0.2056|0.2302|0.2271|0.2732|0.3151|0.3625|0.3691|0.4512|0.4566|0.5239|0.6748|0.6412|0.6671|0.6502|0.5083|0.5741|0.4577|0.5045|0.493|0.5113|0.609|0.8003|1.047|1.1457|0.8301|0.6824|0.5514|0.6152|0.8663|1.0328|0.7923|0.7817|0.7979|1.1824|1.6455|1.9545|2.0932|2.4478|2.2012|3.9455|3.523|3.4911|3.8777|5.2469|5.6477|4.3004|3.9625|3.769|3.6366|3.6417|3.6593|2.3053|2.2267|2.1901|1.6428|1.4418|1.3802|1.1446|1.4803|1.2074|1.3426|1.2618|1.3312|1.3911|1.7005|1.5754|1.3045|1.4873|1.5716|1.5484|1.2524|0.9084|1.1064|1.0758|1.1475|0.8572|1.0545|1.0638|1.1366|1.1954|1.2477|1.2717|1.3471|1.5416|1.5859|1.3875|1.2908|1.3162|1.3876|1.3494|1.4052|1.6878|1.8123|1.7828|1.7984|1.8399|1.8009|1.9296|1.955|2.2307|1.9233|1.9576|1.7889|1.6785|1.6992|1.555|1.7232|1.8308|1.6637|1.3681|1.2394|1.2983|1.2171|1.2838|1.056|1.0945|0.9975|1.0467|1.1291|1.0949|1.029|0.9988|0.9874|0.975|0.9453|0.9202|1.0462|1.0302|0.7448|0.7898|0.9141|0.8441|0.7949|0.7396|0.8742|0.8455|0.7058|0.7447|0.6341|0.8043|0.7657|0.8945|0.7641|0.814|0.7687|0.7322|0.6283|0.6404|0.6047|0.5476|0.4912|0.4703|0.3684|0.3645|0.224|0.2097|0.2841|0.4193|0.5459|0.5653|0.6944|0.7617|0.7917|0.7163|0.8767|0.7866|0.6722|0.6057|0.6396|0.6507|0.6323|0.5564|0.6106|0.6792|0.7196|0.7123|0.8977|0.8788|0.9256|0.9617|0.9743|0.9527|0.9419|0.8447|0.7839|0.7803|0.7461|0.6699|0.6221|0.5902|0.6842|0.6961|0.728|0.6438|0.6233|0.6583|0.5848|0.5632|0.38|0.3436|0.409|0.4359|0.3228|0.2808|0.3119|0.3412|0.4363|0.3858|0.3794|0.3511|0.3349|0.3457|0.3652|0.3536|0.3323|0.3486|0.3893|0.4895|0.5268|0.4716|0.4416|0.5347|0.6435|0.6067|0.5507|0.5923|0.508||
2022-02-19 19:18:21|russ2000_1094|GPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:21|russ2000_1095|USCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:21|russ2000_1096|PATK|ps_ratio|0||||||||||||||||||||||||0.1696|0.1957|0.1844|0.1983|0.1817|0.1878|0.2368|0.2407|0.2235|0.1841|0.1522|0.1637|0.1975|0.1499|0.1864|0.2199|0.1631|0.16|0.16|0.1147|0.0934|0.0985|0.0919|0.096|0.0878|0.1045|0.1045|0.1061|0.1056|0.0899|0.0844|0.0903|0.1065|0.1004|0.1075|0.073|0.0775|0.0937|0.1082|0.0965|0.0927|0.1061|0.1044|0.114|0.1196|0.1237|0.1248|0.1121|0.1019|0.0923|0.0886|0.0948|0.0889|0.0889|0.0842|0.0814|0.0778|0.0753|0.0758|0.0758|0.0708|0.0688|0.0612|0.0663|0.0648|0.0648|0.0596|0.0573|0.056|0.0443|0.0441|0.0428|0.0389|0.0417|0.0521|0.06|0.0557|0.0584|0.0584|0.0468|0.0571|0.0604|0.0526|0.0538|0.0538|0.0532|0.0735|0.0684|0.0614|0.0685|0.0638|0.0539|0.055|0.0642|0.0683|0.0662|0.0854|0.0798|0.1148|0.1071|0.1013|0.1447|0.1429|0.1509|0.156|0.1648|0.2129|0.2255|0.2711|0.2647|0.302|0.3007|0.2418|0.1904|0.1749|0.1765|0.1841|0.1739|0.1755|0.1779|0.1609|0.1613|0.182|0.235|0.1986|0.1898|0.203|0.2012|0.2098|0.2184|0.2193|0.2152|0.2235|0.2336|0.1967|0.1947|0.2139|0.1999|0.2079|0.206|0.2041|0.2157|0.2296|0.2221|0.2146|0.2149|0.2112|0.2352|0.2135|0.1968|0.2228|0.2845|0.2578|0.221|0.2342|0.2176|0.2102|0.2183|0.2292|0.2256|0.2247|0.2212|0.2212|0.2083|0.217|0.1944|0.1923|0.2023|0.2006|0.199|0.2071|0.199|0.1751|0.1686|0.1646|0.1938|0.1859|0.1716|0.1581|0.136|0.1281|0.1237|0.1284|0.1057|0.0953|0.0937|0.0797|0.0844|0.0884|0.0844|0.0855|0.0704|0.0704|0.0863|0.1013|0.0951|0.0995|0.1001|0.1229|0.119|0.1237|0.0978|0.0923|0.1061|0.0952|0.1227|0.1334|0.1303|0.141|0.1447|0.134|0.134|0.1194|0.1288|0.1168|0.1133|0.1028|0.1071|0.1079|0.109|0.1089|0.1064|0.1005|0.1043|0.104|0.1078|0.124|0.1399|0.1471|0.1452|0.1365|0.1605|0.2026|0.1774|0.1647|0.1653|0.1703|0.1818|0.1783|0.1563|0.1686|0.1552|0.1566|0.1614|0.142|0.1382|0.1349|0.1415|0.1325|0.1612|0.1607|0.1504|0.1564|0.1529|0.1673|0.1585|0.1715|0.1852|0.1775|0.1446|0.1664|0.1745|0.1742|0.1692|0.1643|0.1691|0.1698|0.1598|0.177|0.1742|0.2107|0.241|0.2222|0.2068|0.1577|0.1367|0.1389|0.1328|0.1341|0.1345|0.0971|0.1152|0.1052|0.1244|0.1129|0.1262|0.0687|0.037|0.0163|0.0184|0.0123|0.0064|0.0148|0.0198|0.0197|0.0721|0.1068|0.1411|0.1837|0.1282|0.1083|0.1169|0.1099|0.1138|0.1198|0.1234|0.1157|0.0694|0.0883|0.0731|0.0752|0.0639|0.0671|0.0694|0.0722|0.0771|0.0951|0.0822|0.0706|0.0753|0.067|0.069|0.0631|0.0755|0.0943|0.1593|0.185|0.2334|0.3054|0.375|0.3938|0.4171|0.3464|0.3832|0.4499|0.4623|0.3899|0.415|0.3813|0.3486|0.334|0.4587|0.4591|0.4912|0.5052|0.5726|0.5705|0.5953|0.5613|0.5305|0.637|0.7758|0.7073|0.7138|0.6519|0.7621|0.6728|0.7104|0.6716|0.6803|0.6799|0.6269|0.6702|0.8169|0.8473|0.8074|0.8026|0.7621|0.7052|0.8456|0.7404|0.7447|0.7603|0.6261|0.4936|0.7275|0.7284|0.7205|0.8143|0.9663|0.9007|0.9695|0.8397|0.7388|0.9764|1.003|1.0142|0.9568|0.7779|0.8911|0.9411|0.83|0.8448|0.8226|0.9417|0.9525|1.0482|1.0274|0.8724|0.9446|0.8472|0.7621|0.8227|0.7198|0.7529|0.7987|0.6462|0.5069|0.3469|0.3767|0.4197|0.4834|0.4781|0.4861|0.478|0.4529|0.4438|0.3556|0.4221|0.498|0.5173|0.5162|0.5386|0.4729|0.2233|0.3856|0.5531|0.6429|0.7014|0.5946|0.6489|0.5829|0.7009|0.6525|0.7243|0.8013|0.7419|0.7853|0.7315|0.5046|0.6009|0.5601|0.5372|0.4945|0.4738|0.4373|0.3997||
2022-02-19 19:18:23|russ2000_1097|DFRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:23|russ2000_1098|NCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:23|russ2000_1099|UBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3526|2.0566|1.9943|2.2885|2.1634|2.3958|2.2793|2.2623|2.2283|||||||||||||2.096|1.9347|2.0781|1.8283|1.7534|1.7234|1.7113|1.7265|1.7719|1.8548|2.1061|2.0583|2.0594|2.2082|2.1958|2.0863|2.2631|2.1924|1.5761|1.6266|1.6856|1.6432|1.7354|1.8112|1.7843|1.7314|1.8035|1.8544|1.8225|1.8178|3.1226|3.1852|3.1852|4.2911|4.2911|4.6644|5.7174|5.81|6.3609|6.9383|7.1766|7.4944|8.1604|8.3101|8.6693|8.4403|8.4065|8.8908|7.7396|7.5522|8.379|7.8934|9.017|8.8372|7.4519|7.9269|7.4705|7.6349|7.6349|6.8972|7.2645|7.8479|8.172|8.1227|7.4183|6.617|7.587|7.3335|7.2429|7.6801|7.5017|7.2015|6.982|7.0208|7.1758|7.1977|7.7442|7.757|7.9301|7.9719|7.8424|7.722|7.6928|7.826|6.9377|6.6639|6.5499|6.0334|6.1725|6.6987|6.1124|6.6416|5.4546|5.8898|5.6432|5.7573|6.1876|6.5439|5.6397|6.1501|6.5153|5.9176|5.3869|5.5118|5.3626|4.9301|3.7991|4.9838|4.8725|4.9152|4.6752|5.2985|4.9651|5.1024|4.8254|4.8748|5.0364|4.9981|5.2732|5.5784|5.4425|5.0612|5.0265|5.6364|5.677|5.8766|6.1607|5.8938|5.9838|5.4798|5.3286|5.323|5.8549|5.7504|5.652|5.5452|5.1317|5.1664|5.3756|5.053|5.4801|6.1879|6.3423|5.9306|6.0992|5.802|6.2858|5.8456|6.0491|5.9597|6.1576|6.0488|6.3143|6.7179|6.8302|7.0514|7.3794|6.7566|6.499|6.8038|6.5731|6.2305|6.3778|6.1758|6.0666|6.3068|6.676|6.7353|6.5136|6.8245|6.6098|6.6395|6.7379|6.5538|6.8684|6.9778|6.9028|7.0802|7.0058|6.7454|6.382|6.0061|5.8013|5.8079|5.5632|5.8532|5.9402|6.1743|5.7152|6.2315|6.1885|6.3635|6.6467|6.7241|7.7081|7.5065|6.7022|6.6181|6.5571|6.9704|7.4238|6.9148|6.2607|6.5255|6.1053|6.0072|6.3077|6.5799|6.7334|7.006|6.9634|7.0756|6.7733|5.3185|5.7721|6.0926|6.0076|6.3892|6.5183|6.3412|5.8903|5.6392|5.9264|5.9981|5.5881|6.0917|5.8756|5.958|6.7057|6.3359|6.2107|6.1937|6.9517|6.8393|6.7884|6.9793|6.9052|6.7225|4.7651|3.8606|3.7983|4.2502|3.2882|2.9732|2.8548|2.9003|3.506|4.4208|4.298|4.3219|4.8713|5.3348|5.5707|5.9168|5.7892|5.6277|5.6511|5.6891|6.0827|5.7343|6.1902|5.6298||
2022-02-19 19:18:25|russ2000_1101|BUSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2622|5.1901|5.3703|5.4063|5.2991|5.4413|6.2593|6.4056|6.2671|5.8516|6.1252|6.4955|6.2262|5.4525|5.0404|5.0246|4.887|4.887|4.887|4.6278|4.247|4.2324|4.1637|4.1495|4.2487|4.4425|4.1945|4.0513|4.4149|4.5317|4.4122|4.6627|4.5712|4.0605|4.0069|4.0258|4.3434|4.5024|4.2742|4.2231|4.9565|5.1478|4.9987|4.9541|5.0194|5.2412|5.1944|5.3099|5.1713|5.0531|5.2219|5.2939|4.6023|4.6218|4.6512|4.9791|4.824|5.0652|5.1793|5.2588|5.1679|5.1542|5.1391|5.1353|5.2843|5.1422|5.1914|5.4353|5.3282|5.4297|5.2101|5.11|5.8076|5.2422|5.3742|5.2759|4.8094|4.6738|4.659|4.7585|4.6035|4.6411|4.3924|4.5564|4.7385|4.5922|4.4222|4.4288|||||||||||||4.3422|4.1311|3.9683|3.8468|3.9527|4.1664|4.4562|4.2555|3.8539|3.6307|3.8874|3.5645|4.3152|3.7004|3.3717|2.3074|2.8842|2.8242|3.5065|3.2206|3.3062|3.0002|1.572|1.4302|1.6248|1.5138|1.5643|1.2278|1.2741|1.1976|0.9701|0.7398|0.7215|0.8802|0.8709|0.9126|1.3956|1.3739|1.1078|1.4197|1.4768|1.3879|1.6929|1.6605|1.6099|1.7346|1.8453|1.8232|2.1064|2.0632|1.9414|2.2277|2.1595|1.9593|2.226|2.364|2.4468|2.578|2.5075|2.4722|2.3358|2.3562|2.3562|2.5387|2.4411|2.4513|2.5072|2.4088|2.4036|2.4817|2.3125|2.3791|2.3041|2.2572|2.3145|2.4298|2.5702|2.5807|2.614|2.8071|3.0314|3.0938|3.0297|3.206|3.0551|2.9632|3.0659|3.2312|3.0514|3.2149|3.0133|3.4844|3.5721|3.5351|3.5242|3.584|3.4924|3.3215|3.5031|3.3768|3.3351|3.1576|3.3777|3.7449|3.6633|3.3702|3.1461|3.1906|3.2757|3.2773|3.6705|3.3813|3.6034|3.7105|3.416|3.5962|4.4894|4.7431|4.717|4.6723|4.4181|4.5621|4.3599|4.5407|4.4979|4.4734|4.7636|4.4518|4.6018|3.9603|4.0205|4.1594|4.0139|4.0726|4.4057|4.3179|4.2077|4.1253|4.1037|3.8974|3.6378|3.8018|3.7588|4.038|3.7911|3.8438|3.6211|3.8504|3.7454|3.7986|3.4666|3.7881|3.7489|3.7233|3.5157|2.4216|2.4752|2.2049|2.7564|2.3451|2.3417|2.4216|2.3527|2.8549|2.9193|2.9377|2.9404|3.1946|3.4395|3.4422|3.6846|3.3116|3.2067|3.1295|3.5207|3.7286|3.6621|3.9098|3.9042||
2022-02-19 19:18:28|russ2000_1102|INTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:28|russ2000_1103|RNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3618|5.7064|6.0741|5.4967|5.6154|6.3275|6.7241|5.3439|4.8774|3.5727|4.4986|4.2384|3.8857|3.8111|3.962|3.9171|4.3508|4.2687|4.8551|4.5721|4.9225|4.9828|4.5893|5.2191|4.5435|4.634|5.3933|5.7111|5.2533|5.135|4.4562|3.73|4.1946|4.619|4.1013|4.8445|4.7344|4.873|4.0558|4.3786|4.097|4.3369|5.0661|5.023|5.9297|6.655|6.2156|5.9841|7.1586|7.2196|6.9729|7.458|7.4184|8.1448|10.1694|9.4416|10.0812|11.3168|9.7969|10.7936|12.7462|10.6713|9.9947|10.0336|9.6971|11.1428|12.4799|11.7772|13.4062|13.0784|11.9473|13.8059|14.6509|12.0726|15.8207|16.3228|16.2712|19.2561|20.7982|17.0278|20.4493|23.924|24.3345|25.112|26.3264|22.7046|20.7647|24.7107|29.2194|30.6757|24.4766|21.3584|22.5777|18.1453|20.0218|17.78|15.8749|13.2864|15.2311|12.8199|11.3124|10.7642||
2022-02-19 19:18:29|russ2000_1104|DHIL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4356|5.7205|5.0054|6.078|6.6014|5.2039|5.8417|10.7231|10.1367|13.449|16.9046|15.848|14.2675|13.997|7.1809|4.7018|5.1292|3.6824|3.8375|3.915|3.4807|2.8236|2.8236|2.4374|2.4437|2.4935|2.8442|4.2446|5.2604|4.6243|4.0873|7.2786|8.3487|6.0111|4.9884|6.6369|4.867|4.7675|5.9995|6.5848|6.1458|4.1157|4.1782|4.6887|4.5829|5.0345|6.1298|7.1807|7.8858|8.5816|6.8284|7.2305|6.9422|7.0768|7.023|7.3076|5.9976|6.1232|8.899|8.2468|8.6203|9.1471|7.6294|6.4232|7.0222|6.1333|7.3227|8.9986|6.1474|6.0268|8.7148|5.8597|6.1545|7.7201|5.386|5.4196|5.4465|4.979|5.5523|6.5594|5.8078|5.7156|6.9564|5.4845|6.4172|6.1811|5.8891|5.4869|5.4651|4.649|4.4378|4.2054|4.2934|3.9054|3.562|4.1563|3.9009|4.3987|4.3194|4.9549|4.6905|4.0364|4.6328|4.7005|4.3943|2.4941|2.9025|3.1654|2.9623|1.7081|2.3465|2.2112|2.2496|2.3906|3.4524|3.3154|3.4511|3.2645|3.7003|3.5367|3.1717|3.9523|3.5849|3.9124|3.2719|2.9566|2.8696|2.6738|3.6646|3.793|3.5897|3.6571|3.4063|3.7059|3.7823|3.7108|3.6889|3.7199|3.0685|3.2106|3.3862|3.3397|3.2726|3.4234|3.6206|3.4054|3.4878|3.4836|3.1849|3.5904|3.4998|3.5861|3.6271|3.2025|3.7373|3.1948|3.4534|3.5435|3.5349|3.3409|3.7801|4.0235|4.7982|4.9188|4.4688|4.9237|4.9044|4.6176|4.5641|4.6746|4.9354|4.4034|4.672|4.4536|4.5318|4.5876|4.0037|4.4123|4.3438|4.1209|4.2499|4.4473|4.9595|5.5585|5.7735|5.6454|5.5076|5.4243|5.2264|5.612|6.3207|4.5862|4.7739|4.7523|4.6292|4.733|5.166|5.2048|5.1922|5.0554|4.8023|4.7546|5.5458|5.2416|5.1155|4.9926|4.6006|4.8465|5.0434|4.7517|4.697|4.5869|4.9745|4.7845|4.8718|4.9581|4.7815|4.9657|4.7288|4.5692|4.6849|4.6383|4.4125|4.3763|3.8829|4.137|3.5155|3.765|3.7795|3.3134|3.5577|3.5628|3.4681|3.5752|3.4734|3.4084|3.4551|3.7508|3.5847|3.5652|3.6147|3.1173|2.151|2.4855|2.766|2.8381|2.9523|3.1648|3.2838|3.7838|3.685|3.922|3.6825|4.229|3.8619|4.1934|4.2602|3.5295|3.7624|3.8788|3.2955|4.0252|3.5518|3.4249|3.3472||
2022-02-19 19:18:31|russ2000_1105|PETX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:31|russ2000_1106|KELYA|ps_ratio|0||||||||||||||||||||||||0.5118|0.6158|0.6436|0.5681|0.6176|0.6683|0.5862|0.6608|0.6857|0.5326|0.5667|0.5972|0.6842|0.6876|0.7359|0.7768|0.7926|0.9188|1.0037|0.9361|0.9782|0.8163|0.8666|0.8923|0.7935|0.931|0.8988|0.8859|0.7559|0.8269|0.8019|0.9287|1.113|1.0416|0.8175|0.807|0.8397|0.8077|0.9154|0.9401|0.8928|0.8593|0.8922|0.8667|0.846|0.7901|0.7653|0.7304|0.7288|0.7142|0.7142|0.6608|0.7135|0.8341|0.8922|0.9645|0.9826|1.022|0.9405|1.0032|1.0165|0.8967|0.9129|0.9434|0.9634|1.0067|0.9975|0.9975|0.7613|0.7335|0.7335|0.7657|0.8348|0.8985|1.0324|0.9919|0.9853|1.0245|1.0351|0.9296|1.0021|0.8992|0.8859|0.766|0.8317|0.9307|0.9505|0.9324|0.8978|0.8379|0.7351|0.7473|0.7533|0.7885|0.887|0.945|0.9653|0.9212|0.9322|0.872|0.7062|0.749|0.6188|0.7219|0.7219|0.5267|0.5655|0.6237|0.5712|0.6124|0.5661|0.4469|0.4934|0.5027|0.4938|0.5297|0.5746|0.449|0.5076|0.4692|0.4424|0.4826|0.5108|0.5582|0.5233|0.4496|0.3865|0.4091|0.4316|0.3909|0.3671|0.4018|0.393|0.4107|0.4072|0.4339|0.4233|0.403|0.3755|0.3595|0.3659|0.345|0.3404|0.3191|0.3119|0.3235|0.3177|0.2967|0.2801|0.3258|0.3335|0.3215|0.3561|0.3435|0.364|0.2961|0.2964|0.3248|0.352|0.3639|0.3591|0.3567|0.34|0.3286|0.2463|0.2996|0.3008|0.2775|0.2946|0.2575|0.2366|0.2491|0.2289|0.2604|0.2799|0.2684|0.245|0.2552|0.2483|0.2224|0.2127|0.2138|0.2037|0.1996|0.1965|0.1918|0.1908|0.1913|0.1908|0.1916|0.18|0.1916|0.1889|0.1965|0.2119|0.1882|0.1884|0.1869|0.1955|0.1972|0.2009|0.1662|0.1751|0.1737|0.1927|0.1929|0.2224|0.2586|0.2655|0.2387|0.2473|0.2284|0.216|0.1984|0.2166|0.2269|0.2183|0.1847|0.1831|0.1866|0.2004|0.2159|0.206|0.2233|0.2274|0.2139|0.2106|0.2443|0.2413|0.246|0.2509|0.2411|0.242|0.2259|0.2338|0.2128|0.2118|0.203|0.2045|0.231|0.2179|0.2101|0.2133|0.205|0.187|0.198|0.201|0.2135|0.2051|0.2119|0.1913|0.1921|0.1822|0.1861|0.1875|0.1856|0.1893|0.1851|0.1827|0.1821|0.1837|0.1828|0.192|0.1944|0.1884|0.2019|0.2003|0.2103|0.1874|0.1882|0.1803|0.1631|0.1492|0.1297|0.1377|0.1247|0.1203|0.111|0.1238|0.1299|0.1406|0.1327|0.1196|0.1139|0.1196|0.117|0.0874|0.0715|0.0822|0.0572|0.048|0.0392|0.0764|0.0717|0.0803|0.0862|0.0841|0.0974|0.0877|0.083|0.0964|0.106|0.127|0.1321|0.1273|0.1157|0.1142|0.1137|0.0802|0.0868|0.1099|0.1321|0.1371|0.1435|0.1533|0.1537|0.1353|0.1248|0.1132|0.1073|0.1042|0.0764|0.1096|0.0971|0.0906|0.1071|0.0994|0.1058|0.0925|0.0773|0.0861|0.0791|0.0823|0.0851|0.0898|0.0923|0.1068|0.1082|0.1199|0.128|0.1166|0.1214|0.1199|0.1343|0.1249|0.1341|0.1436|0.16|0.1721|0.1655|0.1736|0.1635|0.1451|0.1223|0.1175|0.1091|0.1143|0.1064|0.1197|0.1048|0.1147|0.1139|0.1166|0.118|0.1111|0.105|0.1046|0.1018|0.0985|0.0974|0.1088|0.1159|0.111|0.114|0.1184|0.1311|0.1287|0.1359|0.1307|0.141|0.1317|0.1354|0.1319|0.1419|0.1668|0.1629|0.1556|0.1614|0.1648|0.1715|0.1677|0.1663|0.1615|0.185|0.194|0.2149|0.1978|0.2053|0.2139|0.2078|0.2093|0.1603|0.1591|0.1721|0.1786|0.1699|0.1661|0.1621|0.1454|0.159|0.1713|0.1565|0.1579|0.1667|0.1869|0.1986|0.1728|0.1754|0.1739|0.1587|0.1653|0.13|0.1216|0.0951|0.1158|0.1123|0.1283|0.1201|0.154|0.1454|0.1483|0.1746|0.1791|0.17|0.1813|0.1967|0.2213|0.2267|0.1992|0.1822|0.1616|0.152|0.1451|0.1357|0.135|0.1375|0.1749||
2022-02-19 19:18:33|russ2000_1107|UTL|ps_ratio|0||||||||||||||||||||||||||||||0.2514|0.237|0.2723|0.2808|0.2712|0.2744|0.3025|0.3135|0.3245|0.3856|0.4317|0.4209|0.4221|0.4311|0.4236|0.4092|0.3906|0.3844|0.3591|0.3873|0.4185|0.385|0.3684|0.3805|0.3678|0.372|0.3819|0.3659|0.3331|0.3277|0.3067|0.3158|0.3067|0.3107|0.3094|0.2977|0.284|0.2814|0.2814|0.2866|0.2818|0.2951|0.285|0.2886|0.2886|0.3118|0.3471|0.3368|0.3439|0.3371|0.3302|0.3191|0.3317|0.3271|0.3409|0.3432|0.3224|0.3197|0.3094|0.2933|0.2861|0.2981|0.2916|0.2761|0.2603|0.2771|0.2724|0.2662|0.2651|0.2826|0.2942|0.2879|0.301|0.3052|0.3115|0.3254|0.3168|0.3147|0.3193|0.3142|0.3163|0.3216|0.323|0.3137|0.3458|0.3458|0.3735|0.4364|0.391|0.4129|0.4834|0.4868|0.5337|0.5489|0.5144|0.5006|0.5132|0.5234|0.571|0.5655|0.582|0.5027|0.5107|0.5075|0.5042|0.4816|0.4881|0.5042|0.4385|0.4614|0.4942|0.4608|0.4541|0.4809|0.4437|0.454|0.4574|0.4522|0.4557|0.466|0.464|0.4606|0.4947|0.5401|0.5265|0.5503|0.5635|0.6412|0.6445|0.6162|0.5862|0.6162|0.6009|0.5514|0.5811|0.5328|0.5167|0.5007|0.503|0.503|0.4998|0.4961|0.4743|0.4992|0.5136|0.5482|0.5545|0.5915|0.5576|0.5641|0.6304|0.6969|0.6677|0.6693|0.6199|0.5985|0.6243|0.621|0.5928|0.6067|0.6564|0.7227|0.6939|0.7092|0.6205|0.6599|0.6374|0.6495|0.6952|0.7521|0.7176|0.6661|0.7431|0.7705|0.9562|0.916|0.8291|0.7768|0.7341|0.6832|0.7065|0.6982|0.7677|0.6909|0.6976|0.6876|0.6892|0.671|0.6567|0.6099|0.6087|0.6218|0.5756|0.564|0.5605|0.551|0.5487|0.5544|0.537|0.5542|0.5897|0.6759|0.7065|0.7994|0.7624|0.668|0.6863|0.6985|0.6857|0.6818|0.627|0.6171|0.6598|0.57|0.5477|0.5541|0.5386|0.5567|0.5632|0.5482|0.539|0.5456|0.5732|0.5777|0.5866|0.6551|0.6463|0.6168|0.6489|0.6499|0.6624|0.6976|0.7209|0.7237|0.7316|0.7021|0.6915|0.6666|0.6718|0.701|0.6899|0.7251|0.7129|0.6983|0.6474|0.6307|0.6041|0.5904|0.6122|0.6004|0.5749|0.5726|0.5348|0.5488|0.5462|0.5207|0.5287|0.5579|0.5455|0.545|0.5788|0.572|0.569|0.59|0.5774|0.6525|0.6673|0.6358|0.622|0.5895|0.615|0.6034|0.5782|0.5968|0.5935|0.6157|0.6015|0.611|0.59|0.561|0.5196|0.5192|0.418|0.4091|0.3896|0.3656|0.3729|0.3656|0.4093|0.4097|0.4331|0.5212|0.4803|0.4919|0.604|0.5722|0.5717|0.6982|0.6631|0.6258|0.6556|0.685|0.6672|0.6779|0.6708|0.711|0.6868|0.6644|0.6889|0.7077|0.7588|0.7699|0.7953|0.7726|0.7907|0.7839|0.8141|0.8464|0.8753|0.8522|0.8204|0.8315|0.82|0.8247|0.8504|0.8523|0.8471|0.9332|0.9116|0.8846|0.9324|0.9633|0.9849|1.0553|1.1371|1.0538|1.1207|1.1928|1.0919|1.1338|1.1706|1.1722|1.1447|1.1428|1.1819|1.1195|1.1318|1.1414|1.134|1.0726|1.0924|1.0318|1.1563|1.1692|1.1885|1.2108|1.1013|1.0878|1.07|1.0587|1.0252|1.1037|1.118|1.152|1.1079|1.0973|1.1685|1.262|1.2809|1.5554|1.4467|1.4503|1.5772|1.6168|1.4615|1.4308|1.4861|1.5557|1.6556|1.6713|1.6286|1.6434|1.7675|1.7365|1.7377|1.8255|1.7935|1.7588|1.8492|1.8577|1.6008|1.5514|1.4752|1.5747|1.6486|1.6378|1.7376|1.7332|1.7209|1.7366|1.621|1.7298|1.6909|1.7517|1.8335|1.7865|1.8769|1.8752|1.9789|1.9353|1.9948|2.1133|2.0744|2.0334|2.102|2.0976|2.2037|1.8717|1.7998|1.7232|1.6053|1.5455|1.5115|1.377|1.2313|1.4569|1.5813|1.4563|1.4945|1.6026|2.0214|1.9239|1.8073|1.8056|1.6923|1.4392|1.4045|1.3941|1.4916|1.5225|1.5925||
2022-02-19 19:18:35|russ2000_1108|ANIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.2005|129.3071|136.6676|99.467|81.6303|203.0802|183.1704|186.898|154.6742|143.933|16.9016|24.5841|25.1987|||||||||||||||||||||||||||||||||||||1224.4757|1167.0093|972.5078|779.4108|697.5634|693.843|523.9865|563.6618|506.2011|282.297|323.5213|381.773|263.4309|300.2061|290.4494|254.914|256.1484|185.1675|101.1614|83.2064|91.0891|72.3048|68.6448|112.5192|4.165|5.2806|6.545|9.606|11.7891|10.4325|10.3398|9.3519|9.8788|10.0968|8.5301|6.7892|192.025|195.6287|120.9809|228.2754|192.1183|217.4822|271.4948|343.6488|309.4062|204.7617|148.9176|95.3298|9.7231|11.3195|9.5055|15.0357|15.1803|16.4092|12.9476|12.7353|13.6551|13.4849|12.003|10.5212|41.7692|41.5507|48.2959|21.5931|27.6439|22.3049|||||||||||||710.5576|683.9721|669.4709|449.1039|481.5922|489.2365|109.2325|172.0288|169.2946|130.148|109.7335|100.7059|84.4094|50.3558|50.7181|65.0426|56.4606|64.1392|12.3854|13.1418|12.2908|11.8528|11.4567|11.8518|2.2132|2.5356|2.718|3.0211|3.2855|3.8472|4.755|5.2238|7.6939|5.6994|6.3488|6.9213|10.4502|8.1669|7.7681|6.2|10.3852|12.3931|11.2394|12.3636|11.8981|12.2087|9.471|9.8646|9.1923|10.332|8.0182|5.9116|6.1829|6.0049|6.6728|4.7014|5.1875|5.9509|6.8184|8.2045|7.3002|7.8302|7.852|7.2354|5.413|6.4025|5.5128|5.7683|4.2243|4.0846|3.9586|3.5228|3.4614|3.3266|3.7435|3.7749|4.1974|4.6991|4.6489|3.8781|4.0835|3.7706|3.8698|4.1108|4.2078|4.0731|3.3389|3.2982|3.3018|3.2688|2.851|3.1663|3.7555|3.9315|4.1528|4.0155|4.6243|4.6742|4.2419|3.978|3.1898|3.3026|3.506|3.8272|2.0949|2.9698|2.0628|1.9858|1.8581|1.8708|1.8538|1.7411|1.4228|1.7615|1.7347|1.7732|1.6974|1.8583|1.869|1.9742|1.8942|1.9167|1.5482|2.0852|2.7545|2.375|2.6195|2.2321||
2022-02-19 19:18:37|russ2000_1111|CEVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1979|5.7126|5.0518|5.6554|5.2744|4.1799|4.9774|5.7751|5.2291|5.0421|4.7528|3.8963|4.035|3.762|3.5646|3.925|4.1647|3.8049|4.2337|4.3158|4.4925|4.0281|3.5894|3.2586|3.3673|2.8461|2.4811|2.6143|2.813|2.8028|2.9869|3.3753|3.2052|3.5666|4.0066|4.0178|3.2837|3.3733|3.0878|3.1461|3.2906|3.8261|3.9154|3.9244|4.2847|4.267|4.5398|4.4136|4.4617|5.1668|5.4387|5.3179|5.6648|6.1657|6.2492|6.1841|4.9981|4.8286|4.7964|5.5546|4.9687|4.3842|4.5402|5.1084|4.3557|3.9245|3.6064|3.5221|3.5629|2.7168|3.8457|3.9836|4.1215|4.3496|4.2978|4.5622|5.715|5.9926|6.2388|6.6007|6.1656|6.4203|5.8367|6.3822|5.8737|6.3941|6.4725|7.1887|8.1578|10.9362|12.3879|10.6322|12.2652|11.7858|12.0414|14.3958|14.5258|13.9778|11.9394|11.9658|10.785|13.2308|11.7324|11.9473|10.5|9.3413|8.7067|6.8215|6.9863|7.0113|6.5786|6.7404|5.5917|6.4175|6.3589|7.0806|6.6585|6.8543|6.9926|7.2056|7.4322|9.3197|8.1348|7.8341|6.4554|7.0991|7.3716|6.9019|7.8885|8.2904|7.6793|6.1203|6.5817|7.1481|6.8158|6.7374|5.6446|6.6049|7.1894|7.4175|8.0483|9.4859|8.578|7.9013|8.112|7.0211|6.638|7.1301|8.0315|9.832|8.9263|8.0252|8.0323|7.0552|7.4443|8.9696|9.162|8.4416|9.3305|9.743|10.368|9.641|9.8465|9.9726|10.2991|10.1359|9.727|12.3336|13.0542|12.3763|12.5134|11.5539|11.2782|11.9718|11.5094|12.3615|9.1777|9.8222|9.8095|8.0871|9.1771|8.6057|8.7725|7.9662|7.0677|8.4119|6.8183|6.4921|8.2341|8.2138|8.3994|7.0657|6.9168|7.1243|7.6683|9.4472|8.1202|7.5131|7.4108|7.0175|7.6868|6.2555|6.4947|7.9789|8.5319|8.3267|9.4481|9.8136|10.0125|9.0735|9.1359|10.2306|13.5556|13.7142|12.284|9.9618|9.6329|9.4326|10.1251|9.5215|8.0403|8.8533|8.8416|8.3252|6.8468||
2022-02-19 19:18:38|russ2000_1112|FSTR|ps_ratio|0||||||||||||||||||||||||0.164|0.1837|0.1575|0.1604|0.137|0.137|0.1139|0.1306|0.1306|0.1349|0.1315|0.1107|0.1356|0.1142|0.1178|0.1019|0.0956|0.0892|0.101|0.0982|0.0926|0.0812|0.0786|0.0634|0.0411|0.0617|0.0468|0.0619|0.0645|0.0671|0.0966|0.1418|0.1385|0.148|0.093|0.0803|0.0977|0.1322|0.2184|0.1739|0.2469|0.2469|0.2809|0.3017|0.2913|0.281|0.252|0.2277|0.2418|0.2093|0.2093|0.2088|0.2135|0.1803|0.2008|0.2008|0.2056|0.2054|0.1704|0.1704|0.1655|0.1707|0.1603|0.1841|0.2046|0.1586|0.2357|0.164|0.1332|0.1232|0.1078|0.0821|0.1021|0.1225|0.1736|0.1632|0.1326|0.1479|0.1439|0.1439|0.1233|0.1164|0.1217|0.1005|0.1347|0.1235|0.1628|0.1545|0.1426|0.1277|0.1232|0.1361|0.1232|0.1185|0.1514|0.1317|0.1461|0.1588|0.1588|0.1585|0.1458|0.1585|0.1946|0.2123|0.2064|0.1784|0.1696|0.1696|0.156|0.159|0.1707|0.1446|0.1593|0.183|0.1693|0.1635|0.146|0.1332|0.1638|0.1443|0.138|0.1593|0.154|0.1423|0.1474|0.1626|0.1599|0.1696|0.1745|0.1605|0.1557|0.1652|0.1603|0.1462|0.1603|0.1357|0.1503|0.1551|0.1633|0.1582|0.1684|0.1702|0.1649|0.1676|0.1588|0.1694|0.1588|0.1704|0.1549|0.1704|0.191|0.2129|0.2238|0.2464|0.2435|0.2407|0.2306|0.216|0.2364|0.2601|0.2511|0.2481|0.2349|0.2377|0.1981|0.2099|0.207|0.2216|0.3021|0.2451|0.2337|0.2067|0.2374|0.2458|0.2628|0.2558|0.26|0.2038|0.2117|0.2011|0.2018|0.2018|0.1837|0.163|0.163|0.1304|0.1202|0.1367|0.1367|0.1217|0.1128|0.104|0.0892|0.0981|0.1071|0.1307|0.1264|0.1289|0.1358|0.1469|0.1427|0.1428|0.1604|0.1636|0.1673|0.1918|0.197|0.2104|0.1936|0.2009|0.1891|0.1722|0.1579|0.1685|0.1566|0.1612|0.1619|0.1578|0.1548|0.1407|0.1626|0.1615|0.1842|0.1831|0.1968|0.1978|0.222|0.2101|0.2437|0.2906|0.2884|0.3168|0.3117|0.3061|0.3151|0.321|0.2993|0.3244|0.3183|0.3437|0.3825|0.3696|0.3764|0.3612|0.3616|0.3518|0.3516|0.4722|0.5141|0.4962|0.4831|0.519|0.4837|0.522|0.4904|0.606|0.7385|0.7448|0.7383|0.7438|0.6799|0.4841|0.6679|0.6887|0.7191|0.6938|0.5481|0.5387|0.6007|0.6971|0.6733|0.7088|0.8818|0.9426|0.9337|0.9936|1.2574|0.9951|0.9158|0.964|0.7186|0.7663|0.7761|0.8993|0.9014|0.6918|0.6254|0.7247|0.6583|0.5554|0.4498|0.5058|0.6671|0.5939|0.6388|0.6374|0.6335|0.7127|0.6544|0.6381|0.7595|0.6874|0.7748|0.7732|0.7922|0.7513|0.6598|0.7784|0.6521|0.6905|0.7879|0.8277|0.9073|0.8809|0.9308|0.8904|0.8822|0.7489|0.6175|0.652|0.4597|0.3933|0.4511|0.5081|0.5026|0.5305|0.5232|0.5064|0.4762|0.491|0.5119|0.5294|0.5753|0.5655|0.5772|0.7248|0.7534|0.7511|0.7658|0.7499|0.7475|0.7502|0.7497|0.8072|0.7367|0.8069|0.8247|0.8268|0.8117|0.7391|0.798|0.8299|0.8388|0.9048|0.9328|0.8041|0.9042|0.7856|0.9249|0.7926|0.8257|0.806|0.8333|0.7747|0.6972|0.6224|0.5615|0.4761|0.2909|0.1963|0.2355|0.1982|0.2253|0.1902|0.2266|0.3043|0.3297|0.1932|0.1931|0.1859|0.213|0.2386|0.2463|0.2434|0.2889|0.3187|0.2964|0.2704|0.3072|0.3883|0.4579|0.3757|0.4078|0.4715|0.516|0.4787|0.5303|0.5303|0.5108|0.4572|0.4572|0.4504|0.4235|0.4531|0.4198|0.357|0.3158|0.3361|0.2852|0.3205|0.3105|0.3228|0.3686|0.4145|0.45|0.3978|0.3277|0.3712|0.3117|0.3244|0.3225|0.2823|0.2623|0.2155|0.2509|0.2131|0.2466|0.2715|0.2887|0.2722|0.275|0.2953|0.3213|0.3235|0.3619|0.3877|0.3496|0.3896|0.3944|0.3842|0.3607|0.3211|0.3302|0.314|0.285|0.3134|0.3151||
2022-02-19 19:18:41|russ2000_1113|PBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:41|russ2000_1114|SJW|ps_ratio|0||||||||||||||||||||||||1.0377|1.1403|1.2253|1.3015|1.3655|1.4294|1.4356|1.4706|1.6982|1.6277|1.8054|1.8111|1.774|1.6774|1.6717|1.6122|1.5495|1.6976|1.7447|1.7336|1.7669|1.5777|1.5888|1.5498|1.4351|1.446|1.5272|1.5981|1.5981|1.6303|1.571|1.4695|1.4855|1.4619|1.2227|1.2014|1.2295|1.2882|1.3791|1.2457|1.251|1.2299|1.3008|1.2735|1.2789|1.3383|1.3327|1.3548|1.3238|1.2674|1.2393|1.2775|1.3184|1.2483|1.2674|1.2915|1.3575|1.374|1.3231|1.374|1.3784|1.2076|1.2645|1.2391|1.1837|1.1898|1.1508|1.2111|1.2472|1.0742|1.0638|1.0586|1.0477|1.0326|1.1484|1.1618|1.182|1.2123|1.1283|1.088|1.1232|1.2893|1.2034|1.2249|1.0797|1.131|1.1449|1.1309|1.1397|1.1969|1.0316|1.099|1.1229|1.0519|0.9624|0.9437|1.1736|1.1653|1.3099|1.3984|1.3715|1.3312|1.4223|1.427|1.4083|1.4031|1.4031|1.3429|1.4358|1.3818|1.4223|1.2924|1.2714|1.2001|1.171|1.1465|1.1506|1.1704|1.1216|1.1378|1.0558|1.1909|1.1336|1.0686|1.1097|1.1387|1.2199|1.2071|1.2412|1.2654|1.1931|1.1804|1.2608|1.3735|1.2482|1.3035|1.2368|1.2368|1.0604|1.1642|1.2|1.2194|1.2545|1.3835|1.4655|1.485|1.6101|1.5109|1.5033|1.6324|1.534|1.5851|1.5925|1.6309|1.7071|1.6563|1.7437|1.6608|1.7869|4.6254|3.9435|4.2557|6.3906|6.0521|5.6596|8.3412|8.0522|8.8469|10.5533|10.778|10.4636|11.0558|10.7707|11.4946|13.2587|13.4668|14.2994|14.6577|19.0165|19.5538|18.8719|18.2441|17.6752|14.1979|14.0463|13.7125|10.3868|10.5287|10.4414|6.5944|6.6014|6.2473|2.5253|2.426|1.8605|1.9631|1.9865|1.9631|2.0478|2.0538|2.0574|4.2493|4.255|4.5658|4.2975|4.0486|4.0134|3.993|4.1553|3.9709|3.9179|3.7607|3.93|1.6541|1.6912|1.673|1.6268|1.6516|1.6447|2.3831|2.6323|2.6712|2.6654|2.6544|2.6325|2.7115|2.8399|2.8476|2.8442|2.9079|3.4576|2.2187|2.2181|2.0805|2.0722|1.9533|2.0832|1.8451|1.8921|2.1542|1.996|1.8627|1.9384|2.3813|2.5927|2.8605|3.8578|4.5291|4.058|4.464|4.5232|4.7155|4.6687|5.233|5.2679|4.8144|4.5687|4.0559|3.8494|3.9795|4.5905|3.6797|4.1361|4.3145|3.7951|3.9019|3.3702|3.8558|3.3015|3.0738|3.0581|2.6439|3.1509|3.1088|3.1807|3.0468|3.1136|2.7149|2.714|2.5424|2.674|2.762|2.2953|2.2527|2.4231|2.5521|2.3673|2.3843|2.5286|2.271|1.9467|2.1617|2.1422|1.7214|1.9481|1.9241|1.8941|1.9645|1.8717|1.8442|1.951|1.8957|1.9398|2.1953|2.3732|2.0882|2.065|2.1928|2.0359|2.1613|2.1235|2.192|2.3007|2.1242|2.1572|1.9833|1.991|1.9945|2.0326|1.9723|1.9555|1.7981|1.9228|2.0393|1.8593|1.8632|1.879|1.8408|1.8393|1.7645|1.7858|1.7352|1.7389|1.8264|1.7457|1.7616|1.916|1.9534|1.9095|1.9179|1.8354|1.9577|1.8703|1.991|1.8668|2.0176|2.0327|1.9773|2.1484|2.0633|2.134|2.1373|1.9689|1.9551|1.9974|1.9687|2.0077|1.7251|2.0519|1.9222|2.0514|2.1568|2.123|1.9311|1.8274|1.8817|1.9078|1.8556|1.7866|2.1976|2.2676|2.1704|1.9938|2.1922|2.4383|2.4548|2.3238|2.3292|2.5405|2.7327|2.754|2.5821|2.9989|3.1727|3.3928|3.0365|2.9413|2.8591|2.8959|2.8484|2.7976|3.0075|3.1572|3.1183|3.2676|3.7535|3.3922|3.1801|2.8135|2.7602|3.1656|3.3059|3.4966|3.4153|3.0578|3.228|3.2058|2.9582|2.9834|3.2157|3.2811|3.5908|3.6094|3.5844|3.7934|4.0506|4.2653|4.7198|5.0004|4.8947|4.827|4.9825|4.1558|3.6036|3.7134|3.9199|3.5383|3.5582|3.5622|3.1471|3.1383|3.3922|3.5256|3.3634|3.186|3.2161|3.3468|3.2907|3.2379|3.5259|3.5463|3.409|3.4018|3.4756|3.7774|3.5535|3.3656||
2022-02-19 19:18:43|russ2000_1115|KOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1975|0.1932|0.1778|0.1659|0.2532|0.2809|0.3069|0.4428|0.4247|0.4089|0.4685|0.5264|0.5856|0.566|0.5055|0.6031|0.6249|0.7265|0.6393|0.6764|0.5224|0.6675|0.6746|0.7665|0.7363|0.6222|0.6731|0.6657|0.5264|0.3375|0.2996|0.3069|0.2509|0.1759|0.243|0.3072|0.4299|0.4524|0.4806|0.4493|0.5362|0.4623|0.5155|0.5735|0.5229|0.5287|0.4944|0.4997|0.4924|0.3834|0.453|0.3774|0.4598|0.4956|0.5053|0.6337|0.6793|0.6687|0.7302|0.7148|0.6559|0.6101|0.5573|0.4973|0.4319|0.486|0.5359|0.5055|0.5651|0.5009|0.5212|0.5557|0.4757|0.47|0.4409|0.4585|0.4815|0.4942|0.4901|0.532|0.5584|0.5498|0.5757|0.539|0.5546|0.5395|0.5365|0.5362|0.5945|0.6098|0.6462|0.6226|0.5457|0.5698|0.5981|0.5258|0.5206|0.565|0.529|0.5329|0.4499|0.5394|0.3847|0.3326|0.2543|0.2321|0.2557|0.2931|0.3383|0.2938|0.2409|0.2429|0.2633|0.2355|0.2728|0.2343|0.2055|0.2291|0.2855|0.3263|0.3726|0.3988|0.4066|0.4431|0.4553|0.4519|0.581|0.6027|0.6145|0.6345|0.6389|0.6239|0.5292|0.5499|0.5469|0.5889|0.7264|0.7355|0.7477|0.7554|0.6141|0.6282|0.5766|0.6254|0.6046|0.5483|0.5171|0.4901|0.4108|0.3736|0.2502|0.2534|0.3122|0.3682|0.3671|0.3742|0.3917|0.4009|0.3257|0.3578|0.3831|0.4721|0.4966|0.489|0.4292|0.2566|0.121|0.1755|0.2274|0.2276|0.3251|0.3138|0.292|0.3101|0.3563|0.3909|0.4461|0.447|0.4425|0.4498|0.4534|0.4039|0.4007|0.431|0.4232|0.4687|0.4222|0.4232|0.4048||
2022-02-19 19:18:44|russ2000_1116|GLUU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:44|russ2000_1117|PGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:45|russ2000_1118|FPRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:45|russ2000_1122|CENTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6479|0.5919|0.6201|0.6138|0.5239|0.501|0.5547|0.53|0.4006|0.3262|0.2244|0.2244|0.2291|0.1964|0.1918|0.1715|0.3167|0.1732|0.2007|0.2559|0.2517|0.1269|0.1571|0.27|0.2569|0.281|0.333|0.3811|0.4516|0.3905|0.4779|0.4408|0.4857|0.422|0.3731|0.4048|0.3805|0.4308|0.4068|0.4403|0.3955|0.3813|0.4239|0.4144|0.4515|0.4677|0.4021|0.4249|0.4084|0.3877|0.3759|0.3935|0.3822|0.3837|0.3096|0.268|0.2697|0.295|0.302|0.2822|0.31|0.2896|0.306|0.3306|0.2778|0.3173|0.3188|0.3556|0.3423|0.3122|0.332|0.3035|0.2663|0.2512|0.24|0.2405|0.2118|0.1974|0.2254|0.1772|0.2015|0.2167|0.2249|0.194|0.2008|0.226|0.2554|0.2442|0.2298|0.2804|0.2761|0.2807|0.2469|0.2635|0.2573|0.2957|0.3003|0.3052|0.3332|0.3052|0.3046|0.3337|0.3065|0.3884|0.4946|0.4625|0.479|0.3986|0.3864|0.3974|0.4414|0.4627|0.538|0.6059|0.622|0.6781|0.6836|0.6338|0.8494|0.8482|0.8156|0.8819|0.9144|0.8925|0.7841|0.7722|0.8003|0.8888|0.9581|0.9258|1.0289|0.9392|0.884|0.9581|0.9603|0.8753|0.9515|0.989|0.9304|0.8647|0.7931|0.7103|0.7351|0.775|0.8764|0.6774|0.5667|0.604|0.6343|0.6391|0.5292|0.595|0.6661|0.7053|0.6301|0.6778|0.6906|0.6293|0.6073|0.7375|0.7647|0.7256|0.8458|0.7962|0.7327|0.738|0.7244|0.7037|0.775|0.8231|0.9531|0.9178|0.9072|0.7869|0.7476|0.6757|0.7208|0.7996|0.7772|0.783|0.7185||
2022-02-19 19:18:46|russ2000_1124|NNBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0071|3.4134|3.7385|3.6301|3.0741|3.4255|3.5133|2.8165|2.8165|2.7818|1.9749|2.2795|2.4255|2.1308|2.1673|2.5348|2.515|2.7944|2.6896|2.6006|2.8172|3.6508|3.3471|3.8585|3.7655|3.9471|4.419|3.8613|3.4117|2.7044|2.7876|2.4852|2.4852|2.3138|2.5946|2.1473|2.0131|1.8923|2.1525|2.3181|2.2608|2.237|2.1418|2.0701|1.6586|1.6232|1.7533|1.9238|2.1186|2.1461|2.3412|2.2681|2.314|1.8413|1.7417|1.7172|1.3952|1.3551|1.2567|1.0996|1.0604|1.2244|1.4693|1.2789|1.4838|1.6517|1.5259|1.2474|1.2474|1.2012|1.2555|1.389|1.6668|1.7488|1.3912|1.3333|1.3276|1.3186|1.2549|1.1448|1.1946|1.0784|0.9774|0.9994|0.9406|0.7353|0.7642|1.0206|0.905|0.8264|0.8253|0.7296|0.8154|0.812|0.8617|0.8531|0.8712|0.9288|0.9871|0.8777|1.0217|0.7679|0.8777|0.7484|0.7955|0.804|0.8016|0.6541|0.7112|0.7317|0.8472|0.9182|0.8871|0.877|0.9813|0.8697|0.8745|0.8257|0.805|0.8318|0.743|0.7321|0.703|0.7693|0.646|0.5654|0.6364|0.7004|0.68|0.753|0.699|0.7097|0.7018|0.6657|0.697|0.7157|0.7009|0.6254|0.6388|0.6222|0.5559|0.5371|0.6048|0.6722|0.6301|0.6796|0.7002|0.6661|0.7195|0.6491|0.6762|0.6558|0.5963|0.646|0.6395|0.6574|0.6007|0.5948|0.5806|0.5762|0.5518|0.4363|0.4968|0.4307|0.3997|0.3865|0.3236|0.3372|0.3695|0.3721|0.4658|0.4963|0.4961|0.5704|0.5802|0.4674|0.0642|0.0784|0.1171|0.062|0.0314|0.0603|0.0746|0.0755|0.0793|0.1667|0.1749|0.3076|0.2586|0.2517|0.2578|0.2415|0.2302|0.386|0.3848|0.3342|0.2268|0.2975|0.4256|0.3971|0.4587|0.4739|0.5932|0.6059|0.586|0.712|0.7644|0.5436|0.6551|0.4524|0.2639|0.2537|0.2876|0.2469|0.2399|0.4005|0.3384|0.3015|0.3937|0.3378|0.4532|0.3587|0.3694|0.3829|0.3661|0.3661|0.4382|0.4211|0.4301|0.4299|0.429|0.4371|0.5539|0.6471|0.7241|0.7305|0.8173|0.9183|0.9073|0.8962|0.9231|0.8996|1.0014|1.1762|1.1832|1.2625|1.2593|0.9699|0.932|0.8406|0.7461|0.9792|0.78|0.8112|0.9033|0.9212|0.8032|0.6792|0.6593|0.6383|0.5036|0.5575|0.8313|0.6143|0.6935|0.6999|0.8353|1.0128|0.709|0.8375|0.9528|1.0142|0.774|0.9314|0.7515|0.7685|0.852|1.0553|1.256|1.1919|1.2475|1.2248|1.2044|1.3422|1.1858|1.2629|1.2678|1.1352|1.1037|0.9728|0.9551|0.9132|0.773|0.8585|0.6793|0.518|0.3129|0.2617|0.4197|0.563|0.5982|0.5804|0.5667|0.5037|0.6197|0.4732|0.5639|0.5648|0.731|0.666|0.5736|0.6007|0.253|0.2306|0.1981|0.4236|0.4143|0.5576|0.4499|0.6355|0.6435|0.6686|0.5804|0.6189|0.685|0.6987|0.717|0.7306|0.6274|0.6052|0.4585|0.4326|0.5041|0.4308|0.3763|0.3424||
2022-02-19 19:18:48|russ2000_1126|HVT|ps_ratio|0||||||||||||||||||||||||0.2197|0.2788|0.3295|0.3269|0.3145|0.3352|0.3548|0.3548|0.3427|0.3559|0.3911|0.3833|0.3961|0.4189|0.4342|0.5164|0.4561|0.4372|0.3958|0.4182|0.3808|0.3215|0.3507|0.3909|0.3792|0.4187|0.4621|0.4586|0.4891|0.5121|0.5027|0.5027|0.5218|0.4513|0.2971|0.2934|0.308|0.2807|0.2875|0.3303|0.3438|0.337|0.2979|0.2847|0.3013|0.3095|0.3029|0.3029|0.2921|0.3181|0.3246|0.3202|0.3071|0.3267|0.3163|0.3131|0.3261|0.2778|0.2713|0.2584|0.2575|0.2638|0.2889|0.275|0.2719|0.2658|0.2621|0.2263|0.1966|0.1695|0.1812|0.1578|0.1676|0.179|0.2159|0.2027|0.2253|0.2281|0.2135|0.1911|0.2023|0.2192|0.1939|0.177|0.2436|0.2322|0.2465|0.2253|0.2393|0.245|0.2481|0.2315|0.2205|0.1977|0.219|0.2618|0.3472|0.4025|0.3773|0.3827|0.3925|0.4293|0.4001|0.3847|0.4232|0.5521|0.5401|0.5361|0.568|0.5804|0.6053|0.511|0.4258|0.5025|0.3962|0.4127|0.4065|0.3504|0.3982|0.438|0.3647|0.3259|0.4112|0.3735|0.3125|0.3164|0.3101|0.3555|0.3706|0.404|0.4114|0.4225|0.4035|0.3599|0.3562|0.3816|0.3921|0.3781|0.2782|0.268|0.2951|0.2837|0.3002|0.3464|0.2917|0.3302|0.3333|0.2925|0.2797|0.2988|0.3107|0.3417|0.3262|0.3428|0.3155|0.3117|0.3219|0.3398|0.4606|0.4346|0.5128|0.5157|0.5016|0.4874|0.4421|0.4167|0.414|0.4276|0.4415|0.4099|0.473|0.5076|0.4739|0.5901|0.8595|0.7727|0.7894|0.6906|0.6549|0.6549|0.584|0.5088|0.5001|0.4772|0.5053|0.5053|0.2864|0.3896|0.3896|0.3492|0.3591|0.3392|0.3069|0.4118|0.4289|0.4224|0.4317|0.3916|0.4722|0.4548|0.4415|0.3159|0.4009|0.4891|0.5315|0.5678|0.633|0.5525|0.6068|0.5852|0.629|0.4188|0.4108|0.3973|0.4081|0.4132|0.4372|0.3901|0.3413|0.3367|0.44|0.4839|0.5437|0.5142|0.5394|0.5563|0.6315|0.6501|0.5984|0.6349|0.6427|0.6374|0.5413|0.5257|0.5459|0.5805|0.5287|0.573|0.5515|0.6583|0.5899|0.5708|0.5165|0.475|0.447|0.4401|0.433|0.3917|0.365|0.339|0.3393|0.3576|0.3531|0.407|0.3903|0.3907|0.4111|0.3817|0.4171|0.4096|0.3735|0.4145|0.4106|0.3623|0.3933|0.4068|0.3882|0.3814|0.3477|0.3321|0.3272|0.3126|0.3005|0.2525|0.2447|0.2447|0.2579|0.2935|0.2817|0.3023|0.2594|0.2989|0.2874|0.3269|0.316|0.3329|0.2863|0.247|0.2877|0.2473|0.2713|0.3447|0.3551|0.3443|0.3189|0.3743|0.4067|0.43|0.4409|0.4351|0.4993|0.4484|0.4829|0.585|0.5843|0.581|0.4129|0.4071|0.3228|0.3651|0.3578|0.4019|0.4389|0.4071|0.4498|0.4322|0.427|0.3628|0.3789|0.3651|0.3901|0.3305|0.3844|0.3999|0.4072|0.4628|0.4079|0.4221|0.4563|0.4616|0.4354|0.4397|0.5099|0.5433|0.5875|0.6556|0.5604|0.6184|0.6305|0.6885|0.7963|0.8245|0.7532|0.8511|0.7925|0.7609|0.8626|0.884|0.9598|0.8531|0.8939|0.9158|0.7875|0.7718|0.772|0.6829|0.7148|0.6648|0.6715|0.6425|0.6571|0.7293|0.6881|0.734|0.6331|0.6198|0.6278|0.644|0.671|0.671|0.669|0.6899|0.6073|0.5368|0.5507|0.5939|0.524|0.5217|0.4963|0.5073|0.5505|0.5421|0.4802|0.5843|0.6303|0.5797|0.617|0.6359|0.6437|0.6254|0.6509|0.577|0.6081|0.6828|0.6227|0.6306|0.5967|0.5875|0.5361|0.5319|0.4791|0.5279|0.5675|0.5202|0.5806|0.576|0.5286|0.534|0.4891|0.5305|0.6344|0.5737|0.6246|0.4565|0.4458|0.4741|0.5013|0.523|0.468|0.5189|0.5383|0.5375|0.4491|0.3144|0.3578|0.4575|0.463|0.4115|0.6112|0.6027|0.7202|0.7835|0.7122|0.8415|0.931|0.8833|1.1037|1.0911|1.2322|0.7268|0.7195|0.6466|0.5505|0.5738|0.5792|0.5593|0.5225||
2022-02-19 19:18:50|russ2000_1127|SUP|ps_ratio|0||||||||||||||||||||||||0.3525|0.4288|0.4548|0.4398|0.4777|0.5938|0.5341|0.5259|0.5155|0.4089|0.477|0.5151|0.4786|0.5638|0.6064|0.6228|0.6444|0.6915|0.6538|0.577|0.577|0.4947|0.4997|0.4796|0.4659|0.5035|0.5803|0.6023|0.6881|0.612|0.6042|0.645|0.5977|0.6005|0.4326|0.3988|0.3532|0.3967|0.4745|0.4478|0.6303|0.5062|0.5614|0.5708|0.5922|0.6547|0.6675|0.6215|0.5839|0.6531|0.6797|0.6596|0.6422|0.6945|0.6471|0.7887|0.8534|0.7792|0.639|0.6117|0.6051|0.5344|0.5697|0.6641|0.6797|0.7422|0.8262|0.797|0.6176|0.5039|0.5511|0.6259|0.6556|0.6556|0.5953|0.6765|0.6972|0.8591|0.9019|0.9736|1.108|1.0681|1.1975|1.1605|1.1466|1.3304|1.5492|1.5192|1.7457|1.9392|1.5601|1.6311|1.5129|1.4826|1.5138|1.7011|1.6943|1.9941|2.159|2.4346|2.5253|2.7555|2.9987|3.1356|3.4962|3.511|3.8284|3.0052|3.3044|3.2754|3.1208|2.6826|2.3569|2.3952|2.362|2.2606|2.1867|2.0042|2.0388|1.8487|1.767|1.626|1.8085|1.5815|1.6436|1.8219|1.8479|2.0771|1.7592|1.5739|1.6467|1.5957|1.5031|1.3962|1.4176|1.4491|1.5867|1.5867|1.5405|1.3298|1.3661|1.355|1.3834|1.4189|1.3179|1.3393|1.3678|1.2714|1.3346|1.4329|1.47|1.5047|1.5116|1.5022|1.4447|1.4075|1.3798|1.3572|1.5985|1.6725|1.6189|1.4677|1.4239|1.3166|1.0514|1.1903|1.3626|1.3529|1.4253|1.4061|1.2684|1.1836|1.2727|1.2695|1.337|1.3554|1.3707|1.3171|1.2554|1.2612|1.2644|1.2703|1.1259|1.4363|1.459|1.2663|1.1205|1.3082|1.4115|1.2685|1.4402|1.4402|1.2866|1.3811|1.5205|1.3848|1.6123|1.5838|1.5645|1.7332|1.5665|1.3533|1.3464|1.5913|1.6423|1.5823|1.8361|1.9321|2.0426|1.8124|1.7143|1.6261|1.7822|1.6676|1.5043|1.4923|1.347|1.3473|1.2617|1.1544|1.2535|1.2386|1.3222|1.3708|1.372|1.2807|1.3423|1.4048|1.2799|1.217|1.0058|1.0146|0.9757|0.9347|0.9314|0.9102|0.8827|0.8275|0.7534|0.7805|0.8945|0.775|0.8153|0.8437|0.6495|0.7236|0.7756|0.7639|0.7282|0.7169|0.6779|0.7599|0.7432|0.7746|0.7195|0.668|0.6493|0.6345|0.6245|0.6218|0.5774|0.5767|0.5805|0.6777|0.6513|0.6885|0.722|0.6456|0.7082|0.6998|0.6552|0.5571|0.5986|0.6485|0.6042|0.5537|0.5358|0.5373|0.512|0.6268|0.6135|0.621|0.5276|0.528|0.5492|0.6132|0.4577|0.3914|0.3714|0.3626|0.3598|0.5151|0.6555|0.5251|0.7871|0.8809|0.7938|0.8895|0.8319|0.897|0.9742|0.9366|0.92|0.88|0.9227|0.81|0.597|0.6392|0.6476|0.6854|0.712|0.7711|0.7902|0.7448|0.7403|0.9066|0.8936|0.7747|0.7732|0.7078|0.6022|0.5272|0.6241|0.5555|0.5477|0.6016|0.5986|0.6396|0.5601|0.5496|0.5316|0.555|0.555|0.564|0.564|0.625|0.68|0.6757|0.725|0.6211|0.6105|0.6055|0.5833|0.6172|0.5911|0.6072|0.6386|0.6723|0.7195|0.6351|0.6375|0.7339|0.7572|0.7127|0.7379|0.6696|0.6961|0.6349|0.7066|0.6562|0.7165|0.6607|0.7031|0.6924|0.6804|0.7056|0.68|0.6283|0.7093|0.694|0.7311|0.7248|0.6743|0.674|0.723|0.7851|0.9288|0.965|0.9427|1.0758|1.0248|1.0166|0.8542|0.8768|0.9187|0.8036|0.781|0.8938|0.7669|0.6876|0.6665|0.6341|0.4752|0.447|0.4175|0.4484|0.3345|0.3796|0.3255|0.251|0.2482|0.3303|0.304|0.3117|0.3686|0.2868|0.1653|0.1238|0.0806|0.0863|0.1037|0.0814|0.0846|0.0631|0.0607|0.0449|0.0482|0.0506|0.0455|0.049|0.0675|0.0585|0.0475|0.017|0.027|0.0247|0.0388|0.0342|0.0351|0.0296|0.0291|0.1181|0.0948|0.1071|0.1324|0.127|0.1122|0.1565|0.1647|0.1624|0.141|0.1359|0.1124|0.0854|0.0863|0.0854|0.0728||
2022-02-19 19:18:52|russ2000_1129|PGNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:52|russ2000_1130|REV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5707|0.5294|0.5493|0.536|0.6187|0.6013|0.6258|0.6748|0.6978|0.7994|0.6593|0.6697|0.8527|0.9315|0.7917|0.8822|0.9613|1.1303|1.1593|1.1593|0.9961|0.8463|0.8972|0.7861|0.884|1.0481|1.0917|1.1168|1.1287|1.0804|0.9324|0.7443|0.2694|0.5092|0.4014|0.3806|0.339|0.3013|0.5549|0.5011|0.6322|0.643|0.4072|0.4606|0.2459|0.266|0.2286|0.1956|0.1892|0.2597|0.2221|0.2157|0.1758|0.2015|0.187|0.2197|0.2136|0.1942|0.191|0.1817|0.2098|0.1959|0.1827|0.2664|0.2302|0.2841|0.3113|0.3483|0.2144|0.2437|0.2583|0.2421|0.1623|0.2092|0.2304|0.2033|0.2009|0.1983|0.1663|0.1626|0.0928|0.172|0.1413|0.146|0.1278|0.1113|0.128|0.1611|0.138|0.172|0.1425|0.1415|0.1496|0.1364|0.1237|0.1252|0.1491|0.162|0.1624|0.1893|0.1717|0.3242|0.2656|0.3173|0.4381|0.4224|0.3961|0.5329|0.5586|0.6638|0.9434|0.9057|0.9|0.9766|1.0403|1.0258|0.9056|0.82|0.8436|0.8676|0.9883|0.9546|0.9036|0.9175|0.3542|0.3654|0.3452|0.4028|0.3632|0.4612|0.4035|0.4164|0.4195|0.3701|0.3485|0.4201|0.4527|0.4381|0.3478|0.3946|0.4187|0.3703|0.4014|0.4233|0.3795|0.3686|0.3606|0.3234|0.3048|0.2745|0.5074|0.449|0.4954|0.2995|0.2331|0.2518|0.1804|0.1015|0.1048|0.1975|0.1955|0.1862|0.2403|0.1731|0.2143|0.5488|0.7391|0.6813|0.6466|0.6585|0.6055|0.6358|0.4667|0.4436|0.4959|0.4763|0.5302|0.4226|0.4141|0.3982|0.3887|0.5743|0.6102|0.6428|0.6063|0.6604|0.6089|0.447|0.4833|0.5623|0.5676|0.5818|0.6144|0.6416|0.6372|0.5955|0.5788|0.5643|0.5232|0.5|0.588|0.5934|0.5734|0.5609|0.7799|0.8556|0.8168|0.7209|0.7431|0.8822|0.9437|0.9714|1.0009|0.8943|0.9587|0.8838|0.8488|0.9507|0.8247|0.9212|0.9919|0.9037|0.9399|0.9782|0.8437|0.9256|0.9207|0.9134|0.8926|0.9626|1.1135|0.9892|1.0018|1.0169|0.9947|0.8653|0.8723|0.8229|0.781|0.7502|0.7831|0.9874|1.0012|0.9652|0.8845|0.8595|0.9518|0.9627|0.9037|0.7292|0.7356|0.6745|0.7635|0.652|0.5614|0.4316|0.3968|0.4677|0.3622|0.3274|0.4193|0.4349|0.4573|0.4296|0.4071|0.4227|0.4374|0.3947|0.3352|0.3619|0.3136|0.4242|0.4921|0.4406|0.4932|0.5544|0.5437|0.546|0.4327|0.4945|0.4823|0.4049|0.3814|0.4198|0.5503|0.447|0.5288|0.4655|0.4368|0.2582|0.2747|0.2704|0.2915|0.2495|0.1797|0.1917|0.1645|0.237|0.353|0.3127|0.3096|0.3278|0.3189|0.2834|0.4793|0.3352|0.2916|0.2727|0.27|0.375|0.3019|0.2963|0.2579||
2022-02-19 19:18:54|russ2000_1131|RT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:18:54|russ2000_1132|WHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5087|2.7033|2.5068|2.4507|3.4228|3.7121|4.0577|4.982|4.7963|4.9035|4.8076|4.5319|4.5187|4.6712|4.7176|4.7012|4.7859|4.7615|4.7018|5.0308|4.9323|5.37|4.9642|4.989|5.2702|5.3128|5.1909|5.2586|5.034|4.5927|4.6363|4.8194|5.0235|5.2222|4.7893|4.7184|4.8155|4.589|4.7195|4.958|4.7018|4.6804|4.4263|4.1296|4.3086|4.2348|4.3139|4.3527|5.1823|5.1324|4.9759|4.7276|4.9929|4.8961|6.0985|6.6957|6.4185|5.8663|6.883|7.303|7.0269|5.7557|5.6122|6.1691|6.3711|6.3794|6.3216|6.6217|7.5882|7.5243|6.8177|4.8847|4.4276|4.1599|4.1613|4.5844|5.7501|5.512|6.1023|5.2739|5.4654|5.3908|4.8136|5.1899|5.2741|5.4518|5.4156|5.9926|5.0259|5.2488|4.6895|4.3339|4.3607|4.3147|4.4189|4.8321|4.8044|4.8733|4.4603|4.5984|4.5322|4.3275|4.0901|4.1942|3.9062|3.5548|3.987|3.9392|3.9881|3.8887|4.1508|4.0997|3.7314|3.8308|3.5875|3.8944|3.7353|3.8169|3.8216|3.8541|3.8383|3.935|4.0931|4.0103|3.965|4.0526|4.1189|3.8805|4.4283|4.3829|4.1919|4.7148|4.8099|5.0217|4.6698|4.878|4.6015|4.2631|4.6211|4.5707|4.3055|4.3158|3.9294|4.6814|4.2521|4.204|4.2422|4.2165|3.9762|3.9965|3.8159|3.8183|3.8015|3.4388|3.607|3.6435|3.5103|3.1002|2.8128|3.118|3.5855|3.5966|3.5712|3.4329|3.4487|3.3213|3.4025|3.4456|4.1322|4.0194|3.9364|3.6214|3.5146|3.5437|3.5508|3.604|3.7234|3.8555|4.2723|4.021|4.2376|4.2018|3.6186|3.5157|3.5436|3.6465|3.7445|3.8148|3.7594|3.3896|2.9915|2.7836|2.4732|2.5632|2.5639|2.7169|2.8053|2.2722|2.2162|2.8355|2.6344|2.5179|2.6046|2.9295|2.773|2.911|2.7982|2.0786|1.8395|1.8087|2.0608|1.6453|1.3352|1.3902|1.4004|1.4359|1.5913|1.8895|1.5308|2.1524|1.8705|2.4489|2.4194|2.2555|3.0953|2.5723|2.0446|2.0625|2.01|1.8655|1.9198||
2022-02-19 19:18:56|russ2000_1133|PLUG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.7634|131.9288|268.9549|359.2062|232.7279|150.0831|141.488|184.2612|126.4938|122.9646|107.8611|84.0257|49.5968|82.1097|100.8592|71.1186|99.5018|145.6846|200.2827|168.6117|98.5415|74.5009|91.0819|80.8232|78.618|70.6654|76.9485|76.4589|70.6006|67.6112|44.4593|41.3801|27.9062|32.9237|22.0968|23.573|26.2947|22.0789|20.2354|22.1218|20.9292|21.7028|23.4218|21.7691|18.1122|21.7691|30.3469|21.881|26.2659|37.3122|45.1728|38.8361|45.3127|41.567|38.9658|36.2342|29.9779|32.324|34.2471|28.8396|27.4878|25.5948|26.8632|34.066|27.6126|25.79|27.5215|27.0171|33.1429|31.1771|31.0291|28.967|27.445|30.714|30.4231|28.2708|38.8945|40.3904|33.2359|34.6112|29.4486|33.4478|36.3852|37.4713|36.4757|42.6337|41.2052|31.8654|33.6908|35.2701|31.164|28.8476|26.9244|24.8181|21.6191|25.1633|27.2189|21.1499|15.9349|15.7282|17.3702|15.9563|14.0375|9.585|10.6984|12.9252|5.3401|4.292|5.7394|5.4924|5.2927|3.9945|5.5118|5.7488|5.4525|5.6393|5.5308|4.8411|10.276|7.9046|6.4291|7.3521|6.0791|5.6327|5.9077|5.0761|3.5403|4.1857|4.2062|3.8315|3.2027|3.8127|3.0037|3.0892|5.0611|4.7848|3.9286|3.2552|1.3642|1.4291|1.3288|1.1157|1.3078|1.6125|1.5976|1.3576|1.5205|1.2218|0.8468|0.8902|0.8613|0.9453|0.9168|0.6846|0.7996|0.725|0.6283|0.6581|0.3292|0.2341|0.284|0.2547|0.5738|0.589|0.8163|1.3264|1.5167|1.345|1.9339|10.3087|10.079|17.3152|27.3716|14.4261|16.7419|16.5354|19.7934|18.4622|12.3484|15.3636|10.3382|7.3936|7.7747|7.2665|6.3698|6.1537|7.12|5.3967|5.3736|4.0129|4.4042|5.7981|4.4244|3.0854|2.6592|3.324|3.2555|3.2718|2.816|2.9896|2.9217|2.5649|3.4166|3.0043|2.6312|2.7043|1.9626|2.3336|2.8819|5.0323|4.6776|4.6259|4.9449|4.8082|5.6056|4.581|4.7819|4.8481|3.8451|3.9287|3.4959|3.6531|3.9477|3.6205|3.4272|3.4272|2.8921|2.7551|2.2832|1.9047|1.7154|2.2831|3.1555|3.2328|3.3487|2.668|2.436|2.494|2.7609|3.8721|3.6888|4.1761|4.3823|4.6813|3.5237|4.2077|4.9228|9.6389|11.5559|12.439|14.2666|23.9051|27.2895||||||||||404.6358|684.5766|555.5647|389.1942|353.4959||
2022-02-19 19:18:58|russ2000_1134|TTEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.103|11.904|9.7157|8.4028|5.3962|6.8329|7.2884|6.0076|4.9398|4.0954|3.324|2.7073|2.8728|2.5039|2.0257|2.307|2.9778|2.8867|2.7566|2.2321|1.8682|1.577|1.5198|1.6529|1.664|1.6377|1.6471|0.9977|0.9347|0.898|1.1271|1.3608|1.6397|1.4791|1.7536|1.7936|2.9466|3.6645|3.2696|4.8176|4.1795|3.5991|3.5918|3.1792|3.4932|3.767|2.5239|2.8002|2.1186|1.6862|1.4573|1.2618|0.6752|0.6307|0.7599|0.7187|0.6331|0.583|0.5745|0.7243|1.061|1.0742|1.2524|0.9946|1.0591|1.0607|0.8048|0.656|0.477|0.4957|0.4942|0.4911|0.6674|0.5365|0.3967|0.38|0.4012|0.3217|0.3656|0.3429|0.287|0.4321|0.4933|0.6042|0.8086|0.8543|0.7063|0.4944|0.4569|0.4415|0.5697|0.5676|0.5927|0.681|0.7108|0.7243|0.6944|0.6794|0.7792|0.8545|0.9309|0.5839|0.6264|0.5871|0.6285|0.6603|0.7215|0.7943|0.8648|0.8107|0.8546|0.781|0.7409|0.8625|0.7853|0.7541|0.823|0.9565|0.8886|1.2073|1.362|1.3832|1.8913|2.0018|2.1702|2.1365|1.9446|1.8056|1.7151|1.3173|1.3809|1.2196|1.1393|1.0376|1.0715|1.0535|1.0932|1.1949|1.2478|1.0133|0.7454|0.8046|0.532|0.4419|0.4183|0.4472|0.3896|0.4253|0.6288|0.5329|0.7028|0.7331|0.8581|0.853|0.9294|1.0596|1.0193|1.1223|1.0509|1.0074|0.9726|0.8779|0.7223|0.7144|0.7563|0.7851|0.8269|0.9893|1.2378|1.1397|1.2509|1.2249|1.1195|1.0789|1.0053|1.1401|1.018|0.8599|0.8343|0.8794|0.8658|0.7908|0.8321|0.7922|0.7653|0.716|0.7247|0.7811|0.7763|0.8422|0.8257|0.8078|0.8435|0.8579|0.8876|0.9712|1.017|1.0302|1.0998|1.114|1.1821|1.1441|1.0967|1.1704|1.1243|1.0422|0.9722|1.0392|1.0278|1.0805|1.1691|1.2437|1.1203|1.1212|0.9813|1.0148|0.956|0.949|0.9421|0.9514|0.9945|1.0189|1.0016|1.0427|1.0458|1.042|1.1056|1.1519|1.0826|1.0254|0.9957|1.0798|1.0503|1.0099|1.0549|1.0384|1.0968|1.0772|1.0648|1.0212|1.1161|1.138|1.1193|1.1287|1.0577|1.1755|1.4816|1.4059|1.4301|1.342|1.4405|1.369|1.3341|1.2575|1.1352|1.0913|0.9552|1.0088|1.1267|1.1001|1.0018|0.7483|0.7479|0.8342|0.8406|0.9706|1.0333|1.068|1.0752|1.1311|1.2128|1.3406|1.3658|1.3995|1.324|1.3333|1.1387|1.1337|1.2457|0.9627|0.9995|1.0958|1.2929|1.2101|1.3704|1.5613|1.4567|1.5618|1.8505|1.7736|1.955|2.0871|2.4418|2.3909|2.4945|2.2494|2.2437|2.1385|1.9546|2.142|1.8597|1.9533|1.6649||
2022-02-19 19:18:59|russ2000_1135|CNOB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4687|3.6505|3.5142|3.8334|3.9284|3.8327|4.2166|4.6882|4.6882|4.7636|4.2019|4.4491|5.042|4.9169|4.7736|5.0119||||||||||||||||4.4642|4.0046|4.2672|4.1932|4.1292|3.7771|3.5456|3.4834|3.4834|3.2824|3.4191|3.6319|3.51|3.3761|3.3464|3.9705|3.6015|3.7196|4.1312|3.4621|3.1711|4.2253|3.7044|3.415|4.5317|4.1302|4.1875|4.2711|3.9133|3.8015|4.469|3.9832|3.8861|3.8581|3.9411|3.9204|3.8193|4.0154|3.8585|4.0186|4.3147|4.0844|4.0051|3.8386|3.7646|4.705|4.904|5.5126|5.7206|6.2904|6.0492|8.4654|8.4278|8.2373|8.8205|9.8822|9.4011|7.4775|9.2715|9.3638|9.1814|8.4508|8.1001|6.3135|5.1096|4.7679|5.08|4.9599|4.8122|4.4617|4.605|4.8694|4.7909|4.809|4.7025|4.3675|4.5377|4.4432|4.3415|4.3415|4.3376|4.6356|4.5746|4.3672|4.5579|4.7692|4.8065|5.8284|6.599|6.4211|7.5147|7.6361|8.301||||||||||||||||5.8602|5.9687|5.9307|5.3733|5.239|5.2121|4.5531|5.3726|5.4323|4.7446|4.3984|3.7792|3.6541|3.6738|3.2376|3.0295|3.5168|3.7276|3.4606|3.7639|3.5146|2.9773|3.1593|3.6569|3.5809|3.5851|3.6719|3.3416|3.314|2.7243|2.9108|2.8374|2.8567|2.8113|2.8704|2.7153|3.0818|3.2448|3.3027|3.4947|3.4766|3.7229|3.9488|3.6018|3.3169|3.4733|3.2746|3.4336|3.4268|3.4715|3.2962|3.4121|3.6427|3.5478|3.8532|3.786|3.8465|3.9238|3.6062|3.8378|3.8444|4.1694|4.1825|3.89|3.7932|4.2093|4.3253|4.7988|4.4715|4.4558|4.92|5.58|5.6685|5.2514|5.9403|5.8362|5.6479|5.66|5.789|5.7408|5.7679|5.2753|5.298|5.1078|4.9768|4.9928|4.859|5.0922|5.009|5.0558|5.5537|5.2805|4.8073|4.4315|4.4144|4.7019|4.2618|3.748|3.7888|3.6778|3.986|3.6754|3.6879|3.9961|4.2062|3.934|4.0374|5.6876|5.5516|5.475|5.3764|5.2807|4.912|5.194|4.9098|4.9315|4.8125|5.4458|5.7307|5.8622|5.7161|6.0634|6.3687|5.9304|5.3941|5.3528|5.0787|4.9578|4.9376|4.6496|4.1886|3.666|3.8643|4.0871|4.1348|3.9065|4.3839|4.1754|4.3553|3.9192|3.923|4.0557|4.6759|4.6666|4.6388|4.3937|3.6766|2.1911|2.1028|2.8144|2.3263|2.3714|2.5519|2.4398|2.8097|3.2607|3.3384|3.5095|3.9366|3.9459|4.1119|4.3457|3.8292|4.0034|4.3717|4.6989|5.1577|4.8355|4.9561|4.7541||
2022-02-19 19:19:01|russ2000_1136|DX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.391|3.391|4.3008|4.5489|4.0866|4.7553|5.1268|4.0773|4.3862|4.7568|4.7041|5.1521|5.0961|4.1371|4.2291|4.321|4.072|4.4962|5.599|3.1882|3.5646|3.1661|2.6949|2.6795|2.6025|12.449|14.899|15.2301|12.8511|12.9674|12.3859|163.4787|162.7889|162.7889||||7.075|7.2612|6.7026|6.3895|6.6329|6.5416|5.9053|5.607|5.6667|5.2716|3.8618|2.5132|3.2526|3.7946|4.2012|6.3882|6.1946|7.5984|7.6822|7.3257|8.4961|7.7287|7.5343|8.0685|9.3423|9.7367|9.1171|8.232|8.5796|8.9763|6.9796|7.6699|7.3251|6.8982|7.6131|7.9705|5.442|5.442|5.7284|4.836|5.0415|5.1554|5.0663|5.1337|5.0663|4.4743|4.3958|4.4743|4.6707|4.782|4.4482|3.3493|3.2987|3.1125|3.7662|3.542|3.6092|2.4716|2.2275|2.5021|3.1009|2.882|1.6416|2.3451|1.6982|1.9812|1.7811|1.5204|2.1286|1.2396|1.5556|1.4584|1.0362|1.231|0.4959|0.7881|0.3477|0.2559|||||||||||||0.6145|0.6472|0.7125|0.6579|0.6364|0.5451|1.14|1.7075|1.5541|2.4259|3.0149|3.6109|2.8342|3.0071|3.1315|3.3824|3.3073|3.172|2.5824|3.1825|2.9158|2.8145|2.8145|3.4188|3.4914|3.2991|3.203|3.1084|3.0576|3.3515|1.635|1.855|1.8417|2.0626|2.121|1.998|2.2925|2.2647|2.3515|3.0355|3.278|3.4576|2.3671|2.346|2.2075|2.4375|2.3844|2.4673|2.2183|2.1627|2.1101|2.2784|2.3212|2.2421|4.5049|4.4002|4.4853|4.7152|4.7792|4.8644|9.1782|9.1647|10.0408|10.1083|9.7473|10.2094|8.4405|9.1219|9.1458|||||||||||||6.1913|6.0881|6.0606|5.5678|5.468|5.2618|4.2668|4.1679|3.9143|4.3217|4.3606|4.2571|4.8397|4.9772|5.5272|5.5907|6.226|5.8448|6.0378|5.8544|6.2432|5.7991|5.8577|5.8642|5.9605|5.9342|5.9277|5.3998|5.8826|6.3355|6.062|6.0677|6.0392|6.0299|5.9907|5.9683|5.6996|5.7582|5.6703|6.0089|5.4944|5.2494|6.4731|6.9162|7.3515|6.0444|6.018|6.1695|5.8603|6.1601|6.1406|6.6787|6.6917|7.0559|5.6877|5.4368|5.4368|5.9931|6.3247|6.6932|6.2805|6.5554|6.1789|5.1765|4.3734|4.2645|5.5692|5.522|5.5422|5.3383|5.6807|5.9292|7.8093|7.6561|7.7372|20.4556|20.9166|20.771|7.5745|7.912|8.0339|10.7838|10.7195|10.5139|13.1574|12.4971|12.3682|5.8115|5.6188|5.0793|77.9816|75.8091|74.4369|10.0084|9.2834|10.0557|64.4327|63.9561|64.8139||||16.1073|15.8711|16.2726|6.0288|5.778|5.8299|3.318|3.1851|3.2753|3.4403|3.5386|3.4895|3.7197|3.5664|3.6584|6.9697|6.3021|6.646|3.9944|4.019|3.9821|3.2124|3.2623|3.1875|2.6853|2.7123|2.7078|14.7101|14.8806|14.9049||||||||||||||||2.4124|2.6247|2.7843|1.7457|1.9419|1.98|2.0078|2.0853|2.2207|1.1313|1.1232|1.1642|2.7218|2.5459|2.5752|3.3626|3.391|3.264|4.3003|4.0856||
2022-02-19 19:19:04|russ2000_1137|GTY|ps_ratio|0|||||||||||||||||||||||||1.3424|1.3952|1.4234|0.6169|0.6524|0.6319|0.3454|0.3496|0.3433|0.3044|0.272|0.2917|0.2854|0.3212|0.2778|0.2648|0.2854|0.3184|0.2975|0.2888|0.2386|0.295|0.2821|0.28|0.3327|0.3158|0.3547|0.3311|0.3253|0.3527|0.2903|0.261|0.2574|0.1682|0.1664|0.1626|0.1586|0.1901|0.1996|0.1995|0.2014|0.2215|0.2403|0.2286|0.2351|0.2465|0.2225|0.2413|0.2718|0.2867|0.3098|0.2959|0.2792|0.3213|0.3029|0.3044|0.2976|0.2457|0.2406|0.252|0.2671|0.2736|0.3054|0.2709|0.274|0.2254|0.2023|0.1788|0.151|0.1251|0.1068|0.156|0.1437|0.1703|0.2029|0.2036|0.2098|0.2073|0.1903|0.1678|0.144|0.159|0.1344|0.1267|0.177|0.1584|0.1498|0.1512|0.1703|0.1321|0.1323|0.1154|0.1277|0.1345|0.1312|0.1394|0.1497|0.1533|0.1675|0.1554|0.1813|0.1887|0.2259|0.2163|0.1991|0.2062|0.2022|0.2359|0.2609|0.2278|0.2161|0.2584|0.2208|0.2084|0.2048|0.2156|0.1962|0.1937|0.1937|0.198|0.1891|0.1891|0.1931|0.1764|0.1783|0.1745|0.1802|0.1917|0.2071|0.1969|0.221|0.1987|0.2044|0.2314|0.2179|0.2159|0.2065|0.2273|0.2008|0.2136|0.2282|0.2503|0.2356|0.2392|0.2552|0.2804|0.2948|0.3056|0.3056|0.3216|0.4605|0.4588|0.4605|0.8348|0.8714|0.995|5.0901|4.0206|3.9045|4.2013|4.1072|3.6482|3.4889|2.878|2.6313|3.0721|2.7675|3.0986|2.0753|1.819|1.6536|2.0338|2.0431|2.1458|2.3846|2.3328|2.2394|2.0162|2.0874|1.8227|2.1345|2.0294|1.8927|2.0489|1.8712|1.819|1.8986|1.983|1.9408|1.7634|2.3978|2.6021|2.658|2.5892|2.3007|2.6652|3.4964|2.9516|3.1735|3.3554|3.7383|3.5597|3.8629|4.4817|4.6315|4.2725|5.0764|5.0899|4.855|6.1411|5.7923|5.6498|6.0156|6.1732|6.148|6.0514|5.8598|6.1153|6.0351|6.3918|6.9253|7.2337|7.8236|7.9565|8.2722|8.3566|8.4511|9.1306|9.3157|9.3401|9.6808|7.8372|8.6716|9.5673|8.8828|9.5483|10.0824|10.813|11.1476|10.7855|10.0197|10.0723|9.4642|9.3457|10.2384|10.0471|10.8922|10.5041|10.2385|9.6942|9.5591|9.1722|9.9537|9.8909|10.0605|9.5557|8.9023|9.7958|9.8441|10.3676|10.0566|10.9908|10.6645|11.5163|10.711|10.2021|9.9213|9.8937|9.8315|8.8069|8.445|9.1387|8.8729|9.2741|8.8468|8.4592|8.3387|8.5163|4.8978|5.568|5.3528|4.4425|5.7682|6.4526|6.816|5.9859|5.7523|6.2915|6.1959|4.971|5.4554|5.8329|5.4227|5.5815|6.6227|6.9776|7.214|7.2052|6.6819|6.9019|6.327|6.4795|6.7202|7.1137|6.41|6.4976|6.947|7.1993|8.0628|8.5677|8.9584|11.144|10.3459|10.4813|8.4045|9.3338|9.5322|9.096|8.3641|6.8536|5.1226|5.6626|5.6839|4.742|5.6972|5.7787|5.212|5.2923|5.3859|6.576|6.3803|6.1502|6.3868|6.5149|5.9918|6.2264|6.5091|6.8539|7.3254|7.7604|7.5973|7.5432|7.5213|6.6702|6.6463|6.5608|6.3043|5.9668|6.1714|6.2494|6.041|6.0506|6.2489|6.058|5.8325|5.9564|5.5913|6.1208|5.9597|6.091|6.1981|6.0342|6.0742|5.7972|5.617|5.3992|5.485|5.2012|4.9649|5.3043|5.4834|5.1739|5.3942|5.4877|5.7986|5.7548|5.9127|6.1592|6.5238|6.7564|6.9775|6.6276|7.0038|7.476|7.564|7.74|7.5114|7.6094|7.4757|7.4832|7.7456|8.2166|8.7636|8.7023|8.7176|8.3379|8.0554|7.245|7.7256|7.6735|7.9983|8.5697|8.7158|8.8557|8.4445|7.933|9.0448|8.6838|9.4663|9.7291|9.3934|9.5107|9.0796|9.0811|8.8509|9.3764|9.3889|9.8224|9.8282|9.6063|9.2118|8.2824|6.8948|7.888|7.7312|8.4795|8.4652|8.3681|7.404|7.4808|8.0815|7.8626|7.5857|7.9882|8.0993|9.0316|8.9029|8.9648|9.0914|9.1029|8.447|9.2569|8.7986|9.2482|8.5508|8.0695||
2022-02-19 19:19:06|russ2000_1140|WMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3329|||1.0586|||0.7569|0.4705|0.4381|0.5538|0.5726|0.5992|0.6146|0.6192|0.6871|0.7538|1.0298|0.977|1.0892|1.3112|1.242|1.2827|1.3692|1.4016|1.1558|0.9832|0.8779|0.8748|0.9765|1.0022|1.1056|1.1346|1.1206|1.003|1.0072|0.8148|0.9143|0.9177|1.06|0.9549|0.9641|1.0282|0.8535|0.8815|0.8838|0.8904|0.863|0.835|0.999|1.019|0.9509|1.1274|1.0734|1.0522|1.2428|1.222|1.1825|1.3365|1.2649|1.1939|1.0757|1.0352|1.0558|1.0849|1.1343|1.1809|1.2562|1.3397|1.3704|1.2767|1.2488|1.4693|1.5071|1.5269|1.6427|1.7129|1.1792|1.5431|1.7512|1.8144|1.8673|2.1949|2.5218|2.6789|2.7134|3.0305|3.1642|4.0494|3.9773|3.9517|4.1007|3.8533|4.1282|3.9282|3.4688|3.5802|4.2202|3.7605|3.3123||
2022-02-19 19:19:07|russ2000_1141|SPOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5095|1.4672|1.5472|1.6523|1.2992|1.2611|1.1443|1.262|1.1996|1.1992|1.1345|1.0728|1.2193|1.2829|1.1891|1.2962|1.1476|1.0599|0.9325|0.8399|0.8636|1.0921|1.2718|1.3169|1.2708|1.2417|1.0793|1.0267|1.1937|1.2572|1.3607|1.6174|1.351|1.0675|1.0625|1.0231|0.8633|0.8687|0.7785|0.5216|0.4824|0.4669|0.5304|0.5352|0.7652|0.8242|0.7055|0.6989|0.8206|0.8976|0.7639|0.7316|0.6819|0.9069|0.8858|0.934|1.0336|0.9842|0.9626|0.8307|0.7976|0.9089|0.8479|0.9386|1.1041|1.1558|1.1397|1.1164|1.3089|1.3421|1.5455|1.6052|1.7574|1.7774|1.6932|1.3991|1.511|1.4825|1.5032|1.4937|1.5636|1.3913|1.2847|1.2424|1.3017|1.358|1.4283|1.2752|1.378|1.2347|1.1475|1.3751|1.0866|1.134|1.2385|1.1493|1.1648|1.1999|1.152|1.1388|1.2929|1.3474|1.3989|1.4013|1.562|1.4168|1.4928|1.6156|1.5108|1.4811|1.4381|1.5356|2.03|1.6668|1.6743|1.6753|1.608|1.6015|1.4458|1.7806|1.798|1.9118|2.0139|1.9052|2.2805|1.9224|1.8492|1.8776|1.8398|1.8321|1.8376|2.0482|2.0684|1.8972|1.9835|2.013|1.9449|1.9698|2.0209|2.2023|2.0805|1.9085|1.9844|1.9379|2.2553|2.4764|2.2127|2.1726|2.1069|2.0367|2.0542|2.041|1.9463|1.8694|2.054|2.0599|1.9056|1.8265|1.6905|1.8856|1.7468|1.6827|1.7468|1.8032|1.7156|1.7915|1.7947|1.678|1.5765|1.5798|1.6182|1.6519|1.6564|1.6587|1.7829|1.765|1.4194|1.3382|1.3599|1.4328|1.4163|1.4238|1.246|1.2012|1.3437|1.2789|1.2594|1.0927|1.2502|1.3465|1.2086|1.1795|1.2276|1.5217|1.505|1.3568|1.3868|1.3607|1.529|1.2087|1.0673|1.3541|1.3439|1.437|1.304|1.264|1.3013||
2022-02-19 19:19:09|russ2000_1142|AI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.4947|57.7339|63.6148|55.9025|31.819|27.0159|31.4769|27.9853|22.4512|23.8191|20.5811|18.8215|14.2573|13.6125|11.2187||
2022-02-19 19:19:09|russ2000_1143|MYE|ps_ratio|0||||||||||||||||||||||||1.0018|1.1954|1.117|1.0567|1.2224|1.2086|1.067|1.1346|1.0438|0.9574|0.9574|1.107|1.0059|0.9478|0.9478|1.1338|1.2385|1.1048|1.1927|1.2331|1.1472|0.9479|0.9945|1.01|1.0008|1.1018|1.3393|1.3091|1.2301|1.2202|1.2603|1.4306|1.4213|1.2845|1.0506|1.0348|1.0727|0.9244|0.9002|0.9623|1.0534|1.0442|1.0166|1.154|1.099|1.1463|1.1201|1.1893|1.1312|1.1403|1.1471|1.1079|1.1168|1.1568|1.2658|1.2571|1.2613|1.2819|1.1693|1.2212|1.138|0.9668|1.1466|1.1373|1.1875|1.3631|1.354|1.2962|0.9907|0.9459|0.8327|0.9378|0.9|1.0216|1.0702|1.0624|1.0134|1.1196|1.1127|1.0798|1.0608|1.0385|1.0476|1.0112|1.1188|1.2197|1.3206|1.4135|1.6944|1.5857|1.5959|1.7074|1.5615|1.5275|1.4848|1.6771|1.8429|1.8838|2.0579|2.0984|1.826|1.8361|1.846|1.9065|2.1748|2.1024|2.0367|2.0696|2.0351|1.8692|1.9687|1.7906|1.8675|1.7686|1.75|1.8587|1.8587|1.8474|1.8206|1.5662|1.4233|1.5757|1.6139|1.3902|1.4392|1.5131|1.3966|1.4697|1.55|1.5782|1.4875|1.6557|1.6949|1.5395|1.6949|1.7282|1.8562|2.0868|1.8692|1.5805|1.5552|1.4931|1.5428|1.5057|1.6253|1.541|1.5774|1.5783|1.6614|1.6614|1.5637|1.6217|1.6184|1.6673|1.7748|1.7431|1.6987|1.7171|2.0409|2.0095|2.3946|2.0338|2.211|2.1648|1.8998|2.0445|2.1336|2.0002|2.448|2.5601|1.664|1.6422|1.7585|1.778|1.4089|1.673|1.4441|1.1373|0.9012|0.9611|0.9109|0.7663|0.8205|0.6512|0.7598|0.7394|0.5628|0.7001|0.7328|0.647|0.6756|0.6182|0.7288|0.7158|0.6283|0.6727|0.7451|0.7501|0.7675|0.7243|0.5144|0.4914|0.5358|0.5142|0.5879|0.5513|0.5405|0.6424|0.8019|0.6996|0.7603|0.731|0.6977|0.6903|0.6776|0.617|0.5802|0.5596|0.526|0.5071|0.5331|0.5256|0.4925|0.6014|0.5444|0.5147|0.6273|0.6443|0.6076|0.6266|0.6161|0.5971|0.6849|0.6558|0.6586|0.6119|0.5315|0.4833|0.4692|0.5001|0.6809|0.6883|0.6942|0.7025|0.4785|0.5552|0.6023|0.636|0.5927|0.5865|0.5754|0.7049|0.6132|0.6309|0.6729|0.6992|0.7739|0.6952|0.7862|0.761|0.7514|0.7672|0.8178|0.7293|0.7073|0.7777|0.7678|0.8025|0.9645|0.9525|0.9202|0.8902|0.8865|0.8098|0.8658|0.8155|0.5683|0.4611|0.478|0.5127|0.4913|0.4745|0.3208|0.4408|0.518|0.4881|0.4091|0.2353|0.3451|0.2705|0.1704|0.1255|0.4735|0.4768|0.4203|0.4971|0.5178|0.5849|0.4763|0.4491|0.4573|0.4593|0.4658|0.5243|0.5434|0.4493|0.399|0.3901|0.3141|0.4115|0.423|0.4599|0.4667|0.438|0.485|0.4703|0.5053|0.4958|0.4858|0.5623|0.5141|0.4744|0.5712|0.573|0.5677|0.6123|0.6128|0.6681|0.7488|0.7619|0.7679|0.7357|0.6623|0.6924|0.6574|0.6592|0.946|0.9229|0.9191|0.8462|0.8984|0.8917|0.9539|1.2373|1.1795|1.4251|1.2628|1.4343|1.0979|0.9955|1.1176|1.15|1.0795|1.2268|1.1536|1.0612|1.1318|0.9601|0.8131|0.8855|0.9203|0.8706|1.0406|0.8897|0.8206|0.8775|0.9345|0.7441|0.7013|0.677|0.7887|0.7831|0.7216|0.6171|0.6517|0.6927|0.7261|0.7697|0.7965|0.8269|0.7937|0.7252|0.6727|0.79|0.801|0.773|0.787|0.9185|0.9446|0.9794|1.0616|1.0055|1.1119|1.2391|1.2775|1.2627|1.0881|1.1718|1.0574|1.1531|1.2704|1.0686|1.0591|1.1887|1.2273|1.3291|0.9066|0.9432|0.8976|0.9659|1.1334|1.0774|1.1266|1.0655|1.2508|1.0496|1.0924|1.1708|1.123|1.0978|1.1548|1.1202|0.9395|0.7701|0.8855|0.975|1.078|1.1158|1.1335|0.9679|1.0491|1.2429|1.4611|1.4098|1.5567|1.2646|1.4438|1.4099|1.2006|1.2109|1.3035|1.0136|1.0659|1.0089|1.0364|0.9359|0.8955||
2022-02-19 19:19:11|russ2000_1145|WSBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9069|15.7276|16.679|17.5214|13.8761|13.8216|13.985|13.48|13.3664|13.0178|13.7126|13.5658|12.7701|12.7494|11.5742|12.4479|12.6516|12.1805|10.714|9.305|9.9112|8.6457|9.3728|9.1264|9.3878|7.6217|7.729|7.1923|5.0899|5.4839|2.3318|2.3122|1.7791|1.339|1.1689|2.146|2.08|1.8634|3.0846|2.7406|2.7236|1.7016|1.1934|1.283|1.1494|1.3525|1.984|1.8655|1.6928|1.5411|1.9673|1.7237|1.6411|1.5585|1.451|1.1084|0.9868|0.9972|1.0307|1.0715|0.8538|0.8858|0.8337|0.8467|0.8381|0.8349|0.7091|0.6617|0.7651|0.8202|1.0401|0.9727|1.2167|1.0875|1.1304|1.3879|1.3632|1.4271|1.5036|1.8974|1.8202|1.9068|1.7863|1.722|1.722|2.4152|2.3695|2.1648|2.4437|2.4576|2.6099|2.728|2.8334|2.8497|2.9383|2.9841|3.1041|3.3266|3.2799|3.3471|3.2526|3.4316|3.4876|3.4798|3.4611|3.3996|3.2445|3.2623|3.3055|3.0769|3.0232|2.9952|2.9255|2.9125|3.0278|2.8799|2.8058|2.8943|2.6984|2.7809|2.8359|2.7909|2.894|3.1151|2.9229|2.8594|3.1942|3.0518|2.9616|3.0682|2.9072|3.0501|2.9707|2.9681|2.9209|2.7561|3.1156|3.0035|2.9955|2.7479|2.7884|2.8694|2.8517|2.8273|2.8761|2.907|2.8325|2.7994|2.7942|2.6973|2.694|2.7632|2.6929|2.7616|2.6637|2.7174|2.7369|2.7187|2.6516|2.6548|2.6394|2.9161|2.8605|2.7073|2.559|2.505|1.8882|1.9635|1.9942|1.6241|1.7856|1.816|1.5701|1.7015|1.7692|1.5801|1.5818|1.6565|1.5789|1.5243|1.5137|1.5104|1.583|1.5941|1.7448|1.7736|1.8007|2.0846|1.9178||
2022-02-19 19:19:12|russ2000_1146|HSII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6296|1.4247|1.591|1.4367|1.2868|1.4681|1.5028|2.1594|2.5164|1.674|1.3604|1.8738|1.508|1.3328|1.1376|1.2132|0.8811|1.1011|0.9222|0.7692|0.7166|0.6023|0.5289|0.6217|0.7661|0.7752|0.666|0.7731|0.8715|0.9074|0.8557|0.8021|0.7679|0.871|0.7661|0.7154|0.7194|0.7948|0.6401|0.6218|0.6617|0.7481|0.7653|0.7855|0.8985|1.0427|1.0033|1.1326|1.303|1.1865|1.1513|1.2704|1.3388|1.4213|1.4009|1.4531|1.2312|1.5337|1.5548|1.5409|1.7292|1.5966|1.7051|1.7941|1.7744|1.3356|1.3425|1.3811|1.4375|1.6276|1.4966|1.5085|1.5039|1.5592|1.415|1.4923|1.592|1.3845|1.44|1.4167|1.3677|1.4961|1.4646|1.751|1.7445|1.5746|1.6616|1.7442|1.7148|1.624|1.602|1.6002|1.621|1.3982|1.1898|1.1594|1.0528|0.916|0.7655|1.0273|0.9847|0.8153|0.7684|0.704|0.8858|0.8794|0.8061|0.5735|0.5615|0.5834|0.4187|0.4247|0.5546|0.5149|0.5713|0.5569|0.7295|0.7408|0.9124|1.0362|1.1247|1.2203|1.0533|1.1833|1.1545|0.9946|0.8696|0.825|0.7179|0.6685|0.6837|0.7878|1.0016|1.0181|0.9543|0.9364|0.959|0.76|0.7469|0.7817|0.7747|0.6177|0.5815|0.6292|0.6828|0.7083|0.7449|0.6488|0.7285|0.6274|0.5336|0.582|0.4521|0.4368|0.4643|0.4271|0.4945|0.6097|0.6179|0.5314|0.5619|0.4908|0.6787|0.6943|0.6037|0.5909|0.7287|0.7027|0.66|0.7519|0.6218|0.7193|0.7507|0.6803|0.6721|0.6717|0.6873|0.8486|0.7293|0.7333|0.7502|0.8121|0.8321|0.8296|0.8857|0.8517|0.9094|0.9381|0.727|0.7353|0.7279|0.9925|1.0494|0.9079|0.7921|0.8089|0.7712|0.615|0.607|0.5873|0.6094|0.6124|0.6119|0.5851|0.7758|0.7335|0.6798|0.7731|0.8066|0.674|0.6912|0.6776|0.5799|0.5566|0.6555|0.7236|0.7115|0.7753|0.7339|0.8508|0.8987|1.0768|1.0782|0.9706|1.2057|1.2223|0.8372|0.9436|0.8915|0.8838|0.8595|1.1151|1.0612|0.8946|0.8513|0.7723|0.7429|0.691|0.6877|0.7905|0.8396|0.8569|0.7625|0.6152|0.6143|0.5159|0.5681|0.5494|0.5691|0.6355|0.5851|0.7546|0.836|0.9606|1.0234|1.1729|1.1093|1.308|1.3213|1.0806|1.0799|1.0661|1.0627|1.0819|0.9562|1.0155|1.0044||
2022-02-19 19:19:14|russ2000_1147|HMST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6596|0.7434|0.7521|0.9284|0.8786|0.8741|1.0027|0.9625|1.0496|1.2779|1.4168|1.2163|1.2656|1.2219|1.0191|0.9889|0.9838|0.9889|0.9626|0.916|0.945|0.9546|1.0393|1.128|0.987|1.0513|1.1653|1.1016|1.0807|1.1254|1.0172|1.0586|0.9503|0.9559|0.9288|0.9083|0.9272|0.9498|0.8912|0.9968|1.1068|1.117|1.073|1.0512|1.1167|1.0348|1.0875|1.093|1.0138|1.0128|1.0733|1.1115|1.1032|0.9631|1.127|1.3053|1.1839|1.2449|1.3927|1.4646|1.1916|1.2263|1.283|1.2148|1.2901|1.4081|1.3111|1.2315|1.4748|1.5278|1.5942|3.5497|3.5684|3.7618|5.2241|4.7805|5.0702|9.6004|10.3096|9.7561|304.8078|301.7358|281.7111|2.5669|3.0239|3.2494|3.1258|3.3672|3.5365|3.3681|3.0475|2.9346|2.8043|3.2196|3.3288|3.2821|3.1161|2.5192|1.8951|1.9839|2.1808|1.8691|2.1991|2.1857|1.9064|2.3072|2.4425|2.1665|2.4708|2.8111|2.6145|2.6136|2.735|2.3243|2.2863|2.3225|2.5079|2.7994|2.9604|3.2121|2.9799||
2022-02-19 19:19:15|russ2000_1148|TBPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||644.6406|743.4705|262.9185|225.459|226.7077|67.5506|54.6911|45.8214|41.037|47.6947|57.1899|18.1644|16.6833|14.225|11.5626|11.3142|12.648|10.3613|13.5768|15.9698|13.4805|13.0347|12.9536|17.9756|17.4357|20.6131|22.6331|27.0961|29.4917|32.1058|22.4476|26.9848|29.8637|28.1453|27.9891|51.7065|59.0561|54.1564|66.0313|51.0814|48.9298|109.0284|89.5868|80.3171|95.0625|95.3006|97.1039|62.769|63.6135|61.2593|32.2915|36.796|37.621|37.048|27.0777|29.1808|23.8053|24.2434|21.8297|22.8772|23.7776|15.779|15.4429|17.7429|19.5957|17.6538|15.8486|20.107|17.8986|22.7235|19.2165|14.556|17.8789|17.124|15.742|15.4216|13.9496|10.8979|13.7723|12.6021|14.7313|16.7962|15.9546|19.9189|19.0838|16.6839|14.0612|13.6603|8.6091|8.8373|9.1428|9.7312|13.7935|10.3762||
2022-02-19 19:19:15|russ2000_1149|PKE|ps_ratio|0||||||||||||||||||||||||||0.8621|0.8343|0.8065|0.7342|0.7483|0.7483|0.7166|0.781|0.7237|0.8268|0.9046|0.9046|1.0626|0.938|0.938|0.997|0.8617|0.8047|0.8152|0.8563|0.87|0.8292|0.8491|1.1476|1.2033|1.1782|1.172|1.0225|1.076|1.1117|1.0988|0.9615|0.578|0.5263|0.6981|0.6444|0.7144|0.7294|0.7697|0.6273|0.697|0.7388|0.6428|0.6383|0.5535|0.5583|0.6159|0.545|0.5898|0.5546|0.537|0.5519|0.5474|0.516|0.4881|0.4658|0.4523|0.4542|0.4498|0.4498|0.4465|0.4682|0.4769|0.4781|0.4739|0.4571|0.396|0.3834|0.375|0.3677|0.3513|0.3268|0.3521|0.3482|0.3444|0.3384|0.3498|0.3422|0.3272|0.3237|0.3237|0.3418|0.3555|0.3623|0.3624|0.3727|0.3693|0.3567|0.3533|0.3567|0.3424|0.3522|0.3391|0.3305|0.3305|0.3174|0.3162|0.3033|0.384|0.358|0.364|0.3792|0.3522|0.4012|0.3926|0.3547|0.495|0.5427|0.5307|0.5355|0.5571|0.4872|0.5413|0.6189|0.6853|0.6705|0.6212|0.6386|0.6129|0.6824|0.7456|0.829|0.8128|0.7503|1.0931|1.2497|1.1902|1.352|1.3051|1.1993|1.3029|1.2782|1.1887|1.1051|0.9287|0.892|0.7395|0.6609|0.6389|0.7182|0.7227|0.7801|0.7801|0.883|0.8251|0.7743|0.7447|0.8074|0.8455|0.968|0.9499|0.9299|0.9099|0.8237|0.8904|1.0042|0.9685|0.7782|0.7763|0.7024|0.6248|0.5619|0.3847|0.3919|0.5267|0.5309|0.792|0.8283|0.7463|0.6436|0.6539|0.6324|0.7595|0.8124|0.7283|0.8239|0.874|0.8712|0.704|0.5019|0.6304|0.6789|0.7101|0.8007|1.1526|1.0803|1.4283|1.977|2.348|1.7655|1.5288|1.8184|1.35|1.0342|1.0754|0.9845|1.1994|1.1199|1.1994|1.0414|1.0702|1.5544|1.6251|1.6313|2.4457|2.809|2.93|3.0718|2.7454|2.072|2.1711|1.6943|1.8312|2.18|1.9413|1.6431|1.5508|1.5296|1.8024|1.8936|2.0872|2.2305|2.5264|2.5077|2.7006|2.8711|2.9768|3.0228|2.6265|2.4842|2.3143|2.3625|2.3904|2.1751|2.0623|1.9739|1.9562|1.9695|2.0246|1.8257|1.8916|1.9258|2.1055|2.2356|2.4283|2.5382|2.3154|2.5551|2.4065|2.3494|2.4183|2.6324|2.6253|2.6826|2.8162|2.8085|2.2763|2.1773|2.1758|2.641|2.561|2.5897|2.0476|2.1307|2.2071|2.1408|2.1748|2.2454|2.272|2.3905|2.4446|2.777|2.5901|2.485|2.3829|1.9821|1.9829|2.1766|2.2818|2.4663|2.029|2.1149|2.3902|2.0678|1.8443|1.6155|1.7227|1.5946|1.6087|1.7695|2.1094|2.2346|2.4941|2.7072|2.6955|3.0847|2.8132|3.0185|3.5277|3.3503|3.1788|3.3613|3.5332|2.6896|2.5368|2.8517|2.3445|2.5839|2.6486|2.6806|2.9349|2.9799|3.1064|3.1503|3.123|3.0528|2.8338|2.6523|2.5643|2.2141|2.9321|2.8403|2.6519|3.1435|3.0663|3.2524|3.1039|2.6026|2.8711|2.9965|2.9469|2.8164|2.8153|2.8601|3.0197|3.0678|2.9862|2.9909|2.8174|2.8931|2.8763|3.2585|3.2285|3.4721|3.3994|3.6391|3.5179|3.6955|3.5873|3.7611|3.3569|3.2814|3.4464|3.4403|3.4889|2.9198|3.1988|3.1457|3.1878|2.7761|2.8109|2.7915|2.8122|2.9683|2.6477|2.4404|2.4859|2.4831|2.3066|2.4558|2.1121|2.2832|1.9856|2.234|2.2759|2.3769|2.111|2.3536|2.5632|2.6919|2.3912|2.9889|3.0746|3.0219|12.1547|11.3537|11.0104|12.3209|13.429|13.6988|36.542|37.2262|37.9908|39.6811|||5.8543|5.7924|5.8577|10.0051|11.2248|10.7021|10.4013|9.4818|8.5916|8.1613|8.2805|10.4388|6.9352|6.2612|6.5603|5.4899|6.133|6.6841|5.9579|6.1906|5.9896|5.4862|5.4727|5.2036|4.7736|4.324|4.5676|4.3549|3.9995|3.8703|4.31|4.244|4.1157|5.5074|5.8016|5.7453|6.1467|5.8502|5.9697|6.6462|6.4221|6.4221|5.7602|5.4046|5.1715|4.7799|4.8911|5.0133|4.9244||
2022-02-19 19:19:17|russ2000_1151|PLUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5909|0.5448|0.5909|0.6648|0.5708|0.6044|0.6268|0.6103|0.5667|0.534|0.5223|0.5006|0.5223|0.759|0.8073|0.7452|0.704|0.7106|0.6128|0.3663|0.406|0.4396|0.3256|0.3163|0.3256|0.2974|0.2797|0.2885|0.2705|0.2726|0.3177|0.3071|0.2909|0.7354|2.3139|1.5651|1.7254|1.0545|0.7365|0.8432|0.7845|0.7642|0.5635|0.526|0.448|0.3617|0.4019|0.4418|0.3366|0.213|0.2971|0.3158|0.3914|0.3464|0.2795|0.3069|0.3304|0.3511|0.4336|0.4178|0.4006|0.4623|0.4719|0.4017|0.3034|0.2661|0.3057|0.2646|0.2969|0.2981|0.2683|0.2683|0.2705|0.2409|0.3067|0.3708|0.3808|0.4309|0.4019|0.5067|0.4775|0.3919|0.4114|0.4499|0.4089|0.3835|0.336|0.3399|0.2974|0.2694|0.2988|0.23|0.247|0.2804|0.2313|0.2503|0.2446|0.1866|0.1938|0.2004|0.1761|0.1948|0.1894|0.1895|0.2018|0.2084|0.1972|0.1994|0.1952|0.2|0.1862|0.1833|0.1421|0.1233|0.1238|0.1238|0.1202|0.121|0.1148|0.1182|0.1194|0.1058|0.1013|0.1063|0.0992|0.0902|0.0887|0.0994|0.0989|0.097|0.0917|0.0968|0.0942|0.1067|0.126|0.1077|0.1292|0.1366|0.143|0.1084|0.0934|0.112|0.1235|0.1177|0.1245|0.1477|0.1699|0.1787|0.1842|0.2128|0.196|0.2055|0.2055|0.2088|0.2261|0.2099|0.2255|0.2124|0.2254|0.2116|0.1999|0.2107|0.2421|0.2218|0.2712|0.2592|0.2411|0.2656|0.2732|0.3279|0.3087|0.2914|0.321|0.3226|0.2911|0.3017|0.3495|0.3476|0.3372|0.3937|0.384|0.2946|0.2995|0.3181|0.2953|0.3144|0.3143|0.3202|0.3187|0.3268|0.3516|0.3747|0.3788|0.3715|0.3784|0.3956|0.5044|0.4525|0.4308|0.3834|0.4173|0.4192|0.4379|0.4463|0.4299|0.4304|0.3778|0.436|0.4346|0.4208|0.4163|0.4077|0.5058|0.5122|0.4525|0.5318|0.5609|0.548|0.5449|0.5265|0.4831|0.4865|0.4718|0.5332|0.581|0.549|0.5695|0.5907|0.4799|0.4716|0.4963|0.55|0.4676|0.4725|0.532|0.5368|0.5404|0.6436|0.6364|0.6662|0.7122|0.6908|0.7713|0.8313|0.7321|0.8175|0.7947|0.9617|0.7532|0.7612|0.735|0.7217|0.7764|0.7824|0.8409|0.9344|0.9666|0.9883|1.0041|0.8437|0.8146|0.7465|0.7069|0.7756|0.8901|0.9165|0.8975|0.7061|0.7054|0.7208|0.7642|0.7061|0.8478|0.7793|0.7434|0.7467|0.5249|0.5337|0.5829|0.6393|0.5795|0.652|0.6523|0.6572|0.6783|0.7469|0.7547|0.7333|0.8285|0.8128|0.8531|0.7843|0.7069|0.7624|0.8661|0.8593|0.9818|0.9338|0.8546|0.7246||
2022-02-19 19:19:19|russ2000_1153|PKOH|ps_ratio|0||||||||||||||||||||||||0.4055|0.4055|0.4269|0.4509|0.3904|0.387|0.362|0.3653|0.3321|0.3278|0.3487|0.3313|0.3369|0.3744|0.292|0.3351|0.2974|0.2597|0.2658|0.2567|0.2521|0.2844|0.2699|0.2506|0.2619|0.2619|0.3375|0.3247|0.2783|0.2938|0.295|0.3161|0.3266|0.3605|0.2404|0.2351|0.239|0.2546|0.2494|0.2555|0.2449|0.2555|0.2429|0.2483|0.2752|0.288|0.2445|0.2445|0.2751|0.2641|0.2806|0.2527|0.3159|0.3686|0.2942|0.3187|0.3187|0.3102|0.2386|0.2434|0.219|0.2143|0.205|0.2397|0.1534|0.1582|0.1705|0.1554|0.1354|0.1418|0.1266|0.1266|0.1136|0.1239|0.1807|0.1687|0.1431|0.1278|0.1343|0.1236|0.1289|0.1219|0.1496|0.1552|0.1422|0.1837|0.1955|0.2225|0.1916|0.2101|0.2244|0.1995|0.1932|0.1897|0.1866|0.2239|0.2452|0.3249|0.3065|0.4257|0.4671|0.4967|0.5097|0.4575|0.5155|0.5564|0.6208|0.5681|0.5796|0.6584|0.7372|0.8103|0.7002|0.6467|0.5576|0.5948|0.5948|0.5682|0.5901|0.5792|0.571|0.5932|0.6098|0.4957|0.4903|0.4957|0.424|0.5301|0.5036|0.4392|0.4165|0.3938|0.4423|0.384|0.4252|0.4253|0.4801|0.5799|0.5324|0.4603|0.3985|0.4198|0.4343|0.4162|0.4112|0.4931|0.4591|0.4428|0.4052|0.4345|0.4876|0.4816|0.4756|0.4498|0.4829|0.5346|0.4562|0.4312|0.4437|0.4431|0.4203|0.4317|0.3921|0.3987|0.2782|0.2772|0.2988|0.3344|0.3025|0.3299|0.309|0.2609|0.2819|0.2982|0.2907|0.2854|0.2661|0.1989|0.1631|0.191|0.1478|0.1393|0.1253|0.1509|0.1287|0.1207|0.1192|0.1278|0.1425|0.1089|0.095|0.0708|0.0669|0.0832|0.0755|0.0667|0.0771|0.0706|0.0733|0.0756|0.0603|0.0476|0.0356|0.0351|0.0523|0.048|0.0534|0.076|0.0823|0.0967|0.0759|0.0825|0.0678|0.0673|0.0735|0.0698|0.069|0.0653|0.0577|0.0574|0.0763|0.0778|0.0837|0.1085|0.1229|0.1425|0.1528|0.1301|0.1278|0.1692|0.1592|0.1509|0.1845|0.1983|0.1832|0.2291|0.2696|0.2593|0.3029|0.3263|0.3564|0.3407|0.3705|0.249|0.1879|0.2026|0.2168|0.2624|0.2451|0.2193|0.2067|0.1967|0.1723|0.2016|0.2533|0.2364|0.2318|0.2072|0.1969|0.1909|0.1556|0.1538|0.1563|0.186|0.1749|0.1873|0.1978|0.1997|0.2303|0.2518|0.2909|0.2647|0.2936|0.2751|0.253|0.2495|0.2727|0.2429|0.2245|0.1713|0.1819|0.1638|0.1609|0.19|0.2127|0.1926|0.0817|0.0491|0.0651|0.0388|0.0376|0.0193|0.0524|0.038|0.0438|0.0798|0.0943|0.1258|0.0898|0.0632|0.0893|0.1445|0.1268|0.1383|0.2036|0.2317|0.2202|0.2074|0.1705|0.198|0.2366|0.2881|0.3042|0.2991|0.3212|0.2852|0.2943|0.2935|0.2739|0.2463|0.2056|0.1496|0.2015|0.2416|0.2205|0.2459|0.2317|0.2427|0.2613|0.2233|0.2192|0.1978|0.2478|0.2409|0.2459|0.2327|0.2283|0.2586|0.2179|0.3494|0.3879|0.3922|0.3489|0.3717|0.3657|0.4009|0.4321|0.4443|0.5324|0.4856|0.5348|0.5567|0.5789|0.5223|0.5618|0.5739|0.5611|0.4492|0.4984|0.5272|0.5658|0.4796|0.5184|0.4549|0.4001|0.4146|0.4093|0.3793|0.3046|0.2407|0.2877|0.3502|0.3112|0.2414|0.2487|0.3726|0.2215|0.2659|0.2541|0.2675|0.3313|0.3396|0.2977|0.3927|0.4089|0.4305|0.4285|0.3428|0.3752|0.3538|0.3581|0.3736|0.3745|0.4169|0.4311|0.4251|0.4059|0.3679|0.352|0.3288|0.3207|0.3339|0.3004|0.3016|0.3338|0.2976|0.2567|0.2798|0.232|0.2455|0.2403|0.2422|0.274|0.2335|0.2452|0.2303|0.2046|0.2253|0.2321|0.2386|0.2569|0.2244|0.1872|0.1493|0.1444|0.115|0.1476|0.1283|0.1407|0.1489|0.1829|0.2603|0.2884|0.2631|0.3017|0.2954|0.3406|0.346|0.2749|0.2488|0.2205|0.2159|0.1973|0.1786|0.1791|0.1712|0.1442||
2022-02-19 19:19:21|russ2000_1154|W|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.395|1.6318|1.3162|1.2566|1.2941|1.7422|1.788|1.6747|1.6577|1.8537|1.9423|1.8256|1.7119|1.9637|1.6501|1.6173|1.5294|1.4971|1.3639|1.1771|1.3708|1.1464|1.3658|1.1905|1.04|0.8715|0.9992|0.8844|1.0706|0.8995|0.9809|1.164|1.6517|1.6491|1.613|1.5962|1.479|1.5069|1.4939|1.4454|1.6791|1.5595|1.1423|1.2563|1.7844|1.8242|1.7855|2.0584|1.9067|1.3768|1.5|1.1886|1.4516|2.2413|1.8777|1.8694|1.7832|1.6271|1.3899|1.239|1.1217|0.8661|0.8821|0.9667|1.0062|0.6283|0.4616|1.7284|1.7349|1.8655|2.7247|2.6159|2.4697|2.1628|1.943|1.8233|2.1481|2.2278|2.3395|1.9451|2.3896|2.2819|1.8655|2.0737|1.8575|2.0753|1.8842|1.314|1.1369||
2022-02-19 19:19:22|russ2000_1155|TWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0009|1.0091|1.1411|1.2324|1.2476|1.2484|1.3971|1.3971|1.4702|1.5224|1.5874|1.1307|0.9462|0.9851|0.732|0.7782|0.8707|0.7219|0.7381|0.6798|0.6071|0.6126|0.5795|0.6578|0.7261|0.6506|0.929|0.8953|0.8035|0.7753|0.6892|0.8041|0.7779|0.7542|0.7304|0.8722|0.8273|0.8914|0.8219|0.7709|0.7836|0.6962|0.6572|0.7157|0.6702|0.6635|0.7707|0.7621|0.7883|0.7949|0.8469|0.8319|0.8319|0.9793|0.9125|0.9515|0.8228|0.7768|0.7692|0.7421|0.7421|0.7711|0.6897|0.5576|0.428|0.3683|0.4585|0.3853|0.3678|0.3428|0.2927|0.3233|0.3931|0.3569|0.465|0.4967|0.4677|0.3912|0.3365|0.2873|0.2837|0.3301|0.3164|0.3018|0.283|0.2533|0.2483|0.2428|0.2456|0.2317|0.1978|0.2063|0.2114|0.2286|0.2|0.1557|0.23|0.2506|0.2148|0.248|0.3161|0.2834|0.2675|0.2636|0.2828|0.3048|0.2698|0.3049|0.3148|0.2613|0.2293|0.1983|0.204|0.1574|0.0907|0.0804|0.0786|0.0533|0.0449|0.05|0.0417|0.0389|0.0573|0.0837|0.1376|0.1144|0.1073|0.1078|0.1691|0.2657|0.3099|0.2886|0.4215|0.5021|0.5789|0.506|0.4739|0.4523|0.4509|0.6092|0.7096|0.7052|0.6939|0.7863|0.7568|0.8579|0.8092|0.7715|0.7959|0.8287|0.8801|0.8544|0.8289|0.8208|0.8146|0.7764|0.8437|0.7777|0.7811|0.7353|0.7513|0.6757|0.708|0.7057|0.6886|0.7783|0.7979|0.784|0.835|0.9596|0.9435|0.8402|0.8627|0.9942|0.8483|0.8009|0.8291|0.8304|1.0672|1.0564|1.2615|1.2057|0.9602|1.3266|0.9347|0.7137|0.2405|0.2891|0.3394|0.2789|0.1421|0.1858|0.2408|0.343|0.2203|0.306|0.2769|0.3755|0.3543|0.3785|0.4289|0.3847|0.4217|0.5921|0.617|0.4898|0.5382|0.6186|0.5935|0.819|0.9067|0.9383|1.0019|0.9768|1.1607|1.1877|1.3064|1.0084|1.0276|0.9399|0.8618|0.6515|0.7394|0.7647|0.6736|0.8308|0.8315|0.72|0.8707|0.6925|0.7865|0.6247|0.6207|0.5624|0.5998|0.6481|0.6579|0.7373|0.6513|0.5668|0.6842|0.5258|0.4788|0.4668|0.4509|0.4138|0.422|0.4862|0.4763|0.4637|0.5364|0.5192|0.4544|0.4634|0.462|0.4174|0.3989|0.269|0.2937|0.2959|0.2846|0.2812|0.2838|0.2914|0.3392|0.3343|0.341|0.3055|0.2843|0.2728|0.1825|0.1458|0.1498|0.1123|0.202|0.2347|0.2595|0.2998|0.2595|0.2794|0.3723|0.439|0.4518|0.4968|0.4836|0.5773|0.5228|0.4094|0.4492|0.4924|0.5193|0.5341|0.4|0.4104|0.4708|0.4862|0.5236|0.4771|0.5409|0.4605|0.455|0.4659|0.3988|0.3776|0.2571|0.2607|0.2848|0.2126|0.194|0.2097|0.2363|0.2518|0.2087|0.1653|0.1788|0.1161|0.118|0.1037|0.1097|0.1164|0.1539|0.0971|0.0772|0.058|0.0532|0.0881|0.0629|0.0757|0.1178|0.155|0.2453|0.2585|0.2521|0.3632|0.3984|0.4744|0.4864|0.4628|0.3302|0.344|0.2943|0.2628|0.3152|0.311|0.452|0.3784||
2022-02-19 19:19:25|russ2000_1156|LBAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2553|3.2978|3.2978|3.4265|3.1859|3.54|4.2817|4.3765|4.6311|4.2143|3.7856|4.6364|4.7868|4.2781|4.2522|4.4985|4.4521|4.5656|4.4996|4.9445|4.6805|4.8245|3.7717|4.9757|4.6976|4.2258|3.8351|4.1004|3.7566|3.6588|3.8867|3.9129|3.6161|3.7317|4.0369|3.8562|3.9148|3.8199|4.1255|4.0386|3.9735|3.8531|3.8266|3.8658|3.8514|3.9618|||||||||||||||||||4.1158|3.9447|3.7227|3.8669|3.9026|4.1737||||||||||||||||2.9497|2.9772|2.8026|3.1544|3.6434|3.3054|2.8168|2.7472|2.7982|2.5777|2.0771|2.1495|2.3528|1.6894|1.444|1.825|1.8792|2.4412|1.9908|1.9382|1.7716|1.6074|1.3311|1.3487|1.2782|1.4395|1.8251|1.9074|2.1386|2.0615|1.914|1.7661|1.6244|1.6796|1.84|2.2017|2.1243|2.0425|2.07|2.3695|2.1386|2.0391|2.3179|2.1006|1.6213|1.8638|1.7945|1.7924|1.9707|2.2677|1.9553|2.2697|2.0904|2.2347|2.4748|2.3765|2.3882|2.5211|2.0842|2.323|2.4298|2.3233|2.3645|2.3511|2.2797|2.4151|2.8085|2.9329|2.745|2.9521|3.1465|3.1412|3.2342|2.8073|3.1964|3.2497|2.8791|3.0986|3.0426|2.9139|2.9987|2.9157|3.2878|3.2325|3.327|3.2746|3.155|3.3857|3.2727|3.2901|3.5734|3.2961|3.2095|3.0919|3.3855|3.4575|3.2272|2.8912|2.8714|2.8528|3.0689|3.163|3.1735|3.4362|3.6664|3.668|3.7075|5.0616|4.9002|4.9524|5.3173|4.9757|5.0529|5.22|4.8375|4.8885|4.6205|5.2591|5.0672|5.1312|4.9036|4.9668|5.131|5.0307|4.9675|5.1444|5.1406|4.8146|4.8271|4.3993|4.0984|3.7179|3.7932|3.9141|3.9437|3.6827|4.0478|3.777|3.8364|3.5605|3.4345|3.5708|3.9201|3.9295|3.9064|3.8409|3.2298|2.3359|2.139|2.3676|2.2244|2.3418|2.4321|2.2206|2.6251|2.7874|3.009|3.2356|3.9198|3.7235|3.9907|4.1104|3.4115|3.4239|3.4445|3.6369|3.7054|3.651|4.0025|3.7674||
2022-02-19 19:19:26|russ2000_1158|DAKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6231|0.581|0.5221|0.6054|0.6054|0.6249|0.7549|0.7077|0.6842|0.7341|0.6032|0.5508|0.6267|0.7757|0.7609|0.7351|0.7351|0.6149|0.5445|0.5565|0.4478|0.4977|0.43|0.3848|0.321|0.321|0.311||||0.3185|0.2922|0.2922|0.2757|0.2513|0.2594|0.2963|0.2701|0.2701|0.2589|0.2757|0.3174|0.4667|0.3844|0.4301|0.4417|0.451|0.4324|0.416|0.4743|0.5323|0.5137|0.5057|0.7546|0.5068|0.5631|0.5349|0.6681|0.5556|0.6488|0.5559|0.4632|0.5029|0.5119|0.4799|0.5468|0.6405|0.732|0.6782|0.5788|0.8437|1.1772|0.806|0.6908|0.7307|0.6607|0.7341|0.7937|0.775|1.0904|0.9913|0.9408|0.9408|0.9364|1.0193|1.325|1.1552|1.4332|1.9442|1.743|1.1197|1.3216|1.2091|0.9817|1.0465|1.0379|0.821|0.9243|0.9891|1.3246|1.2226|1.2488|1.2437|1.2336|1.1893|1.2042|1.6871|1.9011|1.9073|1.9296|1.8401|1.5322|1.9075|1.9086|1.6578|1.81|1.7371|1.5675|2.1077|2.7255|2.4749|2.3616|2.3229|1.9924|2.1935|2.3371|2.1166|2.2501|2.3482|2.2479|2.306|2.1226|2.272|1.9209|1.8492|1.8953|1.7729|1.8245|1.6566|1.844|1.9174|1.6709|2.2361|2.4278|2.2186|2.517|2.7888|2.6082|2.986|3.6439|3.3923|2.5387|2.4711|2.8802|4.0617|3.9364|3.7141|2.4704|2.7724|2.1142|2.0094|2.2428|2.4942|2.5452|2.7857|2.4665|1.9875|1.9989|1.6646|1.3908|1.5822|1.2925|1.6288|1.6346|1.4783|1.2401|1.1561|0.6054|0.641|0.6788|0.604|0.4371|0.5495|0.6338|0.5482|0.51|0.6707|0.6182|0.6444|0.6921|0.7711|0.8029|0.7048|0.7729|0.7564|0.8948|0.8446|0.876|0.8841|1.0741|1.1056|1.1948|1.666|1.7315|1.5263|1.1167|1.0968|0.979|0.937|1.0335|0.8636|0.8277|0.8075|0.8692|0.862|0.9053|0.9981|0.735|0.7462|0.7071|0.5693|0.6589|0.6469|0.8052|0.778|0.6635|0.8041|0.9414|1.0114|0.8823|0.8479|0.7903|0.8354|0.9175|0.8968|0.8943|0.9057|0.9886|1.191|1.199|1.0834|1.1242|1.1449|1.0243|0.9304|0.9162|0.8501|1.0049|0.9233|1.0107|0.8947|0.8902|0.9547|0.7441|0.796|0.7691|0.7734|0.8121|0.874|0.6296|0.6961|0.7674|0.6664|0.5799|0.5631|0.5609|0.5849|0.6494|0.4857|0.5245|0.5215|0.7554|0.7178|0.6262|0.7726|0.7958|0.7662|0.7167|0.687|0.7119|0.7398|0.7195|0.6977|0.6999|0.7904|0.7333|0.6727|0.7008|0.6612|0.6655|0.6424|0.6602|0.6236|0.6266|0.6475|0.5946|0.5673|0.5733|0.6245|0.5853|0.6194|0.6132|0.5745|0.5956|0.4818|0.5008|0.4618|0.5413|0.5376|0.5101|0.4708|0.4534|0.44|0.3874|0.3245|0.2812|0.3272|0.3035|0.3208|0.3236|0.3157|0.3592|0.3935|0.4466|0.4823|0.6021|0.5875|0.5923|0.6438|0.5886|0.5716|0.5322|0.5201|0.48|0.446|0.4381|0.4172||
2022-02-19 19:19:28|russ2000_1159|NVRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.545|7.8938|14.8779|17.2767|16.0811|24.9639|24.2|26.7359|33.4682|31.2646|28.2157|26.758|26.1496|35.2922|25.1931|24.1738|21.9137|17.186|17.1968|19.6412|14.7005|15.8399|19.0438|14.4933|12.3101|11.576|9.53|10.9187|11.8262|10.4307|10.46|8.0284|8.5881|8.5474|8.8299|8.9544|8.6869|6.5237|6.4102|6.9362|7.4514|7.501|7.7782|6.6052|6.0515|4.8699|5.3908|4.1092|3.9166|3.2863|2.7561|3.7051|3.4467|5.0097|4.7369|4.8334|5.0827|5.1659|6.9772|6.7472|6.8945|9.0043|9.3167|10.8401|10.1273|7.4041|8.8721|10.1747|10.332|11.7963|12.8168|12.6032|13.4159|14.4768|15.8884|15.6847|15.6363|13.5557|15.6558|14.1823|13.1669|12.7781|10.5815|10.4909|9.9956|8.4182|7.901|5.8134||
2022-02-19 19:19:29|russ2000_1161|CSFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:29|russ2000_1162|HWKN|ps_ratio|0||||||||||||||||||||||||0.2337|0.2299|0.3337|0.3997|0.3924|0.436|0.4034|0.4247|0.4247|0.4232|0.4232|0.4232|0.4288|0.4288|0.4093|0.3872|0.3872|0.4065|0.4322|0.3871|0.3806|0.356|0.356|0.3107|0.3689|0.4077|0.5113|0.5737|0.5295|0.4791|0.5187|0.477|0.4889|0.4526|0.413|0.43|0.3993|0.3835|0.5464|0.616|0.5715|0.5518|0.565|0.5741|0.5741|0.5243|0.5243|0.4899|0.5235|0.4892|0.5879|0.6556|0.7246|0.6254|0.5629|0.5629|0.5629|0.6616|0.5615|0.5615|0.6094|0.6094|0.6389|0.511|0.5711|0.5636|0.4859|0.5399|0.4319|0.4706|0.4379|0.4444|0.4185|0.4677|0.4923|0.4062|0.4678|0.4432|0.4116|0.4116|0.3887|0.4253|0.4253|0.4365|0.4043|0.438|0.438|0.4627|0.4334|0.4569|0.4834|0.4834|0.4961|0.515|0.515|0.515|0.5648|0.6475|0.6888|0.7358|0.7051|0.6438|0.6499|0.7117|0.7117|0.6763|0.6763|0.6763|0.664|0.7205|0.8194|0.8316|0.8019|0.8019|0.8392|0.8112|0.7693|0.8299|0.8595|0.8299|0.8374|0.8663|0.8374|0.9991|0.9024|0.9024|0.8746|0.9474|0.9556|0.9943|0.9633|0.9943|1.1926|1.0476|1.2088|1.1576|1.2257|1.1576|1.1087|1.0729|1.0998|1.0859|1.0859|1.0247|0.959|0.9422|0.9254|0.9533|0.9022|1.1065|1.0976|1.0809|1.1641|1.3103|1.4111|1.3271|1.5166|1.3116|1.3526|1.4437|1.6682|1.6522|1.5117|1.3385|1.2755|1.2246|1.3585|1.2552|1.2027|1.2027|1.2102|1.1644|1.1644|1.0524|0.9631|1.0298|0.9298|0.8973|0.9116|0.9329|0.997|0.9324|0.9324|0.941|0.9198|0.8774|0.8666|0.8529|0.8529|0.8526|0.8661|0.8796|0.8732|0.9514|1.0166|0.9665|0.8334|0.8977|0.8591|0.8375|0.8247|0.7395|0.7318|0.7844|0.8401|0.8779|0.8024|0.8628|0.9534|0.9345|0.8678|0.8269|0.8314|0.8141|0.8384|0.8187|0.8794|0.8852|0.8217|0.889|0.9745|1.0098|0.9609|1.0314|1.185|1.2255|1.213|1.2542|1.3154|1.1965|1.1166|1.1369|1.1541|1.1493|1.1342|1.1361|1.1332|1.1315|1.141|1.122|1.1034|1.0959|1.1229|1.0561|1.0809|1.0906|1.0256|1.0847|1.0467|1.0784|1.1133|1.1173|1.0455|1.0403|1.0418|1.0025|0.9797|0.9797|0.9586|0.9165|0.9459|0.9364|0.9351|0.9299|0.9254|0.9319|1.0322|0.9362|0.9425|0.9387|0.9388|0.9376|0.8811|0.8465|0.9258|0.87|0.8282|0.8227|0.8149|0.8344|0.8448|0.83|0.7636|0.7539|0.8097|0.7796|0.7237|0.6554|0.6073|0.566|0.5382|0.5561|0.6304|0.7742|0.7837|0.6511|0.7376|0.8503|0.7651|0.7949|0.8397|0.7931|0.7674|0.9677|1.0725|1.0757|0.9599|1.2939|1.2146|1.3846|1.4034|1.7016|1.9237|1.4817|1.4439|1.4285|1.6357|1.5144|1.2047|1.1449|1.2057|1.0036|1.2066|1.2454|1.1174|1.2013|1.1747|1.1241|1.0495|0.9975|1.1524|1.1482|1.1657|1.2614|1.187|1.2143|1.1719|1.1834|1.1962|1.2009|1.118|1.1988|1.1706|1.1515|1.1019|1.1252|1.0736|1.1257|1.1225|1.0627|1.0754|1.1177|1.1012|1.0985|1.1205|1.0333|1.1102|1.0783|1.1547|1.1826|1.2921|1.1483|1.1627|1.1088|1.1514|1.1896|1.1681|1.055|1.1004|1.0961|1.1798|1.1672|1.004|1.0517|0.8976|0.9216|0.9992|0.9964|1.0321|1.0162|1.0385|0.9717|0.9049|1.0888|1.1531|1.1467|1.0569|1.0726|1.1186|1.0299|1.0111|0.9806|0.7777|0.8839|0.8254|0.8308|0.7547|0.7569|0.7183|0.7419|0.686|0.6617|0.7242|0.7641|0.8461|0.8191|0.6652|0.8249|0.7956|0.8061|0.8008|0.709|0.7105|0.6845|0.839|0.844|0.8572|0.8277|0.8325|0.8047|0.9027|0.8232|0.7044|0.7011|0.7371|0.8449|0.8446|1.0221|0.9962|0.9012|0.9131|0.9809|0.982|1.0312|1.1752|1.1928|1.1868|1.2106|1.0942|1.2131|1.2656|1.1023|1.1589|1.0486|1.1674|1.1044|1.2973||
2022-02-19 19:19:31|russ2000_1163|BANF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.939|1.9105|1.7822|1.8361|1.8935|1.8648|1.8682|1.9558|1.7076|1.727|1.6079|1.5484|1.6825|1.8412|2|2.0942|2.0942|2.0307|1.8306|1.8306|1.8622|1.816|1.9133|1.9133|1.9294|1.9294|1.8661|1.8451|2.2449|2.4602|2.3104|2.4289|2.2512|2.4247|2.3677|2.3962|2.2835|2.2972|2.2835|2.1635|2.215|2.3181|2.4042|2.5023|2.6741|1.8212|1.8704|1.9852|1.7922|1.873|1.9376|2.05|1.8832|1.915|2.115|2.1231|2.2272|2.0792|2.0332|2.3477|2.319|2.5468|2.5122|2.3686|2.1369|1.7378|1.8235|2.0937|2.0449|2.4163|2.3817|2.3645|2.5101|2.6436|2.3949|2.8212|2.7822|2.6162|2.4457|2.7362|2.6847|2.213|2.0661|1.9236|||||||||||||2.4219|2.4173|2.3989|2.4844|2.4462|2.3813|2.152|2.0778|2.0778|2.1088|2.0952|2.2339|2.3245|2.4833|2.5269|2.7527|2.6509|2.5443|2.663|2.7014|2.5826|2.4251|2.292|2.354|2.3589|2.6274|2.8639|2.9201|2.7408|2.7157|2.8754|2.9415|2.9953|2.8534|2.8524|2.9029|2.7753|2.7963|2.8572|3.0015|2.9399|3.1017|3.1808|3.1612|3.7068|3.5497|3.6657|3.3232|3.2165|3.2723|3.84|4.0328|3.7305|3.7849|3.6516|3.531|3.4147|3.4922|3.577|3.4372|3.6497|3.6792|3.8342|3.669|3.8939|3.9302|3.7521|4.2017|4.2082|4.1958|3.9024|3.69|3.7429|3.4285|3.3584|3.3458|3.1522|3.4918|3.5127|3.4604|3.3871|3.0467|3.1408|3.0114|3.4459|3.2422|3.1894|2.944|3.3513|3.4789|3.4554|3.2401|3.1439|3.4058|2.5684|2.283|2.8787|2.8646|2.9725|2.5588|2.6801|2.7175|2.9361|3.0071|2.9598|2.867|3.0086|3.2557|3.4785|3.4543|2.9149|2.8242|3.1038|2.9505|3.0551|3.2085|3.1903|3.1096|3.0375|3.0831|2.9136|2.8726|2.7066|2.7526|2.7202|2.4595|2.4979|2.4638|2.5668|2.5804|2.7452|2.7386|2.6794|2.5807|2.489|2.6848|2.5256|2.6932|2.6992|2.5322|2.6819|2.6479|2.5066|2.4815|2.5061|2.5615|2.7407|3.0755|3.2522|3.1829|3.3219|3.3959|3.3574|3.4145|3.2129|3.4427|3.4922|3.5815|3.7451|3.6752|3.646|3.8194|3.7667|3.9722|3.7254|3.3787|3.3516|3.4357|3.345|3.2216|3.375|3.5217|3.4912|3.1615|3.4774|3.5177|3.2476|3.0599|2.9613|3.1257|3.0191|3.2212|3.3544|3.1203|3.4332|3.6034|3.723|3.776|4.5045|4.7187|4.9004|4.7161|4.5031|4.8631|4.7171|4.9035|5.297|5.1089|5.6731|5.0638|5.3514|4.8866|5.1979|5.2026|4.9786|5.4165|5.8037|5.4731|5.6894|5.7524|5.2113|4.9233|4.6528|4.5183|4.7679|4.7757|4.5569|4.7951|4.8967|4.5964|4.5663|4.4014|4.4173|4.8255|4.921|4.918|4.809|3.8556|2.491|2.4809|2.8945|2.6857|3.2726|3.3894|3.1029|3.8343|4.4187|4.7458|4.784|5.3569|5.2655|5.2949|5.1633|4.1921|4.1268|3.9338|4.3148|4.6001|4.6606|5.098|5.4018||
2022-02-19 19:19:33|russ2000_1166|MIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:33|russ2000_1169|SCVL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.749|0.764|0.9735|1.0598|1.0964|1.1096|1.2021|1.41|1.3056|1.1663|0.8576|0.8081|0.7916|0.7799|0.7799|0.6952|0.5979|0.6302|0.3959|0.3986|0.4139|0.3219|0.3115|0.296|0.2804|0.2736|0.3496|0.4408|0.3508|0.3362|0.3142|0.2793|0.2249|0.2249|0.2137|0.1842|0.2727|0.2304|0.2025|0.2653|0.3212|0.2532|0.3095|0.2884|0.289|0.3172|0.296|0.2804|0.2394|0.2804|0.3404|0.4221|0.5583|0.5656|0.606|0.4377|0.5117|0.4848|0.4377|0.4754|0.5423|0.6026|0.723|0.7065|0.7395|0.5489|0.4778|0.3745|0.4526|0.4324|0.5208|0.4518|0.5261|0.6093|0.7011|0.6869|0.7493|0.5223|0.4543|0.5114|0.3795|0.4131|0.3847|0.3098|0.3448|0.4822|0.2642|0.2369|0.2204|0.2162|0.2218|0.1815|0.1525|0.1401|0.2308|0.2751|0.2695|0.2567|0.2918|0.3362|0.3315|0.2595|0.2661|0.2648|0.2561|0.339|0.3602|0.3745|0.4203|0.4358|0.49|0.4719|0.5376|0.4535|0.4627|0.3503|0.4026|0.3923|0.3488|0.3347|0.312|0.3814|0.393|0.4001|0.3577|0.3112|0.3849|0.4048|0.4268|0.3935|0.4027|0.3754|0.3576|0.3038|0.3037|0.3081|0.3464|0.2959|0.2787|0.2767|0.2723|0.2872|0.2863|0.2952|0.3587|0.4124|0.4694|0.4201|0.4899|0.522|0.3507|0.325|0.4087|0.4454|0.4596|0.4543|0.4792|0.5217|0.5829|0.489|0.4992|0.4162|0.4905|0.5483|0.5728|0.5734|0.6434|0.6247|0.59|0.6551|0.6075|0.5916|0.5652|0.4361|0.3196|0.306|0.2703|0.2318|0.2484|0.2984|0.2449|0.2639|0.2548|0.2925|0.2363|0.2859|0.3115|0.2682|0.2589|0.2036|0.1788|0.1553|0.1271|0.2255|0.2118|0.2329|0.2283|0.2253|0.2887|0.2918|0.2835|0.3735|0.3942|0.3297|0.3861|0.439|0.4981|0.4541|0.3706|0.3502|0.3031|0.3881|0.4167|0.5039|0.463|0.4498|0.4758|0.4908|0.4697|0.4848|0.5729|0.4795|0.4184|0.4098|0.4654|0.3981|0.4134|0.4406|0.4482|0.5552|0.4981|0.5162|0.5724|0.5473|0.5483|0.5802|0.5328|0.5059|0.4843|0.4784|0.4555|0.4676|0.4567|0.5487|0.5656|0.5856|0.5794|0.5967|0.5709|0.6288|0.6118|0.5496|0.6015|0.5212|0.504|0.437|0.4437|0.4353|0.4429|0.3911|0.4141|0.5501|0.5342|0.5162|0.5084|0.6102|0.5348|0.571|0.6044|0.5774|0.4928|0.4758|0.4619|0.4357|0.4431|0.4355|0.478|0.5066|0.5012|0.4811|0.5191|0.4936|0.5151|0.5065|0.4543|0.5388|0.4419|0.4585|0.4578|0.4326|0.4466|0.3547|0.3309|0.3032|0.316|0.381|0.3229|0.4102|0.4185|0.3598|0.3686|0.3586|0.3768|0.514|0.5122|0.4711|0.6326|0.5463|0.5898|0.5147|0.5731|0.5423|0.549|0.4728|0.5349|0.3834|0.4194|0.3379|0.4268|0.4798|0.5289|0.5453|0.5455|0.517|0.382|0.2317|0.3061|0.3853|0.4046|0.3591|0.5366|0.4952|0.4974|0.5347|0.6207|0.7419|0.7862|0.885|0.7714|0.8664|0.8474|0.8663|0.8432|0.8182|0.8039|0.8692|0.8528|0.7283||
2022-02-19 19:19:35|russ2000_1170|PICO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:35|russ2000_1171|GWB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8927|3.1932|3.6094|3.5227|3.3732|3.8603|3.5813|3.7403|3.7772|3.8642|4.2756|3.8357|3.9126|4.4541|4.7733|4.261|3.8473|3.9346|4.0622|4.5505|5.07|4.5039|4.7149|4.8051|4.7981|4.4519|5.7569|6.0334|5.8275|6.0498|5.5587|5.6148|4.9233|5.3872|5.1312|4.5788|5.1682|5.3287|5.3287|5.1399|5.3711|5.6101|5.0206|5.3178|5.7723|5.2457|5.3428|5.4822|5.1953|4.537|4.2435|3.9617|4.2853|4.5386|3.9601|4.3139|3.9207|4.2426|3.6714|3.5139|3.8462|4.2577|3.9865|3.979|3.5674|3.125|2.2754|1.8422|2.1858|1.7164|1.6807|1.7394|1.8136|1.8322|2.2806|2.7542|3.2805|3.7556|3.9566|4.333|4.2726|3.694|3.76|3.5919|4.1131|4.1048|3.9982|4.3852|3.7315||
2022-02-19 19:19:35|russ2000_1172|LXFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:35|russ2000_1173|PES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:35|russ2000_1175|WLH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:36|russ2000_1176|BDSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9939|29.4332|23.7223|12.0054|19.4411|17.8145|15.6429|13.1576|14.985|11.7176|14.472|15.4056|13.2349|12.9295|12.8616|9.5858|6.2347|7.6635|6.7201|8.1412|8.4303|12.0364|10.0583|9.0948|11.4832|8.9268|10.9962|17.5076|17.4596|17.0667|14.8314|12.4956|11.7382|15.2841|13.5909|11.9421|10.2365|10.816|8.112|10.1144|11.4438|15.8941|24.17|29.5959|30.8784|32.4262|29.4783|28.2992|65.994|73.1011|73.1011|73.9654|77.7978|110.3733|147.6666|134.7637|260.4475|308.7277|253.2491|255.3039|260.3997|215.0622|227.8497|267.5565|250.1237|229.659|267.7751|268.6953|223.606|150.7065|190.293|188.904|42.154|43.0322|70.0811|42.1177|43.3513|42.9988|54.7248|55.5065|48.8317|75.6922|103.0912|118.8604|883.5272|771.5086|757.309|897.9746|737.8848|721.3238|1.3858|1.2045|1.3345|1.3606|1.1792|1.0013|0.8127|0.8269|0.8869|1.077|1.2625|1.0151|24.201|23.9959|23.9959|25.7051|26.3459|24.4946|56.3352|51.5506|49.6984|6.5649|5.9084|6.6306|13.4304|16.3468|17.8049|3.9775|5.5096|4.8025|4.2928|3.9665|4.1255|5.6627|3.566|3.8152|2.7622|2.4376|2.2724|3.5007|4.5592|3.5757|6.2295|5.9367|7.2012|7.8691|5.939|6.6408|19.8785|27.9635|31.5049|10.6052|11.9862|16.012|13.6741|12.7483|15.2511|18.6609|17.1403|15.452|15.6242|15.9473|18.4457|16.7754|13.0475|12.9832|22.9398|18.8711|17.8272|17.4548|16.5862|16.9785|4.214|3.8773|4.2792|4.9969|4.1046|3.3633|3.5736|3.1793|3.1921|2.991|2.7246|2.3613|6.3581|6.7018|7.0454|2.2604|2.1958|2.9385|3.1689|3.6472|3.5874|3.0456|2.5036|2.9165|2.6131|2.0725|1.9824|2.6456|2.5811|3.7426|3.5323|3.5323|3.6541|3.4263|4.3217|4.2262|4.5511|5.0289|5.3475|5.4129|4.9038|4.4259|3.7956|3.3679|3.9471|3.8186|5.0802|5.3851|4.6046|4.1043|3.5805|2.7932|3.2439|3.2439|3.1035|3.3646|2.8424|2.6686|2.5846|3.0188|3.0331|2.9104|2.7264|2.456|2.3492|2.436|2.3839|2.3263|2.6012|2.3224|2.5672|1.6508|1.9333|2.3413||
2022-02-19 19:19:37|russ2000_1177|RNET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:37|russ2000_1178|LHCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6527|1.71|1.8201|1.7938|1.5771|1.625|1.6006|1.6941|1.4776|1.4588|1.5505|1.6847|1.8104|1.8875|2.0958|2.1261|1.97|2.022|2.3506|2.12|2.0933|2.3756|2.3288|1.9768|2.0449|1.7699|1.5656|1.4026|1.302|1.462|1.5878|1.3984|1.3906|0.992|0.9829|1.1463|1.2796|1.2294|1.6485|1.5937|1.368|1.6805|1.7727|1.6358|1.3272|0.8726|0.9637|1.0446|1.0484|0.8539|1.1198|0.9414|1.0457|1.0102|1.1464|1.1278|1.0346|1.0112|1.1273|1.1359|0.9879|0.7384|0.7283|0.6541|0.7073|0.8259|0.7406|0.9098|0.7955|0.8443|0.8404|0.8435|0.6945|0.6557|0.5491|0.5083|0.4272|0.4378|0.4062|0.3965|0.4704|0.5381|0.5143|0.5401|0.4896|0.4968|0.4927|0.5076|0.5325|0.4957|0.5685|0.6126|0.5867|0.5969|0.6161|0.5725|0.5983|0.5133|0.6269|0.6098|0.6172|0.5578|0.6302|0.6275|0.6108|0.5946|0.576|0.5424|0.5338|0.5824|0.5943|0.6334|0.5698|0.5816|0.6124|0.7299|0.7103|0.7859|0.7908|0.72|0.8416|0.8445|0.9242|0.9967|0.9617|1.0257|1.0199|0.9155|0.7858|0.8051|0.7398|0.8458|0.9022|0.8606|0.8999|0.7174|0.7365|0.6429|0.8357|0.8976|0.9486|0.9535|1.0133|1.072|1.2168|1.2647|1.0784|1.226|1.276|1.1772|1.1518|1.0466|1.062|1.0512|1.1288|1.1944|1.2965|1.3788|1.466|1.5556|1.4937|1.4145|1.5691|1.4088|1.635|1.6783|1.7024|1.7821|1.7989|1.8418|1.8619|1.8134|1.6459|1.8806|1.9931|2.0804|2.2385|1.8825|1.9252|1.8518|2.4609|2.6991|3.0335|3.1618|3.3048|3.3973|2.9786|3.3352|3.035|2.7372|2.9296|3.0038|2.9098|3.0723|3.1716|2.752|2.1055|2.0477|1.5981|1.911|1.7851||
2022-02-19 19:19:39|russ2000_1179|WWE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.804|2.8758|2.9785|3.451|3.2456|3.5499|2.4342|2.2787|2.534|2.8201|2.7271|2.1714|2.128|2.1605|2.0261|2.4454|1.9348|1.9497|2.0997|1.9926|2.1987|2.3361|2.3962|2.775|2.5002|2.5753|2.3043|1.9418|1.6335|1.6335|1.4785|1.3074|1.4413|1.4263|1.344|1.3271|1.3525|1.6468|1.7373|1.7898|1.7732|1.9534|1.9745|2.1026|2.3775|2.4648|2.6395|2.6708|2.933|2.2358|2.4365|2.3574|2.2442|2.2134|2.2369|2.3361|2.2389|2.3118|2.3724|2.3631|2.2481|1.9523|1.9807|2.2613|2.2747|2.2765|2.3572|2.3346|2.6811|2.7028|2.5626|2.7684|2.8531|3.0584|2.8446|3.0129|2.8026|3.0039|2.8909|2.8069|2.9481|2.8034|2.8278|2.7912|2.8379|2.9524|3.0165|2.7262|2.4174|2.5148|2.526|2.4587|2.3994|2.092|2.2452|2.644|2.4855|2.1796|2.0965|2.1029|2.1043|2.2561|2.1039|1.7059|1.6935|1.5502|1.3491|1.3198|1.8747|1.7262|2.1905|1.8937|2.0612|2.1304|2.0952|2.4033|2.5152|2.509|2.5528|2.7638|2.5889|2.4208|2.3869|2.5417|2.6128|2.2528|2.2121|2.2169|2.2645|2.2528|1.8902|2.0447|1.9201|1.6867|1.5946|1.4818|1.4666|1.3935|1.5047|1.5382|1.6037|1.4496|1.5024|1.3813|1.2667|1.3728|1.1929|1.2187|1.2048|1.362|1.2955|1.2442|1.2457|1.2531|1.3274|1.329|1.353|1.4366|1.5156|1.6129|1.5765|1.5021|1.6076|1.9479|2.1763|2.3474|3.4114|3.8936|4.3773|2.721|1.6681|1.7007|2.0482|2.142|2.0024|1.9242|1.6522|1.6429|1.722|2.3949|1.7248|1.7273|1.9997|2.0093|2.8687|2.3513|2.4198|2.0415|2.0235|1.9961|1.9787|1.9521|1.8934|2.0422|2.1043|1.9662|2.1019|2.1293|2.207|1.8743|2.088|1.9395|2.3925|2.1543|2.2753|2.1012|2.1315|2.0996|2.1569|2.2604|2.3059|2.7224|2.9491|3.0155|3.535|3.6594|3.8289|4.2345|6.23|7.1006|7.4238|8.2283|8.2855|6.5722|7.4108|7.5207|7.7075|7.8433|8.1916|7.4928|6.8324|7.0116|6.4957|6.6648|6.8342|5.3033|5.9218|6.0079|4.2852|4.0897|3.1825|3.5699|3.8726|3.8184|3.7599|3.6937|3.2731|3.2699|3.5313|4.15|4.9398|4.5717|5.0199|4.815|5.1803|4.839|4.1698|4.6291|4.9068|4.7054|4.1229|3.9176|3.875||
2022-02-19 19:19:40|russ2000_1182|FNHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1996|1.1342|1.1342|1.0906|0.9905|0.9433|0.9433|0.725|1.1392|1.2888|1.1507|0.863|0.8373|0.6598|0.6598|0.5526|0.346|0.3583|0.2966|0.34|0.2943|0.2354|0.2079|0.3021|0.3062|0.2692|0.2617|0.1228|0.1813|0.365|0.3384|0.3599|0.3733|0.4044|0.5893|0.8399|1.0619|0.5861|0.3771|0.5512|0.5231|0.6092|0.923|1.1221|0.8311|0.8765|0.8253|1.0711|0.9524|1.1885|1.0121|1.0101|1.1882|1.1803|1.0108|1.3151|1.3044|1.5316|1.4566|1.4168|1.3062|1.5224|1.5645|1.0098|0.9759|0.9668|1.1792|0.9866|1.0907|1.05|0.9967|0.9543|0.9091|0.8421|0.8449|0.7759|0.9425|0.8638|1.1338|1.2923|1.2268|1.2092|1.1924|1.3063|0.8857|0.884|0.876|1.0576|1.4011|1.9342|1.7142|1.5598|1.6615|1.3808|1.3658|1.4846|0.8208|0.7824|0.869|1.0665|1.0548|1.0121|0.9775|0.7926|0.8129|0.8843|0.8942|0.8072|0.6837|0.7127|0.5484|0.5821|0.5108|0.4447|0.4556|0.5745|0.4809|0.4264|0.4187|0.4137|0.4022|0.3737|0.6142|0.4415|0.5984|0.5648|0.5454|0.5656|0.5534|0.5928|0.501|0.4976|0.4942|0.5103|0.5286|0.492|0.4805|0.4906|0.4341|0.4537|0.434|0.4275|0.4114|0.3991|0.3648|0.3828|0.3577|0.3313|0.3272|0.3464|0.3725|0.4147|0.4266|0.4702|0.5662|0.6331|0.5135|0.5598|0.5944|0.7338|0.7389|0.756|0.6743|0.6522|0.6943|0.6464|0.7809|0.9254|1.0519|0.9553|0.9404|0.9087|0.7988|0.9752|1.1604|0.9553|0.9164|1.1453|1.1735|1.38|1.5513|1.3582|1.2017|1.4487|1.655|1.5191|1.53|1.6175|1.8894|1.8178|1.9788|1.7217|1.6678|1.6996|1.6529|1.4998|1.5028|1.8361|1.7242|1.4833|1.316|1.1412|1.0244|1.0266|1.1657|1.0271|0.9365|0.9242|0.9094|0.8782|0.9178|0.8791|0.828|0.9374|0.6878|0.6638|0.6911|0.5821|0.6388|0.484|0.5357|0.4853|0.5162|0.5424|0.5008|0.5404|0.5404|0.5669|0.7389|0.7504|0.7948|0.8663|0.8017|0.7491|0.6795|0.63|0.5985|0.5864|0.5409|0.5174|0.4322|0.3945|0.4029|0.3908|0.4426|0.4532|0.5219|0.504|0.4893|0.3689|0.3475|0.3454|0.3535|0.3011|0.2878|0.2448|0.1888|0.1948|0.1579|0.1846|0.2208|0.2285|0.1814|0.1972|0.1946|0.1567|0.1103|0.1128|0.1542|0.1608|0.0861|0.0861|0.0819||
2022-02-19 19:19:42|russ2000_1184|SCHN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2849|1.3506|1.725|1.6736|1.3996|1.3226|1.1685|0.7356|0.825|1.0139|0.7792|0.7186|0.6733|0.6013|0.647|0.6318|0.5647|0.6013|0.6233|0.5459|0.6948|0.7444|0.6857|0.6499|0.6649|0.6662|0.6947|0.6862|0.6721|0.5993|0.6343|0.6319|0.693|0.7128|0.754|0.8402|0.7109|0.6926|0.6631|0.7418|1.2468|1.0657|0.9831|1.5178|1.7113|1.9368|2.2095|2.3829|2.0102|1.8908|1.5893|1.5893|1.6631|1.5443|1.6472|1.5846|1.5045|1.2705|1.1926|0.9679|1.1883|1.2849|1.198|1.198|1.1445|1.2186|1.4518|1.3442|1.9132|1.6733|1.5962|1.5175|1.4276|1.7272|1.6608|1.6441|1.2237|1.4462|1.3957|0.827|0.8954|0.8099|0.4287|0.4287|0.4944|0.4143|0.3917|0.3823|0.1795|0.1824|0.1873|0.2187|0.2035|0.1926|0.2045|0.1901|0.2052|0.5088|0.532|0.532|0.5083|0.5598|0.7082|0.6483|0.705|0.6358|0.5439|0.5357|0.5168|0.2597|0.2947|0.2982|0.2892|0.2924|0.3289|0.4054|0.5252|0.5002|0.5797|0.8919|0.8462|1.1683|1.2915|0.9554|1.0057|1.0855|0.7903|0.9416|1.1942|1.0582|1.1117|1.1788|1.2622|1.222|1.2058|1.2842|1.4997|1.2262|0.9462|0.7789|0.8906|1.0802|1.1384|1.1417|1.1654|1.0678|0.97|0.9625|0.864|1.0046|1.0681|0.7448|0.764|0.716|0.5456|0.5254|0.6778|0.6242|0.5869|0.5709|0.52|0.6272|0.7658|0.6599|0.6375|0.71|0.6867|0.8357|0.7297|0.7669|0.7132|0.6499|0.6589|0.8395|0.973|0.9753|0.8817|0.6931|0.5087|0.2213|0.2048|0.1962|0.3276|0.3509|0.2286|0.3714|0.4637|0.6413|0.5204|0.608|0.8315|0.8069|0.708|0.7672|0.823|0.7502|0.7224|0.8446|0.8126|0.5339|0.4852|0.5983|0.5945|0.6112|0.6335|0.6571|0.7361|0.6832|0.6295|0.6197|0.5967|0.5204|0.5318|0.4618|0.337|0.3226|0.3946|0.3777|0.346|0.3212|0.3274|0.2921|0.2699|0.1889|0.222|0.2262|0.2565|0.2315|0.2516|0.2447|0.2736|0.2607|0.2755|0.2436|0.2506|0.2379|0.2319|0.2666|0.2779|0.2763|0.3107|0.3088|0.3327|0.2709|0.2694|0.2908|0.2803|0.2683|0.292|0.2927|0.2793|0.2306|0.2522|0.2442|0.2383|0.1861|0.1911|0.1817|0.2|0.2354|0.2496|0.1964|0.2232|0.2411|0.2352|0.2495|0.2273|0.2111|0.264|0.3389|0.305|0.3255|0.3372|0.3644|0.3553|0.419|0.4996|0.5959|0.523|0.514|0.3975|0.3786|0.3607|0.3359|0.4351|0.4421|0.4447|0.4772|0.4672|0.4427|0.5371|0.5456|0.5067|0.4348|0.4163|0.4329|0.4606|0.425|0.3221|0.3181|0.338|0.3052|0.2625|0.2831|0.296|0.299|0.283|0.2783|0.312|0.3212|0.3368|0.2713|0.2906|0.3141|0.307|0.2481|0.2049|0.2101|0.2157|0.28|0.2612|0.2971|0.3189|0.3371|0.3715|0.4441|0.5473|0.4701|0.5348|0.5582|0.8107|0.6894|0.5855|0.6278|0.4523|0.5238|0.5818|0.4719|0.5161|0.3838||
2022-02-19 19:19:44|russ2000_1185|ANGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0107|1.815|2.1128|1.6307|1.6556|1.5881|1.3591|1.8244|2.6136|2.9146|2.983|2.4052|2.3268|2.7824|3.2746|3.0796|3|2.5619|3.0587|3.0287|3.6004|3.1776|2.9188|3.4742|3.5853|2.8276|2.8584|2.5716|1.936|2.3336|2.3857|2.2344|2.672|2.8819|2.5615|1.9401|1.8441|1.9006|2.0952|2.2365|2.1525|2.2565|2.2753|1.919|2.0518|1.9923|1.6476|1.7841|2.3062|2.1514|1.9472|2.2273|2.2691|2.1632|1.6694|1.469|1.6275|1.8694|1.4656|1.4252|1.7511|1.6919|1.5926|1.5674|1.5841|1.8004|1.7894|1.8947|1.9951|1.9306|2.0047|1.8568|1.8876|1.5997|1.7214|1.8293|1.7636|1.6182|1.6995|1.6983|1.8513|1.8823|1.939|1.712|1.7998|1.7715|1.6468|1.5768|1.6147|1.7207|1.6758|1.6884|1.6398|1.4929|1.4146|1.3459|1.386|1.4228|1.378|1.2025|1.3582|1.2383|1.1218|1.1394|1.2087|1.3432|1.3239|1.2012|1.068|1.1374|1.261|1.216|1.1253|1.381|1.5938|1.6028|1.8774|1.5754|1.5554|1.5654|1.3757|1.3976|1.4914|1.4735|1.3467|1.3725|1.6886|1.7291|1.8926|1.8044|1.773|1.789|1.6785|1.6243|1.6899|1.5437|1.4796|1.337|1.2972|1.2751|1.1107|1.0295|1.1551|1.1397|1.289|1.394|1.4841|1.609|1.7165|1.7581|1.626|1.7213|1.7869|1.6609|1.6975|1.7647|1.6437|2.1717|2.2004|2.2538|2.4087|2.3616|2.3353|2.3988|2.2952|2.3232|2.3564|2.5964|2.7489|3.0783|3.2135|3.0541|3.532|3.2817|3.204|3.5317|3.4665|3.6504|3.8674|4.5581|3.5211|2.6954|2.8395|2.7467|2.505|2.5036|2.0652|2.1133|2.1258|1.9086|1.5533|1.3088|1.4919|1.6828|1.4608|1.2891|1.3253|1.5955|1.716|2.1468|2.1848|2.7095|2.9573|3.3712|3.2463|3.2992|3.5732|3.5903|3.5273|3.3502|3.8478|3.3775|3.709|2.7171||
2022-02-19 19:19:46|russ2000_1186|BANC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4498|6.617|7.4053|7.3535|5.4851|6.0034|5.8658|5.4485|5.9019|5.8992|5.4248|5.4666|5.5553|5.1629|4.7949|5.0456|4.7806|5.077|5.2025|5.1113|5.5439|5.3205|5.4344|5.2352|5.3426|4.9524|4.8075|5.0576|5.2061|5.2581|5.2942|5.2822|5.4749|5.6371|5.6528|5.7811|5.8545|5.8641|5.9543|5.6576|5.7073|5.741|5.6279|5.5588|5.5171|5.5291|5.528|5.6002|5.4638|5.2665|5.5811|4.9499|5.2|4.712|4.9005|5.4137|4.9372|4.3104|3.7526|3.8065|3.6383|3.4473|3.4159|3.1339|2.3235|2.2035|2.3622|1.8254|1.7808|1.6918|1.6447|1.4393|0.9938|1.1984|1.312|1.0988|0.9514|1.1119|1.0015|0.8327|0.8652|0.6797|0.7606|0.8629|0.9269|1.2127|1.2531|1.0106|1.0863|1.2997|1.3161|1.4065|1.5398|1.6665|2.4537|2.5231|2.9643|3.5716|3.1095|3.6319|3.9387|3.0933|2.8896|3.509|3.7752|3.4142|5.0219|5.1905|4.3358|4.5477|4.3254|4.8637|4.7204|4.7731|4.842|3.5792|3.217|3.3625|2.004|1.919|1.8524|1.4258|1.3845|1.6061|1.2195|1.3338|1.2042|1.1713|1.0854|1.095|1.1216|1.1047|1.1224|1.0295|1.0479|0.9019|0.9637|1.0864|1.0747|1.0546|1.0537|0.9628|1.036|1.0245|1.1039|1.21|1.2602|1.2691|1.3511|1.1877|1.21|1.1697|1.2902|1.448|2.024|2.0395|2.137|2.6184|2.9696|2.8575|3.1827|3.8313|3.7743|3.1701|2.3739|2.9065|2.0781|1.9636|2.4636|2.488|2.6813|2.781|2.7104|2.6187|2.37|2.7859|2.6984|2.8398|3.113|2.8239|3.0389|2.9677|2.8983|3.0602|3.0631|3.0554|3.1015|2.9734|2.7226|2.4056|2.3628|2.4003|2.4541|2.3526|2.3825|2.2845|2.4449|2.5103|2.558|2.562|2.7585|2.9624|3.3192|3.2799|2.8579|1.5184|1.7814|2.2268|1.9789|2.3637|2.6039|2.2009|2.7078|3.0992|3.539|3.8562|4.2847|3.6818|3.6234|3.557|3.3127|3.5909|3.5109|3.7897|4.0383|3.8441|4.1355|3.9722||
2022-02-19 19:19:47|russ2000_1187|ALG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.923|0.8573|1.0215|0.985|1.1474|1.0909|1.1097|1.0675|1.1663|1.1861|1.2651|1.3059|1.5099|1.4096|1.2706|1.3302|1.2128|1.0842|1.0658|0.9751|1.0435|1.0264|1.0764|1.0925|1.1246|1.0859|1.1318|1.1548|0.9672|0.9672|1.0156|0.9538|0.9204|0.9738|0.9256|0.8669|0.8408|0.9696|0.9956|0.9305|0.9291|0.7831|0.7964|0.7706|0.7967|0.9078|0.881|0.9137|0.8288|0.7494|0.8187|0.9635|0.983|0.9104|1.0767|1.0907|0.9786|1.0258|0.8877|0.9056|0.8579|0.8931|0.8901|0.7266|0.9034|0.8224|0.8104|0.5685|0.6592|0.5927|0.5519|0.5761|0.4124|0.3701|0.4673|0.4454|0.4581|0.4845|0.5174|0.5003|0.5038|0.5483|0.5783|0.6643|0.654|0.6101|0.6068|0.6991|0.6459|0.6648|0.6334|0.5977|0.6096|0.6273|0.6302|0.6647|0.7031|0.6251|0.6124|0.6199|0.6203|0.6143|0.6228|0.5346|0.5367|0.5408|0.5569|0.562|0.5915|0.6416|0.5973|0.6165|0.5149|0.6255|0.4993|0.4621|0.4515|0.4587|0.4584|0.4516|0.4301|0.4382|0.4535|0.4554|0.4499|0.4921|0.5417|0.5309|0.5219|0.5345|0.5542|0.5598|0.6377|0.5791|0.5151|0.5205|0.5086|0.522|0.5536|0.5507|0.6422|0.6846|0.7634|0.7464|0.7222|0.6697|0.5516|0.577|0.5164|0.5465|0.5462|0.5188|0.5453|0.5774|0.5609|0.6032|0.5811|0.5522|0.5745|0.5361|0.5679|0.4934|0.5565|0.4977|0.513|0.5353|0.5079|0.5216|0.512|0.4956|0.5507|0.5371|0.5289|0.5296|0.4918|0.4924|0.4024|0.3929|0.3591|0.3725|0.3905|0.4116|0.433|0.4938|0.3668|0.3991|0.381|0.2604|0.2023|0.2134|0.2783|0.2418|0.204|0.2162|0.21|0.2128|0.2114|0.2844|0.2882|0.3493|0.2917|0.3237|0.4059|0.415|0.4178|0.4742|0.5164|0.5358|0.5403|0.4755|0.4762|0.522|0.5579|0.5858|0.6181|0.6046|0.6327|0.6114|0.5981|0.5461|0.4762|0.4482|0.4662|0.4224|0.4799|0.5535|0.5549|0.5757|0.5349|0.5768|0.6581|0.6043|0.5989|0.5551|0.5611|0.6495|0.602|0.6172|0.6541|0.6457|0.7046|0.73|0.7551|0.7749|0.8075|0.8683|0.8593|0.8695|0.922|0.9891|0.9954|0.8683|1.0291|0.9943|0.9308|0.9436|0.8833|0.8195|0.8166|0.631|0.6982|0.7369|0.7016|0.6979|0.8151|0.8391|0.8181|0.7244|0.7047|0.6926|0.6397|0.6396|0.6513|0.7355|0.6571|0.6823|0.7597|0.7285|0.7147|0.8142|0.8598|0.846|0.8542|0.8739|0.8452|1.0011|1.0674|1.0661|1.0353|1.0156|1.0855|1.2572|1.2646|1.2866|1.251|1.465|1.4935|1.4797|1.4292|1.4196|1.4336|1.389|1.3744|1.1843|1.0895|1.1534|1.14|1.0657|1.0202|0.923|0.9324|1.0112|1.1428|1.1441|1.1887|1.1125|1.0588|1.1917|1.2479|1.2789|1.2148|1.2812|1.3265|1.3565|1.2303|0.8398|0.853|0.9939|0.9782|1.0966|1.1459|1.0883|1.3545|1.3605|1.4474|1.5169|1.6047|1.6387|1.622|1.5496|1.4554|1.458|1.4088|1.3279|1.4497|1.3228|1.4655|1.2765||
2022-02-19 19:19:49|russ2000_1189|HOV|ps_ratio|0||||||||||||||||||||||||||0.5111|0.4722|0.4851|0.4772|0.4175|0.4431|0.4669|0.4269|0.4714|0.478|0.4861|0.5834|0.6158|0.7749|0.7777|0.7954|0.8151|0.788|0.7218|0.6208|0.6785|0.6976|0.6793|0.7665|0.9664|1.4735|1.263|1.1103|1.1103|1.2861|1.204|0.965|0.7628|0.6643|0.5801|0.8233|0.773|0.7027|0.6764|0.604|0.6761|0.6581|0.5327|0.5593|0.5416|0.5062|0.5062|0.5974|0.4802|0.4449|0.5367|0.5334|0.5881|0.6018|0.6026|0.5357|0.5156|0.4792|0.4381|0.3833|0.3825|0.3496|0.277|0.2889|0.2889|0.2821|0.2156|0.1878|0.1808|0.1663|0.1663|0.2459|0.4673|0.5681|0.5864|0.5903|0.6746|0.4966|0.4632|0.481|0.481|0.4202|0.6921|0.7333|0.8891|0.7859|0.6906|0.625|0.6416|0.7916|0.722|0.6633|0.6381|0.6843|0.7154|0.7465|0.6522|0.6167|0.6167|0.6112|0.6045|0.6247|0.6705|0.6949|0.8656|0.726|0.7028|0.7202|0.5067|0.419|0.4872|0.3813|0.3492|0.2986|0.2822|0.2732|0.215|0.2016|0.1926|0.1898|0.2222|0.2084|0.2435|0.269|0.2634|0.2181|0.243|0.2925|0.2138|0.2025|0.225|0.2219|0.2142|0.2181|0.2123|0.2162|0.1834|0.1697|0.1905|0.181|0.1787|0.175|0.2233|0.1914|0.1842|0.1878|0.1897|0.1716|0.1843|0.1981|0.191|0.2211|0.2132|0.2096|0.2096|0.2272|0.2415|0.2685|0.2469|0.2309|0.2411|0.2143|0.1923|0.2061|0.1966|0.1879|0.1995|0.2059|0.1592|0.1752|0.1958|0.19|0.2046|0.1991|0.2021|0.1816|0.1459|0.1459|0.1459|0.1391|0.1282|0.1336|0.125|0.117|0.1276|0.1231|0.1474|0.1526|0.1407|0.1492|0.182|0.1832|0.2053|0.2713|0.3325|0.3055|0.2609|0.2451|0.2359|0.1916|0.1866|0.2202|0.3394|0.3316|0.4106|0.4151|0.4495|0.4724|0.5298|0.3948|0.4305|0.4676|0.476|0.4204|0.399|0.3503|0.3948|0.4155|0.46|0.6698|0.6813|0.5422|0.6775|0.7072|0.8316|0.9438|0.8907|0.7225|0.7901|0.8451|0.6608|0.6475|0.6359|0.5374|0.5961|0.6945|0.5941|0.6373|0.7836|0.7715|0.8123|0.7532|0.7013|0.8577|0.9006|0.9293|0.7909|0.6732|0.5514|0.6108|0.6084|0.5696|0.5424|0.5168|0.4384|0.3509|0.3316|0.2888|0.2793|0.3094|0.3253|0.3745|0.3575|0.3542|0.3315|0.2677|0.2742|0.2887|0.1889|0.1628|0.146|0.1364|0.1495|0.0994|0.0942|0.1336|0.1218|0.1417|0.171|0.1137|0.0793|0.1178|0.1197|0.1339|0.0912|0.0466|0.0366|0.0483|0.0243|0.0446|0.0974|0.0942|0.083|0.1332|0.2235|0.1598|0.192|0.193|0.1886|0.1859|0.1987|0.2222|0.3823|0.3328|0.1979|0.2365|0.1851|0.2127|0.2051|0.2137|0.2356|0.2669|0.2464|0.2132|0.2213|0.182|0.1662|0.1559|0.1332|0.0991|0.1275|0.1249|0.1284|0.227|0.2598|0.2298|0.1786|0.167|0.259|0.2044|0.2573|0.3049|0.3653|0.4434|0.5947|0.4877|0.4996|0.4928|0.4682|0.5275|0.482|0.4542|0.4372|0.444|0.4555|0.4618|0.5959|0.5446|0.5482|0.4272|0.3965|0.4169|0.4578|0.3421|0.3592|0.3139|0.3033|0.3468|0.3331|0.2673|0.2906|0.2766|0.2405|0.2497|0.205|0.1529|0.1415|0.134|0.1409|0.1252|0.1238|0.0994|0.0974|0.1007|0.0997|0.1134|0.1003|0.1026|0.1015|0.0942|0.0835|0.1055|0.1462|0.1281|0.1281|0.1227|0.1298|0.1348|0.1553|0.1281|0.106|0.1124|0.1458|0.1717|0.2018|0.1295|0.1391|0.1168|0.1332|0.118|0.108|0.1109|0.1102|0.1131|0.1113|0.0968|0.0521|0.0549|0.0527|0.0341|0.0489|0.0306|0.0244|0.0191|0.0262|0.0612|0.0742|0.066|0.0618|0.0722|0.0699|0.0162|0.0348|0.045|0.0644|0.0616|0.0828|0.0859|0.0879|0.1105|0.0909|0.1376|0.1547|0.2844|0.3331|0.3578|0.267|0.2552|0.2658|0.2357|0.1936|0.2194|0.2925|0.2226|0.2095||
2022-02-19 19:19:52|russ2000_1190|EROS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:52|russ2000_1191|EFSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6747|4.273|4.2365|4.0539|3.208|2.9612|3.208|2.3954|2.6037|2.7287|2.1672|2.1221|1.9415|3.9254|3.4987|3.6592|3.402|3.402|3.2336|3.0958|3.0143|3.5031|3.2443|3.9809|4.0749|3.3356|3.3356|3.3873|3.3796|3.4813|3.555|3.1834|3.0302|3.0891|3.0613|3.0844|3.1999|3.2301|3.1598|3.0896|3.2274|3.2624|3.5536|3.605|3.471|3.471|3.5202|3.9783|4.3641|4.3099|4.4016|4.3328|4.1811|4.2911|4.9733|5.2839|4.925|4.7381||||||||||||||||5.1597|5.2348|4.8225|4.636|4.0665|4.2006|3.9737|3.8287|3.6674|3.9475|3.7385|3.6597|3.5463|3.2975|3.0361|3.7464|3.2459|2.9462|2.6539|2.6155|2.8048|3.1571|2.2744|1.9887|2.0886|1.7779|1.4016|1.6233|1.4949|1.401|1.4736|1.8044|1.7103|1.5502|1.4078|1.3122|1.2932|1.3879|1.4618|1.7919|1.7296|1.4917|1.6643|1.5741|1.3102|1.3911|1.4909|1.5907|1.6094|1.8573|1.8919|1.9799|1.9176|1.7652|1.756|1.8611|1.8052|1.8844|1.9885|1.871|2.0766|1.698|1.5513|1.6692|1.6153|1.4883|1.5797|1.6857|1.7541|1.8183|1.6368|1.7073|1.719|1.7037|1.8506|1.6977|1.7399|1.9246|2.1647|2.3546|2.0768|2.3084|2.5425|2.5779|2.7163|2.527|2.6463|2.9747|2.5587|2.5659|2.5745|2.4856|2.5172|2.4826|2.8697|2.8282|2.8763|3.0564|3.0068|3.2246|3.1606|3.2306|3.4628|3.6913|3.5464|3.6134|4.2653|4.3225|3.8952|3.842|4.0434|3.6453|3.7669|3.7711|3.6938|4.0639|4.1278|3.9655|4.2163|5.1504|5.085|5.1898|5.4548|5.1181|5.112|5.1181|4.7662|4.6546|4.4019|4.8649|4.8877|5.0415|5.0857|5.308|5.4359|5.0579|5.4651|5.9259|5.7699|5.9382|5.9224|5.3196|4.7641|4.2999|4.0264|4.4811|4.4975|4.217|4.2783|4.0782|3.9092|3.8156|3.7736|3.732|4.2299|4.2721|4.4598|4.2451|3.4518|2.4807|2.1831|2.7051|2.4066|2.6806|2.7064|2.4454|2.9691|3.1134|3.1472|3.3324|4.1391|4.2222|4.1902|4.1877|3.7253|3.9078|3.6705|3.8577|3.9266|3.9004|4.0395|4.2135||
2022-02-19 19:19:53|russ2000_1192|AGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3093|0.3439|0.361|0.3093|0.4287|0.4043|0.3814|0.4286|0.4286|0.4286|0.4544|0.3926|0.4544|0.4377|0.4355|0.4281|0.4638|0.4222|0.3738|0.3896|0.327|0.3457|0.2827|0.3604|0.424|0.3604|0.3434|0.3876|0.368|0.404|0.3673|0.3535|0.3557|0.3312|||||||||||||||||||1.4679|1.3736|1.2645|1.1928|1.2074|1.1251|1.0014|1.1412|0.9997|0.9009|0.9009|0.8559|0.7107|0.7107|0.6858|0.5702|0.4516|0.4234|0.2921|0.2629|0.2629|0.284|0.2297|0.2297|0.2168|0.3192|0.3192|0.3752|0.5253|0.4752|0.456|0.766|0.7599|0.5374|0.5321|0.5435|0.4611|0.4434|0.5817|0.4441|0.5103|0.6193|0.683|0.6458|0.6576|0.6293|0.6304|0.7369|0.6595|0.7662|0.7799|0.7934|0.8252|0.7716|0.5429|0.6935|0.5874|0.6812|0.6974|0.7454|0.6922|0.8048|0.8207|0.886|0.8313|0.7748|0.6752|0.6998|0.7989|0.9355|0.979|0.802|0.7512|0.6839|0.6151|0.5838|0.5669|0.7007|0.7641|0.7191|0.7435|0.7127|0.6534|0.6767|0.8954|0.8483|0.9811|1.2385|1.1674|1.1709|1.3017|1.701|1.7755|1.4622|1.4603|1.573|1.1069|1.0346|1.0017|0.8869|0.9933|0.9695|0.9104|0.9615|0.9615|0.9596|0.8415|0.8143|0.9137|0.8932|0.8312|0.978|1.079|1.3282|1.4089|1.6298|1.7973|1.7735|1.8739|1.8934|1.8219|2.0624|2.3292|1.8388|2.1397|1.5491|1.5025|1.4804|1.4172|1.2462|1.2759|1.3535|1.1594|1.3551|1.4088|1.3808|1.3924|1.2746|1.3926|1.369|1.1971|1.1084|1.1876|1.2213|1.1266|1.1273|1.374|1.3364|1.4939|1.658|1.448|1.7155|1.8329|1.5869|1.5547|1.6155|1.4079|1.226|1.229|1.1905|1.1045|1.1959|1.145|0.9797|0.7752|0.7092|0.7286|0.7578|0.7551|0.7796|0.7962|0.912|1.0009|0.9764|1.3027|1.1686|1.0921|1.3665|1.5152|1.6365|1.9493|1.8104|1.6539|1.9424|2.1401|1.8785|2.4721|2.1206|2.4345|3.0609|2.7977|2.3255|2.1033|2.7241|2.7674|2.5036|2.4893|2.4263|2.0921|2.2567|2.1407|1.7732|2.0812|2.1791|1.6428|1.7034|1.6231|1.3944|1.4668|1.3808|1.4432|1.2945|1.2458|1.2155||
2022-02-19 19:19:55|russ2000_1193|CRVL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4985|0.5056|0.7645|0.7275|0.9686|1.1707|1.0313|1.3881|1.1642|0.9851|0.9606|0.9761|0.8677|0.8175|0.734|0.7007|0.5686|0.8212|0.9476|0.82|0.8807|0.7592|0.7218|0.6086|0.6652|0.8434|0.8702|0.9907|1.2098|1.1069|1.0039|1.1088|1.0659|1.36|1.0911|1.2245|1.0426|0.9423|0.8945|1.0019|1.0585|1.0817|1.0701|1.2553|1.2669|1.2553|1.2512|1.0962|0.9633|0.9013|1.1588|1.1481|1.2744|1.4975|1.3913|1.4588|1.1755|1.2805|1.3465|1.294|1.4669|1.3749|1.3232|1.2405|1.2425|1.1616|1.086|1.0732|1.0196|1.1415|0.9364|0.9926|1.0768|1.0267|1.0753|1.2391|1.2519|1.3265|1.2436|1.1253|1.1681|1.0865|1.0572|1.1636|1.1214|1.0887|1.0572|0.9661|0.9229|0.9864|0.9731|0.8825|0.94|0.8984|0.8861|0.8923|0.9784|0.7587|0.7152|0.6796|0.6546|0.6393|0.6604|0.729|0.7402|0.7608|0.7576|0.7829|0.7973|0.7709|0.7779|0.7413|0.7075|0.7896|0.912|0.8602|0.9401|0.916|0.9053|0.8961|0.8949|0.9315|1.0004|1.4524|1.5326|1.7275|1.8622|1.8743|1.7891|1.7008|1.655|1.8537|1.8717|1.5635|1.4034|1.3173|1.3325|1.4437|1.4974|1.487|1.4072|1.2809|1.2631|1.2573|1.302|1.3423|1.3311|1.3867|1.2666|1.2576|1.2681|1.3503|1.3832|1.2889|1.1878|0.8835|0.9701|0.9721|0.9145|1.0733|1.0927|1.0643|1.0331|0.9419|0.8082|0.7666|0.8466|0.8242|1.0068|0.995|0.9808|0.8401|0.8026|0.6414|0.696|0.7906|0.8363|0.8245|0.9512|1.0198|1.1687|1.1507|1.1683|1.5982|1.8686|2.184|3.0354|3.1567|2.2795|1.9682|1.7258|1.6703|1.4201|1.5518|1.5432|1.3455|1.2607|1.1465|1.2183|1.0875|1.197|1.403|1.4073|1.5147|1.6514|1.5154|1.4279|1.4229|1.216|0.9937|0.725|1.0112|0.9358|0.7956|0.9211|0.9676|0.9835|0.9932|1.061|1.295|1.1716|1.2582|1.3255|1.2745|1.2537|1.3173|1.3097|1.3472|1.2733|1.1941|1.4599|1.3994|1.4954|1.593|1.6158|1.5811|1.6085|1.6332|1.6098|1.5573|1.4464|1.4676|1.3783|1.3439|1.4128|1.5329|1.3529|1.4935|1.3593|1.2759|1.1341|1.1597|1.2209|1.4235|1.2247|1.2517|1.1955|1.1742|1.1621|1.2067|1.2463|1.3072|1.2984|1.3065|1.4221|1.4995|1.7846|1.7826|1.7649|1.9205|2.1859|2.1646|2.1307|2.3035|2.2273|2.0023|2.0652|2.0293|1.7459|1.631|1.3885|1.5336|1.5739|1.5805|1.5319|1.492|1.5618|1.477|1.3578|1.3617|1.3254|1.3492|1.378|1.4398|1.6251|1.7639|1.882|1.6957|1.6239|1.8865|1.9461|1.726|1.6914|1.4889|1.3898|1.2417|1.3097|1.4314|1.5139|1.583|1.5997|1.7488|1.7714|1.7661|1.7772|1.8745|2.0834|1.9922|1.9993|1.7973|1.7121|1.8077|1.7478|1.7666|1.7632|1.8913|1.9146|1.9714|1.8063|2.1255|2.1261|2.022|2.0317|2.2148|2.1611|2.3286|2.4792|2.82|2.696|2.5275|2.4519|2.4649|2.6111|2.8303|2.567|2.1102|1.7225|1.6123|2.1717|2.3599|2.4077|2.6808|2.8847|3.0556|3.1068|3.474|3.3679|3.3712|3.5419|3.8515|3.9928|4.3365|4.876|5.3911|5.1886|5.8003|5.9981|6.058|4.646||
2022-02-19 19:19:57|russ2000_1195|PHIIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:19:57|russ2000_1196|CERS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5576|24.7469|23.3888|20.0691|17.6778|15.91|17.6778|18.6256|21.9404|17.9943|26.4873|35.5923|34.4886|83.5722|94.0187|76.6413|83.5941|75.41|89.4398|131.2769|143.081|153.0967|101.4507|128.1624|120.8774|153.8626|184.754|326.1413|235.157|203.8027|207.0688|292.2685|283.3052|249.6927|330.7202|397.2009|424.1298|427.8144|470.2423|416.3235|187.8118|293.7985|357.6545|259.4506|239.6103|192.9855|182.8431|178.8898|190.1568|158.143|147.4158|164.1729|244.6133|211.9204|138.5451|55.3462|40.8796|33.3389|29.9649|35.742|42.6785|33.6186|13.134|10.4288|14.5944|14.0106|19.7625|21.8176|20.367|15.5508|11.6807|10.577|8.5766|8.6091|8.1486|7.7882|7.126|5.999|3.8144|3.6143|3.2305|3.3904|3.4979|3.7729|4.781|5.3802|6.0964|6.8127|5.2118|5.2522|5.5485|5.9974|8.8615|8.5922|9.3323|7.0589|10.7233|11.4298|13.3125|9.1381|7.3689|6.4154|7.0819|6.7444|5.4616|5.9049|5.2254|7.6328|5.961|5.204|5.5811|5.2794|7.8065|8.1688|6.8183|8.1774|8.4089|8.5917|14.3797|14.2102|10.3651|15.0682|13.2575|12.3305|13.8295|11.514|10.9617|10.1472|9.6398|9.8604|8.8622|2.5169|1.5017|1.5323|1.5225|1.3948|1.3852|2.2726|2.3376|1.8641|3.8353|4.3281|4.5257|5.5954|3.7646|4.1543|3.9031|4.56|5.8365|5.3786|5.7467|5.3852|5.3679|5.5923|6.7619|5.8991|3.8564|5.3177|6.3961|5.0574|5.5487|5.2666|5.2854|5.5139|4.1974|3.8349|3.6722|4.3352|5.1343|4.8319|5.0372|5.6846|6.073|5.8295|4.8706|5.1276|4.8338|4.775|5.32|4.6804|4.9768|4.6642|4.8|6.1434|6.5157|7.2867|7.0599|7.1415|9.1525|9.1367|10.938|9.3551|9.1493|12.4468|10.3008|10.6098|9.5946|8.3001|8.0907|8.0517|7.4909|7.6511|7.8976|9.0905|10.016|12.9027|11.8747|9.2522|8.791|10.4394|11.5046|12.5818|11.7272|12.6768|12.5195|13.8388|15.3734|15.5607|17.001|15.0241|17.6437|17.6724|17.0709|18.6651|19.6701|18.2344|16.8688|12.6516|14.0664|11.6664|10.6035|10.759|10.7395|11.1373|6.1332|5.6032|6.319|6.2449|6.8727|8.2897|8.5495|8.9185|8.4125|9.8462|10.0621|10.0242|12.6014|12.4357|12.5238|13.6335|12.0237|8.9881|9.412|9.8834|10.3335|11.147|10.5277|10.1951|7.7835|8.8195|8.1861|8.1698|7.5257|6.8|6.0742|6.8588|7.3657|7.8727|6.8053|7.8419|8.4128|10.5151|10.6653|9.1632|9.0742|8.9122|11.3133|10.3602|11.2929|8.2652|8.3275|8.2015|8.0056|6.5404|8.0168|8.2758|7.1846|7.9446|7.434|7.5052|6.4008||
2022-02-19 19:20:00|russ2000_1197|TPLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:00|russ2000_1200|CHUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.134|1.4383|1.5851|2.1366|1.714|1.7662|1.9223|2.3819|2.5158|2.8608|2.7832|2.8013|3.3672|3.2313|2.9817|3.0491|3.1981|2.8341|3.015|2.8004|3.3194|3.2907|2.7487|2.5398|2.6815|1.946|1.961|2.2638|2.1546|1.5218|1.307|1.5122|1.6349|1.4846|1.7006|1.7137|1.7234|1.7346|1.9266|1.7963|1.7217|2.022|2.0287|1.8794|1.9121|1.7292|1.7595|1.9343|1.8523|1.8209|1.6291|1.4341|1.444|1.7391|1.6221|1.502|1.3973|1.4497|1.577|1.3424|1.1461|1.1093|0.9056|1.0433|1.0481|1.1951|1.2999|1.1871|1.2607|1.2025|1.2884|1.3969|1.4058|1.3707|1.2874|1.1077|1.0528|0.9071|0.8044|0.9861|0.99|0.923|0.8693|0.9402|0.9041|0.9592|1.0418|0.9887|1.0091|1.1533|1.0205|0.9731|0.7919|0.3456|0.5656|0.662|0.6693|0.7665|1.0368|1.0748|1.0743|1.246|1.6315|2.1631|2.4031|2.8956|2.906|2.4681|2.0025|1.7658|1.796|1.677|1.6312|1.4487|1.6312|1.3226||
2022-02-19 19:20:01|russ2000_1201|GRUB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8042|6.745|5.8516|5.6327|6.1919|5.3428|3.7095|3.6467|3.9646|3.017|2.9218|2.5007|2.282|2.0431||
2022-02-19 19:20:02|russ2000_1203|GSBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7849|0.7849|0.8562|0.8848|0.8301|0.9798|0.9663|0.8626|1.109|1.0598|1.0404|1.1468|1.2769|1.2516|1.2516|1.2845|1.4898|1.5519|1.5519|1.5739|1.5543|1.7875|1.8868|1.9434|1.9434|1.8514|1.8874|1.8874|1.776|2.0273|2.0608|1.9681|1.9762|1.7745|1.6525|2.6289|2.5539|2.7629|2.432|2.4463|2.5109|2.4262|2.539|2.1898|2.2299|2.27|2.3805|2.936|2.8566|||||||||||||2.9209|3.2298|3.3673|3.1478|3.3167|3.4017|3.4423|3.2832|3.4423|3.3214|3.5138|3.5138|3.8453|4.2386|4.178|3.9988|4.0137|3.9988|4.0243|3.9085|3.9372|3.6832|3.7673|4.0205|4.5879|4.6691|5.1277|5.0592|5.1103|5.3147|4.8948|4.9303|4.8003|4.8574|4.4922|4.1972|3.995|4.4439|4.3092|4.3541|4.3204|4.3092|4.2183|4.2403|4.2403|4.732|4.1459|3.9071|3.4737|3.544|3.4536|3.4613|3.402|3.0806|2.9435|2.7043|2.6457|2.3981|2.36|2.3981|2.2568|2.2938|2.2753|2.1853|2.5437|2.4563|3.8124|3.8537|4.0808|4.8416|5.4643|4.9618|5.3248|6.1185|6.0048|5.6573|5.4267|6.0131|5.3402|6.4639|5.8388|5.3308|4.6175|4.565|3.7933|3.8697|3.835|3.6922|3.8504|3.7937|3.6328|3.5729|3.8056|3.9422|3.9511|4.1022|3.9241|3.9298|4.2005|4.3436|4.3891|4.6098|4.477|4.6807|5.2057|4.7818|5.0079|5.8883|5.4872|5.956|7.2879|5.9052|5.8968|5.7341|5.6396|5.1703|5.4967|5.3572|4.8883|5.1317|4.7652|5.0892|5.0977|5.0814|4.8761|4.8465|4.4501|4.4327|4.0512|4.7175|4.339|4.432|4.1862|4.5073|4.4817|4.0738|4.2638|3.9979|4.1516|3.9385|3.8376|3.5405|3.4803|3.6981|3.3727|3.1993|3.007|2.449|2.6438|2.3463|2.0079|1.787|1.1965|1.0968|1.3669|1.4012|1.7424|1.3054|1.2492|1.3273|1.3702|1.3399|1.9152|2.5189|2.6503|2.4974|2.7466|2.5664|2.7482|2.5642|2.4198|2.266|2.3493|2.5347|2.4485|2.6253|2.2758|1.8834|2.0626|2.0169|2.0545|2.0769|2.1172|2.1749|2.0091|1.8344|1.7294|1.7568|1.5241|1.739|1.6948|1.4741|1.6701|1.5704|1.8625|1.9481|2.0318|1.8816|1.7396|1.7998|1.8584|2.0749|2.1121|2.2646|2.2206|1.892|1.8259|1.7932|1.7568|1.6752|1.5532|1.7848|1.8107|1.9696|1.9595|1.8242|1.9217|1.9245|1.9754|2.1595|1.999|2.0883|2.289|2.1365|2.2406|2.3886|2.2691|2.4346|2.3287|2.8324|2.7521|2.509|2.6498|2.617|2.5931|2.6656|2.6994|2.7797|2.7777|2.6573|3.1545|3.5467|3.3445|3.0912|2.6897|2.7224|2.5896|2.6565|2.7734|2.4878|2.7474|3.0135|2.9206|2.9524|3.6808|3.8615|3.5946|3.6266|3.5749|3.7157|3.5604|4.0244|3.9055|3.8274|4.3265|3.8927|4.0096|3.876|3.7543|3.8684|3.8915|4.2861|4.5618|4.4727|4.5524|4.3741|3.9579|4.0988|3.886|3.5268|3.8645|4.1599|3.9067|4.0911|4.0621|4.2529|4.0281|4.1663|3.8671|4.2042|4.183|4.2728|3.8883|2.8467|2.7812|2.6023|3.0713|2.5057|2.4733|2.6058|2.6102|3.1047|3.2799|3.2501|3.3165|3.5763|3.6383|3.6874|3.7476|3.3755|3.3697|3.328|3.5836|3.7129|3.6318|3.7601|3.755||
2022-02-19 19:20:04|russ2000_1204|HCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0434|0.7861|0.8531|0.7504|0.6266|0.6143|0.6106|0.5742|0.5677|0.558|0.5176|0.7235|0.6362|0.7741|0.8225|0.778|0.867|0.8039|0.8323|0.7342|0.7632|0.6959|0.6364|0.6606|0.7205|0.684|0.825|0.8461|0.7891|0.8124|0.7929|0.7822|0.7678|0.6458|0.6477|0.6554|0.6198|0.6232|0.742|0.7681|0.643|0.8418|0.8778|0.8407|0.9551|0.9059|1.097|1.285|1.2398|1.475|1.2363|1.1842|1.3673|1.3045|1.4846|1.4668|1.5151|1.8183|1.6016|1.9124|1.8766|2.0973|2.0677|2.3282|2.3877|1.8498|1.7659|1.7609|1.737|1.8323|1.8782|1.7922|1.9418|1.6034|2.1407|1.7939|1.8845|2.1377|2.0858|1.8947|1.9275|1.7733|1.6981|1.7339|1.5179|1.5644|1.6945|1.509|1.327|1.2798|1.414|1.3505|1.2554|1.3162|1.1777|1.3058|1.4207|1.2544|1.0987|1.4131|1.5804|1.7539|1.9209|1.8284|1.9526|1.7998|1.9479|1.8518|1.3505|1.5704|1.5725|1.2957|1.2748|1.4541|1.7227|1.7077|1.7834|1.8245|1.8717|1.9147|1.8108|2.0732|2.0305|2.4239|2.4014|2.2576|2.1496|1.8165|1.7743|1.7326|1.6735|1.6187|1.6618|1.5466|1.5556|1.6629|1.612|1.641|1.5506|1.424|1.4759|1.6672|1.4461|1.4929|1.8114|1.671|1.6365|1.7581|1.728|1.8878|2.4826|2.4611|2.3858|2.5137|2.6671|2.8758|3.1004|2.9697|3.3756|2.8091|2.0801|1.6893||
2022-02-19 19:20:05|russ2000_1205|NWBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.9092|357.5621|272.5885|285.6221|131.153|131.153||||||||||||||||6.4337|9.2931|8.5783|4.2402|1.4566|1.4566|1.4747|2.3964|1.106|1.2355|1.3179|1.0708|1.7076|16.1005|9.27|11.4182|10.8745|11.962|13.3774|14.1643|13.464|17.7934|14.9235|13.2016|15.3773|15.3773|66.1223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.0176|211.8357|210.0505|86.6705|85.4498|81.2993|76.4088|75.4596|98.2399|||||||||||||||||||335.6298|373.997|251.8891|261.5899|214.6158|181.0013|141.8774|95.9759|80.2117|77.8019|60.0749|35.9908|29.6814|26.9251|34.912|35.3343|31.9508|37.3902|61.4914|74.4313|60.9567|63.4409|47.4481|50.2392|70.4332|89.3509|68.0447|84.6786|87.0164|124.6802|180.085|238.1885|233.8578|166.6308|171.7993|199.5347|135.2011|123.4954|109.4485|85.7701|93.8957|131.7925|250.4488|263.6593|302.7403|237.1651|270.4726|220.712|148.15|131.1098|157.4606|122.8342|114.9937|115.0982|50.1775|39.1384|39.4491|38.9707|39.6818|84.8685|107.8394|109.7515|124.6655|403.6867|451.6494|515.5998|887.0535|867.3412|833.5487|1124.0489|1128.0777|1361.7509|879.8618|808.6966|795.7574|778.0158|784.5537|456.3487|490.3461|600.1836||
2022-02-19 19:20:07|russ2000_1206|THFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.481|2.5912|2.605|2.6602|2.8184|2.8184|2.8875|2.9616|3.0446|3.1277|3.2186|3.5574|3.6138|3.9121|4.0592|4.0297|4.2409|4.271|4.0905|4.3368|4.2146|4.1535|3.9664|3.6631|3.6631|3.9782|3.7523|3.7369|3.5991|3.5091|3.4192|3.6167|3.676|3.5871|3.5041|3.5558|3.7924|3.8798|3.7088|3.7232|3.5902|3.422|3.2521|3.425|3.5642|3.5085|3.609|3.7988|3.7988|3.9485|3.8944|3.8944|3.537|3.5898|3.6689|3.8594|3.9899|4.1202|4.0034|4.228|5.3377|5.3664|5.3664|5.4803|5.1979|5.1349|5.1002|5.0832|4.7076|4.2068|3.9486|4.2985|4.5734|4.9577|4.8585|4.5487|4.0251|3.8105|3.6262|3.4368|3.4952|3.4134|3.2999|3.2092|3.6287|3.3167|3.0513|3.0071|3.0362|2.8447|2.6806|2.659|2.734|2.6912|2.5076|2.5076|2.6192|2.5892|2.6845|2.7427|3.2052|3.1301|3.3143|3.5391|3.5627|3.4157|3.188|3.2435|3.3998|3.228|3.1579|3.2908|3.1169|3.3848|3.1382|3.3637|3.2123|3.4601|3.3032|3.4015|3.2452|2.9813|2.9605|2.9467|3.0009|3.2545|3.3898|3.6128|3.4602|3.7499|3.777|3.7551|3.6803|4.0494|3.7747|3.8521|3.7447|3.5037|3.6211|3.8627|3.8564|3.96|3.9317|3.9628|4.5252|3.991|4.0098|3.9021|||||||||||||3.7816|3.841|3.6918|3.8868|3.8438|4.1284|4.2088|4.29|4.4433|4.2714|4.3233|3.8383|4.1213|3.8992|3.501|||||||||||||3.7552|4.5128|5.9471|5.9718|4.6135|4.4808|4.4021|4.2664|3.8685|4.281|3.7963|3.7986|3.6127|3.7068|3.2777|3.0338|2.8108|3.0809|3.0031|2.8722|2.8223|2.9978|3.1234|2.6422|2.6161|2.8948|2.881|3.1334|3.2336|3.3662|3.5744|3.2059|3.3014|3.2144|3.2247|3.2175|3.4397|3.3756|2.9187|3.0994|3.2783|3.444|3.3843|3.5691|3.1994|2.9354|2.8666|2.7639|2.8082|2.733|3.0159|2.9393|2.6356|2.7479|2.7673|2.7138|2.7513|2.6028|2.7042|2.7598|2.9664|2.9564|2.7843|2.907|3.158|3.2499|3.1347|2.8266|3.1374|3.0389|2.8564|2.9503|2.838|2.7543|2.9066|2.8348|3.1193|3.0562|2.9587|3.0502|2.996|3.0801|3.0045|3.0916|3.1358|2.9289|2.8635|2.9442|3.2116|3.0748|2.999|2.891|2.9973|2.6796|2.8937|3.0253|2.936|3.1729|3.2673|3.3015|3.2574|3.8697|4.2326|3.8677|3.7339|4.0631|4.128|3.9894|4.1283|3.9426|3.7872|4.1517|3.9419|4.0361|3.8259|3.7324|3.7749|3.692|3.7093|3.8689|3.7911|4.193|4.1808|4.0061|3.8275|3.5558|3.4055|3.3152|3.5156|3.3456|3.1887|3.0419|3.2594|3.395|3.5491|3.3478|3.5446|3.5082|3.4194|3.3045|2.8296|2.453|2.4922|2.5945|2.5013|2.6322|2.4747|2.4502|2.6157|2.8068|2.9805|3.0466|3.2856|3.2817|3.2766|3.3173|2.8136|2.942|2.8947|3.0503|3.1059|3.1878|3.2181|3.2039||
2022-02-19 19:20:09|russ2000_1208|CRMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4032|0.3156|0.298|0.263|0.1568|0.0941|0.1411|0.1311|0.1475|0.1147|0.1066|0.1599|0.1421|0.1725|0.1533|0.1821|0.1932|0.2576|0.2576|0.2049|0.2049|0.164|0.1274|0.1274|0.1455|0.2075|0.2075|0.1816|0.2683|0.23|0.2683|0.353|0.3824|0.4118|1.8961|1.7507|14.8061|13.5947|12.9008|14.7044|15.9352|15.674|13.0619|11.7555|12.9929|14.6428|367.9266|335.2836|290.7769|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7872|0.7409|0.6946|0.5839|0.5595|0.5231|0.3723|0.377|0.3488|0.3163|0.3163|0.3005|0.2377|0.2284|0.25|0.2077|0.2157|0.2117|0.199|0.2101|0.1867|0.217|0.1977|0.1758|0.1534|0.1474|0.1443|0.57|0.57|0.5586|1.8597|2.0611|1.808|1.2896|1.7776|2.0913||||0.7592|0.8471|0.6568|0.6521|0.6831|0.5914|0.6479|0.7343|0.7045|0.6796|0.6031|0.723|0.7723|0.953|0.9314|0.9576|1.0849|1.5862|1.4487|1.4769|1.3221|1.6181|1.3383|1.3779|1.2236|1.3366|1.4314|1.3342|1.4423|1.5276|1.442|1.5673|1.5131|1.5519|1.4416|1.4559|1.2607|1.299|1.2937|1.1315|1.1634|0.9818|0.9029|0.9463|0.9663|0.9491|1.0799|1.1219|1.0244|1.0244|0.9334|0.7761|0.8049|0.8483|0.5767|0.5529|0.5495|0.5443|0.5367|0.6766|0.609|0.619|0.635|0.581|0.5743|0.5365|0.553|0.5632|0.5229|0.4937|0.5488|0.5825|0.6006|0.6475|0.8076|0.7549|0.7596|0.7256|0.4271|0.5071|0.5091|0.3556|0.4356|0.5212|0.5711|0.7176|0.7737|0.796|0.9314|0.9425|0.7887|0.8958|0.9364|0.868|0.9797|0.8869|0.9754|0.8415|0.8158|0.8327|0.9227|0.9555|1.069|0.9481|0.9958|0.8725|0.84|0.8648|0.7189|0.8321|1.0055|0.9557|0.863|0.8776|0.8366|1.0064|1.0188|0.9213|1.1234|1.0166|1.0881|1.0355|1.0124|1.0632|1.1314|1.0333|0.9286|0.8037|0.9272|0.8602|1.0226|0.9978|0.9896|0.887|0.8992|0.8913|0.82|0.8967|0.8306|0.7963|0.8138|0.715|0.7172|0.7162|0.7267|0.7159|0.7745|0.7147|0.8129|0.7598|0.8727|0.95|0.962|0.9608|0.9532|0.9142|0.8871|0.9045|0.8371|0.7657|0.5912|0.5685|0.5957|0.4386|0.4457|0.3675|0.4028|0.3955|0.3924|0.3645|0.4186|0.5027|0.5583|0.542|0.5183|0.6591|0.6209|0.5626|0.4741|0.5013|0.5078|0.4995|0.5327|0.5205|0.5498|0.5729|0.5549|0.6124|0.6071|0.5795|0.6405|0.6495|0.6697|0.7876|0.7834|0.7358|0.9532|0.826|0.8505|0.7548|0.7859|0.7404|0.8897|1.0215|1.0048|0.913|0.8999|0.9089|0.982|0.9065|0.9077|1.0774|1.0969|1.1351|0.7926|0.623|0.6585|0.8782|0.8186|0.864|0.9352|0.8704|0.8368|0.9646|0.9698|1.0327|1.1421|1.2029|1.133|1.1709|1.0739|1.0939|0.8275|0.7976|0.8283|0.7155|0.6879|0.6245||
2022-02-19 19:20:12|russ2000_1209|SPPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.3648|240.356|233.5854|255.6034|199.0771|265.418|381.1131|318.6687|229.5785|185.0334|138.4118|283.7442|224.9192|306.7363|235.4023|242.5357|501.7025|604.9942|785.7546|26644812.4995|19918937.4996|21471062.4996|29222578.1244|25834453.1245|27104999.9995|29736374.9994|28652236.3276|60092255.3333|37710920.3118|37710920.3118|34823147.1347|32083515.6244|19913906.2496|22864114.5829||||||||||||||||1365.4512|1124.2806|868.9235|595.2836|206.6957|63.3867|12.7144|7.9465|10.3304|0.8936|1.1312|0.9865|1.2708|1.2843|1.3248||||||||||||||||||||||||||||||||||||||||||||||||||||19.4724|9.5427|11.6576|9.5763|7.2813|6.4677|9.8651|9.6383|9.4115|||||||||||||||||||4.3348|4.7531|4.5059|4.8614|4.715|4.9973|5.9009|5.7628|4.8588|4.5227|5.1306|4.9604|4.4885|4.3278|5.4625|4.5951|4.0341|4.5283|4.2078|3.7419|4.1982|3.8217|3.9443|3.1509|2.7573|3.8286|4.7424|4.4429|4.2859|3.9566|2.8554|3.1485|3.459|4.1984|3.2601|3.2388|3.0468|2.8722|2.8519|2.8059|2.9551|1.8746|1.8296|1.9214|1.9725|2.2958|2.2695|2.3222|2.6819|3.0721|3.1217|3.4253|3.2149|3.1253|2.8129|2.6125|3.1429|3.2911|2.9805|3.1321|2.6622|2.7093|2.6079|2.4736|2.4927|2.1588|2.1043|1.992|2.4234|2.5024|2.4775|2.3496|2.4662|2.0991|2.2028|2.3135|1.8947|1.8548|2.6852|2.8866|2.7898|2.8162|2.9169|2.3041|1.9351|1.5455|1.811|2.2343|2.8706|3.111|3.6355|3.5483|3.461|4.4871|4.4272|6.0447|8.1126|11.1629|11.0502||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:14|russ2000_1210|FORR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4664|6.0567|6.8756|5.997|4.9672|4.3521|4.8961|6.3468|6.7474|6.8077|6.3859|6.3942|5.9892|5.3527|4.5249|5.5847|5.6364|6.8286|6.9661|6.187|6.2121|6.4476|5.4035|4.5035|4.8917|4.9888|6.7049|5.9957|5.9128|5.155|4.8875|4.4237|3.2904|3.9871|4.5495|4.8798|5.1641|7.8691|6.8069|8.2928|11.3212|10.352|10.1703|13.2578|13.0772|12.6766|10.6856|8.4833|8.0047|7.0476|7.1109|7.5108|4.0188|3.4213|3.7641|3.5015|2.9289|2.7888|2.2174|2.2632|2.3324|2.7089|2.8864|2.5202|2.925|3.0927|3.1534|3.1975|3.4152|2.9729|3.1431|3.4259|3.1518|3.4411|3.9967|3.6356|3.1762|3.5853|4.0446|3.9478|3.5846|3.6116|3.6409|3.1737|3.5238|3.7192|3.2055|2.9452|3.4261|3.2089|3.0575|3.1153|2.9339|2.9037|2.7678|2.2797|2.7333|2.6112|2.8406|2.5874|2.4648|2.2843|2.4457|2.749|2.761|3.1972|3.2263|2.6889|2.5665|2.9057|2.6395|3.1508|3.1379|2.9055|3.6724|3.6655|3.5004|3.685|3.54|3.7924|4.117|3.8184|3.461|3.2648|3.3154|3.5694|3.8647|3.3214|3.3377|3.0225|2.6454|2.9315|2.752|3.2905|2.9082|2.7012|3.0403|2.6994|3.2429|3.3335|3.1378|3.4476|3.6828|2.7454|2.5433|1.9567|2.6407|2.0895|1.7086|1.879|2.2662|2.394|2.2799|2.2198|2.2605|2.6723|2.5211|2.4936|2.5389|2.6213|2.991|2.9872|3.0896|2.9698|2.9282|3.0707|3.0773|3.1423|3.1751|3.0908|3.2176|3.3611|3.3298|3.3715|3.4534|3.2131|2.8905|2.7878|2.8209|2.8187|3.0041|2.7348|2.7895|2.6693|2.6554|2.585|2.7723|2.5021|2.7082|2.3674|2.3981|2.3816|2.3351|2.2153|2.0882|2.1836|2.2922|2.7208|2.7952|2.7882|2.8788|2.6481|2.5495|2.7363|2.7683|2.818|2.6959|2.584|2.716|2.4192|2.4288|2.6517|2.5657|2.5211|2.4653|2.3498|2.5839|2.5318|2.3587|2.2799|2.2714|2.1773|2.0061|2.0946|2.111|1.9375|1.8183|1.8348|1.7819|1.843|1.6281|1.7778|1.8319|1.8985|2.0686|2.1286|2.0615|2.2337|2.2544|2.1215|2.0745|2.2534|2.4315|2.0841|2.1345|2.2781|2.2611|2.2103|2.2226|2.3096|2.2675|2.4321|2.4763|2.5234|2.3876|2.1931|2.3092|2.3138|2.2736|2.3968|2.3058|2.4376|2.4798|2.1243|2.2503|2.3356|2.1245|2.274|2.5586|2.3704|2.4158|2.2235|2.1535|1.8033|1.6318|1.3741|1.5378|1.707|1.6945|1.7415|1.2213|1.0714|1.3529|1.2758|1.3419|1.5366|1.4384|1.393|1.7244|1.8172|1.805|1.8597|1.9581|1.8056|1.8277|1.8043|1.8427|1.9077|1.9561|1.9686|2.1575|2.2882|2.1749|2.1127||
2022-02-19 19:20:16|russ2000_1211|REX|ps_ratio|0||||||||||||||||||||||0.686|0.5734|0.6121|0.7515|0.9262|0.946|0.874|1.1631|1.1402|0.9834|0.9767|1.0471|1.1824|1.2922|1.3956|1.061|1.3236|1.3157|0.8938|0.9036|1.051|0.8788|0.8239|0.6683|0.6064|0.5975|0.5529|0.4264|0.5288|0.5117|0.4055|0.4224|0.4478|0.4779|0.4437|0.4267|0.2892|0.2382|0.2637|0.2971|0.2801|0.2971|0.3824|0.3484|0.3229|0.2788|0.2865|0.4801|0.3774|0.2758|0.3338|0.3245|0.4076|0.3472|0.2617|0.2224|0.1962|0.2096|0.2158|0.1911|0.1468|0.1807|0.1637|0.1763|0.1653|0.1433|0.145|0.1235|0.1772|0.1615|0.1514|0.1211|0.1157|0.1064|0.1157|0.1293|0.1521|0.1559|0.2101|0.2257|0.2218|0.1917|0.2032|0.2454|0.2543|0.2265|0.1987|0.2864|0.2665|0.2466|0.1919|0.1811|0.1449|0.185|0.2035|0.1961|0.2085|0.2363|0.2398|0.267|0.2537|0.3505|0.3731|0.3799|0.3834|0.4408|0.495|0.6069|0.5978|0.6012|0.6327|0.5314|0.5347|0.4629|0.4782|0.4044|0.4236|0.416|0.4191|0.5035|0.4648|0.4128|0.3975|0.382|0.2945|0.3266|0.3165|0.3252|0.3252|0.3708|0.3877|0.4214|0.3654|0.3762|0.3816|0.2724|0.2697|0.2907|0.3252|0.3252|0.32|0.2737|0.2976|0.2338|0.209|0.2145|0.1787|0.1923|0.1982|0.2101|0.2328|0.2356|0.2328|0.2113|0.2197|0.2503|0.2461|0.2407|0.2169|0.2074|0.2202|0.3021|0.292|0.273|0.2564|0.2268|0.208|0.213|0.2115|0.2308|0.2596|0.2293|0.235|0.211|0.2919|0.3677|0.5314|0.6514|0.7006|0.543|0.5262|0.6848|0.6434|0.2858|0.3195|0.4752|0.4591|0.386|0.426|0.3155|0.3189|0.3501|0.2991|0.2431|0.2706|0.2889|0.2659|0.2898|0.2528|0.3053|0.3651|0.3321|0.3254|0.2654|0.2579|0.3939|0.5256|0.5719|0.434|0.5301|0.4601|0.4978|0.4241|0.3843|0.3301|0.3301|0.3963|0.4255|0.3386|0.3467|0.347|0.347|0.3512|0.4091|0.3964|0.4231|0.4485|0.4136|0.4922|0.4913|0.4422|0.4033|0.4304|0.4902|0.4605|0.3961|0.3944|0.4248|0.4153|0.4594|0.5078|0.5785|0.4993|0.5146|0.4987|0.4983|0.4665|0.4884|0.5041|0.5426|0.5381|0.4784|0.4566|0.5104|0.5156|0.8169|0.7567|0.7443|1.0099|0.7796|0.758|0.7921|0.7706|0.7983|1.1078|1.1085|1.1705|0.8892|0.9027|0.8828|0.9847|0.9357|1.1699|1.2576|1.1685|1.1963|1.1517|0.9975|1.0215|1.0512|1.0529|1.1152|1.0239|1.0625|0.7305|0.8254|0.8691|0.7769|0.626|0.7014|0.5689|0.7942|0.8969|1.4678|1.8396|1.5706|1.5551|2.6888|2.516|2.6168|3.109|2.0443|2.1244|0.8381|1.0058|0.8992|0.7274|0.763|0.6783|0.5726|0.466|0.517|0.5772|0.5615|0.5344|0.628|0.6117|0.6655|0.683|0.6605|0.6561|0.6505|0.6244|0.6373|0.6445|0.6494|0.7812|0.5773|0.6889|0.6896|0.516|0.3426|0.3631|0.2724|0.2685|0.2779|0.2259|0.2416|0.2474|0.2763|0.2923|0.2799|0.2254|0.3367|0.3469|0.4227|0.3431|0.357|0.3403|0.3863|0.5275|0.5029|0.5854|0.7005|0.8293|0.8819|0.9302|1.113|1.4096|0.9617|1.0049|0.8739|0.8559|0.7874|0.7711|0.8626|0.9765|0.9865|0.983|0.8421|0.8743|0.8254|0.9122|1.0441|0.8983|0.8949|0.8458|0.9291|0.88|0.9456|0.9684|1.0218|1.2492|1.3163|1.1962|1.4792|1.4954|1.2051|1.2078|1.3133|1.3361|1.3423|1.3626|1.4326|1.2412|1.3445|1.2506|1.2982|1.1741|1.19|1.1765|1.061|1.0708|1.0886|1.1595|1.0516|1.1005|1.0318|0.9995|0.9378|0.9178|0.9653|1.055|1.0669|1.1457|0.9147|0.9883|1.0569|0.973|1.0814|1.2466|1.415|1.2626|1.1387|1.058|0.7029|0.9468|0.9336|1.1042|1.2982|1.1768|1.2498|1.2346|1.3332|1.2478|1.265|1.5555|1.3918|1.084|1.2895|1.2109|0.8118|0.8391|0.7907|0.7654|0.7919|0.8354|0.8392|0.7424||
2022-02-19 19:20:18|russ2000_1212|MRGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2654.1554|7848.7167|9741.3478|9503.7539|8553.3785|10893.2414|9996.9621|7239.1794|7680.8873|4538.7061|4468.8799|2526.854|2021.4832|741.2105|191.3725|122.6747|245.3493|310.7361|194.8266|97.6599|153.7206|212.3771|154.7319|583.8602|711.0583|625.5645|861.8364|323.1887|700.2421|895.2009|815.9756|917.5809|825.8501|823.2766|725.2508|712.8215|682.359|608.0306|1894.5716|1335.2557|886.5347|979.2828|786.5725|2641.5727|2476.8498|2652.3324|2819.7776|3721.619|7745.0096|4222.0339|4148.0857|4348.3971|6572.4953|4198.5799|3145.2776|2704.2073|1668.0513|1116.9986|1340.3984|1188.4865|2.9787|148.9332|446.7995||
2022-02-19 19:20:19|russ2000_1213|JBSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.807|0.9466|1.1018|0.9621|0.8511|1.0213|0.9594|0.8157|0.9026|1.1099|0.8334|0.7576|0.7793|0.6613|0.6316|0.6316|0.4583|0.4794|0.513|0.474|0.474|0.5429|0.5806|0.5014|0.5542|0.5696|0.5503|0.4682|0.3757|0.3709|0.3904|0.4153|0.3758|0.356|0.3877|0.3458|0.2305|0.274|0.3146|0.3095|0.2903|0.4223|0.4012|0.4197|0.3481|0.3685|0.3418|0.3955|0.3418|0.3192|0.2902|0.2653|0.1992|0.185|0.1921|0.1437|0.1257|0.1616|0.1386|0.099|0.099|0.1088|0.1034|0.1306|0.1478|0.1541|0.1514|0.1824|0.1761|0.1887|0.2233|0.2199|0.2064|0.2055|0.1988|0.2055|0.2345|0.2306|0.1876|0.1566|0.1566|0.1454|0.1342|0.1255|0.1158|0.1169|0.1169|0.1073|0.0919|0.0976|0.1051|0.1147|0.1027|0.1119|0.0815|0.1005|0.0971|0.1112|0.1112|0.1188|0.1099|0.1099|0.0876|0.0831|0.0865|0.1017|0.1086|0.1086|0.095|0.1097|0.1253|0.1044|0.1019|0.1331|0.1274|0.1413|0.1318|0.1776|0.1394|0.1699|0.1669|0.1546|0.1698|0.1616|0.1682|0.1808|0.191|0.1809|0.1614|0.1817|0.1685|0.2208|0.2335|0.2567|0.3256|0.3156|0.3336|0.43|0.3882|0.3859|0.2803|0.3682|0.5098|0.761|0.9569|1.084|0.6911|0.683|0.7311|0.5534|0.493|0.5106|0.5034|0.5023|0.4685|0.3497|0.4201|0.4687|0.5092|0.5018|0.4451|0.4133|0.4016|0.4194|0.4174|0.3411|0.3246|0.2505|0.2431|0.229|0.2348|0.2627|0.2806|0.243|0.2381|0.2338|0.224|0.1795|0.1916|0.204|0.2162|0.234|0.2768|0.256|0.2691|0.234|0.2103|0.2169|0.2216|0.1671|0.1967|0.1662|0.157|0.1464|0.1374|0.1753|0.1779|0.2011|0.1789|0.1782|0.1658|0.1933|0.1518|0.1327|0.0925|0.1047|0.1262|0.114|0.0956|0.1109|0.1366|0.134|0.1623|0.1835|0.2476|0.2665|0.3285|0.3063|0.3063|0.3135|0.3066|0.3|0.2733|0.2693|0.2627|0.2572|0.2531|0.2347|0.2249|0.2077|0.1969|0.1985|0.1985|0.1631|0.1426|0.1323|0.1337|0.1276|0.1299|0.1368|0.1166|0.1207|0.1714|0.1851|0.1972|0.2148|0.2111|0.2934|0.2759|0.2354|0.2195|0.2631|0.2744|0.2902|0.2972|0.3021|0.3143|0.3022|0.2962|0.3111|0.3316|0.3344|0.3178|0.3738|0.3853|0.3578|0.3329|0.3304|0.3366|0.3608|0.3796|0.3952|0.3909|0.465|0.445|0.5104|0.5983|0.5518|0.5001|0.4998|0.6022|0.6488|0.6648|0.6523|0.6632|0.6467|0.6486|0.7601|0.7035|0.6386|0.7672|0.8425|0.8151|0.693|0.5964|0.4898|0.5574|0.5952|0.6235|0.7643|0.8157|0.87|0.7835|0.795|0.9349|0.8286|0.8263|0.8439|0.8584|0.8577|0.9112|0.7753|0.8265|0.8526|0.8007|0.7934|0.7602|0.8254|0.9227|0.9954|0.9992|0.9374|0.8902|0.8496|0.8125|0.7644|0.8779|0.9043|0.9471|1.0322|1.0551|1.0585|1.1379|1.244|1.199|1.2932|1.1967|1.1438|1.0075|1.0213|1.0882|1.0727|1.0638|1.1391|1.1698|1.0579|1.0024|1.013|1.0179|1.0835|1.1915|1.2224|1.2341|1.2322|1.2741|1.1822|1.1897|1.1314|1.1015|1.1252|1.1683|1.1566|1.0438||
2022-02-19 19:20:21|russ2000_1214|SUPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.3875|47.0953|389.8376|488.7933|486.7982|535.6902|546.6694|358.1942|118.0698|127.7875|126.0059|93.6829|90.4212|126.1186|120.6377|119.5476|118.6391|78.1408|74.0281|79.3635|20.2694|24.3763|25.807|15.6998|13.4171|15.1086|8.2264|6.0347|6.1902|4.8137|4.4995|5.0213|3.7549|3.8828|4.472|4.7002|5.1047|5.6017|6.8279|8.2198|7.2803|4.888|6.3114|5.9316|4.5588|3.6423|4.4061|5.1265|5.2405|6.2101|5.9154|6.4076|6.3874|6.1801|5.3077|6.0303|6.2418|5.9291|6.3501|7.0515|7.5878|9.0483|8.8835|8.4367|9.7147|7.9206|8.0355|6.982|7.3517|6.717|7.5897|7.27|7.4857|8.7399|7.6751|8.1398|6.8656|6.7812|6.6964|5.1662|4.542|4.9851|5.4401|5.1996|5.1379|4.1771|4.333|4.4004|3.5375|3.518|3.8497|3.0448|3.201|3.212|2.498|2.3089|3.0941|3.217|3.031|2.9399|2.7376|2.3461|2.5253|2.4354|2.7258|3.0435|2.5916|2.734|2.9508|2.8511|2.7561|2.576|2.6348|2.5422|2.8874|2.9663|2.7999|3.0153||
2022-02-19 19:20:22|russ2000_1215|MCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:22|russ2000_1216|GABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.132|6.4073|6.3071|6.3071|6.4162|5.8239|6.0213|6.0422|6.3394|5.9927|6.2559|6.3537|6.1578|6.042|5.8991|6.0897|5.8569|5.6737|5.6737||||||||||||5.0071|5.1525|5.0071|5.4424|5.3288|5.5476|5.5476|3.8666|3.8408|3.9179|4.121|4.121|4.3148|4.5341|4.648|5.0442|6.0068|6.118|6.8965||6.6058|6.3408|5.5933|5.6836|5.5482|5.2101|5.1656|4.4531|4.2042|4.0742|4.4209|4.5739|4.2201|4.0937|4.407|4.4677|4.4374|4.7574|5.3735|5.7499|6.8862|6.4723|6.4911|5.8352|5.511|5.7947|4.7456|4.5196|4.5573|4.1355|3.9216|3.7433|3.5227|3.6243|3.5227|4.1944|4.2555|4.5609|4.0053|4.4342|4.8226|4.8925|5.31|6.0399|5.3092|5.4951|5.6567|4.5853|4.4382|4.5215|4.71|4.8777|4.7016|5.1485|4.894|4.7402|4.6489|4.6628|4.6239|4.4192|5.1765|5.4363|4.9004|4.9115|5.0561|4.8612|4.8336|5.1477|4.7993|4.7888|5.0145|4.7297|4.7484|4.6789|4.4271|4.1453|4.2022|4.0464|4.0136|4.3365|4.2327|4.1776|4.2828|4.2499|4.2012|4.131|3.999|3.5386|3.3597|3.705|3.5422|3.7549|3.5356|3.3723|3.4215|3.0308|3.0495|3.1127|3.0238|3.0353|3.0169|2.8865|2.9134|3.0185|3.0624|3.0602|3.0127|2.956|2.893|2.8385|2.7621|2.8288|2.8725|2.7702|2.7393|2.838|2.7368|2.7101|2.6446|2.482|2.66|2.7112|2.5172|2.5187|2.3949|2.1367|2.3892|2.579|2.3279|2.1638|2.0588|2.0436|2.0136|1.9556|2.2595|2.4038|2.7129|2.8398|3.2069|2.9721|2.7407|2.7425|2.9543|2.8807|2.6001|3.0714|2.8231|2.9362|2.6938|2.8829|2.8616|2.8279|2.9981|2.9807|3.1771|3.0584|2.9704|2.857|2.7807|2.8083|2.6261|2.6617|2.7465|2.346|2.5825|2.5471|2.7567|2.7469|3.1456|2.7204|2.8733|2.8087|2.7426|3.013|3.1411|3.3768|3.4132|2.9294|3.1035|3.2251|3.1605|3.1519|3.1346|2.8439|3.099|3.3618|3.8592|3.3464|3.4584|3.8868|3.8475|3.8716|3.5727|4.0774|4.0553|3.5169|3.6895|3.6306|3.5648|3.6813|3.5185|4.0117|3.8392|3.8093|3.8954|3.8026|3.9834|3.7972|3.7865|3.9355|3.8867|3.7918|3.8317|4.0957|4.5015|4.1464|3.9184|4.1|4.0202|4.2116|4.13|4.1874|4.2748|4.5025|4.6695|4.76|6.1893|5.9714|5.6303|5.555|5.4695|5.7451|5.6426|5.9268|5.7407|5.5442|6.62|6.1025|6.2501|6.1103|5.9155|6.0825|5.7215|5.8927|6.3258|6.1049|6.1099|6.2582|5.487|5.0312|4.7484|4.6322|4.6584|4.6415|4.408|4.3903|4.253|4.2542|4.4138|4.3822|4.3273|4.6376|4.7249|4.7991|4.7301|3.9598|3.6185|3.4537|3.8209|3.6077|3.7865|3.7733|3.5871|4.1904|4.2179|4.4001|4.5114|5.7415|5.8032|5.448|5.2406|4.4221|4.7629|4.5655|4.722|4.7723|4.6896|4.9571|4.9896||
2022-02-19 19:20:24|russ2000_1217|NMIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.4923|209.0772|125.5804|122.5077|106.086|68.8264|67.734|67.3698|47.3794|44.7545|40.3359|28.2443|30.9862|29.3014|24.0145|22.3348|19.2116|15.7337|16.1662|16.3515|13.513|13.1245|14.0873|10.1803|10.2075|10.0714|7.1141|5.2748|5.5179|4.0479|5.4924|5.2069|3.6151|4.1812|5.4021|4.2513|4.2792|5.2861|5.3768|5.5262|5.5013|5.1848|5.3433|4.7546|4.9047|4.9466|4.4226|4.6765|5.5885|6.7334|5.9904|6.5128|7.0352|5.3444|4.8756|5.5632|4.7683|6.3436|5.9888|6.0073|5.5204|4.9178|4.4952|5.5063|6.0515|6.3867|6.6762|6.5718|6.3516|5.7563|6.2144|5.2868|5.8421|6.4233|5.9901|6.2521|4.5897|1.6717|2.2438|2.7506|2.4227|2.6087|2.8969|3.7586|3.9263|3.9228|4.1103|3.9506|4.3299|4.3188|5.0469|4.5926|4.1596|4.1806|4.2494|4.2278|4.6584|3.8657|4.0625|4.6097||
2022-02-19 19:20:25|russ2000_1220|CTWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:25|russ2000_1221|CTRN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7824|0.8442|1.0589|1.4341|1.282|1.0831|1.4145|1.6804|2.0128|2.1162|2.0234|1.8263|2.2895|1.8982|1.4993|1.2669|1.288|1.5036|1.7237|1.7533|1.5197|1.463|1.4741|1.578|1.4024|1.4046|1.4239|1.209|0.7397|0.7233|0.5725|0.5026|0.5009|0.4191|0.4874|0.6403|0.6383|0.7346|0.7045|0.7486|0.661|0.4788|0.4084|0.3777|0.3556|0.2886|0.3737|0.6693|0.7085|0.7549|0.7152|0.8312|0.6326|0.7883|0.734|0.724|0.7834|0.767|0.7758|0.9033|0.8312|0.8391|0.7995|0.7205|0.5477|0.5852|0.4819|0.5438|0.573|0.5008|0.5081|0.5538|0.493|0.3757|0.3577|0.3287|0.2528|0.2784|0.2711|0.192|0.1973|0.2163|0.2587|0.2507|0.2351|0.3159|0.3535|0.3258|0.269|0.2794|0.2703|0.3015|0.3004|0.2889|0.2293|0.221|0.2695|0.3208|0.3431|0.33|0.3782|0.4022|0.3437|0.3919|0.4124|0.3726|0.4014|0.3974|0.3862|0.4729|0.5428|0.4867|0.5535|0.4945|0.5179|0.5232|0.5546|0.5246|0.5899|0.5872|0.5097|0.5457|0.5606|0.5114|0.5711|0.533|0.6013|0.4422|0.4513|0.4487|0.4142|0.3853|0.3793|0.3474|0.3388|0.3585|0.414|0.4253|0.4092|0.4063|0.4122|0.3391|0.3476|0.3398|0.3944|0.3983|0.447|0.4365|0.371|0.4172|0.4261|0.507|0.5231|0.4184|0.4076|0.5865|0.5363|0.5645|0.5134|0.4987|0.528|0.4507|0.4388|0.3379|0.3528|0.346|0.3704|0.3436|0.3148|0.2292|0.2333|0.2451|0.2655|0.2898|0.2925|0.3233|0.3477|0.3534|0.2789|0.1065|0.18|0.2647|0.3009|0.2616|0.305|0.4222|0.3971|0.5122|0.698|0.7854|1.075|1.1759|1.1116|0.8696|0.9012|0.804|0.9037|0.7422|0.7601|0.7573|0.8222|0.4762||
2022-02-19 19:20:26|russ2000_1223|WPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8703|0.8746|0.8193|0.8386|0.9274|0.8701|0.8744|0.8492|0.9936|0.945|1.0009|1.1088|1.0804|1.1625|1.1732|1.2477|1.1928|1.1894|1.1177|1.129|0.9711|0.8535|0.8242|0.914|0.9431|0.89|1.0551|1.0482|1.1487|1.1517|0.9731|1.0506|1.0985|1.0737|1.1464|1.0868|1.1494|1.2331|1.2922|1.327|1.3136|1.3463|1.3814|1.3957|1.464|1.5638|1.65|1.7712|1.7542|1.7763|1.6823|1.6563|1.621|1.6995|1.6895|1.6003|1.4548|1.5544|1.3935|1.4532|1.572|1.4125|1.6011|1.6695|1.64|1.641|1.6941|1.5793|1.6398|1.4195|1.5328|1.6368|1.6581|1.5971|1.5079|1.533|1.6426|1.634|1.6375|1.4382|1.5337|1.6446|1.6064|1.4644|1.4454|1.4677|1.5057|1.3778|1.4258|1.4281|1.4527|1.3374|1.3092|1.1726|1.1926|1.1144|1.1291|1.3185|1.2999|1.2588|1.1712|1.2854|1.2189|1.1258|1.1074|1.071|1.0672|0.8408|0.7537|0.7963|0.8307|0.8328|0.8223|0.9236|0.9005|1.0262|0.9088|0.9639|1.0159|1.0491|1.0244|1.0377|0.9336|0.7041|0.4366|0.5457|0.6109|0.6135|0.6267|0.6435|0.661|0.6518|0.7937|0.8485|0.8728|0.9938|1.0491|1.0863|1.1454|0.9843|0.9533|0.9889|0.9946|1.0367|1.0527|1.1236|1.1442||
2022-02-19 19:20:28|russ2000_1224|PACB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8945|7.8773|7.0874|129.6125|130.6007|122.8602|258.7957|200.1353|220.6473|42.5398|34.7478|22.6036|8.577|9.5354|6.7092|4.774|7.6862|5.7925|3.8597|3.3476|2.5981|3.1703|2.3778|2.6921|3.1521|2.1298|2.8795|3.968|4.7831|4.7616|5.9612|6.3272|6.9809|7.1301|10.2388|10.5525|13.561|9.6691|10.8294|11.2917|14.0979|14.7215|9.4131|9.8713|9.9477|10.7721|8.0791|8.9824|6.4245|8.5095|8.7311|9.0825|7.908|7.1753|6.328|6.5011|6.2199|4.8449|5.2919|4.3704|6.5543|7.4186|10.2584|10.3146|10.5053|7.0229|7.8315|7.4613|7.7389|6.5148|7.7351|7.7718|7.4427|7.0541|5.8967|4.2842|4.6772|4.746|4.9103|3.7823|3.2514|3.5035|3.1317|5.1085|5.4685|4.4002|2.9722|3.0397|2.9493|3.0171|2.9904|3.4544|3.506|5.0324|5.2915|6.6007|6.6235|6.8045|11.361|12.5226|11.7496|12.6257|13.6146|13.8584|12.9583|11.3645|10.2617|10.5234|9.4666|8.9335|9.4115|8.2561|7.9541|5.8397|4.8627|5.4257|6.2788|7.0737|7.2603|13.2422|24.0517|25.1189|35.4747|62.3255|78.4242|76.4105|71.2676|51.1119|53.0392|61.2936|56.0605|56.1904|43.0326|47.8997|38.971|30.1474|18.171||
2022-02-19 19:20:29|russ2000_1225|RTEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:29|russ2000_1226|ARWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.653|208.8058|208.8058|134.7134|125.8592|125.8592|81.1995|81.1524|81.1524|108.2033|186.9969|86.3063|86.3063|106.3595|106.3595|79.7696|252.2623|242.1718|201.8099|196.167|392.334|98.0835||289.6089|96.5363|123.4182|123.4182|197.4691|206.9541|144.8679|144.8679|86.8094|260.4283|173.6189|186.2723|186.2723|186.2723|||||||||||||||||||1429.7834|997.2439|977.2189|899.1656|921.1596|963.8538|1068.5046|1335.6307|1367.6859|1443.8088|1760.8265|1722.9222|2165.1661|2947.2457|1972.5357|2115.7309|1956.6534|1885.0685|2541.4991|2845.374|2580.1741|4281.0142|4036.8018|3619.3056|||||||||||||488.8261|422.5446|392.718|462.2333|393.6048|331.0317|254.6467|416.4222|359.5012|260.5967|197.9532|132.8041|226.5131|252.4608|181.8935|43.5077|54.3847|65.5033|73.3156|69.722|72.1137|85.8004|94.9934|79.6565|86.2617|108.0214|114.4716||||||||||||||||||||||||||||195.5316|173.5532|172.7954|93.7887|81.3122|88.1958|95.9269|95.9269|93.621|122.7972|258.7088|250.3633|467.097|546.9952|589.2491|1853.5875|2343.5793|4076.2806|3450.8565|2267.074|2745.2096|2906.3528|2865.9208|3848.1824|3739.1641|1670.8046|1547.2403|1537.3749|1084.3075|1315.0834|1366.7136|1243.1183|1112.358|992.205|895.476|803.1438|888.9494|797.3516|923.4863|1143.9418|730.4689|1054.356|1191.8027|1357.7204|1334.3517|2044.6614|2233.3994|2502.5258|2810.9442|2321.2461|489.6981|28.8681|28.0106|30.0114|8.5794|7.8729|7.9233|4.8097|5.3442|8.7707|9.5538|8.5655|8.1184|11.9158|14.436|16.2955|23.7432|32.699|39.3984|95.1516|89.1862|90.4265|102.1029|64.6306|70.591|27.7325|26.0039|33.8201|18.9893|16.9822|25.6925|18.4963|20.0063|23.8266|16.8567|28.2752|39.7637|35.5823|24.8122|21.4858|19.2964|25.5278|22.6452|36.6573|33.3041|30.089|51.2393|79.2514|84.7806|102.4914|113.1103|82.6226|77.4609|80.941|82.8654|60.8337|58.7231|62.9539|45.0518|56.9431|51.3538|43.4451|37.6159||
2022-02-19 19:20:32|russ2000_1227|LNDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.2494|46.1191|34.2777|39.2635|38.759|27.9573|26.6865|35.3058|33.701|39.3178|11.1607|11.1607|10.6647|5.24|5.0945|4.5123|3.9208|5.159|5.7781|2.5819|2.8857|2.8351|2.1881|1.5266|1.3994|1.6604|1.912|2.1635|1.9006|1.6505|1.5005|1.4004|1.5863|1.388|1.1405|2.1818|2.0826|3.2138|3.9024|4.6293|1.7603|1.5572|1.6588|0.8714|0.9295|0.8133|0.5037|0.5541|0.4723|0.3643|0.281|0.307|0.331|0.3112|0.2964|0.274|0.3131|0.3053|0.4354|0.3736|0.3129|0.3004|0.2875|0.382|0.3506|0.3407|0.3317|0.3725|0.3677|0.3332|0.3495|0.201|0.2425|0.2282|0.1867|0.2843|0.3209|0.3058|0.3102|0.332|0.3789|0.4169|0.3802|0.4642|0.4874|0.557|0.7628|0.7416|0.7827|0.9741|1.0268|0.7373|0.8339|0.7368|0.6497|0.6662|0.9071|0.8343|0.7788|0.8741|0.8369|0.8779|0.8496|0.788|0.7374|0.7492|0.7339|0.7858|0.8456|0.7928|0.8434|0.8224|0.7653|0.8072|0.9123|1.0187|0.9306|0.8969|1.0013|1.1306|1.1001|1.0783|1.1769|1.2749|1.3294|1.4255|1.5465|1.4043|1.5703|1.66|1.2751|1.6242|1.958|1.383|1.5652|1.1938|1.0903|1.0922|0.9462|0.9867|0.8987|0.7429|0.9732|1.0093|0.8529|0.7953|0.7434|0.6367|0.6117|0.4708|0.6307|0.6939|0.7509|0.7917|0.6966|0.714|0.8172|0.746|0.7368|0.7298|0.7415|0.7584|0.8044|0.6918|0.6491|0.6625|0.7274|0.5888|0.7022|0.7132|0.6693|0.7064|0.6566|0.5997|0.5748|0.5987|0.5742|0.6232|0.577|0.559|0.5282|0.5086|0.5086|0.5005|0.5577|0.5632|0.5537|0.5771|0.5893|0.7144|0.7004|0.806|0.809|0.7159|0.6753|0.8184|0.8157|0.7042|0.8721|0.8367|0.8917|0.8784|0.8904|0.7766|0.733|0.7013|0.7125|0.7143|0.6122|0.6363|0.6713|0.6825|0.6563|0.7263|0.6922|0.7131|0.6209|0.7277|0.7422|0.7173|0.7326|0.7318|0.7609|0.7336|0.7214|0.7183|0.6757|0.6471|0.6335|0.6233|0.6076|0.5796|0.5851|0.4906|0.5164|0.5872|0.6593|0.5976|0.6661|0.7199|0.7699|0.7596|0.8528|0.8033|0.7509|0.7101|0.8083|0.8112|0.8388|0.8476|0.7299|0.7804|0.814|0.7253|0.7365|0.7997|0.8376|0.8642|0.8486|0.8238|0.7641|0.8067|0.7162|0.6738|0.6817|0.7478|0.7211|0.5401|0.6663|0.6709|0.5385|0.5095|0.4863|0.5242|0.5375|0.6232|0.4767|0.5496|0.5496|0.4962|0.5664|0.4786|0.4771|0.5422|0.5409|0.4001|0.487|0.5174|0.5109|0.4786|0.5695|0.5604|0.5513|0.5852|0.5429|0.6082|0.6842|0.6002|0.5814|0.5575|0.5258|0.5351|0.5007|0.601|0.6005||
2022-02-19 19:20:34|russ2000_1228|CLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:34|russ2000_1229|IIIN|ps_ratio|0||||||||||||||||||||||||||||0.2288|0.2038|0.2222|0.2458|0.2773|0.254|0.2759|0.3151|0.3276|0.3384|0.3925|0.4176|0.3949|0.3525|0.415|0.3264|0.3456|0.2493|0.2696|0.2582|0.2246|0.262|0.3078|0.2375|0.1946|0.2105|0.1708|0.2027|0.1912|0.1713|0.1038|0.0968|0.0958|0.126|0.1332|0.1403|0.1326|0.1414|0.14|0.1421|0.109|0.1277|0.1287|0.1198|0.1322|0.1498|0.152|0.1478|0.1362|0.1398|0.138|0.1342|0.1674|0.1978|0.1679|0.1738|0.163|0.1501|0.1522|0.1339|0.1374|0.1515|0.1407|0.1145|0.1014|0.0886|0.07|0.0715|0.0883|0.093|0.1135|0.1009|0.0897|0.0993|0.0924|0.0988|0.1069|0.093|0.0899|0.1025|0.126|0.1229|0.1434|0.1285|0.1221|0.1332|0.1221|0.1237|0.1188|0.1314|0.138|0.1514|0.1748|0.1676|0.1712|0.164|0.1546|0.1753|0.1763|0.1485|0.1466|0.1575|0.1891|0.168|0.1854|0.1684|0.1705|0.1553|0.1664|0.1819|0.1438|0.1502|0.146|0.1431|0.1242|0.1242|0.1164|0.1185|0.1287|0.1162|0.1182|0.1182|0.1193|0.1213|0.1253|0.1165|0.1085|0.1065|0.1402|0.1453|0.1376|0.1719|0.1688|0.1719|0.2116|0.2009|0.1937|0.2185|0.2473|0.2638|0.3032|0.3074|0.3032|0.2765|0.2555|0.2597|0.2787|0.2508|0.2551|0.2687|0.2581|0.2539|0.222|0.2039|0.2281|0.2633|0.2426|0.2385|0.2088|0.1902|0.1612|0.1566|0.1688|0.181|0.1564|0.2266|0.1965|0.1755|0.2613|0.2691|0.2763|0.2763|0.2744|0.2785|0.2318|0.2629|0.2874|0.2458|0.2438|0.171|0.1767|0.1748|0.1764|0.1586|0.1408|0.1093|0.0925|0.037|0.0472|0.061|0.0492|0.0467|0.0457|0.0387|0.0384|0.0329|0.0261|0.0226|0.0181|0.0169|0.0173|0.0173|0.0095|0.0226|0.0182|0.0162|0.0172|0.0251|0.027|0.0283|0.0283|0.0348|0.0388|0.0403|0.0336|0.0371|0.036|0.0345|0.0352|0.0358|0.0363|0.0281|0.0269|0.0341|0.0321|0.0461|0.0435|0.0761|0.0978|0.1065|0.2296|0.3433|0.4902|0.5204|0.471|0.7754|0.6425|0.5197|0.694|0.5373|0.3398|0.4038|0.5607|0.6214|0.643|0.7721|0.8039|0.817|0.9538|1.5772|2.1488|3.2672|3.4226|2.4801|2.3774|2.0336|2.0473|1.6782|1.5151|1.6241|1.2609|1.1829|1.3048|0.9633|0.9576|1.0476|1.0764|1.1584|1.1303|0.944|0.7134|0.6992|0.7295|0.6387|0.6698|0.7108|0.7616|0.9798|1.019|0.9833|0.9516|0.6802|0.5135|0.4885|0.565|0.3853|0.3153|0.3757|0.4022|0.4654|0.5207|0.6439|0.7216|0.9021|0.8394|0.8598|1.0789|0.82|0.8424|0.883|1.0126|1.0473|0.9417|0.7529|0.641|0.7454|0.713|0.8608|0.9865|0.902|0.977|0.9685|1.0226|0.9343|0.7536|0.6887|0.6298|0.5288|0.5414|0.5477|0.5271|0.6139|0.6023|0.5845|0.547|0.4392|0.5448|0.4866|0.4895|0.5782|0.5718|0.5896|0.6175|0.7501|0.7862|0.8196|0.8326|0.8994|0.8778|0.8417|0.8011|0.812|0.8367|1.0022|1.15|0.9426|1.0068|0.977|1.0222|0.975|0.9376|0.8756|1.1203|0.9383|1.088|0.9963|1.021|0.8842|0.9401|0.917|0.8589|0.8415|0.7876|0.6882|0.729|0.6757|0.8988|1.0252|0.9171|1.0745|1.1477|1.3262|1.2576|1.2025|1.2493|1.5202|1.4551|1.6499|1.2247|1.8015|1.6237|1.6875|1.6456|1.6759|1.6143|1.4728|1.6031|1.2798|1.219|1.2903|1.2626|1.3615|1.3861|1.5334|1.3821|1.3317|1.4473|1.5076|1.499|1.8459|1.7212|1.5261|1.111|1.1714|1.0199|0.9279|0.9556|0.8711|0.8719|0.7612|0.8684|0.8138|0.78|0.8713|0.8093|0.9901|0.9257|0.9636|0.8568|0.5674|0.7524|0.7559|0.825|0.8064|0.7977|0.7669|0.8924|0.9486|0.8734|0.9898|1.211|1.1551|1.4282|1.3094|1.1233|1.3566|1.2927|1.2585|1.3452|1.3944|1.2005|1.1408|1.154||
2022-02-19 19:20:36|russ2000_1231|CBZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3457|0.3457|0.3315|0.418|0.6067|0.5392|0.5008|0.4035|0.3757|0.361|0.361|0.361|0.4316|0.5479|3.2536|4.4589|2.6366|1.8223|3.6301|3.67|3.1913|1.5266|1.8714|1.6416|1.6432|1.6651|1.6651|2.2782|1.6768|1.9455|2.3575|2.7798|3.1069|3.9532|3.7963|3.7807|3.7621|3.9771|3.8696|4.1091|4.175|4.1487|2.4127|3.2726|2.8747|3.0066|2.8054|2.4697|2.1646|2.35|2.2883|2.7541|2.4673|2.2262|2.0555|1.7275|1.7931|1.3607|0.6751|0.6166|0.3938|0.5677|0.4092|0.2849|0.31|0.2799|0.1976|0.1681|0.1681|0.2174|0.3261|0.2826|0.3805|0.5008|0.6193|0.7822|0.6865|0.5337|0.4553|0.3183|0.3067|0.4087|0.5474|0.5826|0.6282|0.692|0.6166|0.5784|0.5098|0.4745|0.5471|0.5707|0.5805|0.5341|0.4795|0.499|0.504|0.5622|0.6203|0.6245|0.6361|0.8201|0.859|0.8381|0.8761|0.9055|0.9055|0.8366|0.9114|0.7919|0.8255|0.7644|0.7448|0.7554|0.7754|0.7581|0.7013|0.7151|0.7052|0.7019|0.6282|0.5874|0.6534|0.6105|0.7401|0.7145|0.7197|0.8544|0.9557|0.8674|0.9376|1.0392|1.1403|1.2521|1.0802|0.9976|0.9742|1.0869|0.9722|0.9386|0.9386|0.8503|0.8639|0.8491|0.8247|0.8986|0.8799|0.8163|0.785|0.8342|0.8735|0.9702|1.0153|0.967|0.9732|0.8322|0.7949|0.8416|0.8138|0.7398|0.7664|0.7987|0.6814|0.7242|0.7315|0.7875|0.7765|0.6123|0.6157|0.657|0.6236|0.5854|0.5533|0.6148|0.6493|0.6099|0.6159|0.6315|0.6005|0.5311|0.5568|0.5576|0.5551|0.5274|0.5521|0.5147|0.5042|0.5312|0.5338|0.5032|0.5621|0.5581|0.5304|0.5537|0.5605|0.5314|0.525|0.4739|0.4537|0.424|0.4146|0.5136|0.5505|0.5648|0.5203|0.4981|0.4742|0.5104|0.4785|0.5044|0.5502|0.5141|0.5214|0.4576|0.4812|0.4843|0.4884|0.5097|0.5231|0.5287|0.5617|0.511|0.523|0.6327|0.6468|0.6456|0.6435|0.6558|0.658|0.6191|0.636|0.6812|0.6261|0.6254|0.5816|0.6722|0.6211|0.6155|0.6198|0.653|0.6898|0.6622|0.6438|0.6819|0.6777|0.7029|0.7778|0.7412|0.7581|0.6865|0.7104|0.7415|0.6849|0.7249|0.7445|0.7199|0.7511|0.7712|0.7464|0.7376|0.8804|0.9187|0.8853|0.9354|0.9329|1.0222|0.9891|0.9947|0.9717|0.9914|1.1095|0.9942|0.9844|1.0447|1.0578|1.2302|1.1901|1.2345|1.3647|1.4629|1.3386|1.4629|1.3763|1.3511|1.2207|1.2224|1.1961|1.2806|1.255|1.2075|1.2361|1.2108|1.4094|1.4197|1.4066|1.5851|1.6011|1.5952|1.6706|1.3601|1.2825|1.2807|1.4748|1.3471|1.4153|1.4188|1.4244|1.4739|1.4512|1.4709|1.5271|1.7735|1.8508|1.8837|1.8308|1.7171|1.7325|1.7134|1.7572|1.9911|1.8595|2.0188|1.9578||
2022-02-19 19:20:38|russ2000_1232|TCS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2653|2.2163|2.2246|2.0035|1.8404|1.824|1.473|1.4464|1.4511|1.1106|1.1262|0.8652|0.9772|1.1891|1.1505|1.1916|1.1752|1.3439|1.0293|1.1032|1.087|1.0752|1.0156|0.7827|0.7481|0.615|0.4744|0.2519|0.3268|0.3533|0.3956|0.3334|0.3165|0.3165|0.3171|0.2991|0.2838|0.3683|0.3749|0.2495|0.2287|0.2401|0.2512|0.3139|0.3299|0.3206|0.2391|0.2434|0.2108|0.3454|0.2758|0.269|0.2798|0.3228|0.3503|0.4665|0.4759|0.5545|0.6225|0.5646|0.3107|0.2815|0.2828|0.396|0.3756|0.4684|0.4862|0.4106|0.3913|0.2694|0.2273|0.2332|0.2127|0.2101|0.2288|0.2267|0.186|0.1066|0.1056|0.1652|0.1827|0.186|0.2452|0.4903|0.541|0.5293|0.5887|0.8281|0.8706|0.8007|0.6341|0.6753|0.5529|0.5085|0.5349|0.4502|0.6203|0.5121|0.5055|0.4604||
2022-02-19 19:20:39|russ2000_1233|CSV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.017|3.0517|3.1037|3.0517|2.6482|2.629|2.9744|2.2274|2.3342|2.8767|2.8244|2.8542|2.5346|2.974|2.5798|2.227|2.3859|2.5126|2.6725|3.3162|2.2441|1.8368|1.7661|2.139|1.9138|1.9919|1.5404|1.1951|0.811|0.6413|0.4778|0.4854|0.5034|0.3715|0.3582|0.3582|0.2583|0.2641|0.2088|0.2456|0.2013|0.1698|0.1447|0.1707|0.2215|0.261|0.3237|0.4866|0.5551|0.5907|0.8407|0.8029|0.6804|0.6111|0.5439|0.5635|0.5269|0.5387|0.5338|0.4933|0.4516|0.474|0.3457|0.3602|0.3412|0.4329|0.4363|0.4485|0.4756|0.3999|0.404|0.4201|0.3993|0.4101|0.3811|0.3927|0.3992|0.3886|0.3709|0.5298|0.5926|0.5781|0.617|0.599|0.6062|0.6143|0.5842|0.5673|0.5596|0.585|0.5946|0.6093|0.6371|0.6447|0.6973|0.7792|0.754|0.7936|0.8228|0.8114|0.7957|0.8098|0.656|0.6181|0.6044|0.6206|0.6052|0.5839|0.609|0.5585|0.5523|0.5862|0.5918|0.588|0.6219|0.6807|0.6695|0.918|1.0488|1.0102|0.9368|1.0241|1.0521|1.0277|1.0163|1.1761|1.0986|1.0236|0.892|0.8943|0.9164|0.9142|0.7192|0.7493|0.7049|0.4817|0.3967|0.2257|0.2279|0.2463|0.2266|0.1937|0.1713|0.348|0.404|0.329|0.3806|0.4053|0.4061|0.4253|0.3897|0.3889|0.3819|0.4196|0.4934|0.4905|0.463|0.4508|0.4626|0.4597|0.5035|0.4948|0.456|0.4907|0.5152|0.5565|0.5754|0.5949|0.5346|0.5476|0.5334|0.5575|0.603|0.5715|0.5557|0.5507|0.5846|0.6135|0.7401|0.751|0.7182|0.8469|0.765|0.9809|0.9258|1.0388|1.0665|1.2107|1.2858|1.6448|1.6124|1.6115|1.7548|1.6692|1.6145|1.6163|1.7918|1.7483|1.6171|1.9395|1.9887|1.9745|1.6552|1.4324|1.6018|1.4908|1.4379|1.6928|1.6022|1.6717|1.757|1.6276|1.8109|1.9352|1.8325|1.9255|1.9389|1.8683|1.8267|1.7253|1.6919|1.8083|1.9101|1.774|1.6675|1.564|1.6157|1.7388|1.7139|1.6272|1.6513|1.6117|1.6093|1.6778|1.9489|2.0053|1.9329|1.8492|1.9518|1.918|1.8667|1.9105|1.7582|1.7101|1.8045|1.7867|1.8819|1.8015|1.7479|1.9472|1.8527|1.7241|1.6912|1.6721|1.5922|1.4968|1.3739|1.1535|1.0878|1.0987|1.3585|1.4771|1.3691|1.3684|1.3241|1.3154|1.516|1.5693|1.4353|1.6759|1.756|1.6704|1.6126|1.1022|0.9641|1.0054|1.2847|1.0938|1.3689|1.3646|1.378|1.5688|1.6913|1.7442|1.8708|1.845|1.8381|1.9356|2.0174|1.8236|1.8853|2.3022|2.2679|2.4603|2.7571|3.0574|2.4772||
2022-02-19 19:20:41|russ2000_1234|RDUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.3719|44.3615|38.8585|34.5141|22.024|17.9261|15.294|11.4234|10.5768|10.0103|7.7009|8.5829|8.2767|8.8622|8.1585|8.9378|8.595|7.9865|9.5232|7.6731|7.0337|6.5511|5.173|5.1385|5.0827|3.0229|3.6236|2.9553|3.2694|2.681|2.7848|2.3118|2.8562|2.9622|3.5373|4.0318|3.6347|3.8898|4.0031|3.5612|3.3105|2.7524|2.5074|2.6077|4.3676|2.9738|1.3814|1.5717||
2022-02-19 19:20:41|russ2000_1235|SFE|ps_ratio|0||||||||||||||||||||||||1.4729|1.2443|1.3204|1.7865|1.8119|2.0159|1.9641|2.17|2.5836|2.0249|1.9984|2.3972|2.8967|2.6741|2.451|2.5085|2.3154|3.0884|3.2285|2.8733|3.0925|3.1021|3.3145|3.3409|2.7291|3.1509|3.4494|3.2799|3.2319|3.0195|2.9249|3.0444|3.2609|3.4933|2.1529|2.0815|2.3692|2.3901|2.43|1.7956|1.7502|1.7048|1.4862|1.4079|1.3522|1.0117|0.9956|1.0037|0.8882|0.9421|1.0093|0.767|0.7733|0.899|0.7205|0.715|0.6706|0.6337|0.5915|0.5808|0.5398|0.5053|0.5647|0.5818|0.5424|0.5967|0.5686|0.5494|0.4539|0.4201|0.3324|0.3464|0.3375|0.3332|0.3722|0.3856|0.3565|0.4353|0.3808|0.3423|0.3578|0.3192|0.3228|0.3839|0.3482|0.3393|0.3572|0.2923|0.2712|0.2684|0.2383|0.2408|0.2359|0.2632|0.2864|0.298|0.3265|0.4025|0.3712|0.3762|0.306|0.306|0.2722|0.3057|0.3432|0.3151|0.3151|0.3604|0.3052|0.3719|0.3354|0.302|0.3757|0.3757|0.2808|0.2821|0.317|0.2937|0.3268|0.3499|0.3465|0.4014|0.4641|0.4118|0.4864|0.5631|0.54|0.548|0.6522|2.8671|2.6883|2.9568|2.6562|2.489|2.7302|2.9795|3.4046|4.4781|7.0428|5.8006|5.868|5.1662|5.149|4.5343|3.8166|3.546|2.9149|2.3889|2.6574|3.2245|2.4198|2.1582|2.2106|2.3646|2.506|2.5516|3.6121|3.4826|4.1447|4.3468|4.8809|4.9748|4.6859|3.6532|2.7188|2.7585|2.8317|3.0111|2.0045|2.799|2.7305|5.284|6.3408|5.7243|3.3417|3.3948|3.5672|2.0155|2.4935|3.2937|5.6144|4.9255|6.0407|7.3742|4.3786|3.3758|2.9619|2.8695|2.6386|1.5964|1.2311|0.7006|0.4237|0.754|0.4598|0.2394|0.212|0.2608|0.185|0.1332|0.1148|0.063|0.1048|0.1996|0.1948|0.2003|0.1569|0.1899|0.1653|0.1243|0.1616|0.1018|0.1301|0.0791|0.0877|0.1554|1.3967|1.4686|1.3145|1.2353|1.5332|2.6283|3.1607|3.3831|3.0553||||0.5517|0.7019|0.5981|0.8203|0.5734|0.5623|1.6872|1.3938|1.3057|1.4413|1.2871|1.5492|2.322|1.8839|1.7415|1.5652|1.4329|1.0912|1.35|1.4238|1.7086|1.8427|1.5978|2.0877|2.0042|2.2119|1.9731|2.5955|2.7111|2.4694|2.3835|2.229|2.1738|2.0237|2.5193|2.5502|10.6038|11.5678|12.3127||||92.7743|75.9363|70.9839|36.7867|37.7505|31.6462|17.8833|19.0755|15.3001|9.4276|10.1236|8.7316|||||||1.1412|0.9924|0.8435|0.8254|1.3656|1.5757|2.1675|2.9721|3.0515|2.9983|2.6621|2.5254|2.9043|3.0507|3.3071|3.6671|3.8815|3.1875|2.945|3.5334|3.2071|3.5389|4.1575|4.1575|4.944|4.7617|6.0729|5.9098|5.6775|5.6687|5.6671|5.466|4.8146|4.6454|5.2369|5.2183|4.89|4.9161|5.2283|5.318|5.0691|4.6942|4.7965|4.6174|4.6443|4.6831|4.5587|4.064|4.0828|4.2738|4.1908|4.3734|4.4798|4.3799|4.4548|4.1594|4.0454|4.3909|4.8835|5.2193|5.6635|5.1674|5.5282|6.5463|6.201|5.6314|6.1116|5.8352|5.7618|5.3595|5.8109|5.6595|5.7117|5.2823|5.3053|4.9561|4.9314|4.9123|5.3424|5.0404|4.8043|4.2786|4.887|4.4851|3.9972|3.5812|3.2561|3.632|3.7828|3.6265|3.5326|3.6543|3.988|3.6428|3.3168|3.3027|3.7806|3.3625|3.5299|3.541|3.541|3.081|3.1951|3.1951|3.2757|3.5845|3.789|3.3322|3.0097|3.3702|3.2893|3.3028|3.4969|3.5509|3.4564|3.0832|2.7857|2.5287|2.3154|2.4264|2.3371|2.573|2.9417|2.9417|3.1047|3.2594|3.2757|3.1744|3.2505|3.0856|3.0774|3.1346|2.9914|2.8988|2.4057|1.5139|1.934|1.7267|1.9109|1.5533|1.7034|1.4983|1.5912|1.7525|1.7472|1.8704|2.095|1.8732|1.6919|1.9199|2.1348|2.1348|2.1568|2.443|2.3082|2.2916|||||
2022-02-19 19:20:44|russ2000_1238|EVC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9183|5.9482|7.4427|7.7177|6.6467|6.5665|6.5718|4.9465|5.76|6.4151|6.3196|6.0436|8.2789|7.8848|8.0149|7.7168|6.3403|5.3892|6.7557|7.1059|5.6742|5.5268|5.4493|5.5946|3.5211|3.1579|4.3646|5.9097|6.2961|5.3888|5.4438|5.2989|5.6077|5.6904|5.2089|5.0905|4.546|4.0019|3.3925|3.479|3.2767|3.3022|3.4382|3.2828|3.4296|3.3038|3.5029|3.534|3.8403|4.2059|3.5473|3.5802|3.802|3.7928|3.7147|3.5922|3.6147|3.2226|3.5987|3.4473|3.8511|4.3887|4.1126|3.7493|3.8599|3.2379|3.4438|3.1812|3.1768|3.4296|3.2771|3.2812|3.7828|4.0404|4.1574|4.3287|4.4322|3.5813|3.8946|4.4774|3.1124|3.2858|2.8857|2.6396|2.3816|2.5757|2.2361|1.7483|1.3398|1.2126|1.2285|1.0091|0.2833|0.2523|0.5852|0.2809|0.117|0.1488|0.2212|0.2333|0.1684|0.3788|0.4504|1.1042|1.0475|1.2002|1.4034|1.3501|1.3811|1.4645|1.3807|1.0896|0.838|0.9978|0.7084|0.924|1.031|1.078|1.0031|1.0116|0.9862|0.9537|0.903|0.8271|0.848|0.7966|0.4968|0.666|0.653|0.6573|0.6694|0.7788|0.7481|0.6711|0.6365|0.5672|0.6124|0.4976|0.5784|0.541|0.5205|0.6517|0.6567|0.734|0.8151|1.2244|1.7525|1.9744|2.7493|2.3369|2.0467|2.3047|2.5317|2.3855|2.6651|2.352|2.6731|2.66|2.128|2.264|2.3504|2.1732|1.7913|1.6874|2.0225|2.7591|2.2469|2.4573|2.54|2.3618|2.329|2.6205|2.9335|2.7504|2.765|2.8712|3.0525|3.0347|2.5439|2.5368|2.75|2.5393|2.7614|2.5644|2.3816|2.5719|2.5542|2.6199|2.1174|2.4046|2.3663|1.8895|2.1897|2.1998|2.0756|2.0402|2.2969|2.2447|1.9489|0.9399|1.0089|1.2762|1.2086|1.1486|1.08|0.814|0.7385|0.7049|0.8122|0.7376|0.8453|1.396|1.3678|0.9734|0.9551|1.1818|1.2029|0.9536|0.9385|0.9023|0.9637|0.9758|0.997|0.819|0.8952|0.8464|0.8083|0.6397|0.6117|0.5269|0.437|0.5672|0.4818|0.4886|0.5157|0.6256|0.8167|1.0878|0.72|0.779|0.8035|0.7633|0.7732|0.9382|1.0358|0.8997|1.0221|0.922|1.0738|0.9108|0.8187|0.7378||
2022-02-19 19:20:46|russ2000_1239|HHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6434|0.6676|0.8334|0.8077|0.8128|1.0932|1.0796|1.0591|0.9623|0.9434|0.9434|1.0071|1.0416|1.0209|1.1169|1.1532|1.1025|1.1385|1.2922|1.4108|1.3819|1.4165|1.5685|1.5758|1.7711|1.7778|2.6148|2.558|2.4158|2.4686|2.8753|2.9914|3.147|3.1021|3.0575|3.3396|3.076|3.0467|2.9376|3.0215|3.3294|3.399|3.4862|3.5008|3.6083|3.7339|3.6821|4.0535|4.1294|4.2055|3.3401|3.7689|3.9921|3.994|3.7882|3.81|4.1177|2.5422|2.3326|2.0537|2.6432|2.5914|2.8167|2.6559|2.7588|2.573|2.4106|2.2982|2.6064|2.5337|2.3094|2.1762|1.8183|1.8818|1.7933|2.104|1.7443|1.9069|2.0203|2.0615|1.9661|2.0053|1.971|2.007|1.7116|1.7444|1.681|1.7037|1.6602|1.5562|1.6947|1.7686|1.7197|1.6552|1.5388|1.4418|1.6967|1.8564|1.9408|2.0079|2.1808|2.2267|2.338|2.2413|2.12|1.9972|2.1189|2.0152|1.9792|1.9389|2.02|1.8822|1.8645|1.9496|1.9702|1.9373|1.9263|1.8901|1.9645|1.8827|2.009|2.1363|2.0796|2.1243|2.1358|2.1584|2.1677|2.1686|2.2339|2.2189|2.2105|2.1561|2.332|2.2471|2.1763|2.2922|2.293|2.2164|2.3739|2.4239|2.3967|2.2005|2.0965|1.9896|1.971|2.0494|2.0016|2.1732|2.131|1.9384|1.9605|1.9635|1.8073|1.772|1.8764|1.8703|1.8283|1.8311|1.8918|1.8673|1.8972|1.7593|1.7261|1.7798|1.7107|1.5584|1.5205|1.2558|1.0792|1.0953|0.9285|1.0743|0.9013|0.8379|0.8392|0.8423|0.6474|0.7523|0.7312|0.4543|0.3123|0.3677|0.4215|0.373|0.299|0.3911|0.5012|0.5584|0.5751|0.8312|0.8397|0.9539|0.7366|0.7268|0.8088|0.8163|0.9098|0.9966|1.0977|0.9032|0.7906|0.8574|0.8182|0.9746|0.9122|0.98|0.9816|1.0152|0.9769|0.9124|0.6888|0.6122|0.6434|0.6039|0.614|0.6572|0.7084|0.7347|0.9487|0.9663|0.9063|0.8589|0.8758|0.88|1.0654|0.7282|0.7982|0.8322|0.6996|0.6658|0.5655|0.7181|0.7199|0.7966|0.8361|0.897|1.0366|1.0146|0.9364|0.9622|0.8732|0.8532|0.8463|0.8811|0.935|0.9265|0.8816|0.7895|0.8113|0.7787|0.7607|0.6629|0.7561|0.782|0.9714|1.0078|0.9576|0.958|0.812|0.7838|0.779|0.6401|0.4998|0.6104|0.5314|0.4998|0.4236|0.4534|0.4304|0.3511|0.2294|0.1218|0.2064|0.25|0.2267|0.2508|0.1971|0.2254|0.2281|0.2448|0.2189|0.208|0.2126|0.2003|0.1538|0.146|0.1317|0.1647|0.1662|0.1576|0.1516|0.1406|0.1398|0.165|0.1638|0.1868|0.2036|0.1782|0.1407|0.1442|0.1205|0.0572|0.079|0.07|0.0897|0.0857|0.0785|0.0659|0.0693|0.0713|0.0923|0.0751|0.0721|0.0825|0.1037|0.0976|0.0823|0.0373|0.0774|0.0828|0.0944|0.0635|0.0604|0.0486|0.0508|0.0631|0.0508|0.0555|0.0725|0.0822|0.0976|0.1229|0.1212|0.1163|0.1303|0.1443|0.1375|0.1424|0.151|0.1263||
2022-02-19 19:20:47|russ2000_1240|OMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:20:47|russ2000_1241|CHEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8885|0.89|0.7148|0.583|0.6688|0.657|0.7826|0.9179|0.9277|1.0108|0.9228|0.8388|0.8582|0.6662|0.6965|0.7806|0.6532|0.7095|0.6747|0.7222|0.7858|0.6898|0.7115|0.7404|0.656|0.8051|0.8131|0.7771|0.8129|0.8703|0.9627|0.7465|0.7521|0.6754|0.6197|0.5907|0.6164|0.5269|0.5801|0.5047|0.4797|0.5453|0.6815|0.6683|0.6239|0.6523|0.5626|0.5396|0.5698|0.4492|0.4164|0.3769|0.4102|0.5006|0.3966|0.346|0.4674|0.4803|0.4606|0.3781|0.3655|0.3823|0.2841|0.2644|0.2561|0.3204|0.3417|0.3658|0.3166|0.2852|0.2937|0.3258|0.2618|0.3058|0.3613|0.4073|0.4322|0.4218|0.4501|0.42|0.5104|0.529|0.5257|0.5837|0.6329|0.618|0.6318|0.7262|0.7146|0.7772|0.6525|0.6568|0.6471|0.6355|0.6919|0.6425|0.6669|0.7238|0.7499|0.7635|0.6694|0.6732|0.7416|0.7276|0.5692|0.1729|0.2141|0.3146|0.2989|0.2847|0.3481|0.3836|0.3361|0.6275|0.7922|0.8999|0.9915|1.0985|1.0988|1.0845|0.8943|0.8195|0.8716|0.8251|0.8756|0.8186|0.7459|0.6411||
2022-02-19 19:20:48|russ2000_1243|MCS|ps_ratio|0|||||||||||||||||||||||0.5884|0.5623|0.6239|0.6205|0.6406|0.6589|0.7044|0.6791|0.7134|0.7068|0.6608|0.6184|0.6828|0.7159|0.7159|0.7349|0.864|0.9002|1.0638|1.1023|0.9238|0.9085|0.8259|0.8724|0.9073|0.7884|0.7391|0.8588|0.9125|0.8505|0.7374|0.8545|0.8076|0.8185|0.8013|0.5609|0.5167|0.674|0.629|0.7251|0.6812|0.6262|0.6532|0.7364|0.7483|0.6767|0.7|0.7467|0.7248|0.7014|0.7131|0.6257|0.6605|0.73|0.8123|0.8851|0.9093|0.909|0.909|0.8731|0.8565|0.8213|0.657|0.7096|0.7329|0.7387|0.7328|0.7328|0.7553|0.5993|0.6215|0.5161|0.4385|0.5152|0.6139|0.6437|0.7295|0.7402|0.7181|0.6548|0.6653|0.6655|0.7279|0.7383|0.6721|0.7129|0.6874|0.6689|0.6938|0.7088|0.6566|0.6749|0.8025|0.8095|0.8365|0.8815|0.959|1.0922|1.1855|1.2215|1.3529|1.2084|1.34|1.3115|1.1974|1.239|1.4221|1.4784|1.3788|1.5477|1.6461|1.6072|1.4863|1.5005|1.5286|1.4449|1.5077|1.4022|1.4835|1.4226|1.3655|1.4848|1.4517|1.4072|1.4136|1.3876|1.424|1.5049|1.5546|1.5933|1.7892|1.7513|1.8021|2.1332|2.0456|2.0728|2.123|2.2437|2.0896|2.0193|1.748|1.8748|1.8946|1.7564|1.7882|1.6432|1.6238|1.6147|1.624|1.6518|1.7274|1.8067|1.7627|1.6467|1.9329|1.8582|1.852|1.8132|1.7332|1.6504|1.7048|1.7109|1.8376|1.857|1.6168|1.327|1.6133|1.6003|1.5313|1.6452|1.4807|1.3016|1.2014|1.2452|1.2326|1.2081|1.1713|1.141|1.153|1.3442|1.2146|1.28|1.0598|0.9891|1.226|1.0128|0.9334|1.0347|1.0027|1.015|0.8655|1.1695|1.1899|1.1289|1.1797|1.2056|1.0945|1.1953|1.0881|1.0615|1.0638|1.0363|0.8947|0.9468|1.0135|1.0362|1.1423|1.1069|1.1512|1.2355|1.1065|1.2705|1.1294|1.0628|0.9945|1.0803|1.0515|1.0665|1.0365|0.993|1.0078|1.0523|1.5504|1.682|1.6877|1.8481|1.9875|1.9471|2.2114|2.4259|2.4407|2.9661|2.9424|2.7474|1.7753|1.8903|1.9276|2.0649|2.116|2.3106|2.4986|2.749|2.7249|2.6428|2.3232|2.1702|2.5324|2.4393|2.4692|2.2352|2.3234|2.546|2.7827|2.6955|2.7609|1.8431|2.238|2.0226|1.9034|2.2569|2.1337|2.1653|2.4179|2.6306|2.6269|2.6404|2.468|2.2437|2.3701|2.2142|2.22|2.257|1.8695|1.9015|1.7287|1.7323|1.5497|1.3287|1.5231|1.3048|1.5717|1.358|1.401|1.2156|1.2937|1.3556|1.2688|1.1071|1.0093|1.2708|0.8088|0.6404|0.6574|0.9823|0.8532|0.8212|0.9867|1.0054|1.0271|0.9395|1.0075|1.0424|0.9091|0.9785|1.041|1.0297|0.8639|0.7464|0.9626|0.8573|0.9235|0.9976|0.9984|1.0223|0.9129|1.0339|0.8655|0.8806|0.8258|0.777|0.7613|0.7498|0.7629|0.9139|0.9282|0.9555|0.9176|0.8557|0.8912|0.8884|0.9216|0.9513|0.9071|0.9|0.7738|0.7599|0.7971|0.8395|0.8954|0.8393|0.8586|0.8826|0.8674|0.8587|0.8742|0.795|0.9392|0.9282|0.9344|0.8607|0.8364|0.8685|1.0279|1.0298|1.0184|1.1063|1.0711|1.1024|0.9565|1.037|0.9672|1.0877|1.1083|1.1272|1.2313|1.1202|1.1119|1.0881|1.189|1.0657|1.0619|1.136|1.0972|1.0459|1.0443|1.0299|1.0346|1.0565|1.0592|1.1187|1.1744|1.2512|1.3405|1.4186|1.606|1.5331|1.443|1.5185|1.4687|1.5465|1.5099|1.3353|1.2027|1.101|1.1955|1.1718|1.2128|1.1885|1.1298|1.1733|1.314|1.2901|1.3659|1.341|1.5906|1.6752|1.7216|1.5975|1.7384|1.6035|1.8093|1.7208|1.6508|1.5506|1.441|1.3138|1.3947|1.3377|1.4248|1.3897|1.2111|1.1989|1.1|1.0083|0.2879|0.558|0.5173|0.7047|0.7334|0.8322|0.5897|0.5592|0.8956|1.7605|2.2986|2.565|4.8183|4.8111|5.0883|5.4523|2.3457|2.2771|1.6751|1.7826|1.677|1.7145|1.6175|1.7452||
2022-02-19 19:20:51|russ2000_1245|OSUR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4153|15.0708|15.7258|18.0192|14.0055|13.0919|13.3964|13.5908|18.8418|20.695|23.6706|21.6983|20.3833|20.1392|21.5281|23.9583|25.8929|36.1738|49.8818|67.7094|46.696|52.9221|46.7736|52.4864|46.0595|63.6822|70.6294|66.3839|85.3908|81.1632|64.6769|64.9568|65.4139|68.1585|69.6318|102.5287|80.5974|73.1339|101.3902|89.7557|79.9523|72.9295|77.7914|72.6702|76.4388|87.2047|80.7058|74.1485|78.6882|87.5791|91.6057|83.5525|74.4935|76.4036|58.7352|44.8269|53.3477|47.4202|46.4481|54.3082|55.7374|60.7525|58.8876|60.7525|53.5979|47.6005|58.8452|59.8627|55.2264|53.117|57.5712|51.3135|49.6437|75.5236|80.8676|78.5773|88.4838|113.5573|100.2816|105.1513|121.7576|135.9822|115.2898|97.911|99.7423|48.1968|53.8406|41.2495|33.1201|42.3783|38.8183|24.4559|22.1718|20.8689|15.986|13.1506|15.986|15.2975|14.4768|12.5661|13.5811|14.8157|15.4331|14.3998|12.3426|12.9304|13.9899|11.9497|8.7437|5.402|8.8033|8.6032|9.5192|7.4794|8.1593|5.7961|6.0474|7.7272|7.6835|6.8203|9.4956|7.7694|7.2274|7.5888|10.0971|13.5789|19.672|11.8093|13.0401|15.2537|17.8368|16.6678|16.4348|14.7543|9.8627|8.8526|9.1675|10.4455|9.6184|8.4553|10.3879|12.6829|13.7015|14.6391|14.7563|10.9163|12.0781|12.1356|12.7866|6.0779|6.2729|6.858|8.5725|6.938|6.4677|5.2619|4.6783|5.116|7.9621|6.8213|6.3401|8.4535|7.8664|6.9726|7.1334|7.9834|8.7144|8.7265|10.3298|10.0373|8.5076|8.8114|8.2119|8.5586|8.8954|9.6308|6.8496|7.2912|7.4418|4.7258|5.8394|5.3296|5.829|6.0701|4.972|4.8893|5.8159|5.8839|6.47|7.0717|8.3017|6.71|7.0021|6.5802|7.2403|7.8656|6.8005|7.2064|6.6941|6.6935|7.1301|5.5676|6.2544|6.1925|4.7889|5.3271|5.5911|5.7786|5.8546|5.702|5.161|4.9117|4.6613|5.1171|5.1796|5.7073|5.7073|6.0097|5.3516|5.0167|4.9077|4.4271|4.0087|4.4041|3.1416|2.7867|2.4735|2.4495|3.0559|3.0296|1.833|2.1576|2.317|1.6803|1.595|1.8717|2.3528|2.4912|1.7192|1.7864|1.7125|1.9901|2.0714|2.4532|3.0341|2.891|3.189|3.5501|3.7808|2.5797|2.7757|2.3594|1.9546|2.5892|2.4993|3.2305|4.059|3.9172|4.5094|5.0932|5.3796|5.224|5.9532|4.7388|4.3444|5.1425|5.4938|5.5483|5.5969|6.4275|5.4135|6.3424|6.1765|5.5075|6.6912|5.2631|5.0492|5.9415|4.0827|4.0329|4.2119|4.1123|3.2571|3.0968|2.6181|2.5332|2.49|2.613|3.0064|3.6415|4.2544|3.5153|3.8126|3.4364|4.565|4.2282|3.5583|4.2831|4.5493|4.1155|4.2836|3.7477|4.7362|5.0164|5.4714|4.3023|3.8013|3.397|3.237|3.1905|2.6589|2.813|2.6539|2.1978|2.5544|3.0574|2.8092|3.1128|3.2457|3.2977|3.2374|3.2467|3.0302|3.3107|3.9728|3.6102|3.2992|4.0879|4.0071|3.888|5.0915|5.486|5.8117|6.6587|7.7548|8.9089|8.61|9.0342|5.5983|6.9036|7.0926|7.3629|6.4863|5.8713|6.1851|6.0456|5.9938|5.7667|5.5155|5.1946|4.3767|4.0421|4.0257|4.374|3.7696|3.9448|3.5309|3.117|3.4586|2.8935|2.4753|2.8842|3.2523|3.1403|3.1476|2.7426|2.4258|4.1691|6.3451|4.0856|5.9314|5.6059|4.5952|5.1051|5.5381|5.2948|4.8524|5.6477|3.7612|3.9674|3.3236|3.2988|3.273|3.6042|3.5564|3.3409|3.3595|2.7217|2.669|2.8734||
2022-02-19 19:20:54|russ2000_1246|TREE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2348|0.2582|0.117|0.0975|0.0699|0.155|0.1636|0.1665|0.2134|0.4554|0.4672|0.4195|0.4368|0.3169|0.3616|0.3743|0.3002|0.4276|0.3663|0.411|0.483|0.4284|0.3646|0.4468|0.4766|0.5016|0.6116|0.698|0.6953|1.1359|1.0797|0.8535|1.0924|1.0055|1.0706|0.9995|1.0756|0.9614|0.975|1.0066|1.1622|1.1152|1.24|1.4736|1.5439|1.7381|1.811|2.3118|2.9178|3.1907|2.6985|2.6781|2.838|2.5328|2.3913|2.3493|2.2013|2.3983|2.3342|1.7441|1.8266|2.439|2.3962|2.4797|2.6125|2.6248|2.6054|2.7367|2.3224|2.1668|1.817|2.1293|1.9665|2.2921|2.5133|3.1478|3.1413|3.2559|2.8377|3.5152|3.7531|3.6772|4.0455|4.7761|7.3039|6.2684|5.0171|6.3486|5.8123|4.3195|3.2443|4.4321|4.2141|3.6247|3.809|3.4915|3.7655|3.6041|3.4643|2.8603|3.5434|3.2679|3.7713|3.8959|3.6304|4.4201|5.2252|4.7668|6.2405|6.2993|6.2012|6.349|7.3751|7.7569|7.5388|7.861|6.8588|5.4374|5.5447|4.3811|4.8924|5.2263|4.2344|5.0136|4.9064|4.0954|5.6493|5.7928|5.9211|6.3314|6.387|6.2359|4.6778|4.5673|4.1214|4.9067|4.8265|4.044|4.1798|3.5926|1.9336|3.0196|3.6761|4.0326|4.6074|4.1834|4.56|4.2837|3.553|4.0008|4.788|3.9659|3.2167|2.8979|3.0005|2.8858|2.478|2.244|1.7|1.8858|1.5202|1.6163|1.5881||
2022-02-19 19:20:55|russ2000_1249|ENTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6583|1.5704|1.5025|1.402|3.4013|3.6731|3.6382|7.5042|5.9945|8.7607|82.5134|107.2069|106.685|115.7416|107.5551|114.3424|16.8955|14.6586|15.9786|16.8337|17.0254|18.5519|7.7163|5.2814|5.3487|3.5471|3.7969|4.35|5.8147|6.506|4.7861|4.4975|3.8858|3.8259|4.7618|3.4185|4.3726|6.4553|5.6956|5.3377|4.8059|4.6909|4.7953|5.7278|5.1565|7.1278|13.0195|12.2046|10.7378|12.7833|13.0475|12.3291|18.2147|19.0896|20.5991|9.0851|9.2889|9.0511|8.8236|13.394|12.2676|10.2305|11.7027|12.9755|11.5975|9.6422|8.4523|8.041|7.9401|7.2994|6.3527|7.1679|9.2519|8.4196|8.1558|8.3721|8.0549|6.7335|6.4607|6.2835|6.3949|6.4838|6.7949|6.0564|5.8355|5.9843|5.9914|5.9244|6.8546|6.4784|6.7677|7.757|7.4008|6.7874|8.2136|10.0538|9.8351|10.6011|10.968|10.0656|9.0625|8.9339|11.838|12.5754|17.9073|16.137|15.2763|13.0336||
2022-02-19 19:20:56|russ2000_1250|GOOD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0089|36.8947|38.0134|37.1002|29.8313|29.7778|29.7422|20.0933|20.6346|19.0861|15.2909|15.7541|15.8926|12.2107|11.8543|12.1234|9.4099|10.2612|10.9253|9.2451|9.1534|8.7728|6.9417|7.1658|7.7296|6.8915|6.7788|6.7358|6.2166|6.2628|6.1611|5.7887|5.9646|5.947|5.6185|5.2718|5.2774|5.1102|5.0362|4.7046|4.4532|4.4768|4.1764|3.9143|4.0345|4.3686|3.8175|3.3296|3.4314|2.5884|2.8511|2.2446|1.9801|1.8878|1.483|1.6955|2.4034|2.5149|2.3656|2.7995|2.6583|2.6721|2.5677|2.5818|2.6227|2.7875|2.8377|2.922|3.3979|3.187|3.1731|3.4118|3.3978|3.5828|3.791|3.7951|3.8811|3.8093|3.7663|3.8364|3.8238|3.8975|3.8142|3.7055|3.4119|3.5367|3.7163|3.9049|4.1417|4.2703|3.9967|4.0406|3.9842|3.7421|3.94|4.0123|4.2126|4.1639|4.0384|4.0182|3.914|4.0933|4.1365|4.115|3.9721|4.0477|3.9654|3.8579|3.7356|3.8109|4.0789|3.8044|3.9313|3.8217|3.8524|3.9896|4.0078|3.9443|4.1296|4.049|4.1917|3.9674|4.2321|4.1525|4.1855|4.2363|4.3501|4.6816|4.452|4.3422|4.3159|4.1081|3.6539|3.7265|4.2136|3.8837|3.8676|3.7435|3.9363|4.4015|4.5197|4.474|4.6526|4.843|5.0471|5.0324|4.5552|5.2515|5.7068|5.515|5.6532|5.817|6.2715|5.996|6.2376|5.7712|6.1346|6.4239|6.513|6.2399|5.8608|5.1357|5.0957|4.9409|5.0932|5.2849|5.5126|5.4212|5.4517|5.1144|5.158|5.2507|4.9779|5.3941|5.5211|5.6548|5.7775|5.5882|5.7656|5.7255|6.1451|6.208|6.2374|6.0449|5.6467|5.7929|5.2321|3.4667|4.2474|4.938|4.7252|4.6523|4.8762|4.4911|4.2544|4.6789|4.5326|4.5837|4.8598|5.2376|5.3921|5.6522|5.9639|5.956|5.9061|5.6693|5.8628|6.0907|6.806|6.1426||
2022-02-19 19:20:57|russ2000_1251|CPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.379|2.379|2.379|2.3513|2.4287|2.2703|1.9535|1.66|1.6349|1.7103|1.5638|1.9666|1.8719|1.902|1.8341|2.2304|2.2212|2.0673|1.9793|1.8184|2.011|1.9682|2.0576|2.0785|2.0785|2.0099|1.9477|2.0513|2.0357|1.995|1.9747|1.891|1.9706|1.7915|2.1119|2.2292|2.1901|2.1148|2.0863|1.9535|1.9117|1.8746|2.0045|1.91|1.9739|1.7911|1.8324|1.9136|1.9678|1.8983|1.7718|1.9887|2.0744|1.912|1.8579|1.8651|1.7841|1.6218|1.7796|1.7796|1.7526|1.8222|1.8133|1.867|3.179|3.58|4.2283|5.5875|5.5875|5.6748|7.1215|7.6338|7.0076|7.1616|7.2189|7.3044|7.2535|6.5627|7.0527|6.7691|7.0025|7.1192|6.6596|6.9232|7.9448|7.7708|7.7708|8.326|8.2359|8.2943|8.5839|10.0485|9.4808|9.3391|8.976|8.7516|8.3028|8.4527|8.8424|7.7026|7.0377|6.7802|5.6302|4.6092|4.8996|5.0082|3.2608|3.2368|3.332|3.3342|3.6121|3.8092|4.141|4.2296|4.141|4.2582|4.6861|4.7311|5.1211|4.6537|4.0748|3.9036|4.1487|4.0149|3.8301|3.6387|3.6387|2.8381|2.9517|3.005|2.9337|3.0441|3.0234|2.8354|2.638|2.986|2.8147|3.5283|3.575|2.9719|2.8965|2.9595|2.8611|2.9075|3.1168|2.9833|3.414|3.3789|3.3125|3.1792|3.6189|4.5249|5.3047|5.4668|5.6201|5.4257|5.3965|4.9305|4.9344|5.3984|5.2474|4.6939|5.3051|3.9421|4.0549|4.375|4.4888|4.0707|4.2813|4.5324|3.682|3.6512|4.1466|4.1008|4.2981|4.4066|4.5588|5.3795|4.9353|5.3853|5.1041|4.7084|4.4686|5.0133|4.8902|4.6272|4.6989|4.5662|4.6562|4.8399|5.0002|4.4811|4.5375|4.5458|4.7547|4.916|4.7296|4.3876|4.478|4.3744|4.5401|4.5328|4.6143|4.7949|4.3876|4.4274|4.2079|3.9883|3.8503|3.5256|3.895|3.6697|2.5411|2.4573|1.8011|2.295|2.0731|2.2962|1.8651|1.4996|1.1089|1.4222|1.443|2.0849|1.4486|1.2645|0.9132|0.8246|0.4403|0.6772|0.8279|0.6999|0.3605|0.3628|0.2573|0.2881|0.1222|0.0934|0.171|0.1561|0.1648|0.2666|0.2975|0.3056|0.215|0.2347|0.2192|0.2268|0.2034|0.2063|0.3518|0.193|0.1486|0.7235|0.656|0.6876|1.515|1.2603|1.2413|1.9065|1.998|2.1653|2.9456|3.0175|2.7952|3.1078|3.315|3.202|3.2297|3.1254|3.2459|3.3781|3.1321|3.36|3.7043|3.7628|3.7231|3.5647|3.8789|4.1979|4.2463|4.0813|3.8506|3.9586|4.2187|4.3533|4.5126|4.1414|4.5533|4.5653|4.1891|4.4645|4.34|3.9238|3.8864|3.7867|4.1437|3.9253|4.0701|4.7137|4.8086|4.53|4.489|4.5202|4.5026|4.3361|3.963|3.8338|4.1772|4.2455|3.6392|3.5198|3.7497|3.5685|3.965|4.0288|4.1109|4.2467|4.2618|4.1581|4.2044|5.165|4.9049|5.0022|4.9751|4.7137|4.9165|5.0086|4.9065|4.7386|4.4137|4.9602|4.5364|4.6848|4.489|4.3174|4.4062|4.3106|4.4126|4.4291|4.362|4.0939|4.1543|3.781|4.0491|3.7723|3.6264|4.0925|4.0575|3.94|3.9981|3.8589|3.9568|3.6794|3.6266|3.6086|3.8451|3.8035|3.6652|3.6614|2.9304|1.8732|1.7494|2.1121|1.7137|1.927|1.9122|1.6174|1.9929|2.1313|2.4005|2.569|2.9826|3.139|3.21|3.2214|2.8164|3.0134|2.7754|2.9134|3.0884|3.0059|3.3948|3.3485||
2022-02-19 19:21:00|russ2000_1252|CTRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7303|7.9999|8.4558|6.4714|7.3723|5.6624|6.3672|7.2763|4.6535|5.7363|5.2667|5.473|5.0246|5.1848|5.2917|5.2501|4.522|5.2274|5.302|5.2181|5.5009|5.2938|5.9707|6.4705|6.8056|7.0119|7.7383|7.6138|8.4039|7.7576|7.3388|7.9455|8.2354|8.2893|8.3001|9.2342|9.2124|9.9509|10.2037|9.9396|10.6107|10.7549|10.7156|9.9194|9.178|8.3472|7.6825|7.3386|7.2899|9.0258|9.0205|8.8849|9.5057|8.6673|9.1208|10.2724|9.405|11.0959|11.4076|12.4016|12.9113|12.4121|12.8961|12.1676|12.7844|13.2179|12.9356|12.1808|11.8151|13.2663|13.3892|7.7203|9.2515|11.5222|10.0507|10.9842|11.8351|9.9386|9.6381|11.2008|11.6076|12.648|12.117|13.0617|12.4538|12.8127|12.5442|12.4238|11.5551|10.3279|10.6594|11.4778|11.9543|10.7993||
2022-02-19 19:21:00|russ2000_1253|ARC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6312|0.6609|0.6113|0.6573|0.8582|0.9107|0.9507|0.8568|0.8588|0.677|0.7944|0.7822|0.7105|0.8049|0.8583|0.8727|1.0554|0.9286|0.8807|0.7692|0.6608|0.3725|0.394|0.4355|0.4557|0.5316|0.7486|0.5445|0.5815|0.601|0.5728|0.5653|0.5008|0.4352|0.4815|0.3595|0.2785|0.3126|0.2811|0.2733|0.3283|0.3499|0.4532|0.472|0.5497|0.5166|0.5469|0.7417|0.9764|0.9108|0.788|0.8736|0.8776|0.7168|0.7066|0.6998|0.7403|0.8484|0.9221|1.1566|0.9958|1.0616|1.0438|0.9504|1.0046|0.988|0.842|0.8124|0.7816|0.6937|0.6367|0.7095|0.5528|0.4672|0.405|0.3984|0.4259|0.4625|0.4591|0.4252|0.4297|0.4039|0.4147|0.3841|0.5461|0.6098|0.5074|0.4835|0.4092|0.4264|0.4218|0.4748|0.446|0.4206|0.4659|0.5158|0.28|0.2889|0.2598|0.2738|0.2479|0.2514|0.2317|0.2049|0.2873|0.3457|0.3094|0.2642|0.2733|0.3047|0.2732|0.2653|0.2507|0.2676|0.2382|0.235|0.2189|0.1536|0.1641|0.1455|0.1292|0.1639|0.1485|0.158|0.0945|0.0982|0.1172|0.1215|0.1871|0.1442|0.1536|0.1701|0.1921|0.2498|0.3226|0.2944|0.3676|0.3465|0.379|0.3323|0.3723|0.4617|0.4787|0.509|0.4452|0.6015|0.5265||
2022-02-19 19:21:02|russ2000_1255|MSEX|ps_ratio|0||||||||||||||||||||||||1.1754|1.1667|1.2711|1.2711|1.4484|1.6451|1.6451|1.6092|1.5911|1.6092|1.6374|1.6192|1.7466|1.7439|1.9437|1.7802|1.7594|1.7956|1.7503|1.8039|1.8923|2.1577|2.0944|2.0429|1.8541|1.8334|1.8926|1.9686|1.9134|1.7137|1.8634|1.9754|2.0424|1.9921|1.8613|1.8865|1.7942|1.7067|1.6733|1.8908|1.8122|1.7874|1.7295|1.7846|1.6863|1.67|1.6804|1.7444|1.7604|1.7024|1.7339|1.6709|1.7296|1.7138|1.7138|1.7015|1.6691|1.6043|1.6747|1.6917|1.6917|1.691|1.7079|1.6402|1.6568|1.623|1.6061|1.5846|1.6097|1.5179|1.514|1.514|1.514|1.4955|1.5287|1.562|1.5923|1.6601|1.7278|1.7079|1.7245|1.7079|1.5751|1.6369|1.6523|1.5921|1.621|1.621|1.5435|1.7196|1.8143|1.8181|1.8724|1.8588|1.9523|2.0654|1.9523|2.0193|1.9328|2.0482|2.0163|2.0748|1.9579|2.0706|1.9855|2.0989|2.2332|2.2601|2.2063|2.289|2.2352|2.1544|2.0132|1.8013|1.9073|1.7552|1.7818|1.8882|1.9208|1.9482|2.003|1.8646|1.7274|1.7822|1.788|1.788|1.76|1.7529|1.8642|1.8921|1.8771|1.8771|1.9315|2.0442|2.0169|2.0577|1.8358|1.8084|1.8633|1.8401|1.8264|1.8818|1.9808|2.0374|1.9243|1.9068|1.9523|1.9068|1.8894|1.9033|1.82|1.8746|2.0399|2.0468|1.9446|1.9847|1.9713|2.3701|2.1837|2.1699|2.0849|2.0652|2.1242|2.1497|2.2279|2.1756|2.2623|2.4148|2.5038|2.5858|2.2462|2.3246|2.4104|2.288|2.5587|2.5453|2.5205|3.2779|2.9251|3.0695|3.0454|2.9643|2.8749|2.7675|2.7483|2.6772|2.772|2.6651|2.6651|2.7365|2.8081|2.753|3.1323|2.9547|2.9428|2.9547|2.8752|2.9335|3.0488|3.0757|3.0757|3.2028|3.027|3.0619|3.0802|3.0156|3.0578|2.9893|3.04|3.2007|2.9104|2.8852|2.9532|2.9531|2.7508|2.794|2.6873|2.9129|2.9221|2.9207|2.8221|2.8451|2.9485|3.1544|3.1022|3.3491|3.1929|3.4562|3.3769|3.4254|3.3343|3.4794|3.5611|3.2184|3.1682|3.1422|2.8567|3.0812|2.8721|3.007|3.2069|2.9218|3.0119|2.9444|2.8879|3.0059|3.2339|3.3359|3.3043|3.5899|3.6027|3.2793|2.9464|2.9154|2.917|2.9091|2.8994|2.9613|2.6832|2.8488|2.8216|3.0391|2.8787|2.7409|2.732|2.8311|2.7767|2.72|2.8038|2.8576|2.8791|2.963|3.1672|2.9881|3.0238|3.0207|3|3.0223|2.8572|2.9028|2.8114|2.8961|2.8207|2.6486|2.7185|2.6334|2.5977|2.2698|2.5482|2.5154|2.5708|2.0847|2.1876|1.9893|2.0599|2.1422|2.2626|2.3107|2.3069|2.4368|2.6346|2.5525|2.584|2.575|2.6435|2.7507|2.2429|2.3397|2.4542|2.4506|2.5291|2.6026|2.5839|2.6705|2.6139|2.6574|2.6193|2.7322|2.7058|2.8734|2.8054|2.6844|2.766|2.7996|2.7919|2.8917|2.9834|2.8263|2.8425|2.9035|2.9239|2.962|2.8613|3.0084|2.886|2.7811|2.7826|2.8445|2.8372|2.8401|2.6398|2.7354|2.7228|2.8721|2.9763|2.8124|2.9546|2.9995|2.9532|2.9176|2.7591|2.8608|3.0721|2.8378|2.929|2.9695|2.8642|2.9119|2.8903|3.1852|3.1337|3.057|3.1165|3.1553|3.159|3.0385|3.0016|3.0162|3.031|3.039|3.3549|3.2927|3.3721|3.399|3.7826|3.6141|4.27|4.9072|4.8765|5.5206|5.2091|4.1767|4.1608|4.3546|5.1761|5.1069|4.4012|4.4642|4.7483|4.3014|4.464|4.8551|4.927|4.7795|5.4293|5.467|5.4821|4.8496|4.6378|4.5004|5.0529|5.1418|5.307|5.3482|5.4174|5.794|5.4421|6.0303|6.359|6.3427|6.5859|7.0087|6.485|7.2925|7.1252|7.5937|7.0743|7.5461|7.9859|7.3146|7.8048|7.7828|8.6592|6.9439|7.8475|7.772|8.6503|8.1202|8.2484|8.0598|8.2081|9.2016|8.8483|8.8185|10.0472|8.6658|10.1119|9.9538|10.869|10.095|13.0065|13.3185|12.8133|12.6089|12.6358|12.4987|11.7911||
2022-02-19 19:21:05|russ2000_1257|STFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6939|0.603|0.6494|0.5972|0.6962|0.719|0.6733|0.7355|0.8139|0.8681|0.7824|0.7926|0.8027|0.8378|0.8475|0.8378|0.7634|0.7898|0.7722|0.7484|0.8691|0.9013|0.9277|0.8805|0.8805|0.8684|0.8219|0.8064|0.7663|0.7509|0.7893|0.818|0.8489|0.8026|0.7533|0.7389|0.7968|0.8213|0.8213|0.8213|0.825|0.7824|0.7824|0.7881|0.8443|0.9499|0.9075|0.9913|0.9913|0.9612|1.2048|1.1599|1.0667|1.0908|1.1151|1.1905|1.0545|0.9638|1.0113|1.089|1.1168|1.1282|1.0069|1.0322|0.9967|0.946|1.0643|1.1239|1.1162|1.1009|1.041|1.0637|1.1549|1.2854|1.405|1.3826|1.5942|1.5507|1.4927|1.7385|2.0158|2.0682|2.245|2.0904|1.7917|1.707|1.5582|1.5865|1.3357|1.5561|1.3702|1.3214|1.2771|1.2737|1.0523|1.2121|1.3586|1.3471|1.2275|1.0827|0.9988|1.1091|0.9436|0.8341|0.7933|0.6941|0.8684|0.8516|1.0421|0.9863|1.0082|1.0521|1.1282|1.1175|1.1336|1.4993|1.4193|1.3873|1.116|1.3717|1.4412|1.4327|1.3117|1.2641|1.0198|1.1592|1.2845|1.0229|0.8952|0.9689|0.7823|0.9058|0.8784|0.7364|0.7256|0.6732|0.6543|0.6483|0.5632|0.6398|0.6303|0.6366|0.6509|0.7435|0.8331|0.8781|0.8958|0.982|0.9978|0.9725|0.9479|0.8802|0.932|0.9459|0.968|1.0509|1.1605|1.1566|1.1426|1.1259|1.0823|1.0524|0.9855|0.9941|1.0028|1.0485|0.9722|0.9818|1.0449|1.1433|1.1709|1.1473|1.1289|1.2412|1.3292|1.3452|1.3536|1.1719|1.2046|1.3157|1.2203|1.1763|1.094|1.1595|1.1132|1.2384|1.2717|1.2909|1.219|1.1594|1.2155|1.1192|1.175|1.1506|0.9626|1.1039|1.1537|0.9808|1.0278|0.9165|1.0702|0.9944|1.006|0.9818|1.0042|0.8228|1.0024|1.0675|0.8873|0.8191|0.8468|0.9595|0.7426|0.5028|0.578|0.5086|0.5986|0.5792|0.5999|0.5612|0.5952|0.5327|0.5823|0.5706|0.5006|0.5972|0.553|0.5976|0.5168|0.4597|0.4867|0.4594|0.4786|0.4825|0.5092|0.5073|0.4646|0.4984|0.5088|0.4617|0.4597|0.4776|0.4374|0.3316|0.3507|0.3422|0.3435|0.3311|0.335|0.3392|0.3637|0.3812|0.4078|0.4152|0.4018|0.4684|0.5148|0.4884|0.462|0.5631|0.5501|0.5905|0.5611|0.6401|0.6552|0.6753|0.7299|0.6739|0.7195|0.7146|0.6675|0.7609|0.6777|0.7503|0.7723|0.7741|0.8013|0.8112|0.735|0.7718|0.7817|0.7344|0.7524|0.7464|0.808|0.8238|0.848|0.7793|0.7335|0.8346|0.7948|0.7425|0.7598|0.7884|0.7405|0.5996|0.662|0.6727|0.6549|0.6394|0.6388|0.6526|0.6764|0.6945|0.6951|0.7102|0.8024|0.8022|0.8001|0.8142|0.8097|0.7557|0.7371|0.7729|0.7606|0.7477|0.7757|0.7736|0.8729|0.8325|0.8566|0.8771|0.8716|0.8901|0.9692|0.9278|0.9681|0.9669|0.9715|1.0408|1.0727|1.1835|1.1573|1.1594|1.097|1.1358|1.1437|1.197|1.0835|1.0888|1.0902|1.0724|1.063|0.9549|0.9556|0.7996|0.8961|0.7154|0.7269|0.5216|0.4971|0.5199|0.4193|0.4604|0.5193|0.5267|0.4978|0.5206|0.5372|0.4857|0.4892|0.4498|1.356|1.3836|1.3872|1.4002|1.4013|1.3983|1.4057||
2022-02-19 19:21:07|russ2000_1259|ATRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:07|russ2000_1260|GLDD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0794|0.0782|0.0788|0.083|0.0699|0.0714|0.0711|0.2601|0.2704|0.2857|0.4052|0.4739|0.5637|0.7282|0.6594|0.729|0.8906|0.8579|0.9431|0.786|0.6838|0.5877|0.585|0.603|0.638|0.6368|0.6788|0.7879|0.4935|0.5006|0.3203|0.4245|0.3517|0.2182|0.2654|0.3906|0.5288|0.4289|0.5706|0.6182|0.6505|0.613|0.5614|0.6141|0.5473|0.4135|0.5416|0.5319|0.5697|0.5606|0.4655|0.4637|0.523|0.5822|0.6735|0.6743|0.7385|0.6559|0.6792|0.6359|0.4791|0.5038|0.5056|0.4091|0.4237|0.5354|0.5594|0.6674|0.73|0.8016|0.8063|0.787|0.7164|0.8243|0.8355|0.8119|0.8652|0.9142|0.9566|0.9685|0.9543|0.997|0.7041|0.6464|0.796|0.8127|0.7483|0.6769|0.7251|0.8258|0.8142|0.7356|0.6452|0.7142|0.7388|0.7206|0.6478|0.6529|0.5622|0.5922|0.4721|0.5324|0.6245|0.6255|0.5934|0.4382|0.4585|0.4297|0.4196|0.41|0.4128|0.3693|0.391|0.2793|0.3165|0.2681|0.237|0.2469|0.2949|0.3222|0.3452|0.3248|0.3263|0.2944|0.2723|0.2778|0.356|0.4345|0.4634|0.4345|0.3969|0.4495|0.4065|0.4175|0.3683|0.388|0.5308|0.5308|0.5412|0.5337|0.456|0.4871|0.51|0.5377|0.5931|0.6496|0.6376|0.6857|0.7224|0.6918|0.8294|0.7188|0.7147|0.8861|0.877|1.0295|1.0202|1.0087|0.9134|0.9425|0.9276|0.8998|0.9604|1.0606|0.9673|0.9015|0.6928|0.8232|0.8436|0.7895|0.871|0.8651|0.9144|0.942|1.0245|1.1924|1.257|1.3673|1.4383|1.4392|1.4259|1.3612|1.3859|1.4457|1.4036|1.4238|1.4833|1.4564|1.2493||
2022-02-19 19:21:09|russ2000_1261|KBAL|ps_ratio|0||||||||||||||||||||||||0.6043|0.6017|0.6795|0.657|0.5812|0.6216|0.6072|0.6918|0.6569|0.6094|0.5549|0.6193|0.62|0.5956|0.5907|0.5804|0.5852|0.5804|0.6343|0.5497|0.5973|0.5333|0.5635|0.6088|0.5688|0.6684|0.8201|0.7755|0.7619|0.7437|0.7657|0.8092|0.8701|0.8319|0.6323|0.5907|0.6117|0.5709|0.5709|0.6328|0.6169|0.5853|0.5532|0.5844|0.5454|0.5613|0.4872|0.4833|0.4906|0.5208|0.5095|0.4936|0.4972|0.5081|0.5125|0.5298|0.5817|0.5901|0.57|0.57|0.547|0.5602|0.5668|0.5992|0.5992|0.5992|0.6162|0.5559|0.5224|0.4904|0.4291|0.4699|0.4911|0.5187|0.5464|0.6157|0.6087|0.6507|0.6255|0.5819|0.6037|0.6309|0.6015|0.5942|0.6409|0.721|0.7865|0.7414|0.7484|0.7064|0.6199|0.7178|0.6917|0.6739|0.6302|0.6427|0.6413|0.6562|0.7244|0.6639|0.6353|0.6696|0.6458|0.6514|0.6569|0.6281|0.7132|0.6653|0.6403|0.6507|0.6351|0.5401|0.4947|0.4846|0.4635|0.4536|0.5022|0.4596|0.4644|0.4669|0.4934|0.4697|0.5124|0.4734|0.4872|0.5102|0.4956|0.4615|0.4683|0.5039|0.4589|0.4657|0.4501|0.5036|0.5303|0.5158|0.5248|0.5384|0.4836|0.4857|0.582|0.6224|0.6118|0.7095|0.6921|0.6733|0.6607|0.6269|0.5815|0.6516|0.6588|0.6916|0.7366|0.6877|0.6713|0.656|0.598|0.5716|0.677|0.7251|0.7429|0.7764|0.5709|0.5591|0.5394|0.472|0.5689|0.591|0.573|0.5316|0.4901|0.4351|0.468|0.5265|0.4747|0.5521|0.5433|0.5329|0.4446|0.4567|0.4487|0.4181|0.413|0.2946|0.3749|0.4318|0.3753|0.3849|0.4326|0.438|0.3813|0.3599|0.3423|0.3364|0.3556|0.3141|0.346|0.339|0.3839|0.3699|0.3611|0.32|0.2906|0.3455|0.3764|0.3776|0.3906|0.4097|0.427|0.415|0.4139|0.3417|0.373|0.3477|0.3832|0.3744|0.3568|0.3538|0.3388|0.3506|0.4008|0.3961|0.4012|0.3949|0.3939|0.3916|0.4126|0.394|0.4155|0.4363|0.4478|0.4255|0.3988|0.3736|0.4133|0.3855|0.3811|0.3945|0.3851|0.4235|0.4321|0.4227|0.4169|0.4316|0.339|0.3661|0.3597|0.3673|0.3444|0.3272|0.2987|0.2882|0.2899|0.3834|0.3864|0.4085|0.4142|0.4074|0.5255|0.4738|0.4704|0.4978|0.641|0.6188|0.5982|0.6066|0.5177|0.4587|0.4282|0.3247|0.3322|0.3099|0.3185|0.2636|0.3088|0.309|0.3086|0.2788|0.2354|0.2339|0.2241|0.2302|0.178|0.2302|0.2263|0.2302|0.1588|0.0882|0.1862|0.149|0.1297|0.1493|0.125|0.1368|0.1509|0.1639|0.1533|0.1943|0.191|0.2076|0.2277|0.2106|0.1766|0.1838|0.2126|0.1859|0.144|0.1625|0.1346|0.1494|0.1558|0.1502|0.1718|0.1677|0.1783|0.1699|0.1816|0.1646|0.1573|0.1468|0.1394|0.1214|0.1406|0.1516|0.1283|0.1538|0.1558|0.1796|0.1776|0.1789|0.1994|0.2421|0.2908|0.3125|0.3053|0.3191|0.2979|0.2772|0.2364|0.2294|0.2327|0.2479|0.5769|0.653|0.5846|0.6239|0.6582|0.8377|1.2017|1.1889|1.5007|2.7504|2.8491|2.4497|0.7016|0.6617|0.6663|0.8322|0.9943|0.6677|0.6352|0.6038|0.6651|0.7067|0.6824|0.822|0.7857|0.7314|0.7062|0.5956|0.6876|0.7788|0.5981|0.5901|0.6446|0.6839|0.7014|0.705|0.6762|0.6768|0.7398|0.7482|0.7228|0.8673|1.0059|0.9584|0.9395|0.941|1.0134|0.9798|0.9088|0.9077|0.9235|1.0739|1.0413|1.0071|1.0024|0.997|0.8821|0.9037|0.8761|0.8618|0.8607|0.8602|0.9305|0.867|0.852|0.7899|0.7094|0.7064|0.7843|0.6887|0.7627|0.752|0.8405|0.8361|0.8463|0.9209|0.9715|1.0202|0.9986|0.9073|0.7817|0.5755|0.5929|0.5407|0.5893|0.5577|0.5715|0.5798|0.5666|0.6013|0.7157|0.724|0.7749|0.8942|0.9313|0.8508|0.8548|0.8047|0.8106|0.7151|0.6941|0.6539|0.6355|0.6101|0.6008||
2022-02-19 19:21:10|russ2000_1263|IBTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5217|4.3523|4.3816|4.3796|5.0635|5.1325|5.0238|5.4121|6.5361|6.8042|6.7562|7.5046|8.2436|6.5172|6.5212|6.9545|6.0747|6.3867|5.5147|5.2028|4.9607|3.8856|3.8545|4.0632|4.2552|4.2211|4.3619|4.356|4.8429|4.0519|3.9487|4.0775|4.0471|3.158|2.882|2.891|2.5273|3.4437|3.6421|3.6303|3.8532|4.1716|3.9576|4.3836|5.7777|5.5756|5.7285|5.5801|5.7095|5.4047|5.0821|5.2949|5.4186|4.8666|5.2178|5.3207|5.8609|5.7279|5.9503|6.3111|5.9419|6.0251|6.4159|5.5383|5.6531|5.5957|5.4607|4.769|4.2266|3.9239|4.2952|4.6584|4.2842|4.4233|4.1962|4.2359|3.9104|3.6868|3.9148|4.1728|4.2439|4.0577|4.0148|3.3787|1.7589|2.1568|2.6918|2.778|3.1816|3.4172|3.3855|3.8526|4.1021|4.4461|4.6105|5.0796|5.0662|5.3111|5.5763|5.0799|4.9949|4.8233|5.2664|5.2722|5.1898|5.3797|5.609||
2022-02-19 19:21:11|russ2000_1264|CALX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2619|0.2387|0.2018|0.1987|0.5052|0.488|0.6051|0.9812|0.9212|1.113|1.692|1.6746|1.8769|2.4996|2.6553|2.4622|2.6181|2.0658|1.505|0.9772|1.1203|0.9533|0.8433|1.1336|1.2075|1.126|1.0188|1.0536|1.1467|0.6428|0.7416|0.92|0.8764|1.0143|1.1497|1.1205|1.23|1.158|1.1623|1.4327|1.3857|1.755|1.834|1.6625|1.349|1.2618|1.2178|1.0629|1.1345|1.13|1.1525|1.0332|1.0943|1.2094|1.4304|1.2639|1.5046|1.3428|1.2675|1.1092|1.0573|1.0852|0.9291|1.0198|0.9353|1.0453|0.9783|1.0361|0.8662|0.9799|0.9287|0.9388|0.8844|0.8629|0.8445|0.8555|0.8157|0.8923|0.9018|0.8211|0.7118|0.8598|0.8095|0.7456|0.7349|0.6832|0.6883|0.6986|0.6729|0.6829|0.4785|0.528|0.5379|0.6415|0.5651|0.6142|0.6683|0.6949|0.6898|0.8133|0.8311|0.7507|0.8526|0.8598|0.8328|1.0587|1.164|1.3219|0.9762|0.9584|0.9039|0.7603|0.8435|0.7715|0.7483|0.7907|0.9709|0.9773|1.0445|1.1987|1.1611|0.9794|1.5296|1.8085|1.7423|2.6419|2.6988|2.2612|2.873|2.7307|3.3552|3.705|4.7644|3.9323|4.597|4.9421|4.8479|4.6841|4.6159|5.3792|6.9452|7.0344|5.9641|5.0067||
2022-02-19 19:21:13|russ2000_1265|RAIL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2645|0.2524|0.2452|0.2317|0.3705|0.4398|0.475|0.5137|0.5615|0.5745|0.7139|0.8507|0.7597|0.8335|0.6358|0.5825|0.5808|0.6156|0.5093|0.5056|0.5219|0.4997|0.5139|0.4273|0.3944|0.4121|0.4464|0.491|0.4476|0.4393|0.4671|0.4807|0.4308|0.4747|0.5721|0.5737|0.7478|0.7041|0.8468|0.7701|0.625|0.7947|0.4167|0.5041|0.392|0.3374|0.3255|0.2364|0.3046|0.3099|0.3008|0.2957|0.3568|0.3364|0.6281|0.6298|0.4596|0.9569|0.9617|1.1256|1.3377|1.4547|1.3341|1.642|1.8826|1.8037|2.1318|2.295|2.3329|2.461|2.4568|2.2928|1.9567|1.729|1.6055|1.2257|1.0283|0.7735|0.478|0.7517|0.7626|0.5334|0.5529|0.6392|0.4175|0.4144|0.394|0.3699|0.3336|0.3132|0.2926|0.3178|0.341|0.4198|0.4401|0.3726|0.4598|0.4081|0.388|0.4934|0.5769|0.5166|0.78|0.8669|0.8348|1.0674|0.9143|1.0755|1.1103|1.0678|1.1403|0.8513|0.7492|1.0463|0.817|0.8563|0.7043|0.5211|0.513|0.6299|0.6013|0.4805|0.4391|0.3441|0.3082|0.3431|0.2934|0.3299|0.3686|0.3072|0.3011|0.2348|0.2186|0.2176|0.2181|0.2359|0.2427|0.2422|0.2961|0.2487|0.3247|0.3535|0.3336|0.3055|0.2917|0.312|0.393|0.4314|0.3838|0.4234|0.5312|0.4998|0.4387|0.499|0.4338|0.4362|0.4748|0.47|0.6072|0.6888|0.755|0.6761|0.6785|0.4318|0.3378|0.2709|0.2837|0.3117|0.2706|0.2658|0.2556|0.2367|0.1923|0.1649|0.2099|0.1416|0.085|0.1085|0.0897|0.0854|0.0702|0.0894|0.0902|0.1507|0.2252|0.1977|0.3552|0.2163|0.3445|0.3097|0.5078|0.4273|0.7551|0.7296|0.8043|0.65|0.5622|0.5833|0.4324|0.4752|0.3812|0.422|0.376||
2022-02-19 19:21:14|russ2000_1266|CVEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4354|2.4674|2.934|2.7865|2.7648|1.3749|1.1979|0.9883|0.3513|0.3694|0.4259|0.398|0.5933|0.4771|0.3974|0.2631|0.2549|0.3244|0.361|0.326|0.3005|0.2264|0.1852|0.2583|0.3428|0.5407|0.4788|0.3604|0.3026|0.294|0.3179|0.5748|0.6224|0.8352|0.9133|0.8171|0.7975|0.5588|0.6644|0.5659|0.6859|0.8788|0.7076|0.6945|0.9803|1.1146|1.2925|1.2824|1.0587|1.3392|1.311|1.2071|1.1422|1.3813|0.8281|0.5564|0.5488|0.862|0.8418|0.8003|0.699|0.5207|0.5635|0.5314|0.4886|0.4359|0.3447|0.289|0.4596|0.431|0.3455|0.1151|0.1517|0.1745|0.1777|0.277|0.2733|0.2104|0.2235|0.3984|0.3747|0.4032|0.4676|0.4443|0.4756|0.4569|0.4882|0.6015|0.6023|0.5485|0.5651|0.5415|0.4868|0.5696||
2022-02-19 19:21:15|russ2000_1268|PEBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8791|2.4725|1.9787|2.0752|2.0269|1.9978|2.0952|1.8759|2.0076|1.9456|1.9332|1.9992|1.9865|2.0375|2.2626|2.3957|2.3691|2.4456|2.4588|2.4324|2.6158|2.4456|2.4591|2.4583|2.4071|2.3557|2.2567|2.2693|2.3068|2.2736|2.2004|2.3712|2.4215|2.395|2.4869|2.3354|2.3861|2.3354|2.4124|2.3611|2.4124|3.234|3.3097|3.3475|4.2232|4.9342|4.7567|4.6187|4.7724|5.1023|5.1416|5.6938|5.5233|5.6255|5.8647|5.8647|7.1308|7.0517|6.9724|6.8378|6.6414|6.6807|7.5559|7.3829|7.1522|6.0836|5.8808|5.019|4.623|4.757|4.69|||||||||||||3.4053|3.0628|2.7928|2.7973|3.0287|2.608|2.2944|2.3339|2.3537|2.0752|1.9719|2.1221|2.2901|2.3253|2.4839|2.483|2.5528|2.7341|2.7695|2.987|3.19|3.0964|3.0102|2.9161|||||||||||||3.3649|3.1359|3.0737|3.006|3.1283|3.2185|3.3775|3.5487|3.9197|3.974|3.953|3.8549|4.6123|4.4472|4.4365|4.0502|3.6079|3.9078|3.7393|3.7588|3.8738|4.0418|4.2148|4.1334|3.8154|3.9672|3.9181|3.8598|3.7051|3.895|3.9123|4.1324|3.8931|3.6325|3.9819|4.0778|3.7247|3.7182|3.7442|3.7089|3.9146|3.6258|3.7865|3.8171|3.7624|3.84|3.798|3.7751|3.778|3.642|3.2822|3.2617|3.3799|3.4714|3.3557|2.9005|3.2296|3.3498|2.8371|3.1224|3.0072|3.2569|2.9767|2.9085|3.0734|3.0799|2.4129|2.4015|2.5977|2.6156|2.1811|2.0774|2.042|1.2085|0.9915|1.5237|1.9272|2.0405|1.7902|1.9482|1.6267|1.3232|1.0399|0.9948|1.0455|1.3744|1.7185|1.8387|1.8727|1.5396|1.7865|1.6612|1.2949|1.3298|1.4637|1.8048|1.7326|1.4545|1.418|1.4771|1.4974|1.2411|1.335|1.5147|1.166|1.3137|1.4279|1.6375|1.8495|2.1048|1.9697|2.1247|2.2497|2.2726|2.5787|2.6014|2.6804|2.7975|2.1665|2.5044|2.5753|2.5119|2.5765|2.5656|2.4312|2.4838|2.7999|2.662|2.4632|2.5456|2.7485|2.647|2.581|2.468|3.0103|2.8596|2.9358|2.9785|2.957|2.6081|2.7102|2.7222|2.9418|2.756|2.8933|2.8046|2.7661|2.8594|2.7429|2.7753|2.933|2.7083|2.6221|2.6123|2.5302|2.5492|2.3203|2.2296|2.3895|2.4012|2.6583|2.6997|2.6654|2.8536|2.9212|2.9236|3.0011|3.7608|3.8569|3.8304|3.887|3.742|3.9862|3.9898|3.8035|3.6906|3.5812|3.8931|3.7338|3.8003|3.7319|3.8235|3.9978|3.8618|3.9263|4.1265|4.1821|3.8736|3.8962|3.6472|3.6741|3.4691|3.3585|3.4332|3.4033|3.281|3.4159|3.3716|3.3489|3.1926|3.154|3.2088|3.3889|3.4252|3.5039|3.4235|2.9227|2.217|2.0542|2.1638|1.9453|2.1992|2.2527|2.003|2.5825|2.7459|3.089|3.2049|3.5999|3.3321|3.3761|3.2821|2.7883|3.0139|3.008|3.1088|3.033|2.9258|3.167|3.1718||
2022-02-19 19:21:17|russ2000_1269|TTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:17|russ2000_1270|AREX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:17|russ2000_1271|RIGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1392|6.5139|5.5323|3.3908|5.4991|8.0285|8.6253|11.2368|10.0979|8.1239|10.3299|11.4847|9.4481|9.4972|8.4526|6.99|6.4909|7.2857|6.5476|6.6325|5.2684|5.0097|4.8405|3.1845|3.159|2.9049|2.3068|2.1075|1.9713|2.7598|3.9426|3.4838|2.8527|3.6443|7.6671|8.7953|11.282|17.8464|19.6391|16.8245|30.8164|32.0114|27.609|32.6577|41.957|48.039|76.4534|81.1271|67.4883|83.1488|74.9753|62.3712|50.8532|63.8418|54.6753|43.111|47.2384|48.7511|37.9216|40.1606|13.7719|11.2174|11.0848|12.3445|9.9844|10.5104|9.1662|7.433|7.1561|7.3966|7.5419|7.535|7.2205|8.8648|8.2087|7.0904|11.2823|9.3143|9.2761|16.0931|15.251|18.4135|||||||||||||||||||||||||||||||||||||3.4561|3.2398|3.3479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7529|8.2939|7.1003|6.8452|6.733|6.8452|5.7696|6.462|8.5647|13.3647|9.607|9.2879|11.5295|10.9739|12.826|16.6566|13.6955|12.4264||||||||||||||||||||||7.1546|6.4304|6.0828|6.4978|5.4571|4.188|3.3949|4.6016|4.438|5.7881|6.2681|4.6023|2.8497|3.1117|3.1773|2.9561|3.8274|3.8585|4.2197|4.3713|4.9296|5.2985|6.293|6.6892|4.6016|4.1045|5.086|5.2461|4.4865|4.4627|4.1001|3.7972|3.0518|3.0634|3.0168||
2022-02-19 19:21:19|russ2000_1272|CMLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0018|0.002|0.0026|0.0019|0.0012|0.0008|0.3872|0.4646|0.5096|0.4024|0.3591|0.2575||||||||||||0.3201|0.2969|0.2592|0.2079|0.0786|0.0754|0.0988|0.0814|0.0846|0.107|0.1235|0.1221|0.2185|0.2176|0.2176|0.2474|0.2446|0.2348|0.2807|0.3201|0.2938|0.2672|0.291|0.2804|0.2797|0.248|0.2362||
2022-02-19 19:21:20|russ2000_1273|MED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5799|2.7275|2.3013|1.449|1.7233|2.3345|1.8933|1.0593|1.5239|2.2673|1.7908|3.0751|6.53|4.8424|2.094|2.4492|3.0842|2.2168|1.253|1.1661|0.989|0.3247|0.18|1.2711|1.3835|1.6226|3.3353|3.101|4.1814|3.1113|3.7562|2.695|4.0425|6.6289|7.0205|6.7385|6.9524|5.9683|6.878|6.9889|5.7595|3.9648|4.3142|3.8243|3.2186|3.2363|1.4842|1.5497|1.4537|2.2725|1.635|1.5309|1.5788|1.501|1.3042|1.2896|1.3422|1.3466|2.1667|2.5559|1.7935|1.3997|1.4252|1.996|2.045|2.0973|2.1824|2.2853|3.2908|3.8602|4.2121|3.5807|2.1663|1.7011|1.9715|2.5852|2.0299|1.6535|1.4962|1.4099|1.2849|1.6364|1.5187|1.2502|1.1355|1.0729|0.7823|0.6791|0.7578|0.748|0.6794|0.702|0.7436|0.8825|0.7452|0.7684|1.2866|0.9428|0.6595|0.6665|0.7807|0.9352|0.6127|0.5293|0.8639|1.0662|1.1229|1.7746|1.937|2.3825|2.7418|3.1221|2.8686|1.5322|2.0154|2.2476|2.6914|2.1196|1.7029|2.1112|1.8954|1.6409|1.4949|1.7266|1.6632|1.3814|1.2268|0.902|1.2873|1.2302|1.2101|0.9807|0.8501|0.8462|0.7463|0.7005|0.7067|0.7799|0.788|0.8476|0.7509|0.8004|0.8758|1.1649|1.1831|1.0657|1.1877|1.2447|1.1909|1.0657|1.0367|0.9718|1.1111|1.2126|1.2151|1.1574|1.061|1.1635|1.0665|1.1255|1.0712|1.1348|1.1408|1.335|1.3244|1.4026|1.4773|1.3696|1.5732|1.5093|1.4499|1.5662|1.4075|1.4972|1.4313|1.3753|1.4335|1.4434|1.3726|1.3606|1.2209|1.2718|1.4066|1.3144|1.2849|1.2783|1.3615|1.3253|1.532|1.452|1.4778|1.5417|1.6008|1.6893|1.6871|1.7059|1.8274|1.9026|1.8226|1.9278|2.0523|1.8295|1.775|1.8434|2.3507|2.6026|2.9575|2.7592|2.8467|2.7574|3.6123|3.6571|4.3614|5.7229|5.4495|5.726|8.2532|5.6695|4.3329|3.8939|3.1654|2.9983|3.057|2.9116|3.0102|2.9217|2.3276|1.9623|2.0167|1.7077|1.3089|1.5942|1.879|1.7604|1.1632|1.1938|1.4973|1.8361|2.337|2.7373|2.6052|2.3004|2.3021|2.9153|2.5247|3.0093|3.3117|2.5298|3.1806|3.2291|2.6527|2.6619|2.0468|1.5877|1.8806|1.714|1.7951|1.6657||
2022-02-19 19:21:22|russ2000_1274|EBF|ps_ratio|0||||||||||||||||||||||||||1.1209|1.1119|1.0849|1.1683|1.2339|1.1595|1.1317|1.0142|1.2013|1.3179|1.4223|1.3875|1.6239|1.6065|1.4372|1.5797|1.6321|1.427|1.5527|1.4103|1.475|1.5252|1.6104|1.7979|1.8675|1.8138|1.7928|1.682|2.1854|2.5128|2.3906|2.6175|1.9692|1.8839|2.1605|2.0122|2.1815|2.0575|1.9335|1.8483|2.1576|2.0384|1.8858|1.9887|2.0456|1.9153|1.97|2.0726|2.0132|2.0132|2.2781|2.1433|2.2051|2.3169|2.3538|2.3538|2.2862|2.3601|2.7356|2.3601|2.4995|2.4861|2.4592|2.3844|2.3577|2.2112|1.8536|1.816|1.6031|1.725|1.7989|1.9098|2.1162|2.2515|2.19|2.433|2.3848|2.3968|2.5574|2.5049|2.9603|2.5788|2.7655|2.511|2.6647|2.4085|2.3231|2.5261|2.4042|2.2822|2.3026|2.3378|2.2323|2.4038|2.4213|2.3687|2.3599|2.3267|2.1771|2.0148|1.9661|2.0798|2.0053|1.6711|1.6233|1.6925|1.6925|1.7558|1.9605|1.9447|1.755|1.7106|1.6797|1.726|1.7378|1.6616|1.6463|1.6004|1.5098|1.5098|1.6222|1.5632|1.578|1.551|1.4486|1.4925|1.4992|1.6001|1.6146|1.4255|1.397|1.3543|1.2974|1.3118|1.2398|1.2288|1.2853|1.2288|1.199|1.199|1.2269|1.0998|1.222|1.1813|1.1787|1.1787|1.0716|1.0557|1.029|0.9488|1.1747|1.222|1.1342|1.0631|0.9895|1.1098|1.1276|1.2072|1.2736|1.172|1.2385|1.152|1.0841|1.0773|1.0773|1.1563|1.1012|1.0599|0.9077|0.8188|0.895|0.8577|0.8515|0.9199|0.8655|0.8655|0.8594|0.8562|0.7425|0.7544|0.6705|0.6648|0.6189|0.6431|0.6976|0.6976|0.6183|0.5938|0.5742|0.5185|0.5275|0.5321|0.5987|0.5746|0.5611|0.5915|0.5365|0.601|0.611|0.5818|0.6008|0.652|0.6582|0.6808|0.73|0.8414|0.8875|0.9752|0.909|0.8637|0.8398|0.9202|0.9025|0.8752|0.8228|0.786|0.7749|0.7756|0.8557|0.9049|0.9675|0.9621|0.9523|0.864|0.9252|0.9278|0.9604|0.9981|1.0774|1.0716|0.9596|0.9886|1.2477|1.1645|1.1603|1.3305|1.2566|1.1386|1.1041|0.9825|0.9003|0.8919|0.817|0.7616|0.8685|0.8728|0.7898|0.7626|0.7762|0.8148|0.8341|0.8837|0.9071|0.897|0.9062|0.9052|0.9127|0.8997|0.9513|0.9973|1.0582|1.015|1.0884|1.1209|1.1376|1.18|1.0781|1.0411|1.0245|0.879|0.9511|0.9638|0.8938|0.7949|0.7793|0.6858|0.676|0.7108|0.7175|0.7869|0.6519|0.6436|0.6755|0.6325|0.4815|0.4264|0.5077|0.4692|0.3617|0.3086|0.398|0.5053|0.583|0.6892|0.6656|0.7877|0.7399|0.728|0.8436|0.7536|0.7665|0.8114|0.9221|0.8609|0.7346|0.8281|0.7465|0.8678|0.875|0.8178|0.8192|0.7967|0.7648|0.8015|0.8792|0.895|0.8158|0.8224|0.7621|0.6271|0.7025|0.731|0.6562|0.8142|0.8416|0.7944|0.7914|0.7155|0.7738|0.7215|0.7233|0.8135|0.7585|0.745|0.7573|0.7641|0.7643|0.7356|0.7502|0.8421|0.851|0.912|0.8826|0.894|0.8797|0.9068|0.8657|0.7077|0.7612|0.7983|0.7208|0.7258|0.7311|0.6793|0.6701|0.6116|0.6887|0.6045|0.6118|0.6059|0.9482|0.9598|1.0454|1.2896|1.4253|1.2865|1.4737|1.5666|1.8076|2.1829|2.1021|2.1807|1.3149|1.3022|1.3016|1.2392|1.3017|1.1754|1.1556|1.1744|1.0211|1.1527|1.2384|1.2062|1.1791|1.2259|1.2692|1.1399|1.3565|1.3671|1.3358|1.3743|1.4093|1.4553|1.4277|1.3692|1.3385|1.3523|1.2287|1.2558|1.4003|1.4966|1.4898|1.3976|1.3231|1.295|1.2765|1.3156|1.3667|1.3383|1.301|1.1593|1.2845|1.2726|1.2327|1.2388|1.2008|1.243|1.3039|1.2563|1.1933|1.1149|1.1048|1.1041|1.1252|1.0731|1.2|1.1417|0.9977|1.1354|1.238|1.2623|1.4391|1.5502|1.5052|1.4909|1.5307|1.4062|1.3328|1.2944|1.3005|1.2714|1.3055|1.2654|1.2881||
2022-02-19 19:21:23|russ2000_1275|GOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9435|7.6102|7.5751|7.5751|8.9859|8.7584|8.493|8.4607|7.3272|7.0033|7.0019|7.3885|7.0448|7.6083|7.0052|6.4949|6.6781|7.2505|6.8689|7.0276|7.1517|6.6551|6.4168|5.9584|5.3473|6.1078|5.409|6.5736|6.8517|7.3189|7.9418|8.0666|7.4887|9.6317|6.2937|5.8833|5.5626|4.5528|4.1558|4.652|4.0381|3.788|3.8782|3.5045|2.891|2.8637|3.3021|3.018|2.8593|4.2598|3.8806|3.9936|5.9788|5.5112|5.0536|5.3315|4.6044|4.6268|4.9317|5.6762|6.3626|7.014|5.6693|5.8183|4.1671|4.1358|4.1108|2.5325|2.4499|2.5405|2.4473|2.394|2.6949|3.1878|3.3522|4.283|3.9491|3.3616|4.1431|4.6907|4.7199|4.9721|4.9183|4.7537|5.0843|3.6993|4.399|4.5604|5.1369|5.5167|5.1174|5.7144|5.7117|5.4182|4.7457|4.149|4.0673|4.357|4.6141|4.1387|4.2908|4.47|3.4839|4.5553|5.1079|4.4607|3.6959|4.0667|3.7469|3.6839|4.0052|3.7504|4.602|4.7225|4.6541|5.2587|4.4196|4.4382|5.1138|4.6303|4.8332|4.3995|4.7852|4.8004|5.2635|5.8548|6.0827|5.4418|5.4546|5.4528|4.7041|2.6009|2.9426|3.0959|3.3381|2.434|3.4329|3.3284|3.5397|3.3665|4.0434|3.3205|3.6286|3.5447|3.7097|3.4119|3.5647|3.933|4.0538|4.2385|3.702|3.415|3.587|3.4647|3.498|3.9709|4.055|10.4959|11.361|11.0955|12.7541|11.7|10.6511|15.662|12.9252|11.5214|11.2138|12.2821|11.0369|7.1123|7.0296|7.2632|7.6788|6.7696|5.0149|7.3033|7.3814|6.157|11.8169|11.7797|10.9795|3.9219|4.438|4.8057|6.1033|5.8873|5.6713|5.3084|5.5649|6.9258|7.0577|6.2983|5.673|6.2293|6.9314|7.7299|7.0415|6.3869|7.4514|6.4905|5.5698|6.3604|4.5267|4.4121|2.627|2.7092|2.4159|2.3999|4.3789|4.4342|3.7612|3.5673|3.6794|2.7268|2.2477|1.5427|1.4349|0.5339|0.5212|0.6295|0.7994|0.8566|0.9365|1.189|1.1187|1.4189|1.686|1.4063|1.6083|2.0874|2.3037|2.7195|3.033|2.2095|2.1042|2.2096|2.5892|3.0857|2.4883|2.2939|2.3528|2.3907|2.1489|2.4695|1.9284|2.0977|2.2746|2.095|2.2139|2.2312|2.1504|1.7656|1.6351|1.5043|1.1377|1.0644|1.2039|1.3471|1.11|1.5729|1.3261|1.5318|1.2349|1.2189|1.2372|1.1116|0.8587|0.7771|0.5783|0.7035|0.7572|0.7547|0.7824|0.7289|0.8533|0.8031|0.9307|1.2739|1.2034|1.5747|1.6046|2.2177|2.4953|2.0426|1.9989|2.4987|2.0001|1.5293|1.3801|1.7683|1.957||
2022-02-19 19:21:25|russ2000_1277|AVD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7622|0.6782|0.72|0.6782|0.7628|0.7278|0.6857|0.7353|0.7785|0.7785|0.7436|0.7436|0.8205|0.7166|0.7935|0.7935|0.6554|0.6554|0.6554|0.7206|0.7694|0.977|0.991|0.9328|0.8745|0.7692|0.6154|0.6154|0.7858|0.5614|0.5614|0.5769|0.5769|0.5769|0.561|0.561|0.4709|0.4988|0.5265|0.5542|0.5502|0.5589|0.4729||0.3887|0.5507|0.5079|0.5677|0.5975|0.5339|0.5272|0.5137|0.4232|0.3719|0.3847|0.4208|0.4951|0.5323|0.6343|0.7558|0.6343|0.7381|0.7542|0.7381|0.7953|0.9527|1.0272|0.7423|0.7361|0.7927|0.6747|0.6747|0.503|0.4341|0.3562|0.3339|0.3129|0.2922|0.2712|0.3316|0.343|0.343|0.3214|0.32|0.3484|0.3023|0.2465|0.269|0.2748|0.2527|0.2527|0.2419|0.3956|0.4715|0.54|0.495|0.512|0.4729|0.3232|0.3001|0.3425|0.3666|0.324|0.3417|0.3478|0.3782|0.3563|0.3563|0.3943|0.3303|0.4228|0.4635|0.3402|0.306|0.2891|0.1833|0.2249|0.2675|0.2786|0.2726|0.207|0.2882|0.215|0.1678|0.1672|0.1766|0.223|0.2676|0.3317|0.2675|0.2051|0.2307|0.2358|0.2001|0.2484|0.2346|0.1745|0.2072|0.1854|0.1967|0.2266|0.2864|0.3278|0.3325|0.2803|0.3127|0.3225|0.3029|0.2894|0.3641|0.4108|0.4528|0.4365|0.4401|0.4607|0.4664|0.4778|0.5531|0.5971|0.5217|0.5216|0.6156|0.5908|0.6512|0.7101|0.7137|0.7778|0.8528|0.8892|0.8561|0.8834|0.9231|0.8886|0.9904|0.9948|0.8843|0.8719|0.8803|0.9261|1.0322|0.9735|0.993|1.1199|1.4852|1.3693|1.5966|1.8297|1.947|1.808|1.731|2.3443|2.0797|2.8973|2.2668|2.1604|2.4804|2.2942|2.5223|2.5197|2.2131|2.2957|2.5395|2.5963|2.2694|2.3498|2.6032|2.8136|2.3094|2.086|2.5285|2.7248|2.4259|2.6142|2.8849|2.8216|3.6947|2.554|1.8722|1.7736|1.9056|1.9908|2.0056|2.2432|2.2718|2.2802|2.0881|2.2737|2.2249|2.0369|2.0225|2.0957|2.2765|2.6829|2.0367|2.0825|1.9845|1.8579|1.7059|1.9842|2.2048|1.6647|1.3675|1.7583|1.626|1.4139|1.6888|0.9415|1.2202|1.7326|1.2873|1.5208|1.4569|1.142|1.1216|1.143|1.029|1.005|0.9716|0.9058|1.0696|0.8745|0.9557|1.1118|1.0833|0.99|1.0322|1.0526|0.8487|0.8329|0.934|0.8987|1.1337|0.9898|1.0154|1.0131|1.0277|1.3508|1.2873|1.2265|1.1485|1.1371|1.2048|1.2885|1.336|1.45|1.6299|2.0869|2.1304|2.2104|2.4254|2.4167|2.5627|3.0486|2.5009|2.4553|2.4816|2.6243|2.4047|2.0318|2.0059|2.1191|1.7431|1.8221|1.8386|1.9307|1.9314|1.8749|1.8003|1.7738|1.6646|1.8344|1.4848|1.1862|1.1043|1.2101|1.1706|1.0867|1.2783|1.041|1.0942|1.1899|0.9801|1.1415|1.299|1.3873|1.3467|1.1856|1.2226|1.2857|1.5701|1.5825|1.0965|1.2688|1.6135|1.5167|1.6269|1.4726|1.6043|1.7114|1.6347|1.499|1.4333|1.7952|1.7003|1.5448|1.4506|1.487|1.5294|1.7223|1.6744|1.897|1.8599|2.1529|1.726|1.6987|1.7416|1.6536|1.6327|1.5115|1.6381|1.7455|1.6425|1.4703|1.4847|1.3011|1.1568|1.0432|1.1219|1.1628|1.229|1.1452|1.0474|0.9243|0.9828|0.9181|0.9547|0.9572|0.9748|1.0715|1.1655|1.2098|1.0299|0.8813|0.7865|0.7814|0.8387|0.9453|0.9499|0.8756|0.9322|1.091|1.0802|1.205|1.3894|1.3152|1.263|1.1547|1.0072|0.9554|0.9251|0.8559|0.8819|0.8384|0.9146|0.848||
2022-02-19 19:21:28|russ2000_1278|AERI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.7334|59.6113|47.6668|42.8815|24.0422|19.995|17.4297|15.1003|18.4711|15.0813|15.4991|13.3183|9.8539|6.9848|8.8501|8.6894|7.4584|6.5233|5.9857|6.635|6.0013|6.8279|7.3264|8.9957|10.9812|9.3489|9.1227|8.638|7.5506|7.4337|6.9023|5.1777|5.1242|4.3451|3.1787|3.29||
2022-02-19 19:21:29|russ2000_1279|AT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:29|russ2000_1280|BIOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:29|russ2000_1282|RMAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7755|1.9044|1.9728|2.1235|1.9077|2.0859|1.9937|1.9358|1.9869|2.0993|2.0047|2.1239|2.1152|2.2491|2.6631|2.4748|2.4018|2.333|2.3679|2.4025|2.4258|2.6004|2.768|2.5541|2.4582|2.6782|2.6684|2.6591|2.4742|2.4087|2.8062|2.9591|3.3629|3.5074|3.7731|3.8362|4.2598|4.0771|5.1444|5.6361|5.7871|5.621|5.6884|5.8947|5.2905|5.4195|5.6392|5.8397|6.1101|4.9378|4.9893|4.3112|4.4623|5.1671|5.2662|4.8515|4.8248|4.6795|4.3105|4.215|3.6827|2.8828|2.6953|2.6188|3.3417|3.2389|3.0953|3.2753|2.3377|2.246|1.9456|1.8065|2.0898|2.496|2.6264|2.3742|2.5185|1.9026|1.2783|1.4967|1.8992|2.141|2.2426|2.4438|2.4335|2.304|2.1689|2.5406|2.6281|2.7762|2.8114|2.5535|2.391|2.1073|2.1974|2.1827|1.8999|1.8692|1.6004|1.7869|1.7796||
2022-02-19 19:21:30|russ2000_1283|SHAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4508|1.3263|1.4123|2.4532|3.8081|3.8358|3.3819|4.3611|2.9822|3.6022|3.5786|3.363|2.8992|2.654|3.0694|2.9071|2.7472|2.9601|2.9861|3.1759|3.0271|2.8992|2.7267|3.0727|3.1557|3.0456|2.8447|2.8155|2.8996|3.2064|2.8195|2.7063|2.5162|2.5431|2.8786|3.2374|3.4459|2.9182|3.0148|2.9248|3.3161|4.5145|4.393|4.3041|3.8996|3.983|3.5829|3.1337|2.94|3.055|3.3333|3.6387|3.5903|3.6907|4.018|4.9791|5.5826|5.1393|3.6686|3.3162|3.3254|3.7892|3.0248|2.1358|2.7058|2.9411|3.1966|3.2363|4.3714|4.5873|4.714|5.6196|6.1012|7.6883|7.7664|8.3162|7.7422|6.6405|6.727|6.0037|5.6035|4.6152|4.6182|4.1296|4.4106|3.9451||
2022-02-19 19:21:31|russ2000_1284|STAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7601|1.0134|0.8551|3.3049|3.3628|6.7256||||||||||18.1663|20.7159|19.7598|16.0138|12.9924|9.9709|6.3343|7.3421|5.6145|4.4946|5.8566|5.448|4.6187|4.3756|3.8895|3.6407|3.5304|4.744|4.9064|4.4975|3.5776|3.4519|4.4781|4.3848|3.4306|3.9207|3.6757|2.8286|2.903|2.903|2.3991|2.699|3.2988|3.0484|3.8263|4.8526|4.0719|4.0719|5.5843|4.8463|4.6209|4.2827|3.6658|4.3666|4.5284|4.3938|4.4443|4.4443|4.1309|5.7293|5.2128|4.7897|4.6967|5.8127|5.8272|4.8041|4.982|4.7803|4.1774|4.3066|4.6807|4.3773|4.334|3.7491|4.3179|4.6337|4.015|4.7525|5.6128|5.4754|5.8022|5.0667|5.4517|5.5343|5.1213|4.9446|4.2106|3.3416|3.5642|3.3824|2.0367|1.9891|2.4178|2.675|1.9443|2.5306|2.2838|1.9465|2.57|2.6916|3.9164|3.4042|3.5097|2.6727|2.2909|2.9076|2.5231|2.6698|2.8165|2.6543|2.5784|3.2458|2.8017|3.7568|4.1548|4.1342|4.2179|3.8664|3.536|2.8434|2.1143|1.1799|1.3756|1.3939|1.4389|1.2306|0.7573|0.6325|1.1984|1.2816|1.2455|1.4892|1.5569|1.5565|1.9129|1.5705|0.9894|0.7011|1.0749|0.9653|1.457|1.1041|1.4083|1.2835|1.3837|2.066|3.4027|3.618|5.0016|3.9657|4.1435|2.9172|3.1363|3.691|3.2389|2.9579|2.8103|3.0811|2.534|2.587|2.7193|1.999|2.1607|1.4671|2.1234|2.2403|2.333|2.4278|2.4089|1.5736|1.519|1.5502|2.0312|1.9709|2.1318|2.2616|2.219|2.3681|3.7285|3.4128|4.4551|4.4828|4.6609|4.2733|3.9416|3.6204|3.3874|3.8265|3.9828|3.5291|3.173|2.7551|2.6697|2.5258|2.2211|2.0268|1.7294|1.6434|1.4035|1.4994|1.3753|1.1975|1.1042|1.123|1.0243|1.2205|1.2483|1.3916|1.3248|1.7878|2.2937|0.9946|0.7449|0.7852|1.0075|0.728|0.5077|0.393|0.3417|0.9312|1.0476|1.324|1.6247|2.1067|2.1457|1.4379|2.0367|2.3995|2.3104|2.3786|3.366|3.3083|4.0849|3.3529|2.7646|3.5515|3.4094|3.629|4.0238|3.5105|3.688|3.4336|3.4462|3.3959|3.2147|3.5186|4.8859|4.6254|5.185|6.7506|6.1509|6.5099|6.2686|6.6193|6.4717|4.7829|4.7841|3.7466|3.9778|4.4433|2.9524|3.2331|3.5753|3.1883|3.2518|2.9316|3.6162|4.9522|5.7159|6.2306|6.8428|7.4375|7.242|7.0575|8.9528|8.2169|8.3609|9.7705|8.6757|8.3695|6.2075|5.2925|5.702|5.4452|4.3898|4.5186|4.5262|3.8737|3.7106|3.7969|4.6615|4.8595|4.8451|4.3702|4.2474|4.3371|4.5507|4.3905|3.4911|3.1319|3.6277|3.7601|3.8821|2.8404|3.101|4.1297|4.418|4.5448|4.1271|5.6011|5.2348|4.8679|4.8923|4.7549|5.0703|4.6579|4.9626|5.1313|5.7576|6.3134|7.1084|7.4825|7.5108|7.0784|6.8508|6.3377|7.0467|12.8044|12.4687|15.5469|19.2485|16.6389|15.8608|13.0451|11.8538|12.6683|13.5664|12.2853|11.3501|9.3909|10.5236|11.2319|9.5321|8.0971|11.4295|12.3153|11.0543|11.4601|9.9242|9.1642|10.7797|12.4619|18.1444|17.3434|16.1698|16.7107|24.5572|23.4062|24.0782|35.2497|22.6614|28.5452|37.2121|38.5539|34.0717|36.8321|37.3808|25.9461|25.6625|20.5831|17.9379|16.7514||
2022-02-19 19:21:33|russ2000_1285|NANO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:33|russ2000_1286|LTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:34|russ2000_1287|AXAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.413|2.8684|2.2814|2.0913|2.0913|2.254|3.9879|3.9879|1.7184|1.9425|2.0172|1.9572|1.9572|1.9572|2.1573|2.0803|2.0803|2.1801|2.5155|2.5155|2.6019|2.5152|2.4285|2.8054|2.6739|2.8931|2.7059|3.1118|3.1794|2.6915|2.577|2.2334|2.1737|2.391|2.4997|2.5722|2.955|3.0316|3.2573|3.5675|3.0247|3.489|3.5701|3.3673|3.4901|3.4901|3.6243|3.1807|3.2743|3.1807|2.8989|2.9442|3.0801|3.3239|2.7259|2.3912|2.7516|2.5455|1.8344|1.8069|2.065|2.2801|2.3782|1.855|2.0929|2.5008|3.201|2.9509|2.5416|3.3164|2.8205|2.0021|2.4212|2.3746|1.8102|1.9794|1.8779|1.8889|1.9023|1.6879|1.4144|1.086|1.0103|0.9418|0.9519|1.1128|1.2037|0.7062|0.7143|0.6484|0.8563|0.5985|0.4585|0.3393|0.2017|0.2214|0.332|0.2582|0.1567|0.2858|0.3689|0.3505|0.2166|0.1476|0.166|0.2029|0.3136|0.3287|0.3168|0.2631|0.3723|0.4653|0.8066|1.0538|1.0351|1.0538|2.8296|3.2926|3.3955|2.4945|2.1859|2.1345|1.4524|1.6298|1.0594|0.953|0.747|0.5615|1.2776|0.714|0.7515|1.6916|0.9329|0.7712|1.3922|1.039|1.8078|2.1885|1.9954|2.1885|0.7437|0.9296|0.9877|0.8999|1.0226|1.568|1.9923|1.8607|1.8795|2.583|2.1716|2.6287|1.8053|3.3285|3.2834|3.5994|3.0595|2.3535|2.0685|1.7993|2.621|3.3007|4.1259|3.5558|2.65|2.6385|2.9495|3.0975|2.8442|3.0745|3.158|5.0595|5.104|6.6646|6.024|6.1292|4.9146|5.5093|5.0303|3.9491|4.7496|3.0876|3.4515|3.1754|3.16|2.3346|2.8394|2.9182|2.7555|2.8427|2.5898|2.7487|3.0659|3.5769|3.7225|3.2279|3.0686|3.6157|3.3478|3.0175|3.8648|3.3206|3.3206|2.6807|3.4768|4.0617|2.5375|2.1696|2.0449|1.2681|0.7005|0.4551|0.6117|0.6117|0.4257|0.5709|0.6374|0.6042|0.78|0.8059|0.7911|2.2016|1.5421|1.7361|2.2543|2.1174|2.0963|2.6761|2.9437|2.462|3.3725|3.3498|2.8826|3.6229|5.1315|5.0573|5.7443|6.18|7.6326|6.9511|6.0574|5.1353|5.9744|6.2059|5.0052|4.9236|5.0381|5.1956|5.1043|5.3447|5.2598|4.0425|3.7646|3.9869|4.6448|3.2836|3.1714|3.1946|2.9553|2.5472|3.1766|3.1131|2.7813|2.7602|3.0757|2.8785|2.5043|3.1441|3.1441|2.7828|3.7562|3.5128|3.2526|3.1816|3.435|3.8342|5.1252|5.0767|5.2501|4.3926|5.1101|2.6316|3.3225|2.1085|2.0744|2.6214|2.4011|2.9466|2.6839|2.4049|2.5295|1.7114|1.655|2.1687|1.797|1.326|1.7001|1.4813|1.4192|1.9142|2.4199|2.2212|2.3661|2.4307|3.2265|4.2177|3.8103|5.1762|5.7607|5.1781|3.3874|4.4952|3.8383|4.0026|3.418|3.6343|3.6992|3.7887|4.2794|3.985|4.8088|4.0356|4.2619|3.991|4.1745|3.7922|3.8427|3.2636|2.9741|2.4865|2.1246|1.8094|1.5099|1.3309|1.3868|1.688|1.3853|1.2107|1.2165|0.861|0.6139|0.4567|0.3286|0.305|0.4709|0.3017|0.1684|0.222|0.3341|0.539|0.4647|0.4491|0.3979|0.4409|0.2707|0.342|0.4881|0.5076|0.7332|0.5032|0.3793|0.6004|0.4389|0.2556|0.2653|0.2275|0.2019|0.1297|0.1382|0.1297||
2022-02-19 19:21:36|russ2000_1289|KODK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7524|4.1144|3.8164|3.825|4.8621|4.0406|4.0477|5.1008|4.6247|4.4979|1.7215|1.6477|1.695|0.954|0.9619|0.9444|0.4078|0.405|0.3905|0.4247|0.4138|0.4251|0.3657|0.3106|0.3059|0.3849|0.3086|0.3233|0.274|0.2054|0.2226|0.2575|0.2786|0.346|0.3788|0.398|0.369|0.347|0.3521|0.3849|0.4113|0.3466|0.3647|0.3009|0.2772|0.2615|0.2456|0.2483|0.2051|0.1925|0.1416|0.0908|0.0942|0.1806|0.1652|0.154|0.1604|0.1667|0.1219|0.1104|0.0956|0.0993|0.0908|0.1035|0.0881|0.0933|0.1007|0.0934|0.0795|0.0778|0.0819|0.0822|0.0805|0.0872|0.0931|0.0859|0.1131|0.1215|0.1017|0.062|0.0808|0.0946|0.0817|0.5551|0.2814|0.4022|0.3282|0.3319|0.4602|0.5259|0.5109|0.5387|0.4641|0.4868|0.5864|0.5426|0.5309|0.4996|0.533|0.4282|0.3591|0.3041||
2022-02-19 19:21:37|russ2000_1290|SAGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342.6445|1304.2669|1377.6726|1456.7248|541.4033|498.7778|394.8781|159.1|220.8367|209.5362|252.3907|270.2647|295.1254|443.1506|533.5971|540.7435|4.0825|3.9322|4.1519|3.7711|3.8732|3.4322|2.8984|2.1911|2.3659|2.358|2.206|1.9342|2.2695|2.1185||
2022-02-19 19:21:38|russ2000_1291|UIHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7908|0.8028|0.7897|0.7952|0.794|0.7918|0.8232|0.4629|0.3346|0.2956|0.2952|0.2963|0.3406|0.4978|0.4978|0.5788|0.4995|0.4496|0.4829|0.4899||0.4273|0.4539|0.4778|0.448|0.4436|0.4436|0.3802|0.4078|0.3042|0.3042|0.3154|0.5303|0.4885|0.4627|0.4494|0.4032|0.3862|0.5065|0.5698|||0.4764|0.4652|0.4764|0.4932|0.4874|0.6498|0.6498||0.5517|0.5616|0.4813|0.4584|0.5042|0.4984|0.4594|0.4507|0.5008|0.474|0.4634|0.469|0.4872|0.5428|0.5886|0.6476|0.6675|0.7141|0.8463|0.834|0.9978|0.9947|1.1977|1.085|1.0992|1.2901|1.1838|1.053|1.1951|1.0572|1.3802|1.4521|1.5137|2.0085|1.6738|1.5907|1.2032|1.0406|1.0842|0.9674|0.8613|0.861|1.1635|1.2094|0.9929|0.9281|1.1735|1.023|0.9291|0.9955|0.8137|0.8013|0.8121|0.7692|0.6934|0.648|0.7073|0.5897|0.7352|0.6644|0.6687|0.6847|0.7542|0.7647|0.7236|0.8775|0.8313|0.8759|0.9979|1.1097|1.0943|1.1197|1.1365|1.2178|1.1758|1.2593|1.2379|1.2119|1.1687|1.0685|0.9454|0.9595|0.9612|0.9268|0.8956|0.803|0.8125|0.6501|0.6893|0.7463|0.6612|0.6736|0.5976|0.5664|0.5093|0.4423|0.4696|0.4241|0.3881|0.3987|0.3971|0.3244|0.2565|0.2308|0.2889|0.2696|0.3594|0.3828|0.3034|0.3024|0.2877|0.2365|0.1875|0.2429|0.2446|0.2595|0.2649|0.2393||
2022-02-19 19:21:39|russ2000_1292|TRC|ps_ratio|0||||||||||||||||||||||||5.3787|6.7976|8.1505|9.1632|9.8574|11.6623|11.2361|10.695|10.4244|10.2238|11.3928|13.4515|14.9878|20.3087|30.6696|25.3538|25.6125|24.0602|29.5704|27.4435|26.3457|21.3593|22.731|23.6454|21.5627|23.0459|22.2472|20.7944|18.6283|18.6283|18.6864|17.1505|16.6386|17.215|11.8615|11.3367|10.5648|11.1297|9.9998|20.7922|19.3331|18.7859|20.3564|23.1021|20.8298|29.7304|31.358|33.4196|30.1551|27.8191|33.2343|35.0776|36.4678|35.8262|37.477|38.7693|38.4711|41.0064|43.1492|37.4999|32.8684|32.4016|31.0009|33.1299|31.2647|30.7317|30.564|27.5939|25.6776|24.3718|24.725|22.017|25.5145|23.0373|25.6383|24.7209|23.5916|25.4739|23.7968|22.7508|22.62|19.4541|16.6583|15.8428|15.9957|19.9655|17.7471|20.1397|18.9409|17.3825|14.4857|15.9991|14.3776|14.5486|15.0874|15.734|13.7339|14.4514|13.8364|14.8558|15.0552|14.3572|12.5987|11.8351|11.2625|11.5689|12.3533|11.9611|8.9949|8.7662|8.69|9.201|9.2832|9.1189|9.1033|8.9362|9.9384|10.2706|9.9038|8.8951|10.5193|10.4097|11.1767|11.0928|11.0928|11.6313|15.286|15.0106|15.5614|10.5158|9.2539|9.8428|9.8626|10.4577|10.7128|10.7933|12.1217|11.7896|9.5691|9.2769|9.2769|11.3669|11.196|11.1105|9.9396|10.026|11.5818|10.5245|11.5111|11.1823|11.7242|14.501|22.2144|13.8067|11.816|11.9968|8.6359|8.7023|10.6339|9.006|8.7422|8.0452|7.3062|6.1176|5.5233|6.4289|6.4117|5.4909|5.0521|5.0521|4.4484|3.8674|3.8235|6.2169|5.9296|6.879|7.1564|7.1562|6.5751|5.887|5.5349|5.2872|5.8553|6.4306|6.2003|6.4483|5.18|5.5531|5.6822|5.3658|4.7719|4.7613|19.8628|20.7506|22.1959|26.3607|27.7482|28.0683|||||||18.6547|20.0123|20.5194|23.5133|24.7904|22.6494|22.2812|15.2414|16.7041|15.8063|17.3681|18.3726|21.3633|18.0905|18.3423|17.8971|18.7903|21.0097|22.4194|24.0953|23.6856|29.8037|35.1827|35.3527|33.1808|32.4445|31.6031|32.4858|30.5873|30.5258|32.6224|31.2163|34.9566|28.3162|26.9925|29.7451|26.8268|28.4442|32.3828|28.6204|28.46|33.3049|31.7409|37.8461|31.5497|27.0323|25.5369|23.7827|24.7214|26.2696|29.3536|28.2336|26.0729|24.0798|22.2381|22.049|23.4429|23.5466|26.9151|28.1749|31.8246|30.7931|27.0316|25.3733|26.7251|26.4301|23.6294|21.2077|22.1218|21.4994|20.8139|20.0713|19.504|17.9284|16.9019|19.2651|21.8152|20.6021|16.6389|14.0042|15.7853|15.5856|12.1916|10.954|10.1902|8.9999|8.6292|8.7641|9.8368|10.8926|13.1734|13.1486|12.7159|14.5466|14.7619|15.0734|16.8618|17.6639|18.6969|17.4399|16.4342|14.3153|13.5741|13.5506|12.492|10.8565|11.152|12.119|13.7463|13.1326|13.1276|12.3853|12.0145|12.4224|11.3813|10.7105|9.075|8.2122|8.9416|8.4874|7.2603|8.4525|8.6661|10.7426|11.2002|9.9925|10.3506|9.3995|10.112|10.6026|10.5673|9.8473|11.2412|12.2341|11.7296|11.8898|11.6502|12.0415|11.4747|13.6093|11.9661|12.7026|15.248|14.692|15.6068|14.4859|15.0506|13.0632|11.9743|11.758|12.2921|10.9212|10.7379|11.0459|11.8889|11.172|11.1219|9.2946|9.2795|9.6045|8.969|9.0707|9.5854|9.2536|8.8099|8.4508|8.7298|8.1835|7.0654|7.2166|6.4935|8.1845|8.9603|9.2826|9.4488|10.5|9.4888|9.5065|8.7326|10.257|10.4783|9.7367|9.4977|10.6402|11.1311|9.7312|10.1934|10.3613|9.8674|10.6745|10.4793|12.4807|12.7842|13.4308|13.6401|12.3424|12.994|13.1382|13.9874|13.4694|12.7959|12.1366|10.6216|10.1017|9.4384|10.7136|10.5257|10.683|10.4706|9.8272|9.2394|10.3198|9.3229|10.8117|10.2447|10.474|8.417|8.4802|7.9429|7.4763|7.2849|7.6252|8.3827|8.3536|8.3303|7.5907|7.3547|7.6873|10.0378|11.0658|11.3368|11.4168|10.7894|10.2028|7.9469|9.5248|10.042|9.0396|9.2687|9.3145|9.7115|8.8615|8.5917||
2022-02-19 19:21:41|russ2000_1293|WSR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1894|1.207|1.3364|1.5152|1.5518|1.8781|1.8584|1.8525|2.0263|1.8643|1.8069|2.3445|2.2733|2.0763|2.4625|2.5538|2.6999|3.1816|3.3134|3.2746|3.8063|3.829|3.6249|3.8908|3.8568|3.7464|3.6919|3.7145|3.8841|4.3116|4.3237|4.5225|4.6947|4.9466|5.0142|5.0236|4.9833|4.3778|4.3201|4.0892|3.9333|4.0611|4.043|4.4623|4.3885|4.2635|4.3397|4.6774|4.69|4.7464|4.4893|4.8121|4.783|4.8277|5.0292|4.9662|4.8434|4.3736|4.2766|3.8188|3.7813|3.2102|3.2704|3.526|3.4165|3.2979|2.9763|3.0918|3.43|3.7095|3.8903|4.2577|4.2604|4.0345|3.682|3.4903|3.7849|3.894|3.7527|3.7555|3.6662|3.3596|3.2076|3.4118|3.5961|3.5514|3.6787|3.7767|4.0541|4.1307|3.5554|3.1153|3.1837|3.3171|3.7234|4.0205|3.9923|4.271|4.3869|4.5752|4.6044|4.3648|4.7675|4.1212|4.0939|4.3419|4.2603|4.2948|4.1317|4.237|4.6349|4.8515|4.7277|4.58|4.58|4.4031|1.8551|2.2184|2.2289|2.4144|2.4108|2.3066|2.3042|2.3333|2.8276|2.8125|2.9657|3.3706|3.5585|3.6733|3.0735|2.9066|3.2122|3.5505|3.67|3.3779|3.5751|3.7285|3.6773||
2022-02-19 19:21:42|russ2000_1294|AGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3741.6075|4037.5538|5094.5051|5179.0612|1909.5756|1895.4306|2246.6982|1166.8495|1000.0688|801.2859|638.8428|736.1857|807.1138|614.5555|489.2722|500.392|542.4523|443.9698|354.3658|357.8164|404.6078|377.0835|352.97|491.2469|491.2469|664.449|550.4277|436.9852|393.1053|497.3019|715.6411|765.984|716.9131|840.7871|855.2809|630.1379|737.7208|42212.4009|38676.0886|40239.5109||||||||||3378.5519|3018.3247|2601.2195|2761.1226|2632.1691|2177.039|2677.6924|2380.703|2349.6696|3633.5784|3400.2293|3340.2252|2140.04|2287.629|2730.3959|1287.1928|955.7887|975.0006|920.2206|769.2101|887.1871|624.5608|883.525|746.4263|794.3957|766.5918|695.0962|221.3681|278.5549|283.1668|186.3059|155.7848|151.9697|132.6656|126.0045|116.5681|115.0968|108.5629|117.1072|179.1559|168.276|145.7908|173.8422|202.9834|171.8325|170.845|84.8414|52.2995|70.1161|61.543|47.2307|81.7683|106.2987|381.0401|215.2|297.0553|265.3694|276.8245|139.0745|94.0409|88.0959|112.2513|107.9886|163.4875|192.8314|111.8003|136.6405|143.4546|133.2079|203.2418|178.0785|172.2716|191.5709|159.6942|159.6597|182.1097|187.9491|166.2741|170.6086|149.8027|116.5132|16.3849|15.3608|13.9753|17.0376|21.1526|27.1453|9.4213|8.4133|7.3247|7.6243|6.8277|6.6713|6.801|5.2847|5.7122|5.9062|7.1941|6.5872|25.1974|31.4474|23.7501|24.8381|24.311|24.4428|20.334|17.8103|18.315|30.091|26.7692|46.6996|41.604|37.9331|45.6828|29.7629|30.7641|27.7605|27.4295|27.4295|29.6386|45.277|40.056|43.7363|32.9043|42.1449|50.3242|45.8453|39.0828|35.5027|18.5835|18.4289|19.7812|11.3069|8.9763|12.8187|13.2708|10.8523|12.1236|15.3614|19.3922|20.0587|25.448|13.584|15.2337|15.853|15.3901|14.9658|7.2535|7.2739|7.0498|9.6994|8.5846|8.2947|10.9224|8.2925|7.9845|8.9271|8.5599|13.3332|26.1449|19.8953|16.4552|7.8585|6.0074|7.6839|5.7218|5.448|7.1727|9.7239|10.326|7.9778|3.1347|2.6884|2.8372|3.0809|2.4715|3.284|2.7944|4.1806|4.3025|3.4258|3.3048|2.2715|3.8572|3.727|5.851|5.9878|5.056|6.1253|7.0311|6.5624|5.9721|6.3178|10.2689|6.044|6.6809|6.7029|9.2742|16.4332|16.3458|18.6476|3.9817|3.0672|2.1878|2.1737|1.7657||
2022-02-19 19:21:44|russ2000_1295|SRDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6568|5.2429|6.2547|8.4622|8.7653|7.7341|8.1638|8.4323|8.6803|10.5404|10.4119|10.3336|9.4725|8.285|8.7173|11.9953|15.9893|15.7886|16.8925|10.8777|10.3589|12.7011|16.2862|22.2476|27.072|24.1095|23.285|22.2899|33.0107|28.8913|27.3883|36.2734|44.6971|48.1353|44.8659|40.1025|44.1087|30.8221|28.5903|26.7031|27.6746|24.1231|26.802|31.8077|27.891|20.629|13.7373|18.1221|17.3061|20.7617|21.8502|19.027|17.5864|17.1222|16.1141|16.7294|19.2251|18.6613|14.49|15.2419|15.6994|11.4537|9.3989|8.5572|8.4991|8.1073|7.9489|7.0965|7.9579|7.7097|8.19|8.404|8.7157|8.6296|9.6597|11.0428|10.2828|10.6609|11.8775|10.5517|12.6947|14.805|13.6574|11.0387|11.3161|11.6105|11.4485|11.8374|10.287|10.4617|10.5419|9.7456|9.8407|10.5764|9.6359|9.8864|9.309|9.0424|8.5685|8.7988|8.5143|9.6386|9.6172|9.4359|10.9647|9.6725|13.3064|12.9306|12.4649|12.2601|12.3696|12.954|12.2302|9.7679|9.6977|9.3099|9.4807|8.9188|8.1883|8.1961|7.3483|5.9391|4.631|4.3399|3.518|2.5176|2.4617|2.4928|2.6492|2.6084|3.1492|3.159|3.1492|4.2359|3.3821|3.3361|5.0408|4.5996|4.51|5.1072|4.3389|3.8798|3.8423|3.2866|2.9036|3.0442|3.2606|2.5866|3.0827|3.3899|3.5207|3.7806|4.4127|3.856|3.6836|3.6323|3.1514|3.0067|3.361|4.3047|4.8932|4.6885|4.7891|5.2428|4.9609|5.3116|5.7935|6.0233|6.3377|7.183|6.189|6.8405|7.4015|7.7471|8.3076|7.9287|7.5303|6.4081|5.9498|6.1127|5.6987|6.0513|6.0907|6.1144|6.4647|6.2811|6.5165|5.9012|5.5707|5.3546|5.1302|5.1252|4.9113|4.7206|5.2373|5.2566|5.2077|5.7304|5.7898|6.1342|5.8447|5.7798|5.3834|5.3857|5.3924|4.6812|4.6191|4.5461|3.8778|3.8099|3.9107|3.6918|4.5875|4.7046|4.6554|5.4079|5.3705|5.6104|4.6352|4.459|4.6438|4.3965|4.4514|4.2813|4.1357|4.5498|5.149|4.7732|5.0739|5.9753|5.3887|5.3154|5.0195|5.1666|6.1871|6.4574|6.6736|9.8347|9.8727|11.1766|13.4035|11.5584|9.4647|9.538|7.8207|8.0536|8.5149|6.8843|6.4539|6.0581|6.1228|6.4379|6.7633|5.9835|5.4615|5.4092|5.5725|5.7698|4.4925|4.6378|4.7171|5.2464|5.5194|6.3154|5.8546|5.6618|5.4508|5.5657|6.1487|6.6749|7.9621|7.554|7.3932|6.8823|7.1313|7.2422|7.8512|7.2643|7.1203|5.8056|6.176|5.5964||
2022-02-19 19:21:46|russ2000_1298|XOMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||26.0285|28.8087|32.1328|47.5371|46.5257|36.4114|||||||||||||14.4753|13.8593|14.7833|13.2928|11.8786|12.1615|15.3464|15.9255|17.3732|17.1635|15.388|14.7961|28.3914|31.3377|30.5342|40.7178|37.7239|42.5142|36.9072|40.7064|43.963|35.6303|38.8694|38.8694|24.1616|21.6622|23.0508|13.232|13.3202|17.0252|15.1459|16.1337|12.1826|10.3053|10.9299|11.3983|14.0383|15.1511|20.5438|23.0131|21.8125|24.8142|20.7369|20.1021|19.4673|15.0677|17.9878|16.119|23.7873|27.4687|27.7518|29.414|23.0033|30.5453|26.4451|26.4451|22.0376|27.7607|26.2996|29.2217|40.2401|38.1497|34.4916|45.7338|35.0626|35.8248|86.2647|74.5013|81.5593|109.5464|131.4556|114.4151|||||||||||||||||||||||||58.8742|84.1061|68.3446|265.0908|354.7851|448.3466|498.9945|40.0051|48.7283|43.4653|28.4787|31.476|||||||||||||11.9578|11.285|10.6809|10.2947|10.7053|10.7053|10.841|8.4466|4.6457|5.9996|7.3631|7.0904|20.9873|25.9255|23.0449|21.4762|20.3804|33.31|42.2245|48.7541|31.7772|24.61|20.9447|25.1337|63.624|117.9694|196.1739|87.4537|45.8427|36.6741|37.7339|53.9842|106.8667|119.5621|100.929|74.791|94.7543|118.4428|70.1546|68.3077|106.1155|120.6246|114.165|80.6383|76.69|45.988|40.7509|47.0245|38.8504|44.0173|31.7114|25.1308|10.9125|11.9042|12.0927|14.2415|16.4115|18.2734|16.8189|16.2359|9.9808|9.155|8.5179|11.7799|14.8141|17.9376|17.6685|24.975|31.1191|18.0511|18.0752|16.6755|20.3506|20.1039|18.5005|18.8039|15.6943|15.3285|18.3958|14.9466|10.1834|25.2449|22.3069|21.7628|59.9655|45.6108|33.3399|14.0147|16.8176|19.6205|14.1264|13.9582|12.2765|10.9452|10.572|10.6342|7.8698|8.165|8.2633|9.3297|7.6186|7.2926|6.4236|6.4236|6.4236|6.5521|7.3148|7.8694|7.155|8.3583|10.4072|8.2351|9.6883|9.6883|7.9434|5.3827|7.2379|5.2724|5.6744|5.5661|5.1912|4.1346|3.8896|4.0983|3.8293|3.1647|2.7769|3.7792|3.4013|6.0624|3.6086|2.7136|1.2122|1.2904|0.9972|0.7553|0.7696|1.1543|1.2252|1.3448|1.2999|1.0744|0.902|0.9948|1.221|1.0761|0.8313|1.6931|1.9602|1.3077|1.4684|1.0428|0.6834|1.1208|0.8489|0.8746|2.8093|3.0064|2.864|1.442|1.5402|1.5713|1.1176|1.0463|0.9322|0.8535|0.8048|0.7072|0.6241|0.7543|0.8194|1.8676|1.9485|1.6114|2.9607|3.6065|3.4475|5.4762|4.0664|4.5264|4.5898|5.1444|5.1922|7.7566|7.7788|9.3123|9.0475|13.5338|11.6396|12.2356|12.2901|13.0258|16.5025|19.0526|20.4993|16.8591|14.3674|13.3966|16.7404|14.1509|15.9745|17.0836|17.4083|23.0893|21.9157|21.7325|22.5261|23.1859|19.1093|22.4215|30.724|5.7853|6.5795|7.5906|12.3194|13.4301|2.8255|2.1457|1.6146|1.6157|1.711|1.432|1.2038|1.4652|1.2392|1.0337|0.6047|0.6283|0.4752|4.6422|5.0858|23.8578|23.3209|21.7103|3.7782|3.8971|5.9944|2.9624|3.6619|4.5528|5.3839|4.9756|4.0591|3.1841|3.7491|3.3761|4.0124|4.7022|3.5992|16.7112|11.7083|14.2953|19.9878|19.0714|22.2157|8.235|7.8891|12.4523|11.095|13.6336|13.1334|9.0152|8.8231|11.197|13.5159|11.4811|12.0306|16.9611|20.4033|17.1861|18.2651|15.4366|17.5811|85.6408|112.7786|150.5078|17.2718|14.176|14.1682|16.7302|15.6028|12.0813|13.8551|13.203|12.6814|10.0167|10.1178|8.3007|8.4383|8.3857|8.1469||
2022-02-19 19:21:48|russ2000_1299|ATRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9505|8.2076|7.7972|9.2335|5.1872|4.533|4.1843|4.0821|4.0821|4.0821||||||||||||||||||||||||||||||||||||||||71.2742|73.5844|59.2347|13.3051|13.1986|17.4563|19.8301|18.6637|15.0709|14.9039|11.4646|16.9102|8.9813|10.3164|8.6172|8.8291|6.9624|10.595|11.3948|5.7101|4.5681|3.53|1.059|1.1031|0.8546|1.3429|1.2696|1.1043|1.1534|3.3866|3.7249|5.7667|4.9114|5.5264|4.6891|4.0862|4.3802|4.4598|5.097|7.3939|5.6258|5.1971|6.7011|5.7112|10.8893|13.2297|13.7589|13.0181|18.4528|17.1253|15.7978|15.0021|12.8589|12.2466|18.5499|18.5499|14.8399|18.1651|23.3551|25.2087|28.7595|25.9582|26.3131|28.4467|29.1953|24.3294|19.5602|18.5216|18.1754|18.7098|20.6792|19.3663|14.503|14.7447|14.503|12.2406|13.9658|16.1018|11.8457|11.3401|10.2566|9.803|7.8711|8.0857|7.279|8.1888|7.5064|9.1985|9.0963|8.1764|8.1798|9.2167|8.4102|5.6761|5.6761|4.2003|4.8694|5.7008|4.6319|4.4168|5.202|6.8705|7.903|8.4675|8.4675|10.4579|10.0844|10.2712|10.3424|10.5192|11.9336|12.9884|13.5675|14.312|12.05|12.05|11.4437|10.6405|10.2994|10.2312|11.2239|10.4454|9.8615|10.3229|11.9358|12.1939|14.6267|14.82|14.6911|14.6575|15.4289|17.8076|12.7821|15.0204|17.0231|15.3018|16.3802|14.9938|18.8194|19.6202|19.4701|18.5127|17.8114|19.0269|18.9845|18.0084|16.8371|20.1378|21.3964|23.7992|24.0249|25.319|24.6438|24.6043|21.8966|22.8384|27.9409|27.387|24.7407|19.4441|16.9236|17.4637|16.7778|12.8196|13.3513|10.664|12.1955|13.8972|12.7583|12.0686|13.0538|12.909|9.2839|10.6102|7.5674|7.3532|6.8178|5.2952|4.9289|4.396|3.8191|3.7549|3.0132|2.6289|2.5933|3.3759|3.3303|3.5262|4.2445|5.5348|5.1928|6.2811|6.8559|7.1527|7.687|8.365|8.3351|7.6181|9.127|9.0978|8.6882|11.2183|4.6411|4.9258|6.3549|5.6679|7.4427|6.375|7.0266|7.8483|7.6732|7.4212|8.8774|9.0808|9.6417|8.4932|7.2568|7.6035|9.2134|6.0654|6.2149|6.0014|6.1261|5.5117|6.4875|5.0998|5.6423|7.5799|5.6374|4.7243|3.6392|3.2869|3.6329|3.6947|3.2724|3.4057|3.333|3.8939|3.4742|4.0105|4.3076|5.1036|4.5842|4.363|4.1794|4.741|4.6298|4.4179|3.6614|3.2988|3.7646|3.2406|3.3959|3.3182||
2022-02-19 19:21:50|russ2000_1300|MBWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7279|3.6548|3.5451|3.07|2.8186|2.7851|2.7851|2.5416|2.6514|2.9181|2.9749|2.7517|2.8559|2.8472|3.6325|3.8254|3.6295|4.1533|4.1411|4.5757|4.9644|4.5074|4.4396|4.6697|4.7997|4.9993|5.0993|5.6038|5.8607|6.1838|6.2953|5.5211|5.2306|5.6475|4.993|5.1683|5.6409|6.0737|6.543|6.1724|5.8648|6.3324|6.3324|6.4418|7.4202|7.645|7.1889|6.8688|7.5964|8.4769|7.466|7.7436|7.818|7.1119|7.1456|7.3314|7.1363|7.3209||||||||||||||||||||||||||||||||||3.7351|2.841|3.0489|2.8961|2.4435|2.4037|2.0092|1.984|1.5443|1.4825|1.4421|1.1465|0.9628|1.3637|1.3425|1.2618|1.0268|0.9353|0.8123|0.7313|0.6091|0.9376|0.5861|0.5443|0.5605|0.5913|0.6171|0.5656|0.4687|0.4422|0.4743|0.4829|0.5507|0.5685|0.8794|0.8397|0.733|0.7065|0.5911|0.6089|0.5452|0.9213|1.1245|1.1206|1.1842|1.1847|1.2521|1.0849|1.2524|1.1602|1.1309|1.1684|1.3188|1.3875|1.5096|1.8934|1.9799|2.2449|2.3462|2.5302|2.9247|2.7577|2.801|2.8589|2.194|2.3856|2.7731|2.6745|2.71|2.6746|2.6746|2.7167|3.1303|3.1206|3.2305|3.3872|3.5281|3.2609|3.4048|3.1174|3.2988|3.4376|3.208|3.2682|3.4917|3.0339|3.0355|2.9856|3.1352|3.0542|3.0854|2.9252|2.9268|2.9451|2.9736|2.9721|3.1236|3.0088|2.9676|2.9519|3.2778|3.7558|3.2634|3.1839|3.272|2.8943|3.2209|3.2765|3.2541|3.4087|3.5501|3.5173|3.5264|4.5174|4.6901|4.0627|4.307|4.4644|4.4214|4.3418|4.1078|4.1627|3.8985|4.5798|4.5486|4.5149|4.5367|4.3727|4.5213|4.2535|4.4614|4.5616|4.6293|4.3264|4.3362|4.0048|3.9156|3.4648|3.6715|4.0022|4.032|3.8249|3.9511|3.7327|3.6196|3.5469|3.4651|3.5512|3.9219|3.9208|3.8551|3.6504|3.0113|2.1858|2.1684|2.3192|2.0692|2.2502|2.2586|1.8964|2.436|2.6594|2.7326|2.7929|3.2341|3.0407|3.0426|3.067|2.7108|3.0218|2.8323|2.9998|3.1583|3.0249|3.333|3.4776||
2022-02-19 19:21:51|russ2000_1301|DHX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6527|1.5541|1.1964|2.6152|2.5629|2.2218|1.5235|1.3531|1.4574|2.5577|1.8691|2.1034|2.341|2.634|2.6809|1.9864|1.2044|0.788|1.4863|1.1825|0.9115|1.2905|1.7773|2.2506|2.3371|2.3272|2.9637|3.5258|3.2889|3.03|3.8966|3.8787|4.1002|4.786|5.3041|5.3288|4.1333|5.0216|4.1031|5.0431|6.1075|6.5571|7.7317|8.0001|7.1264|7.4651|8.2715|6.5815|6.2518|4.7816|4.0752|3.539|3.4688|3.2458|3.4021|3.4294|3.4957|3.5057|3.7561|3.573|3.4806|2.954|2.8242|3.0373|2.964|2.964|3.0278|3.1434|3.1533|2.9725|2.6289|2.8622|2.8098|2.6247|2.5701|2.4851|2.1898|2.0817|2.034|1.8974|2.0395|1.8915|1.8837|1.8084|1.8454|1.9944|2.0086|1.8488|2.2789|2.2985|2.0846|1.7075|1.8484|1.8077|1.5978|1.7853|1.7517|1.5851|1.5078|1.523|1.9928|1.9501|1.7479|1.8125|1.5824|1.6031|1.4149|1.4493|1.2691|1.4663|1.6388|1.6885|1.1882|1.282|1.342|1.1488|0.9877|0.883|0.7522|0.5887|0.5888|0.511|0.4444|0.556|0.5106|0.3858|0.4524|0.3944|0.3944|0.4143|0.3046|0.7554|0.5941|0.5295|0.5424|0.531|0.5114|0.4833|0.5253|0.5895|0.8216|0.8589|1.2132|1.0887|1.3037|1.1336|1.187|1.2384|1.2894|1.0989|1.3399|1.2784|0.9489|1.0877|1.1096|1.1228|0.9707|1.1838|1.2122|1.3099|0.8954|0.9773|0.9234|1.0342|1.2927|1.3766|1.2877|1.3766|1.3045|1.5778|1.7352|1.894|1.8901|2.1958|2.2591|2.0588||
2022-02-19 19:21:53|russ2000_1302|KIRK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5923|0.5974|0.5734|0.7047|0.7893|0.8022|0.8548|0.8503|1.0353|1.0678|1.1641|1.1037|1.0107|0.7952|0.8805|0.853|0.775|0.6226|0.5399|0.5321|0.3872|0.4642|0.4401|0.5075|0.5384|0.5455|0.5474|0.547|0.4511|0.4442|0.4481|0.4183|0.4586|0.3716|0.3469|0.3136|0.2812|0.2523|0.2655|0.3338|0.3034|0.2965|0.2733|0.2274|0.1989|0.2256|0.2021|0.2275|0.2271|0.2292|0.2114|0.2188|0.214|0.1868|0.1587|0.0958|0.0787|0.0468|0.0508|0.0453|0.0389|0.0389|0.0433|0.0679|0.0947|0.1035|0.0937|0.107|0.1129|0.1109|0.0946|0.1228|0.1292|0.1354|0.1459|0.2406|0.2909|0.4592|0.5438|0.7336|0.679|0.752|0.6545|0.7993|0.8976|0.7458|0.8589|1.193|1.1529|0.9814|0.7541|0.846|0.5816|0.6586|0.6257|0.6582|0.7082|0.6823|0.7551|0.7393|0.7821|0.5729|0.5917|0.5139|0.4737|0.508|0.5999|0.6004|0.6497|0.7109|0.8023|0.6997|0.6179|0.5284|0.5302|0.4674|0.4486|0.4548|0.3995|0.3803|0.4455|0.4544|0.4768|0.4612|0.5187|0.6671|0.7226|0.6773|0.7621|0.7176|0.7116|0.9246|0.8696|0.663|0.7065|0.7156|0.6227|0.7001|0.6877|0.6968|0.6688|0.609|0.6938|0.804|0.8018|0.8315|0.8015|0.8054|0.8243|0.8758|0.9546|0.9259|0.7363|0.8066|0.7427|0.4411|0.4566|0.3692|0.4552|0.5085|0.4645|0.4223|0.4458|0.4419|0.381|0.3478|0.3419|0.4437|0.4423|0.3142|0.3328|0.3382|0.3288|0.2408|0.2741|0.2461|0.3071|0.3178|0.3|0.3379|0.3101|0.276|0.2382|0.2597|0.276|0.3114|0.2971|0.2805|0.2331|0.2336|0.2568|0.2541|0.2395|0.2456|0.2442|0.1549|0.1359|0.0496|0.0518|0.0406|0.0377|0.032|0.0318|0.0215|0.029|0.0303|0.0195|0.0187|0.0201|0.0413|0.0639|0.1538|0.2374|0.2965|0.2482|0.4673|0.4415|0.7114|0.8572|0.8391|0.7714|0.642|0.5849|0.5283|0.5318|0.58|0.7086|0.4167|0.4236|0.4527||
2022-02-19 19:21:54|russ2000_1303|IMMU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:21:55|russ2000_1305|DCO|ps_ratio|0||||||||||||||||||||||||0.0761|0.0917|0.0913|0.0845|0.0857|0.0829|0.0863|0.0835|0.0867|0.074|0.077|0.0918|0.0926|0.0973|0.1038|0.1005|0.0889|0.078|0.0602|0.0534|0.0583|0.0488|0.0444|0.0456|0.0461|0.0507|0.0541|0.0579|0.0498|0.0535|0.063|0.0743|0.0827|0.1456|0.0697|0.0535|0.1831|0.1777|0.1911|0.1964|0.1462|0.1408|0.132|0.165|0.1155|0.1031|0.0573|0.0401|0.1036|0.1105|0.0897|0.1003|0.1218|0.215|0.2161|0.2738|0.2666|0.2818|0.2892|0.267|0.2031|0.1625|0.2234|0.2114|0.2048|0.251|0.286|0.2594|0.2195|0.1805|0.1741|0.1934|0.1773|0.1944|0.2059|0.1951|0.2425|0.2484|0.2384|0.2616|0.2093|0.212|0.2484|0.2302|0.2424|0.262|0.2227|0.2317|0.206|0.2189|0.2416|0.2624|0.2485|0.2631|0.2406|0.2631|0.2726|0.2807|0.2566|0.252|0.2694|0.2694|0.2473|0.2562|0.265|0.2519|0.2519|0.2249|0.2448|0.2176|0.2539|0.2903|0.2993|0.3447|0.3628|0.3726|0.3432|0.324|0.3479|0.3431|0.3818|0.4773|0.4677|0.4187|0.4721|0.4766|0.4922|0.6132|0.6093|0.5816|0.5595|0.6037|0.5745|0.5745|0.72|0.8564|0.8336|0.8867|0.8882|0.9739|1.0362|1.1128|1.2519|1.4483|1.3493|1.3337|1.4975|1.4692|1.4391|1.5822|1.6594|1.9237|2.0998|2.2373|1.7555|1.7061|1.7636|1.6438|1.6248|1.4006|1.6639|1.5383|1.3808|1.3808|1.1866|1.3666|1.0932|1.1402|0.9398|0.9695|0.8505|0.658|0.7984|0.8028|0.8649|0.8695|0.8695|0.7987|0.7624|0.6444|0.7734|0.7689|0.6623|0.6159|0.7081|0.75|0.7535|0.8442|0.9152|0.8514|0.7416|0.7189|0.7117|0.8074|0.817|0.7794|0.7702|0.8342|0.754|0.7569|0.7801|0.4485|0.5529|0.5071|0.491|0.5339|0.6149|0.8424|0.8595|0.8125|1.1026|0.7753|0.832|0.7873|0.5673|0.6214|0.7407|0.6234|0.5608|0.4811|0.573|0.6546|0.6624|0.7493|0.7982|0.747|0.8569|1.0205|0.9834|1.0868|0.9878|1.0215|1.0315|0.8239|0.9365|0.8542|0.9492|1.0034|1.0582|1.1381|0.9432|0.9504|0.9228|0.883|0.7881|0.7263|0.7314|0.9524|0.8975|0.9094|0.8247|0.847|0.8716|0.9296|0.9014|0.8769|0.9425|0.7671|0.6927|0.6729|0.6482|0.6548|0.7305|0.806|0.7372|0.7253|0.8242|0.7931|0.8791|0.7697|0.7651|0.8284|0.8585|0.9316|1.1459|1.0603|1.0849|0.9048|0.7917|0.7723|0.9093|0.8839|0.6246|0.7456|0.7201|0.6415|0.5423|0.4491|0.4404|0.4995|0.3354|0.3706|0.4414|0.4845|0.4755|0.4373|0.457|0.4662|0.4196|0.4598|0.4562|0.4384|0.4264|0.5208|0.5674|0.4901|0.4258|0.5201|0.478|0.5572|0.5493|0.5726|0.5647|0.5693|0.58|0.6288|0.5985|0.5165|0.5359|0.5732|0.4836|0.3231|0.3077|0.2581|0.2332|0.2643|0.2793|0.1897|0.1881|0.1439|0.1398|0.1406|0.2093|0.1941|0.1947|0.2237|0.2302|0.2282|0.2206|0.2856|0.3534|0.2804|0.3055|0.3282|0.3757|0.4164|0.3609|0.3679|0.4394|0.4201|0.4097|0.3711|0.3594|0.376|0.3919|0.4147|0.4658|0.4094|0.3945|0.3719|0.3765|0.3867|0.3705|0.388|0.4554|0.3489|0.3928|0.3665|0.3614|0.3183|0.3432|0.2655|0.2704|0.2467|0.2397|0.2682|0.2798|0.2972|0.372|0.3637|0.4465|0.454|0.3784|0.5684|0.5248|0.6084|0.6326|0.6009|0.6134|0.6639|0.6534|0.5992|0.569|0.6584|0.6773|0.5746|0.5866|0.6017|0.5802|0.6125|0.5865|0.6806|0.6532|0.6579|0.8032|0.7814|0.711|0.7506|0.6729|0.7294|0.7861|0.7813|0.7286|0.8102|0.7807|0.7301|0.7133|0.7138|0.8347|0.8229|0.8255|0.6687|0.7295|0.4063|0.4618|0.5265|0.5985|0.6171|0.6414|0.5935|0.5932|0.8964|1.0184|0.9357|1.0317|1.1779|1.1569|1.0556|1.0582|1.0464|1.0221|0.9625|0.925|0.8126|0.894|0.8363|0.8807||
2022-02-19 19:21:57|russ2000_1307|PETS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9879|2.1075|1.7176|1.6017|1.362|1.0445|0.9421|0.5822|0.9673|0.6807|0.5904|0.7113|0.6117|0.4314|0.5447|0.6202|0.8775|0.8336|0.9564|0.8248|0.7931|0.7019|0.7241|0.8298|0.8102|0.9638|1.4173|1.3228|1.8662|2.4242|2.2199|1.9648|2.3848|2.2629|2.1154|3.067|2.9228|2.6286|2.6538|2.2852|1.8334|1.102|1.2763|1.1576|1.4575|1.5512|1.5917|1.8343|1.857|1.5381|1.5271|1.5844|1.5604|2.0553|2.3477|1.9619|2.5516|2.476|2.6149|3.171|3.4136|3.0064|2.8233|2.4273|1.8684|1.86|1.7138|1.8227|2.0842|2.2564|2.1249|2.0496|1.8754|1.7573|1.6735|1.9472|1.9038|2.1513|2.019|1.9415|1.7628|1.7846|1.5247|1.6303|1.5814|1.4141|1.5444|1.7573|1.5896|1.7263|1.7849|1.573|2.1083|1.8034|2.0489|1.6636|1.5235|1.6332|1.8782|1.6075|1.4712|1.8957|1.854|1.9174|1.6277|1.7362|1.7226|1.8116|1.9266|2.1843|1.8425|1.7423|1.6756|1.5585|1.6514|1.5934|1.6567|1.7608|1.573|1.4824|1.4351|1.4574|1.2668|1.1984|1.1462|1.0522|0.9331|0.9009|0.9499|0.8875|0.9526|1.0901|1.0892|1.0934|0.9656|1.0213|1.0624|0.8388|0.9432|0.8919|0.9446|1.0404|0.9842|1.1328|1.2131|1.122|1.1308|1.1739|1.1038|1.3731|1.4365|1.3583|1.2522|1.3294|1.4134|1.1528|1.129|1.107|1.0846|1.1791|1.1932|1.2165|1.2217|1.151|1.1519|1.187|1.278|1.3732|1.3864|1.4519|1.4484|1.5124|1.5169|1.4843|1.4551|1.4589|1.4908|1.5165|1.4764|1.5566|1.494|1.4939|1.6648|1.6311|1.6193|1.7804|1.7459|1.7233|1.6368|1.9158|1.9741|1.7895|1.6563|1.7616|2.6677|2.873|3.1993|3.8282|2.8952|2.7814|2.874|3.2828|3.5386|3.2794|3.3862|2.7612|2.594|3.1313|2.6375|2.7478|2.5591|2.2704|1.9273|1.6501|1.7397|1.6402|1.5465|1.6651|1.5581|1.2797|1.1693|1.2619|1.1656|1.3378|1.6986|1.6898|1.7421|1.9627|2.0009|2.0533|2.2488|2.3353|2.5929|2.106|2.0734|2.0007|1.9522|1.9588|2.1788|2.3063|2.1801|2.2233|1.9181|1.8921|2.0605|2.0564|1.9295|1.9038|2.1076|1.8575|1.8346|1.8608||
2022-02-19 19:21:59|russ2000_1308|SP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2341|0.2435|0.197|0.1962|0.2047|0.1943|0.1963|0.2493|0.2396|0.2346|0.2399|0.2451|0.2407|0.2419|0.3018|0.3348|0.3246|0.3416|0.3477|0.3519|0.3494|0.3699|0.3852|0.4911|0.4742|0.4751|0.4973|0.5377|0.5782|0.5448|0.5751|0.6887|0.6436|0.6072|0.5898|0.5849|0.595|0.5699|0.5962|0.624|0.5755|0.652|0.6357|0.7691|0.6656|0.6419|0.6382|0.6342|0.6108|0.6081|0.5211|0.6185|0.6177|0.5672|0.4525|0.4924|0.4317|0.503|0.3957|0.3895|0.3378|0.3644|0.3897|0.3925|0.3922|0.4089|0.3634|0.3597|0.3643|0.3684|0.377|0.3922|0.3641|0.3392|0.3653|0.3742|0.3635|0.3888|0.4085|0.4121|0.4154|0.4017|0.4097|0.3785|0.3688|0.3311|0.3646|0.3688|0.3604|0.376|0.3736|0.3938|0.4036|0.4025|0.4385|0.421|0.4175|0.4225|0.4716|0.4436|0.5118|0.4862|0.4763|0.4713|0.407|0.3909|0.3744|0.3484|0.3792|0.3659|0.3565|0.3432|0.3492|0.4078|0.3842|0.3539|0.3856|0.3798|0.4154|0.3944|0.3455|0.3347|0.3249|0.3074|0.3343|0.3099|0.3309|0.3396|0.3507|0.3509|0.3386|0.3249|0.3547|0.3605|0.377|0.3664|0.3203|0.3388|0.3409|0.3507|0.346|0.3144|0.3417|0.3037|0.3254|0.3198|0.3429|0.3474|0.3609|0.351|0.3631|0.4065|0.409|0.3984|0.4791|0.4629|0.4474|0.415|0.4262|0.4839|0.5226|0.5793|0.5144|0.5489|0.5355|0.5285|0.5299|0.5135|0.5237|0.549|0.5626|0.5842|0.5581|0.4979|0.4874|0.4466|0.4604|0.5106|0.5314|0.5083|0.4944|0.486|0.4829|0.5064|0.537|0.523|0.635|0.6201|0.566|0.583|0.4069|0.2827|0.2558|0.3313|0.2786|0.249|0.3038|0.3062|0.4323|0.5118|0.5552|0.5833|0.6589|0.7114|0.748|0.737|0.6239|0.678|0.6958|0.5942|0.665|0.5259|0.547|0.533||
2022-02-19 19:22:01|russ2000_1310|CCRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3373|1.303|1.3247|1.411|1.5555|1.6657|1.867|1.8485|1.1968|0.7218|0.7611|0.7464|0.7453|0.78|0.7333|0.5538|0.6181|0.6668|0.7087|0.7331|0.7507|0.7999|0.7124|0.6634|0.7198|0.7796|0.9057|0.8434|0.8|0.8248|0.8033|0.8125|0.7167|0.7292|0.7794|0.8269|0.8611|0.8696|0.8262|0.7515|0.8707|0.8616|0.891|0.9204|1.0107|0.9684|0.8544|0.9458|0.9714|0.9039|0.9491|0.8953|0.8735|0.9207|0.8867|0.9043|0.9094|0.8584|0.9294|1.1863|1.0311|1.0848|1.0654|0.8885|0.9393|0.8876|0.8749|0.8027|0.7913|0.7903|0.7898|0.6375|0.666|0.5667|0.5748|0.5133|0.538|0.6017|0.6742|0.6333|0.7031|0.7013|0.5613|0.4027|0.3573|0.3797|0.3302|0.2842|0.2987|0.3478|0.3525|0.2751|0.3803|0.4318|0.4634|0.3996|0.4409|0.5227|0.475|0.5361|0.5972|0.5456|0.4615|0.5265|0.5656|0.4842|0.4409|0.4617|0.5|0.6366|0.56|0.6052|0.5255|0.5982|0.5661|0.5804|0.5069|0.3389|0.3112|0.3987|0.372|0.3812|0.4259|0.3372|0.351|0.3328|0.3175|0.3509|0.2957|0.3327|0.344|0.3408|0.3266|0.3459|0.3863|0.4191|0.3728|0.3596|0.3512|0.3675|0.396|0.4078|0.402|0.4034|0.4877|0.7341|0.739|0.5819|0.5078|0.3811|0.4695|0.4621|0.5457|0.6082|0.5288|0.556|0.5895|0.6366|0.5619|0.5341|0.5301|0.4952|0.5093|0.5596|0.52|0.6|0.6225|0.7032|0.7208|0.6622|0.5903|0.5662|0.5005|0.6281|0.6166|0.5958|0.6216|0.5297|0.518|0.5994|0.6373|0.6515|0.6312|0.605|0.5946|0.5094|0.4927|0.543|0.495|0.5315|0.5613|0.4883|0.5884|0.518|0.5468|0.4979|0.4709|0.493|0.4938|0.4913|0.3385|0.3848|0.3534|0.3921|0.3452|0.3448|0.4228|0.3676|0.3326|0.3624|0.3281|0.4056|0.4127|0.4721|0.441|0.56|0.5357|0.4804|0.4439|0.3437|0.275|0.2705|0.2465|0.2406|0.2985|0.2778|0.271|0.3416|0.395|0.3887|0.4276|0.5406|0.4736|0.533|0.6285|0.5419|0.6644|0.7123|0.64|0.6297|0.7323|0.6962|0.6622||
2022-02-19 19:22:03|russ2000_1312|VSEC|ps_ratio|0||||||||||||||||||||||||0.2013|0.2338|0.25|0.2825|0.2777|0.2745|0.2325|0.2213|0.2213|0.2339|0.2245|0.2304|0.2482|0.2351|0.2351|0.328|0.2844|0.3051|0.3362|0.3225|0.2779|0.2754|0.2601|0.2722|0.2868|0.2685|0.3089|0.3327|0.3167|0.2851|0.267|0.2534|0.2534|0.2534|0.2658|0.2035|0.2076|0.2417|0.2355|0.2376|0.2189|0.2229|0.2269|0.2159|0.2258|0.202|0.2051|0.2012|0.1933|0.192|0.1881|0.1568|0.1474|0.1629|0.1513|0.1608|0.1549|0.1628|0.1516|0.1436|0.1356|0.1358|0.1358|0.1358|0.1506|0.1464|0.1464|0.1508|0.1465|0.1379|0.1349|0.1349|0.1391|0.1487|0.1487|0.1532|0.1473|0.1473|0.1375|0.1206|0.1457|0.1156|0.1127|0.1153|0.1281|0.1546|0.1675|0.1675|0.1707|0.195|0.2011|0.1948|0.2039|0.1948|0.2125|0.1992|0.2125|0.1968|0.2048|0.2128|0.2146|0.2146|0.2146|0.1822|0.1822|0.1822|0.1514|0.1663|0.153|0.1347|0.1347|0.1347|0.1477|0.1595|0.1418|0.16|0.1502|0.1502|0.1793|0.1896|0.2034|0.2029|0.1993|0.2029|0.2015|0.2103|0.215|0.2149|0.2183|0.3411|0.2953|0.2568|0.3402|0.2962|0.3613|0.3613|0.3433|0.4794|0.4498|0.399|0.4516|0.3879|0.3248|0.3223|0.3323|0.25|0.2422|0.2383|0.149|0.1366|0.1428|0.1405|0.1449|0.1552|0.1349|0.1294|0.1349|0.138|0.1286|0.123|0.1306|0.1346|0.1474|0.1392|0.1317|0.1279|0.1084|0.0831|0.1535|0.1484|0.124|0.1166|0.1029|0.1184|0.1371|0.1092|0.118|0.1225|0.1046|0.1108|0.1046|0.1012|0.0978|0.0911|0.0906|0.1051|0.0888|0.1076|0.0986|0.1006|0.1224|0.1098|0.0962|0.1041|0.0954|0.1182|0.1091|0.1205|0.1135|0.1333|0.1296|0.1388|0.1082|0.1226|0.124|0.1293|0.1527|0.1391|0.1624|0.1618|0.1556|0.1418|0.1108|0.1418|0.1238|0.1294|0.183|0.1824|0.2136|0.1676|0.161|0.1883|0.2085|0.2352|0.2149|0.2233|0.2305|0.2239|0.2551|0.2082|0.2719|0.2954|0.3458|0.2377|0.2603|0.2553|0.2163|0.2488|0.325|0.2933|0.2826|0.2688|0.2471|0.2437|0.2771|0.2999|0.3526|0.2871|0.3348|0.2941|0.2998|0.296|0.3043|0.3922|0.4354|0.3492|0.3268|0.2933|0.2614|0.2615|0.2523|0.2527|0.2344|0.256|0.2637|0.2244|0.271|0.2761|0.2495|0.2957|0.4099|0.3916|0.5351|0.4535|0.5067|0.4923|0.4467|0.3317|0.2156|0.2188|0.2242|0.2214|0.236|0.1573|0.248|0.2171|0.1586|0.1721|0.2045|0.2151|0.1409|0.1082|0.1249|0.1158|0.1194|0.1146|0.1462|0.1551|0.2027|0.218|0.2047|0.236|0.2471|0.2259|0.1909|0.2052|0.1807|0.163|0.1952|0.1628|0.2099|0.1874|0.1879|0.2111|0.1993|0.1729|0.2154|0.1954|0.1851|0.1874|0.2073|0.1815|0.2398|0.2181|0.2074|0.2288|0.2364|0.2141|0.2026|0.219|0.2264|0.2323|0.2157|0.2271|0.2538|0.2442|0.2266|0.2494|0.2191|0.228|0.2597|0.3135|0.3417|0.4706|0.4945|0.4607|0.4797|0.5118|0.533|0.5296|0.4958|0.5585|0.6283|0.7193|0.7179|0.8556|0.7019|0.689|0.5968|0.7407|0.6659|0.8686|1.0277|1.0111|1.0187|0.8239|0.7554|0.658|0.5493|0.4996|0.4871|0.6674|0.7135|0.6239|0.572|0.644|0.6427|0.6593|0.6657|0.6123|0.593|0.6146|0.5589|0.5176|0.6932|0.623|0.6247|0.5865|0.5877|0.6289|0.6161|0.6368|0.7296|0.7546|0.8104|0.6628|0.6492|0.697|0.6869|0.7498|0.7395|0.7436|0.7498|0.7462|0.6297|0.5332|0.4572|0.4675|0.4786|0.5076|0.5087|0.5465|0.5168|0.4455|0.3968|0.4198|0.4787|0.5815|0.5011|0.5843|0.5877|0.5537|0.4374|0.3449|0.2576|0.3|0.4472|0.4311|0.4273|0.4447|0.4916|0.4946|0.5824|0.6624|0.5817|0.6614|0.7419|0.7548|0.8932|0.8758|0.8475|0.8554|0.8355|1.0709|1.0407|1.0097|0.8535||
2022-02-19 19:22:06|russ2000_1313|VNDA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.781|6.1099|6.7416|7.0792|8.0811|6.5345|6.0244|6.5579|7.561|6.6147|6.8366|6.8269|5.477|5.0172|5.3573|4.6109|4.274|4.763|4.0838|4.2149|3.9151|3.677|3.8578|3.592|3.7206|3.5357|2.8218|2.7896|3.2|3.4329|3.2518|3.4096|4.1106|8.8|7.3875|9.6793|10.313|9.9855|5.6796|8.9288|11.2849|9.4041|13.4165|13.6568|12.7234|9.0804|14.1644|12.331|11.6876|7.2528|9.41|9.8972|9.9476|8.0897|7.9654|5.7169|5.5698|7.0037|6.2819|6.3992|5.9148|5.4226|4.8904|4.4362|3.4783|3.4245|3.1247|2.9029|2.9592|3.9338|3.806|3.9518|5.3248|5.0171|4.606|4.946|4.6419|4.0617|4.2253|4.0298|4.3285|4.0225|4.7912|4.3672|4.8336|5.0354|4.3081|3.8605|4.2273|4.2679|5.2841|4.5221|3.7217|4.8289|5.3827|5.8993|5.1245|6.1112|5.5502|7.5535|7.6199|7.1943|5.5522|5.1761|4.5308|4.1903|3.5433|4.032|3.6499|3.2052|3.3413|4.215|3.923|3.0902|2.6583|2.2268|2.6947|2.6417|2.7203|2.5128|2.3828|2.3614|2.7512|3.0749|3.0579|3.169|3.9774|3.5778|3.6459|3.8966|4.3776|3.4561|3.6577|3.7827|4.4525|3.3593|3.3909|3.0877||
2022-02-19 19:22:07|russ2000_1316|OMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:07|russ2000_1317|PFBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.281||6.89|6.5127|6.1451|6.0773|6.2986|6.5699|6.7854|6.5395|6.2724|6.6521|7.0397|50.1315|53.4475|53.8059|37.5705|37.475|39.6626|28.6941|30.7475|29.4876|24.8884|24.0625|24.0752|6.3497|7.4386|6.8503|6.3301|6.1877|6.2696|6.2788|6.0229|6.3871|6.1215|4.0366|4.0881|3.6996|3.124|2.5365|2.5496|1.6513|1.3148|0.6955|1.2241|1.5657|1.6289|1.0091|0.728|1.5227|1.3938|1.2795|1.4101|1.1801|1.2979|1.1333|1.026|1.0438|1.4353|0.9298|0.7673|0.4675|0.337|0.3941|0.461|0.7164|0.6852|0.7259|0.6067|0.6067|0.8829|0.8723|0.8458|2.4743|1.9188|1.8936|2.7178|2.7511|2.5844|2.8843|3.4652|3.324|3.2492|3.6372|3.377|2.5823|3.0815|3.5153|4.0347|4.3361|4.3292|4.6619|3.5833|4.4567|4.727|4.7572|4.5895|4.074|4.3344|4.3914|3.7971|4.3779|4.1688|3.9937|4.2788|3.9767|3.9964|4.2931|4.5049|4.2036|4.3183|5.0517|5.0994|4.1991|4.3162|4.5985|4.191|4.4844|4.3548|4.7792|4.5898|4.6102|5.0329|4.8584|5.0324|4.8557|4.8207|4.8603|5.4529|4.9832|4.8132|5.4601|5.831|5.0832|4.8622|4.6318|4.3098|4.7376|4.8413|4.2161|4.5455|4.882|4.7013|5.0797|6.4189|6.6466|7.1736|7.243|6.4352|6.6066|6.09|6.4631|6.6829|6.2148|6.4938|6.8761|7.0779|6.295|6.6741|7.0542|6.6255|6.5007|6.9019|6.8369|6.2002|6.0548|5.8825|5.1547|4.524|4.1692|4.3596|4.7328|4.2653|4.542|4.2445|4.1477|4.4278|4.3098|4.5029|4.7771|4.7086|5.1726|5.3312|4.4622|2.81|3.0406|3.3006|3.3897|3.1728|3.2074|2.8484|3.1006|3.1924|4.0548|4.1712|4.9237|5.3139|5.4406|5.5983|4.9332|4.737|5.077|5.3549|5.4556|5.3289|5.8679|6.1582||
2022-02-19 19:22:09|russ2000_1320|VRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7272|2.9089|3.5897|3.596|3.5767|3.4167|4.3811|4.6352|4.1039|3.9524|3.0614|3.237|3.5959|4.0897|3.4644|3.0185|3.2893|3.3527|2.7483|2.198|1.7183|1.7268|1.907|1.7156|1.9839|2.2221|2.0719|1.8964|1.9314|1.8389|1.7329|1.7001|1.6836|1.6184|1.6261|1.4514|1.5433|1.841|1.8319|1.825|1.8109|2.0622|2.0995|2.2144|1.8581|1.7173|1.5829|1.6373|1.7019|1.796|1.7642|1.576|1.5527|1.5223|1.2948|1.1658|1.148|0.9263|0.8526|0.8365|1.029|0.9943|0.9683|1.2743|1.2008|1.2657|1.4722|1.3084|1.133|1.0475|1.0354|1.2455|1.143|0.965|1.0864|0.8968|0.7829|0.7091|0.6528|0.7053|0.6393|0.7559|0.7712|0.6776|0.6435|0.5615|0.8722|0.9339|0.7573|0.8453|0.8556|0.8931|1.126|1.1543|1.05|1.3473|1.1502|1.094|0.8476|0.739|0.7541|0.8367|1.115|1.0431|0.9296|0.953|0.8927|0.8634|0.8218|0.9007|0.8182|0.8713|0.6824|0.5373|0.2238|0.3681|0.4234|0.2885|0.2946|0.3767|0.4659|0.4861|0.5596|0.5505|0.6154|0.7078|0.7764|0.7497|0.8077|0.779|0.7341|0.6696|0.6194|0.6403|0.6487|0.5575|0.5383||
2022-02-19 19:22:10|russ2000_1321|FBNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3206|1.2913|1.4087|1.3646|1.3292|1.5893|1.7048|1.736|1.5652|1.6506|1.4687|1.5817|1.5252|1.7548|1.8097|1.7137|1.6215|1.8917|1.8917|1.7051|1.8649|1.8649|1.8914|1.8388|1.8914|1.8782|1.9304|2.0869|2.0869|2.0869|2.1782|2.0725|2.1243|2.0725|2.0034|2.2038|2.1038|1.9723|2.0661|1.9841|1.9229|1.8672|1.8672|1.8253|1.8463|1.7829|2.3374|2.2122|2.3374|2.0878|2.0464|2.1404|2.2197|2.374|2.4664|2.3749|2.3351|2.4959|2.3062|2.4983|2.6522|3.1654|3.8249|4.0322|3.3093|3.4566|3.4566|3.3052|3.5017|3.6804|3.8055|3.8759|4.8979|4.6548|4.5701|3.9753|4.8135|4.5208|4.5533|3.9627|3.6482|3.7111|2.8995|3.9869|3.5036|2.228|2.1882|2.1484|1.844|2.0402|1.8832|2.0417|2.032|2.032|3.0529|3.013|2.8334|3.253|3.3275|2.8557|3.069|3.6592|3.4231|3.6384|3.8543|3.9873|3.801|3.6784|3.7397|4.7041|4.9328|4.8184|4.5282|4.8922|5.591|4.5387|4.816|4.6662|4.9465|4.6855|4.6518|4.5363|4.4092|4.3989|4.4442|4.7838|4.5781|5.1691|5.1691|5.1342|4.655|4.9098|4.7373|4.4355|4.3922|4.6975|4.4079|4.6933|4.7114|4.2819|4.1576|4.7775|4.0905|4.1321|4.3969|4.2786|4.487|4.5506|4.4964|4.0922|4.1095|4.0578|3.8455|4.4008|4.9202|5.3368|6.2715|5.0543|4.8476|4.998|4.5966|4.3592|4.3715|4.2954|4.0299|4.1437|3.3965|3.729|3.8004|3.7033|3.6228|3.6588|3.6838|3.6334|3.3968|3.3952|3.2961|3.3638|3.4575|3.5879|3.6836|3.4567|3.8783|3.4281|3.3604|3.3055|2.993|2.7564|2.7304|2.939|3.051|2.7742|2.7325|2.7005|2.708|2.5971|3.0373|2.6074|2.4196|1.8264|2.3135|2.3536|2.3549|2.3535|2.4986|2.4134|2.134|1.1253|1.8735|1.8339|1.9388|2.4534|2.7871|2.6187|2.3891|2.05|1.8896|1.7455|1.9441|1.8026|1.8209|2.0056|1.8366|1.5735|1.75|1.3927|1.4387|1.5346|1.5336|1.8292|1.6827|1.5809|1.4168|1.3241|1.1667|1.172|1.0678|0.941|1.2274|1.1582|1.2029|1.2099|1.2294|1.0244|1.0964|1.0729|1.0317|1.0133|0.9551|1.2704|1.334|1.161|1.3983|1.3156|1.2997|1.3523|1.2694|1.4356|1.4523|1.654|1.654|1.5224|1.5823|1.6532|1.754|2.0424|2.1561|2.3995|2.2906|2.1539|2.2186|2.1414|1.9699|2.1462|2.1129|2.1962|2.1974|2.2079|2.2387|2.1821|2.2989|2.1261|2.1342|2.3146|2.3548|2.3048|2.4933|2.7687|2.6783|2.5104|2.509|2.6093|2.6512|2.7622|2.6649|2.4112|2.5046|2.6331|2.6657|2.7069|3.3832|3.5862|4.0564|3.8266|3.7648|3.8655|3.7177|4.0099|4.0405|3.9716|4.3859|4.3698|4.6746|4.2871|4.2774|4.4295|4.237|4.7001|4.9909|4.7622|4.8818|4.5908|4.6488|4.4295|4.0801|3.7312|4.2033|4.445|4.1454|4.2699|4.0606|4.111|4.0013|4.1603|3.9599|4.3084|4.415|4.3097|4.0267|2.7253|2.6473|2.4857|3.1495|2.3272|2.1564|2.1606|2.3021|3.3224|3.45|3.3424|3.4659|4.034|4.0909|4.2277|4.0375|3.7841|3.853|3.7219|4.7662|4.7242|4.3387|4.5676|4.2247||
2022-02-19 19:22:12|russ2000_1322|ORBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:12|russ2000_1323|PPBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.936|0.9613|0.8854|0.7336|0.8639|1.0027|1.0645|0.8098|0.8676|0.9254|0.711|0.722|0.6946|0.3808|0.3749|0.2856|0.2896|0.3451|0.3944|0.4019|0.2929|0.3202|0.4212|0.3247|0.0395|0.1525|0.2011|0.1387|0.1843|0.1629|0.1629|0.4367|0.3141|0.3295|0.1182|0.1537|0.1827|0.3745|0.3768|0.3561|0.4551|0.505|0.5745|0.5944|0.6352|1.0586|0.8028|1.0744|1.1623|1.1634|1.0549|1.2822|1.0194|1.0684|1.3684|1.5883|1.4127|1.3522|1.4072|1.8386|2.0453|2.7222|3.3704|3.3384|3.3434|3.0714|3.0884|3.2507|3.4959|3.5023|4.036|4.1254|4.7748|4.3641|4.081|4.0945|3.9226|3.7655|3.5799|3.8248|3.9059|4.3924|3.6688|3.6656|4.0011|3.7094|3.7031|3.8158|3.571|3.4836|3.3902|3.6444|3.3921|3.6201|3.5077|3.6478|3.4815|3.4131|3.3425|3.235|2.9345|2.9593|2.8464|2.8276|2.7618|2.8065|2.8243|2.5497|2.1261|1.6348|1.9422|2.186|2.2114|1.9903|1.9741|0.9904|1.2354|1.3677|1.207|1.206|1.0583|0.9733|0.9832|0.8008|0.9192|0.9908|1.2176|1.1184|1.0046|0.9755|0.9855|0.7292|0.7336|0.8067|0.8571|0.9901|1.3074|1.4031|1.1542|1.3699|1.4451|1.4212|1.5834|1.8666|2.2727|2.5581|2.7279|2.7925|2.0762|2.1627|2.0083|1.8198|1.8002|1.7638|1.4334|1.5935|1.551|1.4711|1.7584|1.7538|2.0385|1.9152|1.9756|1.7345|1.8885|1.9497|1.999|2.1859|2.086|2.0368|2.1269|2.3705|2.5585|2.3892|2.2897|2.865|2.8992|3.0289|3.2653|3.4283|3.5451|3.936|4.0124|4.1779|4.1473|3.5256|3.6155|3.4106|3.5782|3.6122|3.2025|3.6168|3.628|3.3497|3.3268|3.3476|3.2329|3.1561|3.1885|3.2872|3.7394|3.7394|3.9196|4.1513|4.4168|3.6141|3.7385|3.9725|3.6872|4.2575|4.3266|4.3904|4.6391|4.7547|4.522|4.3539|5.7034|6.0486|6.3717|6.8606|5.7977|6.0413|5.7409|5.7812|5.5651|5.4107|6.0025|5.6723|5.8224|5.5954|5.9594|6.3091|5.625|5.6665|5.8254|5.1651|5.0971|5.2127|4.6778|4.1348|3.7425|3.5321|3.9813|3.9773|3.9545|4.1345|3.8372|4.1687|3.9115|4.3549|4.0517|4.5107|4.3194|4.2417|4.0242|2.6076|2.4089|2.4693|3.1438|2.4998|2.6469|2.8413|3.0702|3.8234|3.8145|4.0102|4.4895|5.1868|5.41|5.77|6.0515|5.1931|4.93|4.7703|5.4075|5.6395|4.9776|5.2496|4.8759||
2022-02-19 19:22:14|russ2000_1324|I|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:14|russ2000_1325|SRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5745|0.5812|0.5879|0.6732|0.7957|0.8407|0.8383|0.7852|0.8251|0.5883|0.6005|0.6687|0.7526|1.004|0.8227|0.7558|0.5727|0.6442|0.611|0.5881|0.6182|0.6761|0.5456|0.5282|0.4695|0.4901|0.3863|0.3426|0.4314|0.3862|0.3903|0.2877|0.3142|0.3631|0.328|0.287|0.289|0.2162|0.279|0.272|0.2369|0.2961|0.3309|0.3752|0.3315|0.3151|0.2644|0.2381|0.2269|0.3682|0.3003|0.3471|0.3834|0.613|0.6146|0.646|0.6284|0.6381|0.6173|0.315|0.3576|0.4968|0.3664|0.3527|0.3454|0.4091|0.4211|0.5105|0.5308|0.5777|0.5709|0.5263|0.5342|0.6164|0.5992|0.5868|0.527|0.5835|0.5525|0.5786|0.4703|0.5095|0.4772|0.4731|0.4799|0.4782|0.497|0.4116|0.3872|0.2858|0.2661|0.2324|0.3393|0.2945|0.2742|0.2678|0.2147|0.2179|0.2227|0.1805|0.2313|0.2582|0.2731|0.2786|0.3127|0.2505|0.2514|0.2364|0.2584|0.2682|0.3836|0.3569|0.3708|0.4172|0.425|0.431|0.3884|0.35|0.3413|0.3094|0.2765|0.2589|0.2964|0.3967|0.4168|0.4883|0.5367|0.477|0.4268|0.3885|0.255|0.1439|0.115|0.1454|0.0472|0.0478|0.0827|0.0883|0.1303|0.1659|0.2229|0.2094|0.4068|0.3578|0.3634|0.4664|0.363|0.4316|0.5346|0.4753|0.3927|0.3068|0.4671|0.4114|0.4384|0.5032|0.5963|0.6167|0.5791|0.5788|0.5073|0.5091|0.5008|0.5139|0.4085|0.2219|0.2032|0.2627|0.2819|0.281|0.3173|0.3405|0.2775|0.273|0.2065|0.2017|0.188|0.2009|0.1462|0.1483|0.1375|0.2399|0.2805|0.345|0.3377|0.3602|0.5013|0.6387|0.699|0.6055|0.6735|0.719|0.7231|0.4633|0.38|0.413|0.4285|0.4397|0.4388|0.4618|0.4693|0.5286|0.4483|0.4992|0.4787|0.5339|0.4997|0.4663|0.4847|0.4822|0.5169|0.4823|0.5129|0.4976|0.5237|0.5734|0.6012|0.5874|0.4824|0.551|0.6221|0.6403|0.7139|0.6386|0.753|0.7433|0.7547|0.6174|0.7056|0.7157|0.6913|0.7706|0.674|0.7009|0.5877|0.5699|0.5669|0.649|0.7881|0.7885|0.7686|0.8334|0.7895|0.8728|0.9745|0.9858|1.0819|1.2057|1.1756|0.9305|0.8328|0.8763|0.8295|0.8587|0.8711|1.0081|1.0576|0.9646|0.9493|1.0564|1.0158|1.1186|1.0405|1.0291|1.0362|1.0187|1.0099|0.6307|0.6199|0.6126|0.7793|0.7887|0.8583|0.8331|0.9565|1.0934|1.2931|1.2659|1.1862|1.4236|1.2571|1.4047|1.3037|1.0563|0.9415|0.7354|0.7458|0.7984|0.8088|0.7339|0.5195||
2022-02-19 19:22:16|russ2000_1326|AAMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2794|30.3608|30.5041|25.2328|18.9625|14.4261|18.2916|6.9605|6.1487|7.477|5.3778|3.9874|3.8985|2.2083|1.1402|1.3627|1.3024|1.3896|1.0513|1.0064|0.9358|0.2729|0.2119|0.2081|0.1129|0.1995|0.1492|0.1725|0.1972|0.2129|0.3116|0.305|0.2827|0.2898|1.0369|1.716|1.6156|4.6469|7.0716|6.7862|5.3716|5.7524|7.1995|7.1688|7.1628|8.7581|7.0696|7.1304|5.8258|6.829|6.0207|5.6447|5.7246|5.8812|6.222|6.5809|6.0672|5.8201|5.9813|5.0263|4.969|3.0364|2.914|3.6425|3.0537|2.7707|1.4749|1.3361|1.1572|1.052|1.0694|1.4154|1.3734|1.3769|1.356|2.4653|1.3167|1.5579|1.8395|1.7758|1.3584|2.0483|2.157|2.3603|2.4543|2.4741|2.2722|2.4844|2.1494|1.9177|1.9166|2.2476|1.8395|3.0822|3.04|3.3951|2.3028|2.3028|2.3028||
2022-02-19 19:22:17|russ2000_1327|SMRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:17|russ2000_1329|BRSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:17|russ2000_1330|KEYW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:18|russ2000_1331|POWL|ps_ratio|0||||||||||||||||||||||0.3934|0.3727|0.3106|0.4135|0.4548|0.3928|0.3621|0.6035|0.4828|0.4089|0.3895|0.3116|0.3111|0.3111|0.2917|0.2332|0.2512|0.305|0.2564|0.2812|0.3061|0.2689|0.2689|0.2689|0.2104|0.2104|0.1619|0.1834|0.2168|0.2168|0.2035|0.2035|0.1696|0.2335|0.2246|0.2246|0.1884|0.113|0.0754|0.0974|0.1363|0.1655|0.1516|0.1706|0.218|0.1881|0.1791|0.1344|0.125|0.1172|0.1563|0.2994|0.2695|0.3219|0.3129|0.2831|0.4247|0.3999|0.4499|0.5713|0.4966|0.4759|0.5932|0.518|0.6043|0.8387|0.6004|0.7969|0.8733|0.9197|0.6438|0.654|0.6507|0.8084|0.838|0.7304|0.8181|0.9447|0.7977|0.7787|0.6932|0.5751|0.611|0.6829|0.694|0.6676|0.9136|0.8949|0.8773|0.658|0.649|0.5769|0.5048|0.5068|0.4976|0.4792|0.6053|0.5864|0.5674|0.6934|0.7208|0.6752|0.54|0.6041|0.5309|0.507|0.4789|0.4695|0.544|0.4408|0.4314|0.4236|0.4989|0.5083|0.4857|0.4949|0.4399|0.4347|0.4081|0.4169|0.3685|0.3601|0.3769|0.3878|0.3878|0.4208|0.3817|0.4061|0.4061|0.3801|0.4276|0.4355|0.4179|0.4483|0.5015|0.4872|0.5875|0.5588|0.5482|0.6621|0.6621|0.5645|0.6139|0.5221|0.6435|0.6052|0.8503|0.9038|0.8918|0.8478|0.8726|0.9193|0.9505|1.021|0.9746|0.9592|0.8342|0.7706|0.8625|0.7297|0.688|0.5942|0.6768|0.6433|0.6701|0.6517|0.5112|0.3962|0.471|0.4997|0.5092|0.5294|0.4617|0.434|0.429|0.4868|0.4685|0.4351|0.4227|0.4289|0.388|0.3816|0.3498|0.3552|0.4133|0.4973|0.4594|0.424|0.503|0.4234|0.4802|0.6003|0.5167|0.4931|0.6023|0.6092|0.7837|0.6635|0.7739|1.3024|1.3518|0.8504|1.0967|0.9238|0.8278|0.7973|0.7332|0.7002|0.7479|0.8091|0.8276|0.7469|0.854|0.6596|0.6166|0.6564|0.5499|0.6895|0.5978|0.5335|0.5018|0.4887|0.5238|0.5951|0.5497|0.6225|0.756|0.6607|0.8165|0.7201|0.8069|0.8392|0.7145|0.8083|0.767|0.8225|0.8244|0.8568|0.8273|0.8438|0.8425|0.8451|0.9664|0.9759|0.9668|0.9942|0.9363|0.9461|0.9766|1.1306|1.0757|1.065|0.8793|0.8042|0.7531|0.7785|0.834|0.8055|0.8077|0.7407|0.786|0.6955|0.6533|0.6569|0.7115|0.7085|0.8562|0.8711|0.818|0.762|0.7498|0.6667|0.6847|0.7246|0.7226|0.7525|0.8359|0.8113|0.8437|0.7601|0.7298|0.7356|0.7861|0.9991|0.9232|0.9615|0.8091|0.7319|0.332|0.4279|0.5032|0.4141|0.5192|0.6099|0.6217|0.6787|0.6393|0.6148|0.6522|0.6682|0.6401|0.6109|0.5807|0.5379|0.5304|0.6229|0.643|0.5628|0.5497|0.6607|0.5706|0.6611|0.6555|0.7473|0.7152|0.8247|0.8134|0.8885|0.8903|0.7739|0.8207|0.8666|0.8414|0.6489|0.7042|0.6353|0.6192|0.6863|0.6491|0.6198|0.5901|0.6656|0.6261|0.5743|0.6355|0.667|0.6862|0.6906|0.7311|0.7966|1.0248|0.9803|0.9182|0.8817|1.001|0.9535|1.0219|1.1486|1.1775|1.2854|1.2096|1.1089|1.2302|1.143|1.1169|1.0907|1.1912|1.0642|0.96|0.7606|0.8475|0.7921|0.9412|0.7482|0.6471|0.6391|0.6281|0.6866|0.6365|0.54|0.5313|0.5408|0.5986|0.6308|0.4631|0.4455|0.471|0.5383|0.5619|0.6428|0.756|0.7079|0.7639|0.81|0.7158|0.8705|0.8491|0.8377|0.7106|0.8248|0.826|0.7887|0.8501|0.8464|0.7565|0.8675|0.8383|0.812|0.8744|0.9946|0.8127|0.8273|0.9262|1.0421|0.9811|1.0324|1.1028|0.9316|0.7492|0.7854|0.6169|0.6885|0.7916|0.6269|0.6906|0.8127|0.8736|0.8503|0.8349|0.881|0.8813|0.936|1.0546|0.8884|0.7197|0.5262|0.52|0.5452|0.5804|0.5626|0.5719|0.544|0.5327|0.5823|0.7023|0.6828|0.7414|0.865|0.9|0.8775|0.7947|0.7469|0.6496|0.6156|0.6479|0.6118|0.7403|0.7496|0.5658||
2022-02-19 19:22:20|russ2000_1332|HRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9163|30.4541|29.1852|29.1852|27.2285|29.5758|28.1674|32.1025|29.3896|30.7461|21.5484|20.7352|20.3287|30.6653|27.5543|27.1099|30.489|34.2332|33.1634|20.943|21.7332|20.943|21.569|21.569|16.1767|19.8434|19.0335|19.4384|14.271|13.0818|22.1993|24.3875|17.2147|16.2584|11.5161|10.5147|11.5161|11.1127|14.978|16.1859|14.773|12.6626|19.2576|16.2108|19.4529|18.2371|22.4069|33.8069|29.8758|49.9868|52.1792|38.5863|38.6584|39.4988|33.1958|31.3871|31.752|29.1973|17.9166|17.3567|18.4765|15.5546|14.0423|12.5301|8.8952|10.3185|10.3185|7.15|7.0125|7.425|5.4593|5.578|5.1033|4.7228|5.2362|5.2362|4.8467|4.0389|3.7697|3.3756|3.0862|4.5329|4.4974|3.5775|3.629|4.7398|5.0953|4.5028|4.5358|4.3828|5.2106|6.3634|6.1803|6.6081|6.8411|6.0095|5.7538|6.8766|7.2271|8.2774|8.1161|10.0485|10.3062|8.5551|8.0518|7.297|7.9244|7.6843|6.8438|7.1501|8.1035|8.9377|7.8231|7.518|7.5786|8.3415|8.4718|7.2988|8.5826|8.4485|7.1075|7.0623|7.8931|7.7546|9.9638|9.3862|7.4373|7.9258|6.0859|4.8121|5.4043|7.3196|6.2251|11.8401|12.3087|10.9054|10.8298|14.0314|12.5062|13.6428|11.5539|9.7929|12.2045|12.2045|9.3567|4.3459|4.6903|5.2421|6.0165|4.6628|5.2644|14.3569|11.2164|11.2164|9.3926|11.4522|10.9941|9.3802|9.2638|7.1514|9.2477|12.8858|14.4339|12.3144|10.1594|8.5761|9.8083|9.8083|13.8377|17.3932|14.5978|14.2872|12.7063|10.165|10.9274|9.4593|8.0498|6.2904|6.0341|3.2524|4.2795|4.1621|3.7081|3.9729|5.2709|4.9555|7.208|8.6907|8.2306|8.133|10.1367|10.8946|11.0841|10.1777|9.6264|11.1955|13.3049|12.761|13.2212|13.315|12.8263|5.0898|5.4542|5.4129|6.7806|6.9101|9.3265|8.326|6.6726|7.0509|7.0939|7.0784|8.0251|8.1153|8.4982|7.8516|6.6046|7.4558|10.0187|9.5061|||||||||||||||||||||||||55.0512|62.9824|69.9804|69.2154|78.9399|83.5161|41.616|32.0123|31.3721|57.4462|56.6137|54.116|69.9613|75.4978|113.2466|291.5054|239.5539|239.5539|22.171|22.7053|24.3107|38.2896|50.1904|45.7923|23.0721|19.4912|19.5448|12.6606|11.6331|11.1927|19.0989|21.9168|16.2779|15.2441|14.6344|12.6587|6.8346|6.0145|4.098|8.4839|10.1807|9.502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.9962|34.7362|34.8486|33.0146|37.4048|38.5463|40.5407|46.938|44.3344|50.0544|49.7927|51.363|35.6928|31.4848|31.2297|23.9279|25.7881|24.2395|20.5924|13.9403|13.4455|12.743|11.4338|12.1119|10.5403|11.3771|14.4702|11.9552|12.4706|9.7031|7.0903|8.7462|11.057|10.8966|10.6634|9.5668|13.1358|14.9661|15.474|19.7547|20.0312|17.5427|18.3335|18.9785|14.5837|15.0895|13.1641|12.9179|11.4457|12.6657|9.7155|9.8042|9.8264||
2022-02-19 19:22:23|russ2000_1333|HTBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9943|4.2504|4.346|4.4413|4.4278|4.4245|4.4433|4.6446|5.0925|5.1006|5.0715|5.2039|5.418|5.1662|5.2236|5.1664|5.0847|5.0816|4.9814|4.77|4.9068|4.8461|4.6585|4.7046|4.6946|4.5043|4.5043|4.0709|4.2072|4.2999|3.904|3.8718|3.9584|3.5715|3.511|3.4819|3.5174|3.6728|3.7121|3.7303|3.7662|3.9792|3.7974|3.4607|3.4881|3.4731|3.519|3.6872|3.388|3.3935|3.5655|3.3344|3.3851|4.3988|4.6417|4.3387|4.2764|4.0555|4.2865|4.2352|4.1831|3.9976|3.9132|4.2592|4.2757|4.3748|4.0565|4.0644|4.3016|4.2478|4.1294|4.4057|4.4049|4.5903|4.4358|4.359|4.1574|3.7647|3.9686|4.0135|4.0644|3.7444|3.7371|3.5864|3.555|3.5635|3.5493|3.5144|3.6936|3.5445|3.4336|3.5005|3.1082|1.87|1.9515|1.9399|1.8766|1.7901|1.8405|1.7916|2.1545|2.2181|2.4684|2.714|2.9911|2.9892|3.2898|3.4209|3.2005|3.0496|3.2272|3.2813|3.4365|3.3938|3.4858|3.4242||
2022-02-19 19:22:24|russ2000_1334|CECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:24|russ2000_1335|RTIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:24|russ2000_1336|KE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2718|0.3986|0.4076|0.4072|0.4671|0.4807|0.451|0.5626|0.5185|0.4544|0.4065|0.4309|0.4269|0.4103|0.3882|0.3403|0.4173|0.3946|0.3801|0.4085|0.4208|0.4298|0.4215|0.4533|0.4649|0.5944|0.5794|0.5284|0.5141|0.4986|0.5124|0.5602|0.5323|0.5619|0.5722|0.6178|0.5694|0.5936|0.5223|0.5085|0.4893|0.4212|0.4628|0.5083|0.487|0.5046|0.4895|0.4841|0.4695|0.4203|0.3755|0.3998|0.3827|0.3753|0.3471|0.3314|0.345|0.3228|0.2768|0.293|0.3673|0.3658|0.3612|0.3318|0.2666|0.2099|0.2637|0.3057|0.2641|0.2838|0.2937|0.2557|0.2698|0.3267|0.3566|0.4052|0.5102|0.508|0.4647|0.4417|0.4084|0.3944|0.469|0.5424|0.6165|0.4223|0.4533|0.3901||
2022-02-19 19:22:25|russ2000_1337|PHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2536|3.0984|3.3463|3.4259|3.4259|3.3752|3.0939|3.0939|3.2192|3.1463|3.5853|3.0339|3.3159|3.3864|3.1649|2.971|3.1|3.2001|2.954|2.954|2.7019|2.918|2.5937|2.6437|2.5914|2.9314|2.872|3.0229|3.1741|2.6258|3.0948|2.8133|3.2019|3.2506|3.2506|2.9762|2.9278|3.073|3.1163|3.2176|3.4178|3.7773|3.6653|3.8893|3.2653|3.2653|3.2653|3.1731|3.1731|3.2201||3.1123|3.1526|2.7083|2.5435|2.6417|2.6945|3.5926|3.7133|2.9874|3.0979|2.6585|2.2865|2.4774|2.7632|2.5849|2.5849|2.9254|3.2271|3.4231|2.739|2.8158|3.0039|2.8158|3.2364|3.4038|3.1802|3.3784|3.4817|3.2277|2.685|3.2213|3.2213|3.2568|3.6532|3.7332|4.4133|5.702|5.3798|4.4136|4.8201|4.6318|3.9577|3.4565|3.4565|2.8695|2.9965|3.0473|2.3685|2.3291|2.8422|2.6869|2.5455|3.5354|3.043|2.9435|2.9861|2.522|2.4988|3.0218|3.1199|3.0859|3.1605|2.9269|2.6717|2.617|2.4965|2.9058|2.6602|2.4371|2.3813|2.4568|2.7496|2.8762|2.7894|2.3135|2.2213|2.4728|2.262|2.0686|2.2823|2.4911|2.3542|2.5494|1.8254|1.8311|2.6377|2.405|2.4309|2.4102|2.1235|2.0973|2.2378|2.6988|2.8102|3.5877|3.2638|2.803|2.8507|2.7741|2.9651|2.9105|3.0572|3.5667|3.8603|3.293|3.4358|4.4222|4.0972|3.4027|3.9188|3.9516|4.0524|5.3142|5.0234|3.8429|4.4582|4.6083|4.7148|4.1834|3.8855|4.7209|3.8618|4.3767|4.0521|4.2586|4.0041|4.4617|4.2901|4.5607|5.0804|4.8685|4.8415|5.3315|6.5491|5.7391|5.3719|5.3873|5.1157|5.8883|5.596|5.2076|5.3134|5.7182|4.9701|5.8397|5.873|5.0069|5.3808|4.754|3.2832|2.1428|2.8399|2.6232|2.777|1.881|2.3183|2.4652|2.9612|3.0524|4.0116|3.4994|4.8726|4.5389|5.1547|5.8151|4.9682|6.1993|4.3898|4.9096|4.9403|4.7834|5.0057|4.0028|4.8245|5.2686|4.8434|5.543|5.6466|5.7242|6.5143|6.611|6.5948|7.7845|7.166|6.4148|5.4623|6.2515|6.4356|5.7364|5.107|5.2595|4.5934|4.7886|4.8773|5.2783|4.7318|5.2867|5.1575|4.6407|4.8008|5.1666|4.8599|4.7092|4.4754|4.7875|4.7283|4.7054|4.6022|4.3912|3.7481|4.1157|4.1412|4.2861|4.6405|4.8152|4.9876|5.8374|6.4739|6.5053|7.3041|6.8535|3.7213|4.2761|3.8274|3.3716|3.9564|3.5039|3.9075|4.0911|3.621|4.0456|3.412|3.3228|4.4975|4.631|4.0018|5.3216|4.6009|5.1735|6.7769|6.3951|6.586|6.4592|6.4154|6.3915|7.545|7.8037|10.6277|10.9903|10.115|9.3612|7.8739|7.7505|9.6419|9.1813|8.3096|8.5808|8.9179|7.6413|7.6596|6.9862|6.0514|6.1334|6.7208|6.8245|6.6172|7.7008|6.9289|6.7635|6.8741|6.3904|5.9407|5.5701|5.3519|5.3587|5.5605|5.4496|4.8067|4.3812|3.8258|4.0236|4.9802|4.9196|4.3381|4.4431|3.2174|2.6136|1.3789|1.6686|1.5299|1.3352|1.2444|1.0308|1.1174|1.0561|1.5126|1.8337|2.1445|2.5641|2.7612|2.9553|3.7211|3.9885|3.1993|2.954|3.9066|3.6824|3.0096|2.0548|2.1077||
2022-02-19 19:22:27|russ2000_1339|PGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7701|4.8241|4.6355|4.5273|4.2459|3.8695|4.1114|4.0389|4.1827|4.2306|4.4424|4.2148|4.1579|3.8896|3.9428|4.369|4.9652|6.0576|6.2562|5.7842|5.6916|5.5593||||||||||||||||||||||||||||5.54|5.308|5.2219|4.6748|5.1596|5.0576|5.416|5.0266|5.1081|4.9342|4.9251|5.212|5.104|4.87|4.7439|4.4747|4.5564|4.3857|4.8754|4.5305|4.525|4.8142|5.0392|5.1214|5.2705|5.4378|5.115|6.1065|5.8716|5.4802|5.2084|4.9504|4.8357|4.5662|4.4416|4.4193|4.156|4.3155|4.1694|4.0913|4.6564|4.0276|3.3512|4.2573|4.6696|4.7387|3.9725|4.3776|3.3516|3.2846|1.9699|2.4319|2.219|2.2567|2.3526|2.3972|2.3289|2.1594|2.0813|1.6572|1.7952|1.5525|1.966|1.9475|1.9892|1.7472|1.6704|1.7493|1.5403|1.7537|1.7675|1.7813|1.8771|1.8981|1.8631|1.7957|1.7943|1.5787|1.6317|1.6221|1.4075|1.384|1.4186|1.4117|1.5223|1.7048|1.7283|1.9738|2.1173|2.1501|2.1873|1.8996|2.1031|2.1393|1.9993|1.8659|1.8095|1.8021|1.8592|1.8178|1.7632|2.0089|2.3726|2.3411|2.0918|2.26|2.1898|2.2626|2.5023|2.3881|2.5762|2.9036|2.4984|2.5416|2.6731|2.5245|2.5272|2.5436|2.4871|2.3743|2.542|2.6674|2.9577|3.0468|2.9114|2.8886|3.2382|3.1443|3.0649|2.9794|3.3969|3.3283|2.9381|2.6062|2.4679|2.39|2.626|2.6715|2.7616|2.9557|2.738|3.0476|2.8589|4.1119|4.0584|4.2994|4.1401|3.9998|4.3113|4.1375|4.2293|4.1592|3.9621|4.328|4.042|4.4519|4.3872|4.3092|4.2721|4.0753|3.9666|4.1465|4.1187|3.929|4.0001|3.6265|3.4295|3.0535|3.2174|3.268|3.4161|3.1624|3.3889|3.3758|3.3399|3.1462|3.2115|3.1637|3.4673|3.4835|3.3667|3.4479|3.0763|1.6976|1.6427|1.9312|1.6957|1.7263|1.7843|1.5565|2.0471|2.2466|2.5643|2.6672|3.0315|3.1521|3.2069|3.3197|2.8942|3.1981|3.1855|3.2469|3.2566|3.3358|3.3381|3.5155||
2022-02-19 19:22:28|russ2000_1340|CORR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5665|20.7509|19.4374|18.0663|20.7129|19.1259|19.248|25.4916|26.6188|27.5726|44.6363|48.5145|44.7094|46.0828|43.1933|44.0824|51.4062|37.1188|33.4639|29.7033|33.9648|40.6433|||||||||||||12.8097|13.9876|13.8588|8.0384|7.4795|8.5972|8.8141|9.0071|11.3071|2.6329|2.68|2.727|3.527|3.7813|3.5228|||||||||||||10.0281|10.1376|9.8093|7.8503|7.7196|7.8242|7.4678|5.2362|6.0524|6.0264|5.6474|6.3079|6.3822|6.0379|5.9748|5.6753|5.4627|5.2364|5.3378|5.3878|5.1485|5.1176|5.2867|5.387|5.5027|6.1893|6.1179|6.3242|6.0716|6.0152|5.233|5.481|5.6612|5.4728|5.8655|5.7311|5.6555|5.5401|5.349|4.3765|3.6826|4.2029|3.9948|2.5275|2.3509|2.0579|2.8089|3.0471|3.8925|4.0424|4.0799|4.3749|4.3922|4.0529|5.2872|5.4504|5.4748|5.0502|5.1929|5.5675|5.2724|4.8131|5.1804|4.6394|4.6936|4.8323|4.7976|5.1142|4.8246|4.9882|5.0809|5.1956|4.8851|5.1221|5.1962|5.0522|4.8782|4.7479|4.9709|4.6285|4.8666|4.9402|5.1397|5.3241|5.2441|5.5423|6.0399|6.4069|6.759|6.6372|6.4848|6.7472|6.8337|5.7397|4.7501|2.7595|2.3883|2.4126|2.8648|2.6913|2.934|2.4827|3.0594|8.3676|11.0043|9.2465|2.2308|1.8794|1.9829|1.2753|1.1136|0.9829|0.6773|0.6902|0.5539|0.5223|0.5453||
2022-02-19 19:22:30|russ2000_1341|AMPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2748.4522|2770.0937|1568.9982|1514.8948|1900.6419|1814.9361|1910.7246|2073.4789|2175.2771|2073.4789|2661.9089|2667.501|3344.1628|3435.0602|3301.1507|4092.9612|4548.8931|4776.9227|4139.6096|4583.7084|5163.466|4160.9683|3657.4445|4000.3302|4527.3575|4901.0303|3889.0529|2647.6153|1906.1727|2105.6559|1823.0547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:31|russ2000_1342|WD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3023|1.2761|1.5242|1.5538|1.6651|1.6224|1.8585|1.8668|1.9082|1.6311|1.5924|1.8401|1.7234|1.7186|1.7114|1.7328|1.8085|1.774|1.5308|1.7098|1.6383|1.8338|1.918|1.8745|1.8711|1.7286|2.1552|2.1281|1.7711|1.8326|1.8386|1.7492|1.7492|1.4074|1.2999|1.3393|1.6122|1.7251|1.584|1.7466|1.8127|1.7212|1.5807|1.5592|1.5124|1.5548|1.3577|1.5806|1.6044|1.5088|1.5928|1.4501|1.4122|1.5481|1.9313|1.9243|1.7836|1.6948|1.8815|1.9881|2.1085|1.9022|1.5372|1.5485|1.5806|1.4986|1.6952|1.3904|1.4986|1.6713|1.5297|1.4213|1.7804|1.6862|1.7161|2.2208|2.0331|2.1933|2.3104|2.3936|2.2375|2.1911|2.4882|2.5334|2.2279|2.059|2.1067|2.2969|2.6889|2.4494|2.6313|2.5621|2.4317|2.3722|2.2426|1.9932|1.8553|1.917|2.0914|2.387|2.0994|2.26|2.1088|2.1198|2.2122|2.196|2.0905|2.4028|2.4319|2.4013|2.5762|2.5441|0.8897|1.3268|1.4915|1.605|1.733|1.8783|1.9209|2.2221|2.6367|2.5509|2.4904|2.9316|3.1083|3.2968|2.952|2.8427|2.8884|3.1479|3.1086|3.3853|3.9433|3.8126|3.282||
2022-02-19 19:22:32|russ2000_1343|TAST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0863|0.0792|0.0809|0.075|0.0941|0.0938|0.0984|0.0983|0.0719|0.0722|0.0819|0.0751|0.069|0.066|0.0592|0.0562|0.0616|0.0538|0.0512|0.0357|0.0414|0.0397|0.0209|0.0127|0.0136|0.02|0.0218|0.0199|0.0251|0.0464|0.046|0.0464|0.0508|0.052|0.054|0.0468|0.0487|0.0477|0.0458|0.0439|0.0486|0.0501|0.0424|0.0294|0.0369|0.0332|0.0401|0.0487|0.051|0.1252|0.1162|0.126|0.1475|0.1495|0.1486|0.2572|0.2427|0.2222|0.379|0.4213|0.4685|0.1443|0.1435|0.1509|0.2476|0.2491|0.3424|0.3503|0.3089|0.3233|0.2914|0.2967|0.2962|0.2546|0.2671|0.2279|0.1866|0.1911|0.2172|0.2227|0.2234|0.2141|0.2134|0.195|0.2266|0.2215|0.2004|0.2699|0.2566|0.2307|0.2412|0.2775|0.2695|0.28|0.2931|0.3301|0.3254|0.321|0.3656|0.3518|0.3822|0.4314|0.4627|0.4613|0.5461|0.5652|0.5375|0.5343|0.5447|0.5008|0.6048|0.5752|0.6513|0.6378|0.5611|0.5735|0.5475|0.6316|0.5883|0.562|0.6143|0.7078|0.7291|0.6911|0.603|0.6162|0.5455|0.523|0.5336|0.4592|0.4492|0.4492|0.5143|0.483|0.4947|0.4966|0.432|0.3996|0.5043|0.56|0.5507|0.5899|0.5244|0.4855|0.3917|0.3599|0.3086|0.3927|0.3557|0.3768|0.3169|0.3098|0.2879|0.2438|0.2537|0.2377|0.2328|0.1995|0.1398|0.1069|0.0578|0.0943|0.1358|0.1677|0.223|0.2332|0.2448|0.2266|0.2335|0.221|0.2192|0.235|0.2118|0.2031|0.207|0.1879|0.1552|0.126|0.1129|0.1114|0.0951|0.0972|0.0779||
2022-02-19 19:22:33|russ2000_1344|NM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.0542|131.779|137.7554|144.9271|0.481|0.4739|0.4508|0.6285|0.5962|0.6932|0.6501|0.746|0.7186|1.4219|1.6328|2.2248|1.9373|2.2703|2.7673|2.7871|2.7826|2.9241|2.3934|2.965|2.4793|1.5642|1.614|1.2891|1.0944|1.3379|1.2044|0.8701|0.8099|0.9228|0.319|0.228|0.1353|0.3394|0.3152|0.1581|0.2202|0.4592|0.5519|0.4385|0.6034|0.5317|0.7657|0.7393|0.9443|1.1782|1.0921|1.0956|1.2234|1.218|1.0189|0.8293|1.011|0.9598|1.0258|1.0917|0.9724|0.9142|0.8612|0.9415|0.932|0.8793|0.8011|0.8158|0.6324|0.555|0.4619|0.5626|0.5983|0.5763|0.5904|0.6264|0.6953|0.6299|0.5512|0.5747|0.6129|0.6062|0.6062|0.6822|0.635|0.625|0.6844|0.7402|0.7813|0.8013|0.943|1.0433|1.0818|1.2785|1.5227|1.5533|1.6084|2.1175|1.9226|2.2845|1.8843|1.6751|1.9663|1.962|1.5367|1.7998|1.0534|1.1004|0.8544|0.7481|0.7829|0.7774|0.7739|0.6983|0.6726|0.6853|0.6911|0.5261|0.6044|0.407|0.2971|0.3304|0.1938|0.1834|0.247|0.2127|0.2539|0.1932|0.2275|0.2457|0.3001|0.2608|0.3936|0.3862|0.509|0.4322|0.4745|0.4586|0.2783|0.3497|0.3366|0.4234|0.4476|0.4794|0.331|0.3175|0.3074|0.3074|0.1832|0.2012|0.206|0.2064|0.2097|0.2039|0.1473|0.145|0.0811|0.0743|0.0629|0.0415|0.082|0.1157|0.0812|0.1159|0.118|0.1234|0.1245|0.1357|0.1235|0.1124|0.0915|0.0847|0.0522|0.0616|0.0627|0.0608|0.0549|0.0526|0.055|0.0453|0.0834|0.0786|0.1368|0.2064|0.2922|0.2656|0.2389|0.2166|0.1129|0.1442|0.154|0.1403|0.1356|0.1077|0.0865||
2022-02-19 19:22:34|russ2000_1345|FDEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:34|russ2000_1346|ETM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:35|russ2000_1348|AGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1827||4.1827|3.9512|4.1824|4.1824|4.0648|4.0683|3.4582|3.4582|3.7508|3.7508|4.6868|4.1745|4.4444|4.4444|3.5785|3.7777|6.1634|9.0332|9.1403|9.0332|15.0721|14.3486|12.8006|10.3347|10.2924|11.8471|11.1634|12.1272|12.2881|11.5806|18.7011|19.1329|17.1714|14.9591|17.5574|13.9167|15.0655|15.7547|16.5423|12.3411|9.9779|7.6117|9.5146|8.1666|9.86|10.2964|11.9822|11.4315|14.0695|14.564|13.7047|11.9932|11.6559|8.973|9.1709|10.2926|8.6396|8.5543|7.446|7.6508|7.4107|7.2607|6.1114|6.4345|7.0537|7.335|8.8273|8.8526|10.0742|10.0028|8.73|9.4388|10.0556|11.5023|11.2281|11.4167|12.0509|9.9379|13.1125|13.4192|11.6513|12.3596|11.8837|11.9124|9.7709|7.7206|4.9963|5.6979|6.1525|6.3816|6.8056|6.6813|8.1648|5.9702|5.528|4.9809|4.7694|4.8963|4.8468|4.895|5.888|5.7993|6.6485|6.1259|5.8986|5.6312|5.5231|5.3148|4.9125|4.5009|5.2182|4.3641|4.6824|4.5283|4.1249|4.8059|3.4509|3.2654|3.08|3.01|2.9114|3.3426|3.6137|3.6552|3.4551|3.2011|3.3471|3.9287|4.3465|3.9635|4.0801|3.4217|3.4122|3.0594|2.9434|2.9444|3.0104|3.9492|4.0852|4.3413|4.4273|4.6866|4.3595|6.1365|6.1231|6.5767|6.3772|5.0541|6.2151|6.3122|5.0805|4.9631|9.1558|8.8461|8.0248|20.9854|24.0275|21.5892|13.3392|16.1868|14.9904|3.6668|1.6346|1.523||||0.5516|0.5876|1.0752|0.7223|1.4037|1.4429|0.7798|0.7887|0.6944|0.4508|0.4701|0.5931|1.1605|1.9393|1.2253|1.6312|1.5122|1.1369|1.2591|1.46|1.8773|1.7464|1.8231|2.0648|1.7341|1.695|1.7796|1.8546|1.6436|1.5918|2.5247|2.6333|2.3744|2.6259|3.0935|2.8546|3.0334|3.0012|3.4156|4.3373|4.3066|3.9707|2.1847|2.5001|2.71|2.94|3.049|3.0439|2.7977|2.9015|2.7514|2.0701|2.0324|2.2476|2.2868|2.3907|2.3336|2.1613|2.0771|2.1875|2.8421|2.9379|2.5457|3.1523|2.9149|3.4278|3.4109|3.2187|2.7879|2.9536|3.3057|3.5964|3.0636|3.0409|2.9955|2.2886|2.2637|1.8446|2.3292|2.5406|2.555|2.3036|2.2881|2.5183|2.8765|3.2049|2.6583|3.1463|3.3835|3.3384|3.0364|3.0555|4.3764|3.9471|3.7819|3.7151|3.4934|3.5155|4.0603|3.8769|3.949|3.8259|4.2334|4.0901|4.097|4.7722|4.5977|5.001|5.2918|5.4017|5.637|5.5793|5.2456|4.5806|4.0491|4.1353|3.4086|3.9276|4.1198|4.4823|4.2547|4.4497|4.1219|4.1062|4.189|4.4685|4.7915|4.936|4.9815|4.5817|4.0697|4.023|3.0869|3.3066|3.7213|3.2797|3.5131|4.0537|3.4753|3.5736|4.107|4.1796|4.2969|4.826|4.7875|4.9051|4.7861|4.5906|4.6927|4.7582|5.1979|5.9072|5.3868|5.8381|5.7622||
2022-02-19 19:22:37|russ2000_1349|ACRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3625|22.1041|22.7286|21.9089|15.5332|15.4597|14.6789|8.4154|8.282|8.047|7.3118|7.3819|7.6153|7.5332|7.398|7.7302|7.1549|6.7188|6.6919|6.6252|6.4928|6.6517|5.936|6.1514|6.136|8.6962|9.3283|9.2445|7.5869|7.7521|8.0963|8.9327|9.6397|9.3508|9.5164|9.7176|9.9187|5.9984|5.5085|5.3939|6.7889|7.1583|7.3279|7.681|7.9515|8.0269|7.9159|8.1447|8.907|8.9035|8.4545|8.7201|8.3992|8.4559|8.248|8.3463|8.1378|8.182|8.0376|7.8062|7.9249|7.7309|7.5461|7.6077|7.1877|7.5366|8.0774|7.6994|7.7431|8.0161|7.574|7.9566|7.7792|6.9097|7.34|7.8739|7.8709|7.6874|7.6364|6.5983|6.7816|6.7771|6.1956|6.2777|6.3515|5.8508|6.2465|5.9142|1.4736|2.687|2.9824|3.3512|3.6288|3.9265|3.8247|4.0188|4.6212|4.7927|4.978|5.9551|5.9117|6.3113|6.6593|6.0488|5.8827|6.4013|6.4206|6.5805|6.3912|6.163|6.0794||
2022-02-19 19:22:38|russ2000_1350|UVSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7364|2.7517|2.8286|2.9516|3.0207|3.0635|3.155|3.9323|3.9264|3.9441|3.9559|4.0897|4.0839|4.0003|3.9834|4.006|3.9308|3.9528|3.9857|4.075|4.1018|4.075||||||||||||||||4.976|5.6453|5.9945|5.5785|5.5176|5.6191|5.4253|4.4261|4.4925|4.4919|4.555|5.0199|||||||||||||4.1531|3.9945|3.8647|3.9599|4.1025|4.1511|4.2143|4.3118|4.618|4.3106|4.6414|4.5621|4.5528|4.168|3.7338|3.7855|3.4369|3.3123|3.132|2.8599|3.3485|3.6174|3.2479|3.0877|3.1816|3.4159|2.9372|3.922|3.4478|3.2684|2.8851|3.9615|4.0142|4.8877|3.8652|4.2256|4.3979|3.276|2.7441|2.519|2.712|2.6706|2.7313|2.6956|2.8534|3.0244|2.3687|2.2797|2.4117|2.5152|2.7107|2.983|3.0085|2.618|2.8109|2.7354|2.6411|2.9518|3.0206|3.0018|2.9902|2.7012|2.695|2.5461|2.4532|2.4014|2.4792|2.2618|2.0172|2.3495|2.1933|2.1827|2.4104|2.4924|2.5922|2.5692|2.5644|2.5915|2.8177|2.5863|2.8292|3.0109|2.6461|2.7833|2.8543|2.7241|2.6695|2.608|2.857|2.9572|3.234|3.215|3.0329|2.8999|3.0326|3.0342|3.0404|2.6998|2.9289|3.052|2.9119|2.9951|2.9827|2.7429|2.7414|2.8554|2.9228|2.8697|2.8342|2.7524|2.7524|2.8113|2.7412|2.7298|2.849|2.8461|2.6802|2.736|2.9393|2.8241|2.7561|2.5574|2.5934|2.5585|2.5916|2.7106|2.7584|2.8255|3.078|3.1522|3.0986|3.9486|4.1549|3.7913|3.6498|3.5943|4.0704|3.7887|3.9972|3.984|3.8452|4.0652|3.6612|3.5714|3.6746|3.6086|3.7505|3.7045|3.9639|3.8242|3.7983|3.7243|3.7109|3.4169|3.5047|3.1834|3.0434|3.2606|3.5274|3.3537|3.3209|3.2003|3.3904|3.4007|3.384|3.1147|3.2836|3.3082|3.2959|3.2049|2.2546|2.0567|1.9378|2.2939|1.7566|1.932|1.9771|1.7075|2.1486|2.3277|2.6689|2.9098|3.3558|3.2165|3.2908|3.2784|2.896|3.1061|2.9856|3.0727|3.2729|3.1011|3.3788|3.3332||
2022-02-19 19:22:39|russ2000_1352|NVEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1162|2.403|2.3559|2.0732|2.1212|1.7355|1.2534|1.1053|0.9889|1.4543|1.0698|1.0366|1.4041|1.2114|1.2114|0.9689|1.0663|1.0222|0.7329|0.9433|1.2411|0.9925|1.3256|1.0074|1.4581|0.6874|0.7094|0.7981|0.589|0.7068|0.4712|0.5837|0.7857|0.6735|0.9438|0.8454|0.7948|1.14|1.14|1.4249|0.3367|0.4489|0.6168|1.0458|0.9281|0.6778|0.4367|0.7642|0.7773|0.8405|0.5175|0.5175|2.0831|1.7043|1.5619|1.3574|1.5969|1.6767|2.4413|2.9961|3.218|3.5445|3.2647|4.0808|3.373|3.373|3.892|5.0917|5.116|5.8469|3.649|3.3327|4.0138|3.4988|3.5222|3.3589|3.8245|3.3114|3.2834|3.2263|2.9958|3.2171|11.3516|8.0771|13.2595|16.3021|16.8367|24.8972|21.8094|17.1242|15.3838|19.4618|10.7839|11.4442|18.4035|12.3947|15.0776|13.2414|13.2808|11.6198|11.0617|12.0067|9.2381|7.4292|5.8884|7.6166|6.2139|6.4774|5.9464|5.801|6.1182|6.1904|5.8665|6.3092|5.8231|6.104|6.0157|5.4091|5.3038|7.6813|12.4547|9.1546|13.7145|12.63|9.3194|6.8004|8.123|7.5158|10.2923|9.5592|10.6754|8.4127|8.6417|8.0936|7.1053|7.2028|6.0206|7.0437|6.2112|6.661|8.3438|8.747|7.5096|6.6408|7.1977|5.3275|5.0284|5.7381|5.8727|7.1253|6.2909|7.2455|8.0004|9.2066|8.3381|10.6789|9.6424|9.2853|7.4523|7.5411|7.978|7.2613|8.377|8.2252|8.6144|7.5973|7.3736|7.3105|6.8977|7.2195|7.9467|8.7252|8.9603|9.3241|8.9838|8.4032|9.3166|8.7165|8.9336|8.3127|10.3342|10.5297|8.9029|9.0826|9.4139|9.3653|9.2933|8.6188|9.5342|8.576|9.5438|9.3699|10.0743|10.9185|9.5171|9.649|9.9664|9.7811|9.8132|9.8364|9.477|9.1755|8.9067|9.4053|9.4318|9.1383|9.5666|10.2959|10.2873|10.1474|10.2963|10.1216|9.7685|9.6051|9.6554|11.7739|12.0361|10.0507|12.5826|11.8687|11.708|11.0462|10.9941|10.9861|11.2155|11.4528|12.7254|9.1042|8.0166|8.248|9.6059|9.667|9.091|7.8739|8.5665|9.8838|10.0798|9.9083|10.8622|10.6692|10.8381|10.8043|10.8247|12.5383|12.3586|13.0991|14.3029|13.7289|13.3616|13.5973|13.0988|12.5952|12.307|13.6648|14.5206|13.0151|15.1172|12.4391|13.8698|13.3561|15.8196|18.0559|21.0482|17.8059|17.9495|14.2846|14.1628|15.2959|14.5372|16.1633|17.4423|18.011|14.617|13.1417|13.0156|12.6563|13.4126|12.5764|12.5626|12.5981|13.6836|14.2476|10.411|10.1235|11.31|13.0554|12.2837|11.6544|11.3499|10.988|11.8604|11.6114|12.9421|14.7111|16.0458|15.9925|17.0831|15.6622|15.0925|14.6601|13.6398|11.8092|13.155|12.836|12.5793|11.1561||
2022-02-19 19:22:42|russ2000_1353|CORT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.4828|173.6858|221.2426|219.175|||||||||||||||||||||||||||||||||||||||||||36.4309|32.7686|34.6961|28.704|32.0033|27.5492|20.9628|21.4868|27.1206|32.4795|29.1062|38.1176|32.5781|31.4283|17.9371|17.2797|15.3925|15.6284|12.5928|14.3586|15.0556|11.8653|11.6752|13.0062|18.0659|18.3172|19.7311|16.2815|13.0306|12.9768|9.0488|9.8176|12.6328|9.8819|7.438|8.3943|9.4982|9.3435|10.8717|9.6469|9.595|9.474|10.5387|10.7564|12.6216|10.4188|10.985|13.3491|14.1433|11.5256|15.4522|13.2284|14.7619|18.7448|18.4381|17.9953|15.2724|14.3952|12.9103|12.3242|10.976|11.5487|12.5211|8.6545|7.9304|8.3543|7.3106|6.5501|6.9839|6.9673|5.0566|6.4581|5.8324|6.207|5.0882|4.9595|5.7283|5.6634|6.0071|6.169|5.869|4.743|5.2149|4.9109|4.0121|4.8291|5.223|5.7871|5.4731|4.3743|6.1312|6.1588|7.9546|9.1197|10.5023|8.6952|8.9541|8.2314|7.983|8.1628|7.9816|7.9261|7.122|6.4883|7.8997|7.0415|6.4736||
2022-02-19 19:22:43|russ2000_1354|NPK|ps_ratio|0||||||||||||||||||||||||2.0612|2.391|2.3292|2.2037|2.1932|2.2142|2.1986|2.2395|2.2498|2.2048|2.3666|2.488|2.2748|2.1027|2.4086|2.4784|2.5257|2.5352|2.5902|2.485|2.5233|2.3585|2.4503|2.698|2.3862|2.4372|2.4372|2.3925|2.1889|2.2907|2.2188|2.2357|2.3034|2.297|1.8342|1.8256|1.9007|2.0003|2.1361|2.0797|2.1521|2.1068|2.1221|2.1221|2.2582|2.2713|2.3547|2.3455|2.2618|2.2533|2.6189|2.3575|2.3895|2.4774|2.3559|2.3783|2.2736|2.1978|2.0972|2.1403|2.1917|2.0398|2.1193|2.4426|2.3011|2.5915|2.5316|2.5784|2.1889|2.2475|2.3623|2.756|2.377|2.4572|2.6176|2.6959|2.637|2.8137|2.7044|2.7761|2.7474|2.4864|2.9107|2.9571|2.852|3.2643|3.459|3.7797|3.3692|3.0384|2.5257|2.7862|2.5426|2.6407|2.3852|2.6042|2.8866|2.9933|2.9435|3.1375|2.9491|3.2389|3.147|3.1321|3.2138|3.1724|3.3077|3.1424|2.9529|2.8608|2.7918|2.8698|2.7489|2.6925|2.5716|2.5319|2.7541|2.4971|2.2933|2.4025|2.4138|2.3847|2.4719|2.3337|2.6568|2.5061|2.602|2.6665|2.4371|2.7197|2.4546|2.5228|2.4198|2.6633|2.5111|2.4672|2.4286|2.498|2.3188|2.3416|2.2272|2.415|2.4069|2.3668|2.563|2.743|2.5801|2.4518|2.4946|2.58|2.7696|2.7137|2.7309|2.836|2.6046|2.6383|2.6792|2.6792|2.6163|2.8588|2.6389|2.6846|2.612|2.6707|2.461|2.5386|2.6106|2.7967|2.9278|2.8334|2.5415|2.3756|2.3421|2.5013|2.4935|2.5261|2.5505|2.4954|2.3904|2.2774|2.2271|2.1957|1.984|2.088|2.208|1.988|1.9292|1.894|1.9096|1.7689|1.7947|1.7467|1.8209|1.9937|1.7653|1.7378|1.6391|1.5956|1.7532|1.6351|1.6617|1.6301|1.6574|1.6768|1.5994|1.6426|1.585|1.6199|1.8841|1.7602|1.7607|1.5549|1.6309|1.5714|1.5779|1.7227|1.5029|1.4149|1.4021|1.3428|1.52|1.6602|1.6083|1.7493|1.8603|1.7673|1.7858|1.8322|1.8425|1.896|1.9643|1.9193|2.0158|1.951|1.9936|1.9447|1.9679|1.8645|1.7927|2.0241|1.956|1.8571|1.7995|1.6356|1.5829|1.7391|1.6899|1.7098|1.7098|1.635|1.674|1.7015|1.6406|1.7312|1.6184|1.7285|2.1197|1.9088|1.6409|1.6961|1.7074|1.4544|1.6112|1.6186|1.3424|1.4081|1.4173|1.2361|1.1849|1.2156|1.1243|1.0127|0.9948|0.9127|0.9461|0.9327|0.8556|0.9042|0.8514|0.8597|0.8891|1.0941|1.0195|1.1355|1.2282|1.1505|1.0231|1.0132|1.1758|1.0252|0.924|0.725|1.0185|1.1646|1.1039|1.1657|1.2151|1.2437|1.2497|1.3395|1.5648|1.6405|1.8073|1.7094|1.6097|1.3979|1.2975|1.4251|1.3975|1.4968|1.5736|1.6322|1.8632|1.8347|1.8135|1.6071|1.5835|1.4954|1.5068|1.5105|1.4401|1.3155|1.4456|1.43|1.4928|1.5585|1.381|1.2456|1.2105|1.1011|1.097|1.0462|1.1434|1.116|1.1385|1.1755|1.0075|1.0695|1.108|1.2093|1.1267|1.1557|1.1211|1.1539|1.0736|1.1381|1.1404|1.2383|1.3232|1.2508|1.2664|1.2735|1.1791|1.1486|1.2276|1.0803|1.1037|1.0371|1.0772|1.002|1.1585|1.2575|1.2104|1.2157|1.2002|1.3329|1.4839|1.4625|1.5159|1.5771|1.648|1.6272|1.6196|1.5459|1.5911|1.8172|1.8921|1.94|2.2828|2.1664|2.1112|2.2537|2.2399|2.4427|2.169|2.169|2.0304|2.0433|2.0863|2.1283|2.1793|2.2306|1.9643|2.1244|2.333|2.0695|2.0834|2.1295|1.9022|1.9421|1.9835|2.3388|2.5352|2.5485|2.711|2.5694|2.4707|2.5462|2.5332|2.5917|2.4296|2.4515|2.4052|2.2108|2.1599|2.1294|1.9844|2.0888|2.0184|2.0862|2.0106|1.9606|1.7875|1.6023|1.8398|2.0363|1.8853|1.8421|1.9401|1.6849|1.7102|1.7505|1.7649|1.7844|2.0423|1.9537|1.9692|1.9412|1.9472|1.8482|1.6003|1.6027|1.6236|1.5969|1.6018|1.606|1.5457||
2022-02-19 19:22:45|russ2000_1355|NGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5887|1.7197|1.6255|1.6173|1.7761|1.981|1.9173|2.6955|2.8281|2.8723|2.7454|2.5891|2.4552|2.3275|2.5975|2.8225|2.8208|3.7761|3.4376|3.3338|2.7689|3.0105|3.2432|3.1235|3.4942|3.5076|3.7427|3.9512|3.3469|2.9608|3.2354|2.9383|3.5776|5.0318|6.7213|4.1221|4.6955|2.9624|3.1671|2.8953|2.9498|3.0452|2.6966|2.9401|3.0792|2.1685|2.3617|2.6791|2.9242|2.4422|2.5633|2.4826|2.6014|2.7149|3.5228|3.1889|2.5408|2.9013|3.0769|3.176|3.3811|3.5049|2.965|3.5383|4.1081|4.3614|4.7381|4.3642|3.6583|3.6726|1.6509|1.9855|1.3428|1.7666|1.3086|0.9559|1.3091|1.8086|2.0444|1.6324|2.0347|1.987|2.99|2.8675|2.8932|3.4612|2.9254|2.9415|3.5845|3.5845|3.1223|3.2207|3.6648|3.3434|3.6587|3.7819|4.0285|4.0906|4.0929|4.3012|3.7188|3.8339|3.4143|3.4534|3.1765|2.6371|2.6309|2.7815|2.8011|2.8041|2.5706|2.6346|2.0543|1.9516|2.1345|2.144|1.9513|1.9752|2.0692|2.267|2.2629|2.2203|2.4305|2.4043|2.6488|2.8421|3.1813|3.5082|3.7088|3.8725|3.5107|3.8706|4.0068|3.7576|4.2834|4.5547|4.4322|4.3241|4.3601|4.7206|4.033|3.7674|3.0081|3.2487|3.1489|3.0158|2.6105|2.4859|2.8873|3.073|3.0627|2.7116|2.4233|2.5022|2.7565|3.0333|2.6856|2.9286|2.3858|2.4205|3.0318|3.076|3.1313|3.4313|3.6427|3.5302|3.7692|3.8411|5.1348|5.7583|5.1716|4.6572|5.423|5.0087|5.084|4.6682|4.6586|4.7545|5.6079|5.1253|4.8164|5.3449|5.0932|4.9092|5.2646|5.1819|4.7888|4.8261|4.4239|4.2932|3.8566|4.0227|3.9246|3.6791|3.3593|3.826|3.3493|3.1094|3.0384|3.0388|2.8395|2.4935|2.1211|1.9694|2.0294|2.1362|1.7934|1.0554|0.6952|0.9699|1.1377|1.1737|1.2613|1.4751|1.7876|1.9231|2.2336|1.9223|1.8145|2.0381|1.7706|1.8774|2.1356|1.9389|1.8638|1.8619|2.2045|2.288|1.9876|1.9858|2.0803||
2022-02-19 19:22:47|russ2000_1356|NNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:47|russ2000_1357|PFIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.935|40.935|40.935|40.2177|37.867|39.6131|38.2247|37.0984|36.7415|35.6918|34.9518|32.8958|32.8958|31.4134|30.1438|31.7404|30.9375|30.9375|31.2662|30.6498|30.0305|32.2264|31.3626|30.4493|31.6549|4.5514|4.382|4.5944|3.6763|3.7437|3.7437|3.1731|3.2852|3.2292|2.7486|2.9742|2.8947||4.8318|5.3765|6.1814|6.6116|7.598|7.6718|7.749|9.5254|7.9667|7.9667|8.2196|7.9053|8.8635|8.2048|7.7443|7.2832|6.9164|7.0253|7.0253|7.3559|7.2428|7.3462|7.0565|8.3858|7.7789|7.8562|7.7132|7.7687|7.4358|7.0801|7.0252|6.8056|6.9544|6.9544|7.131|6.4787|6.4064|6.0034|6.0671|6.0254|6.0254|6.157|5.7629|5.7522|5.806|5.6985|5.806|5.6701|6.2153|5.8882|5.8398|5.7549|6.3707|5.6935|5.6832|5.9607|6.168|5.4219|5.3523|4.8795|4.5336|4.5803|4.6056|4.9668|4.6959|4.1424|4.1424|4.1424|3.8724|3.5429|3.6253|2.9372|2.8245|3.0579|2.7306|2.6286|2.7071|2.5688|2.6289|2.5913|2.8098|2.7461|2.8655|3.0079|3.065|3.2007|3.4482|3.973|4.0105|3.8433|4.028|3.8876|3.6897|3.6966|3.6351|3.5505|3.5839|3.728|3.4436|3.5285|3.5481|3.2767|3.2707|3.301|3.2414|3.2414|3.2356|2.0585|2.0959|2.1334|2.056|2.0596|2.1404|2.1714|2.1714|2.1789|2.2217|2.2217|2.2587|2.4388|2.3626|2.4388|2.7356|2.7558|3.0351|2.9744|2.9957|2.8895|3.1018|3.1018|3.0574|4.2179|4.3014|4.3906|4.7251|5.0987|5.446|5.5826|5.2116|5.6223|4.829|5.3421|5.2825|5.0751|4.9816|4.4483|4.6123|4.2585|4.0355|4.3425|4.0484|3.6956|3.885|4.4247|4.3326|3.9931|3.8301|4.0221|3.9124|4.1503|4.1152|3.9454|4.0023|4.1347|4.0816|3.9848|4.615|4.8873|4.2778|4.1925|4.0587|4.3474|3.988|4.2549|4.1193|4.0745|4.4787|4.2788|4.5744|4.2609|3.8757|3.9787|4.0434|4.207|4.3283|4.0519|4.0475|3.9687|3.7433|3.7337|3.6817|3.7973|3.8104|3.8522|3.9127|3.7662|3.7395|3.7669|3.844|3.7424|3.7401|4.139|4.08|4.0688|3.9617|3.6714|3.0442|2.7382|2.5973|2.9712|2.8496|2.7995|2.7519|2.9592|3.0205|2.8525|2.9674|3.3021|3.1781|3.2163|3.2335|3.1482|3.2587|3.4317|3.4334|3.4689|3.5887|3.8871|3.7183||
2022-02-19 19:22:49|russ2000_1359|FISI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3362|2.2519|2.3121|2.1194|2.4844|2.443|2.6737|2.6111|2.4479|2.5412|2.5835|2.5608|2.5495|2.3837|2.5602|2.5823|3.3529|4.1738|4.001|3.5258|3.6435|3.6369|3.57|3.1143|3.4348|3.2869|3.5953|3.9686|3.7166|4.9618|4.4535|4.2019|3.5755|3.1134|3.0501|3.3516|3.4323|3.2045|2.6999|2.5515|2.2944|2.412|2.656|2.9326|2.6822|2.5314|2.7551|2.8918|2.8433|3.1846|2.7922|2.5217|2.89|2.7086|2.6272|2.5226|2.6006|2.6728|2.7643|3.0624|3.1272|2.7646|2.5863|2.4805|2.3715|2.2195|2.2061|2.5691|2.2749|2.2358|2.1565|2.1144|2.5366|2.4024|2.288|2.2591|2.2288|2.394|2.2737|2.5723|2.8126|3.0742|3.2333|3.1857|3.2445|3.3503|3.1843|3.1231|2.9623|2.8863|3.0099|3.0609|2.5252|2.9934|2.9634|2.7304|2.8868|2.5691|2.7575|2.6205|2.7213|2.7241|2.5703|2.3743|2.418|2.5575|2.5304|1.7063|1.9946|1.9458|1.1022|0.6922|1.5509|1.9422|1.7803|1.6114|1.7905|1.4396|1.2867|1.223|1.3006|1.2769|1.4231|1.5637|1.7381|1.9294|1.9139|1.8523|2.148|1.8831|1.9408|2.0233|2.14|2.0753|2.2267|2.0952|1.8625|1.8636|1.6883|1.8801|1.9377|1.7016|1.8571|2.0335|2.0023|2.0387|2.1866|2.1257|1.9873|2.1946|2.0717|2.1706|2.1656|2.2579|2.353|2.3704|2.3022|2.3407|2.4532|2.4446|2.3766|2.3623|2.3265|2.3751|2.5566|2.3277|2.4712|2.7887|2.938|2.866|2.5965|2.7086|2.7776|2.7333|2.8195|2.9373|2.7219|2.7469|2.6721|2.9454|2.8488|2.8866|2.663|2.7163|2.6155|2.6521|2.7736|2.8129|2.8083|2.806|2.888|3.0826|3.0768|3.044|2.9988|3.0542|3.1655|3.05|3.0722|2.7348|2.8451|2.9176|2.8329|2.8797|3.4322|3.5506|3.5453|3.5034|3.3886|3.4694|3.1644|3.0831|2.9444|2.8005|3.054|3.1153|3.3711|3.2012|3.1705|3.2627|3.1454|3.2891|3.4533|3.4378|3.2517|3.3654|3.0472|3.0278|2.8019|2.7031|2.7535|3.0461|2.8152|2.843|2.7|2.8068|2.9151|3.04|2.8345|3.0648|3.0696|3.0129|2.8771|1.8489|1.6624|1.5626|1.9581|1.5182|1.4115|1.6037|1.4484|1.8469|1.9571|1.9905|2.2093|2.4943|2.5449|2.6966|2.7246|2.399|2.5277|2.3973|2.5861|2.7215|2.6074|2.5876|2.606||
2022-02-19 19:22:50|russ2000_1360|REGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2756|0.2521|0.2603|0.2957|0.269|0.2083|0.2441|0.1559|0.1678|0.2015|0.1421|0.1707|0.1973|0.2285|0.2069|0.2372|0.2976|0.3958|0.4201|0.442|0.4501|0.4108|0.3486|0.303|0.2841|0.2437|0.2742|0.3011|0.2898|0.2545|0.3094|0.3073|0.2969|0.2968|0.3078|0.2921|0.3137|0.2746|0.2932|0.3113|0.2962|0.4034|0.3792|0.3303|0.271|0.3069|0.2639|0.2893|0.2877|0.2164|0.2304|0.2759|0.2792|0.2906|0.2284|0.2514|0.2342|0.1967|0.1989|0.2227|0.206|0.1791|0.1864|0.195|0.1998|0.2149|0.2319|0.2347|0.2272|0.228|0.2209|0.213|0.2112|0.178|0.195|0.2121|0.2137|0.2853|0.2791|0.2863|0.4202|0.4753|0.5313|0.446|0.4759|0.5236|0.4832|0.4604|0.3458|0.2987|0.3068|0.2458|0.2335|0.2696|0.3231|0.3416|0.4262|0.4407|0.4201|0.3804|0.4062|0.498|0.3997|0.4873|0.6562|0.9883|0.9589|1.0251|1.5145|1.9019|1.5188|1.2293|1.1205|1.3299|1.1097|1.0518|0.8655|0.8295|1.0681|0.7473|0.7271|0.6203||
2022-02-19 19:22:51|russ2000_1361|OSIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:51|russ2000_1364|BBSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3924|0.4638|0.5102|0.8134|0.8407|0.7264|0.6932|0.5143|0.5888|0.6362|0.5416|0.7048|0.7262|0.6261|0.8196|0.6716|0.6216|0.5057|0.5163|0.5788|0.5838|0.6187|0.5575|0.5197|0.5197|0.5241|0.5512|0.5783|0.6299|0.6299|0.6565|0.6462|0.6419|0.7018|0.5093|0.5296|0.444|0.4828|0.5112|0.4971|0.325|0.3449|0.3549|0.3635|0.3961|0.4039|0.3872|0.2847|0.2733|0.253|0.2544|0.2716|0.2394|0.27|0.27|0.2146|0.209|0.1807|0.1464|0.2071|0.2071|0.2211|0.2088|0.2027|0.1695|0.1884|0.2135|0.2348|0.1952|0.212|0.1863|0.1572|0.1645|0.1412|0.1357|0.1507|0.1242|0.1332|0.1151|0.1256|0.109|0.1025|0.1059|0.1059|0.0596|0.0762|0.0889|0.0846|0.0918|0.0879|0.0867|0.0992|0.1084|0.0888|0.1168|0.1229|0.1223|0.1336|0.1319|0.1319|0.1392|0.1403|0.1257|0.1389|0.1384|0.1384|0.1623|0.1623|0.1957|0.2003|0.1989|0.1925|0.2326|0.2609|0.2445|0.3654|0.3708|0.4517|0.4172|0.5486|0.8216|0.7771|0.8034|0.6675|0.594|0.5987|0.5902|0.5624|0.5895|0.5102|0.5427|0.55|0.5751|0.5641|0.7377|0.8971|0.9103|0.8727|0.9413|1.0331|1.086|1.3384|1.2002|1.4849|1.3367|1.2413|1.2498|1.2239|1.1673|1.1945|0.8312|0.9462|0.9471|0.9434|1.0246|1.0984|1.1287|1.0555|1.0154|1.0757|1.0935|1.0439|1.0649|1.1721|1.1314|1.0991|1.0974|0.6895|0.7483|0.6532|0.7201|0.6633|0.7029|0.4831|0.4949|0.4095|0.6347|0.5549|0.4745|0.3758|0.435|0.454|0.3644|0.3255|0.3956|0.4288|0.4177|0.4249|0.4257|0.4479|0.4855|0.497|0.4987|0.5536|0.5576|0.5798|0.6168|0.6602|0.5567|0.5253|0.6092|0.5704|0.6439|0.6252|0.6478|0.5719|0.5594|0.5537|0.5464|0.5762|0.5133|0.5153|0.5381|0.5086|0.4771|0.5716|0.6389|0.6515|0.6547|0.605|0.6266|0.6309|0.6284|0.5931|0.69|0.7018|0.6261|0.7232|0.786|0.776|0.7839|0.8692|0.913|0.966|1.0056|0.8454|1.12|0.9979|1.009|1.234|1.234|1.2857|1.0616|0.9576|0.8064|0.6125|0.653|0.6882|0.7019|0.7636|0.5059|0.2769|0.2624|0.2967|0.3442|0.4408|0.4574|0.3783|0.4319|0.3963|0.4027|0.3525|0.4406|0.3854|0.438|0.4027|0.3642|0.353|0.2671|0.2907|0.3664|0.3653|0.4016|0.4239|0.4293|0.4154|0.5335|0.563|0.5553|0.4647|0.4793|0.493|0.4926|0.4803|0.4628|0.4518|0.482|0.5204|0.5339|0.5118|0.5329|0.6878|0.6871|0.679|0.7147|0.7805|0.7609|0.5221|0.4937|0.5882|0.5099|0.4671|0.5049|0.6431|0.6207|0.6143|0.634|0.6634|0.7111|0.7163|0.7055|0.7488|0.6984|0.7335|0.6719|0.3938|0.3456|0.3632|0.4414|0.429|0.4635|0.4815|0.4682|0.6148|0.6129|0.5798|0.5683|0.6472|0.6033|0.6516|0.6516|0.5903|0.6087|0.6232|0.662|0.6571|0.5776|0.5649|0.5282||
2022-02-19 19:22:53|russ2000_1365|IO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5967|1.8961|2.2704|2.5198|1.9758|1.9758|2.5307|2.6723|2.4071|2.4071|2.3538|2.2541|2.1543|2.138|1.6035|1.6417|1.5417|1.5793|1.5981|2.0698|2.4511|2.3966|2.4548|2.2673|2.0969|2.3005|2.6114|2.487|2.1797|2.7281|3.375|3.3127|3.7775|5.0049|3.8718|4.0152|3.2367|3.3502|3.4707|3.0851|2.7613|3.2814|3.4785|3.7089|4.2888|4.8865|4.8507|5.2522|5.386|4.4771|4.1693|4.9527|4.5398|4.8138|5.1236|4.8184|5.5803|5.6832|5.7601|4.9721|4.9908|4.877|4.2513|4.1776|2.8709|2.8146|3.2274|2.7119|2.3581|2.6922|2.73|3.0128|3.6563|3.3025|4.2502|3.9312|3.8925|2.5532|2.9215|2.8515|2.7748|3.0967|2.3|2.1203|1.8759|1.2169|0.9279|1.2093|1.0433|1.0601|0.7825|0.921|1.078|1.2454|1.9065|1.9065|2.0295|2.3563|2.0058|1.5774|2.0603|2.7185|2.7757|3.3185|2.8576|3.933|3.2936|3.6433|4.0222|4.6801|4.6503|3.8454|3.2554|4.6506|5.3699|4.8986|3.2777|4.3314|4.7077|3.31|3.2168|3.0153|1.994|2.1985|1.9301|2.2058|2.0343|2.0588|2.3331|2.4293|2.4475|2.7326|2.2216|2.6342|1.7874|1.6249|1.7177|1.7119|1.6604|1.6519|1.5576|1.3019|1.9076|1.9865|1.5169|1.6397|1.4457|1.4993|1.3957|1.892|1.8646|2.5306|2.8971|2.4574|2.5141|2.6541|3.2119|3.481|2.7547|1.8973|2.2459|1.9872|1.8087|2.016|1.8821|1.6913|1.9191|1.8975|1.9528|2.3069|2.2744|2.1844|2.2238|1.6935|1.7073|1.6661|2.1416|2.1696|1.7933|1.7746|1.8538|1.8673|1.7567|2.0661|2.1167|2.5142|2.7528|2.3742|2.4295|2.4105|2.6604|2.6415|2.2241|2.3544|2.3584|2.2884|2.4143|1.8684|1.5614|1.8789|2.078|2.179|2.4023|2.1412|2.3523|2.1244|1.8393|0.5073|0.4056|0.6189|0.2241|0.1365|0.2564|0.3987|0.4753|0.3521|0.5025|0.4548|0.9203|1.2793|1.4311|1.8157|1.3947|1.3315|1.5947|1.7934|1.2608|1.3924|1.5435|1.202|1.7333|2.2376|2.6952|2.6881|3.0294|4.0436|4.2177|3.3522|3.0774|3.3945|2.272|2.2283|2.2992|2.2024|2.3822|2.2014|2.6416|2.1632|1.8181|2.2826|2.0869|2.1616|2.0969|2.4172|2.089|1.8932|1.8341|2.0772|2.1752|2.0374|1.8121|1.8685|1.7795|1.7944|1.8201|1.3572|1.6787|1.2409|1.0141|0.9417|0.8233|1.2595|1.1737|1.168|1.205|1.2351|1.0456|0.922|0.6737|0.8289|0.6875|0.8637|0.8057|0.7252|0.9486|0.6932|0.5594|0.61|0.4305|0.2716|0.3431|0.205|0.2521|0.3691|0.2673|0.2003|0.444|0.4157|0.4274|0.3374|0.2617|0.3087|0.3337|0.3389|0.3962|0.3704|0.3042|0.2976|0.2986|0.2729|0.2729|0.2615|0.2184|0.56|0.6385|0.9544|0.9035|1.2128|1.9037|1.4814|1.6889|1.6583|1.459|1.8353|1.2951|1.0626|1.1823|0.9043|0.6069|0.4562|0.6926|1.0477|1.0761|0.7695|0.6307|0.5859|0.6979|0.6643|0.561|0.6421|0.5787|0.6844|0.3479|0.1626|0.0847|0.1541|0.2286|0.1924|0.233|0.1624|0.1681|0.1557|0.2362|0.3268|0.3292|0.3338|0.4266|0.3373|0.4048|0.4129|0.3057|0.2943|0.2917|0.3701|0.3238|0.1872|0.1083||
2022-02-19 19:22:56|russ2000_1366|IDRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2521|34.2229|32.0385|26.6987|20.1531|17.2741|13.4354|1.3827|1.9158|1.4994|1.403|1.3153|1.2978|1.3048|1.5729|1.8053|1.4965|1.8211|1.8391|160.6715|154.187|223.355|81.147|82.6638|90.2476|62.0976|43.8336|39.572|47.1428|35.5503|41.7329|82.207|70.4632|61.3291|50.3555|70.2878|59.7971|142.996|129.3773|149.8053|88.6793|82.345|87.0957|66.1138|72.8211|54.6158|27.0174|26.1169|29.7192|24.3741|22.8507|17.1381|17.8222|12.3036|16.6009|19.7201|18.9617|23.7021|39.9861|64.9685|53.2912|46.6452|46.2812|44.2011|26.8207|27.0224|35.6937|29.5929|41.1656|40.6696|35.307|27.8893|27.1183|23.2993|28.9273|27.9631|18.2597|19.9343|19.0099|14.1684|9.0153|7.227|8.087|6.5325|4.8115|5.5492|5.3805|5.9932|4.5565|5.3843|5.7788|6.1945|4.0484|3.9305|3.3175|3.2138|3.4212|4.3951|4.4587|2.8476|2.9383|3.2366|3.0096|3.0362|2.7105|2.3849|4.4461|4.4617|3.9001|6.5537|6.5289|5.809|8.7926|8.353|7.3418|26.2902|38.8094|31.2979|583.7366|558.1981|703.6111|946.6347|608.9164|510.6711|654.7535|564.0051|564.0051|610.3447|401.1577|403.0578|430.8354|373.9326|374.041|287.6842|394.8607|395.7633|435.4956|901.234|1330.681|1268.1966|1094.3829|1577.1988|4432.3311|4516.3121|5253.4788|5230.6978|3877.4824|3994.5876|3785.2501|3346.0061|3346.0061|2162.8977|2552.4243|4141.2828|5677.5394|4657.8997|5422.6295|3064.4771|2472.7769|3188.116|5285.3706|4945.2931|3953.4005|4987.0793|5487.5747|6846.0622|1393.3193|835.9916|868.5023|465.6297|390.3764|371.5631|241.06|262.0217|294.9616|279.2003|172.9947|187.2284|11.8155|12.2882|15.0451|20.4108|18.4275|13.4694|15.4981|15.9359|16.8115|20.8889|14.5758|18.2894|48.8594|42.752|43.8426|48.249|44.4327|57.7897|43.9151|191.7422|308.6431|319.7216|252.9399|209.6875|147.0344|103.2455|113.6905|||||||||||||||||||||||||||||||||||||
2022-02-19 19:22:57|russ2000_1367|FLIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0141|1.9673|2.0141|2.0141|1.9798|1.9798|2.1409|2.0089|2.0535|2.0535|1.978|1.9351|1.9351|1.9381|1.9381|1.9381|1.8702|1.8702|1.8071|1.7805|1.7391|1.6977|1.6851|1.6851|1.6851|1.6392|1.6392|1.6992|1.6627|1.624|1.74|1.8287|1.6968|1.8853|1.8951|1.8222|1.8587|2.2223|2.294|2.1148|2.2657|2.1954|2.1779|2.2406|2.2492|2.3095|2.3333|2.4191|2.4105|2.4631|2.3782|2.4292||||||||||||||||||||||2.6363|2.6972|2.8573|2.8314|2.9436|2.8089|3.1589|3.1369|2.9601|2.9866|3.1393|3.0739|2.951|3.2329|3.7104|3.5236|3.5879|3.5879|3.7686|4.0028|4.0879|4.4305|4.744|4.953|4.9485|6.4331|5.7216|5.7483|6.1437|6.1133|5.4087|5.3201|5.2018|4.6379|4.435|4.5799|4.5862|4.756|4.8693|2.7828|2.8286|2.7737|2.6145|2.6325|2.6145|2.2635|2.3247|2.1368|2.0227|2.0482|2.2096|3.1174|3.149|3.2692|3.4104|3.4827|3.5455|3.715|3.8763|3.9135|3.7319|3.7319|3.8056|2.4315|2.5012|2.5689|2.4402|2.4092|2.3889|2.3131|2.2918|2.248|2.0954|2.1241|2.1872|2.1561|3.5325|3.5741|4.4969|4.7789|4.5769|4.3977|4.3819|4.4265|4.3171|4.5052|4.2084|4.4244|4.2394|4.3785|4.6682|4.4132|4.7913|4.6846|4.6399|4.8399|4.8325|5.4432|5.3289|5.4184|4.8925|4.5653|4.5482|4.3464|4.5078|4.4438|4.6023|5.1479|4.8045|5.1233|4.6514|4.3583|3.9341|4.1213|4.3743|4.514|4.4518|4.3472|4.2376|4.3124|4.1935|4.135|4.1311|4.0825|4.0921|4.0863|||||||||||||4.7839|4.4556|4.4556|4.5744|4.4321|4.3177|4.1844|4.1844|4.2859|3.2524|3.3835|3.6649|3.2491|3.2075|3.7073|3.2424|3.4504|3.5119|3.4084|3.1862|2.949|2.9029|2.9029|3.5213|3.3485|3.6828|3.8143|3.4656|3.0843|3.475|3.3129|3.039|3.305|3.0825|3.2546|3.1391|2.9815|3.0928|2.9156|3.0282|3.0282|3.4194|3.5097|3.4996|3.3762|3.6195|3.5432|3.5722|3.7963|3.7326|3.1258|3.3585|3.3294|3.4995|3.5544|3.6835|3.4158|3.6037|3.6656|3.597|3.6381|3.6608|3.7948|3.9883|3.3802|3.6244|3.7531|3.7723|3.7775|3.6616|3.8084|4.1525|4.6939|5.0504|4.9623|5.1057|5.3685|5.3926|5.4122|4.9928|5.4122|5.4165|4.816|5.0742|4.7609|4.6176|4.513|4.2932|4.9565|4.8161|4.7948|4.5508|4.6728|4.767|4.5004|4.6732|4.8347|4.8559|4.6122|4.63|4.8301|5.462|4.7851|4.6742|4.6456|4.5333|4.9179|4.9195|4.8391|4.8728|5.2223|5.1832|5.1097|6.7544|6.5026|6.4311|6.4549|6.3225|6.5702|6.7471|6.6406|6.6761|6.2507|7.1888|6.463|6.7625|6.5674|6.6375|6.5323|6.3656|5.6608|5.8919|5.7785|5.0791|4.9644|5.1958|4.972|4.6567|5.1334|5.1552|5.5512|5.4166|5.5856|5.2672|5.2992|5.2208|5.2894|5.2321|5.5672|5.6952|5.3591|5.2133|4.5089|3.4051|2.9064|3.2418|2.9482|3.2712|3.399|3.0881|3.4817|3.6774|3.7379|3.7956|4.3084|4.4387|4.4245|4.5586|4.1878|4.4817|4.1475|4.2812|4.2505|4.4098|4.3653|4.5007||
2022-02-19 19:22:59|russ2000_1368|WTBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4804|6.5359|6.5316|6.8817|7.3722|8.1984|7.5248|7.6543|7.5909|7.6627|7.6007|7.5058|7.5264|6.9197|6.7949|6.7053|6.513|5.9951|6.2186|5.9663|6.1858|6.2796|6.0288|6.0724|6.5372|6.4792|6.5513|6.5333|6.1128|5.8514|6.1516|6.7669|6.3348|6.4617||||||||||||||||5.6129|5.5412|5.1275|5.1672|5.0309|4.6187|4.9745|5.0356|4.9616|5.0911|4.5422|4.2052|4.208|4.0753|4.2177|4.2112|3.8139|3.5915|2.5359|4.3392|3.879|4.1481|3.3517|3.5023|4.5522|3.3772|2.0619|3.0553|2.5254|2.4713|2.0059|2.324|2.2628|2.2049|1.9916|2.3243|1.7161|1.7335|1.8449|2.2839|3.1109|2.7871|2.3831|2.3625|2.1183|2.2323|2.4328|2.6734|2.6616|2.5102|2.5236|2.6671|2.5875|2.5211|3.136|3.136|2.8769|3.2959|3.0766|3.0314|3.3198|3.4687|3.2091|3.5034|3.3138|3.3279|3.3332|3.5154|3.536|4.0297|3.3541|3.7107|3.899|3.7406|3.7541|3.6272|3.5102|4.0418|4.2506|4.5409|4.0705|4.3166|4.477|4.6086|4.8377|4.4047|4.8097|4.5537|4.2563|4.4139|4.2513|4.1764|4.3435|4.0688|4.6142|4.6|4.577|5.1195|4.7355|5.3887|5.1699|5.0564|5.5674|5.2853|4.9704|4.9626|5.3938|5.6596|4.7624|4.5708|4.7729|4.5693|4.7523|4.9997|4.8249|4.8402|4.9774|4.8386|4.8361|6.1391|6.2286|5.6876|5.6121|5.7285|5.9282|5.9282|5.7584|5.4766|5.2561|6.0457|5.9607|6.2399|5.8042|5.709|6.0064|5.9567|5.7683|5.992|6.1119|5.7225|5.6871|5.3642|5.0547|4.6984|4.7267|5.1448|5.1425|4.8494|4.8517|4.9895|4.9416|4.6569|4.7541|4.822|5.4872|5.6121|5.5424|5.3197|4.6049|3.4771|3.2976|3.7015|3.166|3.3156|3.5198|3.0278|3.6757|3.9367|3.7451|4.074|4.7227|4.2899|4.5834|4.9061|4.6049|5.1457|4.9967|5.1132|5.233|5.0804|5.1711|4.8257||
2022-02-19 19:23:00|russ2000_1369|YORW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0937|3.1751|3.0733|3.3786|3.953|3.7804|3.9284|4.0489|4.0751|3.7217|3.8515|3.954|4.0665|4.6119|4.3744|4.6914|4.9379|5.745|5.3457|5.1098|5.1935|5.3477|5.1127|4.8621|5.2664|4.7503|4.9449|5.1363|5.3956|6.2588|5.2555|5.2723|5.7824|5.6797|5.3428|5.7|5.7501|5.8021|5.9548|6.0219|6.0294|5.8721|5.7383|5.2374|5.0572|5.0717|5.1759|5.3897|5.8203|5.8796|5.5482|5.7317|5.6646|5.8889|6.173|6.1275|6.6308|7.0836|6.5957|5.7466|6.5273|6.5747|6.8676|6.966|6.6181|7.7104|7.1321|6.0912|6.8035|7.2053|7.3487|6.9229|6.732|6.6125|6.5348|6.1613|6.2504|6.5167|6.6809|6.4488|6.2338|6.1248|6.2165|5.8059|5.8713|5.621|5.5923|5.3627|5.578|5.3997|5.3284|5.2484|5.3971|5.2338|4.4311|3.9538|3.9609|4.1381|4.0553|3.5381|4.4392|4.6904|4.6402|4.5964|5.4869|4.8687|4.4163|4.3261|4.6496|4.6429|4.1755|4.384|4.4926|4.483|4.2287|4.5202|4.7804|4.9527|5.1784|5.1882|5.4332|5.4275|5.583|5.2365|5.2779|5.5494|5.3194|5.2659|5.2282|5.2722|5.1737|5.486|5.6154|5.6281|5.6187|5.4839|5.3445|5.4481|5.3602|5.6753|5.6185|5.6848|5.596|5.3809|5.437|5.5945|5.8953|5.8395|5.802|5.7928|5.8143|5.8929|6.2046|6.0824|6.0802|6.3225|6.3286|6.2783|6.1013|6.1196|6.1116|5.7764|6.2233|6.069|5.7418|5.9747|5.6919|6.2338|5.9528|6.3584|6.4567|6.6391|6.6085|6.4263|6.0923|5.8709|5.7939|5.8186|6.2659|6.326|6.6514|6.7496|7.322|7.5183|8.3459|8.0112|7.6928|8.5671|8.4281|7.6134|7.8277|8.1126|10.1204|10.3396|9.3137|9.1787|9.5194|9.1008|9.0468|9.2176|9.0971|8.6824|9.7035|9.2631|9.3031|8.6214|7.8148|7.9999|8.4056|8.4975|8.2217|8.8636|7.9521|7.9389|8.1306|8.403|8.604|8.3917|8.69|9.5772|8.9574|9.3321|9.1726|9.5415|9.3096|10.2424|11.2545|10.6841|11.4029|11.2998|12.1922|10.1585|10.4583|10.4928|11.3415|11.364|11.0691|11.0151|10.9581|11.8319|11.4936|11.1152|10.8295|9.9291|12.0944|11.7155|12.5192|10.8708|11.661|12.784|11.1117|11.7297|11.2238|10.9948|10.3148||
2022-02-19 19:23:02|russ2000_1371|VHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7219|18.7647|16.5|28.7941|24.6733|13.4582|9.4207|18.6808|20.7528|19.5109|9.1402|6.2049|3.2643|1.2862|3.1492|4.7193|5.4086|4.8678|5.03|4.0524|0.6304|0.5403|0.5978|0.6642|0.5978|0.5561|0.4767|0.3972|0.4984|0.5981|0.299|0.6262|1.0436|0.6262|0.7771|0.518|0.5439|1.2032|0.8021|0.8021|0.9256|2.2214|1.2958|1.029|1.715|2.744|1.3956|1.3956|2.233|1.139|2.2779|1.5945|1.6321|2.0985|2.0985|2.1684|1.1926|1.0842|1.1875|2.375|1.1875|2.5047|1.7533|2.0038|1.7991|2.5702|2.3132|2.4505|2.6255|2.7005|2.488|2.488|2.6897|3.2845|3.0499|3.2845|3.1608|3.3414|2.0319|3.6639|2.5536|2.6647||||||||||||||||||||||804.65|456.4637|558.3719|524.2437|480.7699|498.6709|384.393|361.4441|299.8995|413.8347|526.6987|547.2194|846.3356|1716.6807|1902.7545|2911.8675|2037.377|3423.5375|5399.3237|4952.9796|10078.7375|4463.9386|4770.2874|4726.5233|3875.635|4246.0497|5302.4175|10654.4581|9424.6292|8085.2116|10286.4962|9872.5103|8251.6504|17947.4227|19122.505|20595.2747|44623.0843|33360.6615|26912.8025|28571.1998|38386.4152|40046.0789|||||||||||||||1388.3027|1346.2988|1664.2252|1802.5485|1333.2395|1406.7192|1499.1369|546.0446|559.1091|499.3855|453.6302|410.9932|465.9787|344.7503|334.5267|411.3228|327.0062|294.5179|312.9917|199.2924|244.778|218.0494|215.7667|232.2689|305.2913|261.6383|252.6033|179.194|148.4897|154.0021|113.6928|127.4928|115.694|89.8022|77.4834|124.3103|152.2717|154.1438|153.4632|159.9284|130.9503|84.1824|94.2288|137.8146|107.7781|120.1461|79.4584|83.0702|79.4584|79.0431|117.6456|176.4684|167.4573|132.1052|158.1542|301.7142|187.4001|142.4241|143.3386|130.1364|152.7688|229.8249|142.3915|174.8667|261.7956|220.6563|321.6346|558.5559|500.4321|459.3201|2548.8944|4920.6455|5806.3617|5816.4684|6484.5763|5973.6703|4664.4683|4596.4291|4664.4683|4834.0755|4778.144|3076.2299|3008.3578|3677.7779|4871.4427|1.224|1.6121|1.5225|1.5836|1.2265|1.1917|1.3781|1.2497|1.2263|1.1882|1.4612|1.6423|5580.7215|4497.405|5438.4678|4787.1494|4569.0299|4660.8697|6961.6908|7567.0552|4914.1347|4593.6476|4023.8929||
2022-02-19 19:23:04|russ2000_1372|ZEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7543|11.0544|9.8693|11.6088|14.8786|12.0499|13.9084|13.175|12.6529|13.4305|11.8496|10.4727|10.3612|10.3659|9.9462|9.6763|9.5627|8.8136|9.253|11.3443|10.4434|8.6337|7.8488|7.9415|8.5964|10.2487|9.1626|9.9824|10.8538|9.9584|8.3371|6.7701|6.5893|7.3247|7.944|7.6215|8.1797|7.6748|7.2508|7.3961|7.2429|7.4593|7.5706|8.2236|8.0421|9.401|10.523|10.1988|11.3484|12.62|11.4696|12.8116|13.814|12.6704|10.481|11.0987|10.2643|12.179|14.1518|13.4159|14.4174|13.4027|13.9673|11.8576|12.1588|10.4755|10.1874|10.8645|10.6587|12.1271|9.6264|8.1241|9.6558|11.2081|10.9681|11.1673|12.5996|12.3759|13.4072|15.3599|15.7819|17.1418|14.8954|14.8778|15.3761|14.3656|15.0149|12.8605|12.5128|10.6397|9.9713|9.7099|9.1332|8.9528||
2022-02-19 19:23:05|russ2000_1374|FBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4884|2.3917|2.6236|2.8436|3.3077|3.3779|3.0426|2.6226|2.95|2.363|1.9497|2.5277|2.5905|2.1707|2.2427|2.3199|1.8253|1.9417|1.7085|1.9638|1.6852|1.4264|1.3264|1.3162|1.2791|1.4685|1.2822|1.1979|1.2503|1.2442|1.009|1.1622|1.0316|1.1857|1.0312|1.1526|1.7765|1.8939|1.7458|1.8545|1.6945|1.5436|1.594|1.5852|1.9959|1.849|1.8017|1.8374|1.5027|1.2159|1.1618|1.3613|1.2916|1.6098|1.7014|1.6828|1.7019|1.8434|1.4507|1.3671|1.41|1.9227|2.0282|2.1165|2.2663|2.8982|3.515|3.0752|2.6777|2.9047|2.5308|2.4609|2.5364|2.0022|2.2116|2.5604|2.3291|1.9288|1.92|2.0913|2.1569|2.3816|2.7341|2.6663|2.7852|2.8764|2.7919|2.7503|2.7321|2.5759|2.8954|2.8047|2.6593|2.5926|2.6257|2.1692|2.413|2.36|2.3333|2.3066|2.3999|2.5466|2.5087|2.5652|2.3672|2.3229|2.142|2.2752|2.2752|2.2766|2.3172|2.0207|1.908|1.8873|2.0003|1.8469|1.6981|2.07|1.7861|1.3798|1.3029|1.0823|1.4878|1.1917|1.3356|1.0429|0.6864|0.4469|0.7592|0.6983|0.5117|0.0973|0.0943|0.1935|0.1314|0.1207|0.1576|0.2223|0.121|0.1294|0.184|0.1496|0.39|0.2961|0.2167|0.2808|0.2682|0.3101|0.5474|0.487|0.3029|0.3473|0.4766|0.308|0.4173|0.2163|0.2348|0.6668|0.6354|0.6825|0.7865|0.8088|0.6694|0.9183|0.5663|0.3741|0.6162|0.7307|0.5961|0.5791|0.7528|1.0565|0.716|0.7392|0.6265|0.5345|0.6341|0.6318|0.6702|0.9165|1.0883|0.9561|0.7191|0.6841|0.7019|0.6643|0.6628|0.7609|0.8611|0.7215|0.8778|0.9849|1.1043|1.5116|1.6318|1.6442|1.7731|1.5046|1.5579|1.8685|1.8462|1.7966|1.6972|1.6463|1.586|1.6023|1.5302|1.5147|1.4159|1.6579|1.8081|1.6629|1.8909|1.8697|1.8669|1.9663|2.1042|1.9286|1.5965|1.7664|1.8477|2.0243|2.0725|2.1009|2.2628|2.3497|2.2674|2.2352|2.2988|2.2086|2.3535|2.2737|2.351|2.4831|2.4171|2.5454|2.6953|2.7281|3.0194|2.9118|3.1354|2.8842|2.842|2.8993|2.6728|2.6273|2.8008|2.6304|2.6024|2.3988|2.1704|2.4343|2.28|2.0483|2.3432|2.3834|2.5043|2.4723|2.2502|2.2117|2.2097|2.4335|2.3505|2.2238|2.277|2.2248|2.0918|1.618|1.1838|1.4401|1.7292|1.2642|1.4215|1.4586|1.2077|1.2497|1.383|1.3569|1.465|1.5017|1.3216|1.3522|1.4001|1.3131|1.4672|1.546|1.8115|1.6385|1.5929|1.7493|1.63||
2022-02-19 19:23:07|russ2000_1376|PSIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0417|0.0262|0.1019||0.1353|0.3056|0.2334|0.2934|0.6873|0.5577|0.5413|0.7147|0.7042|0.7021|0.7285|0.7076|0.7424|0.7283|0.9188|0.9412|1.1542|1.3078|1.5136|1.4626|1.9237|2.2343|2.3807|2.6595|3.0133|3.1278|2.5468|3.0616|3.1346|3.5229|3.1582|2.6544|2.3413|3.0069|2.1627|2.2395|1.9785|1.4946|1.5871|1.7937|2.0669|1.9182|1.6043|1.5112|1.1942|0.9045|0.6781|0.5184|0.6686|0.546|0.3348|0.3118|0.4194|0.3776|0.5722|0.5657|0.519|0.4139|0.3526|0.303|0.3964|0.2676|0.1216|0.1862|0.3289|0.292|0.3617|0.266|0.3276|0.2663|0.2952|0.3244|0.2645|0.253|0.2268|0.2157|0.3068|0.2973|0.3562|0.3993|0.5324|0.4783|0.4756|0.4756|0.3567|0.3372|0.2791|0.3091|0.3034|0.3793|0.3698|0.4145|0.376|0.3509|0.2768|0.2444|0.2016|0.381|0.402|0.3299|0.1733|0.2635|0.191|0.1867|0.1867|0.1496|0.1591|0.1964|0.165|0.178|0.2744|0.4077|0.4019|0.3409|0.2661|0.3292|0.2654|0.2708|0.2399|0.2241|0.2088|0.1629|0.1624||
2022-02-19 19:23:08|russ2000_1378|BMRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0891|5.2526|4.7899|5.1707||||||||||||||||4.9483|5.1137|4.9413|4.6264|5.1815|5.3413|4.9685|5.1821|5.2517||||||||||||||||||||||||||||||||||||||||||||||2.5503|2.9249|3.1815|3.1242|2.5503|2.4703|2.3311|1.8534|1.7483|2.1797|2.5027|2.5654|2.5899|2.8644|2.8523|2.9392|3.048|2.9739|2.9238|2.7223|2.9356|3.0252|3.0134|2.8667|2.8616|2.9717|2.9439|2.9716|2.9858|3.1624|3.0556|3.1286|3.2904|3.2243|3.0343|2.9545|2.8216|3.1839|2.6581|2.7504|2.6119|2.7692|3.0033|2.9795|2.7521|2.8826|2.8397|2.9102|2.8446|2.9789|3.0431|3.3304|2.838|2.762|2.9773|3.0492|3.05|3.0923|3.0105|3.1128|3.5473|3.4596|3.1707|3.3844|3.6199|3.5243|3.6381|3.4942|3.6464|3.7318|3.6239|3.6312|3.5187|3.4999|3.7914|3.5037|3.8352|3.8542|3.8385|3.871|3.8015|3.9993|3.8583|3.6471|3.9318|3.7607|3.8188|3.836|4.2857|4.3618|4.2066|3.908|3.8588|3.7708|3.7824|3.925|3.8023|3.7942|3.8255|3.7406|3.7849|5.3395|5.0433|5.0284|5.125|4.9076|4.715|4.8472|4.7856|4.9093|4.8306|5.2811|5.0462|5.247|5.1956|5.0258|5.3051|5.0356|5.5206|5.7761|6.0132|6.3327|6.3473|6.0065|5.9104|5.5952|5.8058|5.7892|5.7713|5.7216|5.6496|5.7053|5.6719|5.5728|5.4055|5.3579|5.9923|6.0173|5.7988|5.7528|4.7244|3.671|4.0917|4.0491|3.9669|4.3172|4.0785|3.8111|4.3541|4.9408|4.8807|4.8277|5.3726|5.2921|4.7363|4.5311|4.1701|4.7644|4.738|4.9105|4.9311|4.6385|4.8481|4.6828||
2022-02-19 19:23:10|russ2000_1379|EPZM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2596|12.7338|12.936|15.3197|12.7147|20.9553|19.2909|12.2755|7.035|9.7335|9.241|6.741|7.2194|7.5085|14.1097|14.1455|14.7671|12.4445|11.9151|9.8909|14.9505|14.4801|18.6343|21.2063|19.0187|22.1002|43.324|39.5396|35.0412|41.6006|50.4185|47.1617|235.1928|138.9068|142.6401|260.9974|200.9299|249.8934|268.0688|265.9621|207.5031|62.4779|59.7216|71.8628|88.4629|73.4812|99.5207|||||||||||||||||||||||||||||||29.3639|43.3845|46.7353|89.8682|81.6366|78.2382|82.0948|99.6592|95.2408|112.8088|86.0228|89.4498|102.5634|108.6866|113.194|74.1074|71.9297|61.169|39.8378|35.002|37.3048|23.825|20.4838|17.8297|14.6648|13.1148|9.2996|7.3622|4.4412||
2022-02-19 19:23:10|russ2000_1380|MG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1219|1.1085|1.1152|1.387|1.3116|1.0534|0.9449|1.1288|1.0614|0.9752|0.8449|1.0127|1.0781|1.0435|1.0753|1.2007|1.3083|1.2531|1.4302|1.4251|1.3122|1.3162|1.3313|1.4633|1.5275|1.64|1.7496|1.7324|1.7016|1.5316|1.6269|1.6022|1.4513|1.7362|1.2859|1.3856|1.4875|1.3994|1.3179|1.4662|1.3323|1.1755|1.331|1.0978|1.1767|0.9597|0.9558|0.9542|0.9088|0.9658|1.0083|1.0946|1.1563|1.1374|1.116|1.123|1.0413|1.1761|1.015|0.9499|0.882|0.7414|0.7058|0.7385|0.8995|0.7425|0.7763|0.7528|0.7704|0.8074|0.7455|0.5755|0.5633|0.7933|0.8933|0.7886|0.9257|0.9213|1.0414|0.997|1.0208|0.9996|1.0366|1.018|0.9858|0.8773|1.0422|1.1221|0.9824|0.9824|0.8961|0.9852|0.9131|0.9875|0.8941|0.8729|0.8812|0.9043|0.9597|0.9492|0.8304|0.8511|0.7765|0.7869|0.7968|0.7862|0.817|0.8664|0.7995|0.7537|0.6212|0.5798|0.5794|0.6328|0.5366|0.5461|0.5568|0.5724|0.6421|0.5623|0.6282|0.542|0.5185|0.5441|0.417|0.2782|0.1496|0.1496|0.1814|0.1611|0.1678|0.2144|0.1888|0.1826|0.2551|0.3914|0.3653|0.445|0.5734|0.5859|0.5111|0.4409|0.4797|0.4875|0.4324|0.4266|0.3485|0.3436|0.2994||
2022-02-19 19:23:12|russ2000_1381|TBBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1596|6.1451|7.0545|7.6016|7.9137|7.9674|7.5009|7.8838|7.8522|7.5325|8.1416|7.0735|8.1841|8.5731|7.6876|7.2463|7.3545|6.786|5.9956|5.8713|4.9966|5.5251|4.8137|4.1046|3.9597|3.0571|3.4309|2.7193|2.7948|2.6975|2.3475|2.1127|1.4867|1.2754|1.0916|1.0147|0.7636|0.8744|0.6813|0.6662|0.8903|1.0862|1.361|1.0998|1.4192|1.1512|1.1269|1.0002|1.1679|1.776|1.6467|1.878|2.4838|2.399|2.0926|2.2607|2.2968|1.917|2.1187|2.4091|2.7334|2.9796|2.9588|2.5034|2.6936|2.8382|2.682|3.057|2.609|2.0643|2.1544|2.2998|2.374|2.1986|2.5316|2.4026|3.0782|2.9984|2.5164|2.7138|2.6883|2.6741|2.88|3.0578|3.2329|4.7163|5.2093|5.9682|5.2594|4.9994|5.7046|5.5589|5.2643|5.7518|6.5232|6.0395|6.2776|4.4302|4.6964|4.8841|5.129|4.142|4.2811|3.3116|2.5134|2.5437|2.3588|2.552|2.6513|2.7339|2.4878|2.4031|2.3892|2.5343|2.5818|2.4094|2.1188|1.8437|1.9163|1.9652|1.9884|1.14|0.8856|0.9195|0.9987|1.0155|1.2521|1.0786|0.9546|1.1987|1.3061|1.2801|1.4864|2.711|1.6616|1.7019|1.6816|2.3157|2.1158|2.5378|2.5645|2.5645|2.663|2.7336|3.093|2.7687|2.8147|3.025|2.8333|2.7826|3.0654|2.8749|2.7367|2.7096|2.0235|2.1938|1.9092|1.7559|1.7913|1.9284|1.7527|2.1318|1.9056|1.7696|1.8648|1.7418|2.3594|2.7739|2.7209|2.8601|2.9232|2.8531|1.3052|1.6549|2.0165|1.9473|2.0709|2.1406|2.0757|2.1047|2.7274|2.8337|3.874|4.3899|4.1343|4.8256|4.8119|4.2423|4.5103|4.7343|5.1489|5.7875|5.0769|4.8405|5.6606||
2022-02-19 19:23:14|russ2000_1382|BDGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:14|russ2000_1385|FCEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4277|1.4484|1.7382|1.5313|1.6622|1.8995|2.0722|2.0479|2.0479|1.9171|2.2587|1.7978|2.2587|1.9728|2.0177|1.9281|1.5959|1.732|1.4872|1.2884|1.2884|1.1277|0.9983|1.1486|1.0941|0.9803|0.9672|0.9261|0.9582|1.1769|1.0673|1.1784|1.3467|1.2626|1.3703|1.3548|1.6007|1.713|2.1801|1.713|2.0753|1.8914|1.6906|1.7144|1.6954|2.1294|1.9429|1.9629|1.6061|1.6771|1.6348|1.4678|1.7211|2.0913|2.3527|2.586|2.3094|2.4865|2.8057|3.2548|3.9824|4.1443|3.4249|3.3406|2.4535|1.7999|2.1267|2.0721|2.1532|1.9514|1.6456|1.2256|1.2953|1.8084|1.7216|2.3992|2.6025|3.6985|4.3634|5.0884|7.7425|9.0683|17.3442|28.2754|24.571|16.9409|21.0275|29.4722|32.7653|53.6782|76.9088|44.6867|47.458|35.5502|45.5248|28.993|29.2422|44.0244|44.6742|28.3446|21.2506|16.6222|19.3593|18.5664|19.9442|25.2582|20.4895|21.7253|21.4131|21.1176|12.8641|10.8899|7.6794|7.7479|7.417|6.6727|6.7771|6.1317|5.1337|4.755|4.755|5.4961|7.3603|7.4478|6.6622|9.7829|12.0428|19.5637|14.6262|16.9901|16.7781|19.0812|19.1615|22.8099|17.3244|14.2636|11.4471|14.615|16.3443|19.8268|14.31|13.2433|14.0218|17.2037|14.6155|12.3457|14.3587|17.0166|15.4948|17.1274|16.2495|13.7027|13.353|14.0047|16.2157|17.5783|19.7146|20.3386|13.5792|14.0026|12.9954|15.2157|11.0391|10.8553|9.4294|9.506|11.0254|10.1703|12.2929|10.0387|11.1138|12.1888|11.5833|14.0196|13.35|12.0275|15.2253|12.6443|9.1583|8.4943|7.9465|7.9765|7.025|6.1891|5.926|4.8219|4.5139|2.4909|2.627|2.8312|2.328|1.5925|1.5605|1.9781|3.0335|2.5931|3.0001|2.4689|3.0375|2.8372|2.7878|3.199|2.8093|2.7056|2.7999|2.7985|2.1552|1.2331|1.6647|1.3993|1.4234|2.1128|1.7225|2.8125|2.2452|2.0987|2.2452|1.8526|1.7236|1.6532|1.4176|1.4176|1.1609|1.0159|0.9296|0.9245|1.0486|1.8481|1.303|1.2406|1.1955|1.1955|1.3279|1.1465|1.2646|1.2433|1.1647|1.4265|1.5536|1.4689|1.3183|1.3944|1.8374|1.7201|1.3399|1.3849|1.4299|1.3374|1.7899|1.8446|1.3581|2.6289|2.4737|2.2898|2.311|2.2686|2.778|3.1783|2.0865|2.7603|2.3446|1.9765|1.895|1.9251|1.9401|2.0855|1.911|1.5288|1.3927|1.4693|1.4802|1.5213|1.0064|0.8839|0.8208|0.9133|1.1533|1.0105|1.2919|1.0071|1.0686|1.0378|1.0378|0.8251|0.5638|0.4951|0.5864|0.4798|0.6753|0.4852|0.4443|0.5392|0.9153|0.9153|1.2755|1.1055|0.9491|0.9022|0.8977|0.8678|1.0424|1.1109|1.1051|0.8116|0.8096|0.6841|0.6025|0.8405|0.5829|0.5149|0.6667|0.6095|0.3714|0.2563|0.0875|0.0932|0.0866|0.0903|0.0858|0.5788|0.5618|2.2091|3.2049|3.7199|3.1476|4.6363|6.1739|6.6943|8.0684|9.2119|7.8778|7.6106|27.4984|35.0777|76.9304|54.6734|49.7194|37.1571|43.3428|32.5178|31.7928|25.3666|25.5357|45.3619|30.4497|24.9178|21.7429||
2022-02-19 19:23:17|russ2000_1386|IDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1389|0.1312|0.1301|0.1286|0.1602|0.2106|0.1809|0.1817|0.2293|0.1959|0.1783|0.1767|0.1601|0.1486|0.156|0.1555|0.1649|0.1611|0.1383|0.1356|0.1346|0.1304|0.1585|0.1576|0.1567|0.1577|0.1579|0.1581|0.1638|0.1928|0.183|0.1728|0.1635|0.1464|0.157|0.1482|0.1235|0.1216|0.1175|0.1126|0.1197|0.1153|0.1183|0.1163|0.1131|0.1088|0.102|0.1012|0.1113|0.1106|0.1054|0.1061|0.1102|0.104|0.1142|0.1091|0.1036|0.1106|0.1232|0.1257|0.116|0.1261|0.1091|0.1085|0.1075|0.114|0.1127|0.0951|0.0933|0.0941|0.1033|0.0835|0.0811|0.0685|0.066|0.0657|0.0662|0.0604|0.0551|0.0477|0.0345|0.0286|0.0204|0.0143|0.0159|0.0125|0.006|0.0065|0.0056|0.0033|0.0035|0.0096|0.012|0.0167|0.0158|0.0157|0.0232|0.0225|0.0299|0.0337|0.0398|0.0414|0.0405|0.0448|0.0647|0.0859|0.0783|0.1312|0.1785|0.1464|0.1549|0.172|0.216|0.2445|0.2337|0.2456|0.2674|0.2953|0.2774|0.2759|0.233|0.2087|0.1694|0.1311|0.125|0.0886|0.0798|0.0881|0.0809|0.0713|0.0718|0.0887|0.0901|0.0928|0.0945|0.0881|0.0836|0.0859|0.0918|0.0933|0.1157|0.1371|0.1527|0.165|0.1711|0.1649|0.1758|0.2142|0.2047|0.1718|0.1687|0.1645|0.1598|0.1549|0.1618|0.1756|0.1527|0.1538|0.1397|0.1692|0.1733|0.1954|0.2241|0.1791|0.1774|0.1763|0.2001|0.176|0.1744|0.1557|0.1461|0.135|0.1299|0.1202|0.1237|0.1364|0.1605|0.167|0.1697|0.1862|0.1905|0.1837|0.2269|0.2274|0.295|0.2521|0.2582|0.167|0.1878|0.2086|0.2311|0.1905|0.1941|0.1864|0.1727|0.167|0.1655|0.1409|0.1303|0.1554|0.093|0.0818|0.1023|0.0918|0.0836|0.0847|0.1252|0.1228|0.1175|0.1075|0.1163|0.1021|0.1178|0.1281|0.1328|0.1925|0.1721|0.2011|0.1435|0.1123|0.1271|0.1331|0.1592|0.1127|0.1023|0.1149|0.1261|0.1233|0.1257|0.1288|0.2135|0.1857|0.2644|0.2445|0.2935|0.3506|0.4418|0.4546|0.7357|0.8155|0.9125|0.8113|0.9328|1.0444|0.7716|0.7366|0.6805||
2022-02-19 19:23:19|russ2000_1388|MMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1549|1.2048|1.1944|1.2409|1.3769|1.5172|1.4269|1.2742|1.5757|1.8792|1.7696|2.2554|2.0276|2.2604|2.1933|2.171|2.4659|2.5034|2.4949|2.2998|3.1417|2.8525|3.1385|2.5756|2.8045|2.6619|1.9229|1.5873|1.3238|1.3096|1.3139|1.3627|1.422|1.364|1.4673|1.4269|1.3704|1.2725|1.4609|1.3773|1.4149|1.4878|1.3483|1.4523|1.3759|1.487|1.4153|1.4392|1.5026|1.5851|1.7286|1.7422|1.6585|1.7818|1.8916|1.8203|2.0327|2.0974|2.0459|1.8338|1.6513|1.7631|1.7371|1.6501|1.8981|1.8662|2.1046|2.1233|1.5006|1.5011|1.5147|1.7289|1.7233|1.8282|1.7931|1.845|1.7818|1.5385|1.389|1.273|1.3525|1.4656|1.4272|1.5156|1.6584|1.7659|2.0463|2.031|2.0288|2.0765|1.9549|2.0211|2.2394|1.7079|1.789|1.8432|1.6491|1.7208|1.7796|1.952|1.7685||
2022-02-19 19:23:20|russ2000_1389|ZFGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:20|russ2000_1390|ONVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4701|109.7443|173.8906|165.0028|139.8853|173.8906|161.9114|175.2417|225.0472|272.0858|381.5395|481.6691|606.6674|1139.3012|1020.6469|1129.4133|1506.7961|1180.7416|1373.6732|1792.8249|1482.3701|1595.4496|1191.0965|1394.5022|1224.3455|1247.6924|1178.0625|1091.4956|546.7913|677.9097|694.6482|394.8266|331.4466|254.5593|229.9295|268.3874|278.2065|179.8612|139.2474|160.2796|132.1407|163.5166|181.6181|179.8433|188.7244|174.9587|110.6834|79.6452|92.5289|86.8369|87.1933|68.1866|70.0226|64.7073|66.325|63.1198|49.6108|50.3095|49.2985|37.6988|34.5573|33.5823|33.5823|26.4736|23.0895|28.891|32.6189|33.6793|31.6535|31.4002|32.2043|30.7793|29.3543|32.4861|32.4861|35.7025|37.6792|37.3061|20.3169|19.0077|15.0408|10.0919|9.7039|14.6384|18.0272|20.2774|13.0024|15.0923|13.0586|19.3604|31.3063|28.9458|32.6208|20.7566|17.0672|20.158|19.4307|26.2636|30.8672|29.4631|23.8775|18.766|20.6138|22.1545|19.7216|20.1616|18.254|17.3663|13.1218|11.4452|9.1561||
2022-02-19 19:23:22|russ2000_1394|KEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:22|russ2000_1395|TRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:22|russ2000_1397|RDNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2035|0.1583|0.1447|0.1854|0.209|0.2046|0.2133|0.2383|0.3293|0.2816|0.2554|0.298|0.3193|0.39|0.5748|0.5214|0.5105|0.6333|0.5834|0.5208|0.4669|0.4095|0.3592|0.3625|0.2735|0.1892|0.1293|0.1592|0.1396|0.1054|0.0713|0.0653|0.0891|0.0624|0.068|0.0621|0.068|0.1487|0.1308|0.2082|0.1789|0.167|0.17|0.1312|0.1133|0.0954|0.0911|0.1397|0.1579|0.1617|0.1497|0.1677|0.1377|0.0988|0.1197|0.1113|0.1083|0.1293|0.1066|0.1095|0.1006|0.1415|0.0934|0.0906|0.1239|0.1073|0.2202|0.3299|0.3755|0.4157|0.42|0.6326|0.6956|0.7357|0.603|0.6174|0.7646|0.7816|0.6334|0.6657|0.8693|0.9842|0.8371|0.9106|0.7949|0.8029|0.8921|0.7885|0.6985|0.6843|0.6571|0.5514|0.5065|0.4053|0.444|0.4739|0.2845|0.1756|0.2186|0.2661|0.2183|0.1013|0.089|0.1474|0.1739|0.154|0.192|0.1415|0.2223|0.1515|0.1438|0.1402|0.1691|0.1499|0.2396|0.2383|0.1876|0.1461|0.144|0.1282|0.1616|0.1746|0.1732|0.2132|0.2636|0.2295|0.2481|0.2926|0.3134|0.313|0.2279|0.1847|0.1631|0.1757|0.1659|0.1397|0.1731|0.2157|0.2081|0.1891|0.1499|0.1545|0.141|0.1662|0.1631|0.1583|0.1451|0.1575|0.1828|0.1696|0.1637|0.1439|0.1577|0.1655|0.1815|0.1507|0.1527|0.1216|0.1043|0.0905|0.1051|0.1309|0.1635|0.3598|0.4302|0.3438|0.3218|0.3917|0.447|0.4582|0.5034|0.4922|0.5077|0.5683|0.5389|0.4493|0.4054|0.3799|0.4094|0.3576|0.3227|0.4193|0.3666|0.3389|0.3102|0.3174|0.2599|0.2902|0.2896|0.2888|0.3146|0.3689|0.3976|0.362|0.3327|0.342|0.3157|0.2868|0.2957|0.3268|0.3864|0.395|0.3899|0.5746|0.574|0.5328|0.4993|0.5232|0.513|0.6643|0.734|0.6722|0.6619|0.7865|0.6997|0.7099|0.7752|0.7671|0.6371|0.5249|0.6947|0.7136|0.6326|0.649|0.6162|0.6431|0.6827|0.7051|0.6493|0.7215|0.8835|0.8986|0.9942|0.6425|0.4814|0.6761|0.7782|0.7116|0.7709|0.7012|0.812|0.9129|0.9201|0.9071|0.9233|0.9014|0.9941|1.1203|1.522|1.3876|1.3968|1.262|1.1494|1.3171|1.079|1.1187|1.0749||
2022-02-19 19:23:24|russ2000_1398|IG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:24|russ2000_1400|PEIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:25|russ2000_1401|ACLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1977|1.4507|1.4086|1.5519|1.7025|2.1756|2.2886|2.1521|2.218|1.9225|1.8061|2.5157|2.8104|4.0679|3.3605|3.7102|4.8988|5.4447|3.4738|3.9|2.8858|2.4235|1.653|1.953|2.1596|1.8386|2.1013|1.7405|1.4166|1.5849|1.8662|2.0667|2.1147|2.6486|3.3793|3.6375|3.1849|3.2265|3.5909|3.4177|3.0123|2.9992|3.0959|2.4892|2.0064|1.9039|1.6012|1.3611|1.6131|1.4957|1.5544|1.7973|1.5343|1.2374|1.6665|1.6911|1.6351|1.4429|1.4865|1.1903|1.403|1.2908|2.0766|1.8524|1.5787|1.8835|1.7093|1.4814|1.4355|1.6828|1.7416|1.5515|1.5491|1.3025|1.7117|1.6171|1.6209|1.4996|1.4004|1.4534|1.1722|1.098|1.1495|0.949|1.0516|1.1074|1.0391|1.4133|1.3624|1.4485|1.5424|1.4282|1.4852|1.3228|0.2685|0.2065|0.1721|0.2751|0.1109|0.078|0.1978|0.2533|0.2262|0.3165|0.3632|0.5539|0.9407|0.66|0.9938|1.2849|1.207|1.3004|1.3258|1.5723|1.2858|0.9857|0.8704|0.8473|0.8694|1.0064|1.2096|1.3596|1.052|1.0064|0.8498|0.6606|0.6075|0.499|0.3901|0.3992|0.3625|0.424|0.3871|0.5493|0.5698|0.5288|0.6224|0.5148|0.438|0.4449|0.4313|0.4353|0.5157|0.4192|0.5943|0.7302|0.717|0.5768|0.6848|0.6962|0.9986|1.1937|1.1572|1.2303|1.3246|1.3903|1.259|1.3745|1.2131|1.2465|1.1192|0.9087|0.9754|0.9475|0.9102|1.0593|1.1657|1.2107|1.3234|1.3991|1.4824|1.5046|1.3321|1.369|1.6901|1.3607|1.5028|1.5623|1.1127|1.2054|1.0684|0.9652|0.9131|1.1094|1.1265|1.069|1.1019|1.1163|1.3059|1.3189|1.5735|1.625|1.5849|1.7268|1.8485|1.7732|2.027|2.1311|2.6406|2.2071|2.0396|2.0544|2.5076|3.1131|2.5838|2.525|1.9761|2.0696|1.8071|1.7084|1.5907|1.5868|1.642|1.4911|1.4763|1.2186|1.3715|1.3877|1.711|1.5643|1.7037|1.7441|1.2173|1.3894|1.3802|1.4562|1.6309|2.2354|2.3019|2.4311|2.7605|2.2881|1.5748|2.2884|2.2975|2.2755|2.0671|1.9006|1.7024|1.8731|2.0964|2.2125|2.7899|2.4958|3.461|2.9494|2.9249|2.5018|2.9529|3.3543|2.7252|3.3824|3.7643|3.5452|3.48||
2022-02-19 19:23:27|russ2000_1402|VSLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:27|russ2000_1403|XNCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.273|21.3605|20.7357|26.475|29.5278|21.522|21.9914|43.4253|39.3286|41.3184|56.6917|60.1089|62.2376|54.4059|47.0528|52.7242|55.1729|50.8057|69.0025|85.7474|83.6504|67.2177|39.2169|38.6831|51.5252|18.4771|14.9864|16.5986|18.0503|13.3625|17.3374|7.81|7.9924|8.5562|9.8509|8.3326|11.3134|9.6451|9.1193|9.4186|9.806|10.0324|8.8715|19.5823|18.9103|18.8069||||||||||||||||||||||14.6459|15.398|11.8406|11.7941|11.3974|13.6534|13.0498|12.5511|11.9497|20.9206|22.1438|22.9815|26.4123|25.0666|28.0013|27.3734|27.0257|28.137|20.3354|23.0073|21.4731|19.6834|18.8232|18.0647|11.2716|10.2339|11.0171|12.8632|14.8435|12.7841|14.768|12.0401||
2022-02-19 19:23:28|russ2000_1404|BV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8999|0.902|0.9015|0.7425|0.6135|0.5685|0.4959|0.4349|0.5413|0.5711|0.6186|0.6796|0.7257|0.8211|0.845|0.8146|0.7425|0.7913|0.6902|0.6899|0.66|0.5914|0.4291|0.5315|0.6374|0.4998|0.5366|0.5765|0.593|0.5528|0.6032|0.7026|0.6798|0.7268|0.7533|0.7848|0.7524|0.6814|0.6573|0.6531|0.6362|0.6776|0.5481|0.6117|0.5501||
2022-02-19 19:23:28|russ2000_1406|GTT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:28|russ2000_1407|CAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9786|9.056|9.1334|9.1526|6.9106|6.5916|6.6525|4.5308|4.9066|5.9233|3.2779|3.2164|3.0935|2.893|3.0597|3.3343|3.1111|2.7696|2.6937|2.9364|2.7983|2.651|2.6882|2.4732|2.3657|2.6965|2.3037|2.2613|2.2625|2.2202|2.2836|2.4998|2.415|2.2032|2.3495|2.8025|2.6755|2.2857|2.6273|2.8055|2.5703|2.942|2.5925|2.403|2.6337|2.5894|2.6994|2.587|2.8444|3.2823|3.3306|3.434|||||||||||||||||||||||||||||||5.1007|4.7505|4.5467|4.306|3.9661|4.2217|4.2071|4.8562|4.8847|3.9833|4.2689|4.3024|3.8222|4.096|4.0094|4.3372|4.5056|4.3873|4.4387|4.8217|4.8703|4.5272|4.7105|4.7558|4.8167|4.6916|4.6169|4.362|4.2017|4.033|4.1759|3.6123|3.7665|3.5965|3.5587|3.0497|2.9996|3.566|3.3457|3.4591|3.1197|3.2393|2.2775|2.8883|3.0822|2.7282|2.4675|2.4421|2.3287|2.2544|1.6708|2.0452|2.5615|2.9068|2.8321|2.8184|2.8218|2.7731|2.4288|2.5997|2.6686|2.4301|2.6528|2.8022|2.9511|2.4878|2.5292|2.692|2.5534|2.8373|2.7746|3.1557|2.8726|2.8399|2.7387|2.965|2.7613|2.5802|2.6729|2.4347|2.1312|2.2922|2.2809|2.3794|2.6917|2.8707|2.5374|2.7142|2.508|2.6211|3.0359|2.8694|2.9535|3.078|2.56|2.7434|2.7841|2.6901|2.7616|2.5408|2.5534|2.8932|2.78|2.9712|2.9201|3.1017|3.0431|3.0766|3.2022|2.7021|3.0599|3.2264|2.9503|2.8928|2.9387|2.7725|2.8372|2.7099|3.0943|2.7888|2.8813|2.867|2.8186|3.0675|2.8683|2.8116|2.8601|2.9591|2.973|2.8648|3.0783|3.275|2.9667|2.7142|2.8875|2.9342|3.0723|3.0716|3.1321|3.2164|3.3659|3.1672|3.4461|4.452|4.508|4.2167|4.3541|4.448|4.4593|4.4026|4.4034|4.2345|3.9714|4.5868|4.4375|4.5308|4.4949|4.366|4.5114|4.5099|4.5652|4.6133|4.6993|4.4929|4.6932|4.2731|4.2478|3.7292|3.9224|4.2403|4.4354|4.1768|4.3993|4.2536|4.2909|4.077|3.9773|4.0632|4.2501|4.2157|4.2422|4.4413|3.7724|2.6994|2.5178|2.9697|2.7714|2.7854|2.8689|2.5778|2.953|3.0857|3.1516|3.3051|3.8987|3.8868|3.8484|3.8388|3.7455|3.7309|3.7867|3.9635|3.9007|3.7458|4.1336|4.0632||
2022-02-19 19:23:30|russ2000_1411|GEOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2159|0.8492|1.0905|0.6803|0.7662|0.6553|0.5545|0.6836|0.7498|0.9372|1.3859|1.0651|1.1292|1.4343|1.5882|1.6855|1.3707|1.9315|1.8614|1.9451|2.005|1.7656|2.2782|1.8795|2.264|2.1755|1.7504|1.9129|2.1719|2.3756|2.0979|2.0376|2.1527|2.2773|2.0623|1.4514|1.3776|1.1891|0.9037|0.9645|1.1695|1.2267|1.2667|1.3243|1.1671|0.9744|1.018|0.9265|0.9067|1.0232|0.9848|0.8526|0.7323|0.6217|0.619|0.8129|0.877|0.9326|1.3439|1.3073|1.2696|1.3339|1.4081|1.4474|1.5704|1.6183|1.6039|1.6439|1.7687|1.789|1.8022|1.675|1.434|1.5079|1.3872|1.4767|1.596|1.9247|1.9219|1.6796|1.6099|1.5926|1.551|1.4783|1.4964|1.5244|1.87|2.1304|2.0545|3.1366|3.717|4.7273|4.2965|4.2402|3.7531|3.7228|3.7665|2.9881|3.1831|2.9267|2.7005|3.2039|3.1983|3.362|3.4608|3.4409|3.3733|3.5374|3.7197|4.1953|4.6697|4.1874|3.1636|2.6481|2.2302|1.9544|2.2938|2.9359|2.3388|2.0998|2.112|1.5007|1.0711|0.7207|1.0918|0.6599|0.4813|0.7055|0.8398|0.9236|1.4901|1.4377|1.3261|1.6663|1.8055|2.1138|2.6577|2.6669|3.2507|2.8787|2.9844|2.7277|2.8642|2.9449|2.6021|2.8893|3.0348|4.5358|3.9785|4.4757|4.2744|3.7528|3.2716|3.6981|3.6339|2.5032|2.295|2.1936|2.9097|2.8325|2.9999|4.1513|3.9288|3.8113|4.0699|3.2454|2.9393|3.4149|3.2048|4.277|4.4106|5.0759|5.2662|5.3373|6.1684|4.8671|4.3909|4.4987|3.2869|3.296|3.5991|3.5654|4.2761|3.8613|3.3998|2.8675|2.9955|2.4939|2.379|2.123|2.0959|1.8874|1.8306|1.6837|1.7161|1.4303|2.0152|1.657|1.4034|1.9982|2.3238|2.2612|2.4294|2.3748|2.2614|2.4197|2.7765|1.9281|1.8234|1.6388|2.0333|2.5296|3.1742|3.8106|3.7312|3.632|3.8958|4.0715|3.8424|4.6223|4.4838|4.4289|2.9926|2.8671|2.9009|2.9664|2.7188|2.9954|2.9777|3.1802|2.676|2.4551|2.5717|2.3952|1.8928|1.8012|1.9537|2.2919|2.4884|2.1396|2.3509|2.3441|2.2777|2.5821|2.1582|2.4307|2.5871|2.0927|2.0741|2.0196|2.4839|2.0704|1.9066|2.0686|1.9229|2.2845|2.1541|1.808|1.49|0.86|0.8318|0.9883|0.9076|1.0754|0.8906|0.936|0.8406|1.3209|1.2206|1.2385|1.4433|1.2612|1.072|1.1785|1.1419|1.459|1.3463|1.3519|1.3138|1.1561|1.2055|0.8459||
2022-02-19 19:23:32|russ2000_1412|CRAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2304|3.4966|3.8694|3.9759|3.9217|3.7078|3.0661|3.249|3.3438|3.4645|3.1124|3.2809|3.305|3.3787|3.4518|3.5103|3.0307|1.6683|1.9602|2.097|1.6763|1.2822|1.1734|1.1999|1.2463|0.8408|1.09|0.9372|0.9711|1.0427|1.1418|1.4981|1.608|1.7478|1.4431|1.5381|1.7598|1.6564|1.7168|1.6732|1.643|1.2651|1.3473|1.2223|1.5079|1.3687|1.2361|1.2818|1.1501|1.0734|0.9987|1.0286|1.0813|1.1493|1.4213|1.4236|1.9001|1.9694|2.0023|1.8035|1.9407|1.9039|1.9782|1.9273|2.0873|1.8574|2.0592|2.0645|1.8601|1.876|1.8322|2.0241|2.1816|2.1409|2.1861|2.0772|1.8727|2.2135|2.3464|2.206|2.2493|2.2407|1.8493|1.6601|1.741|1.751|1.8507|1.721|1.7818|1.931|1.8939|1.6352|1.7266|1.6951|1.652|1.7742|1.8531|1.8236|1.7864|1.8373|1.7343|1.7261|1.7951|1.5577|1.6052|1.652|1.5588|1.6787|1.5915|1.4779|1.4569|1.3529|0.7774|0.9619|0.9732|1.0979|1.0221|1.0472|1.1247|0.7636|0.7437|0.7978|0.7704|0.6319|0.6391|0.6229|0.6778|0.9626|0.8136|0.8472|0.9357|0.8146|0.8341|0.9249|0.9465|0.9199|0.9803|0.8821|0.8697|0.7905|0.6627|0.7053|0.6487|0.7397|0.7804|0.838|0.869|0.9557|0.9333|0.8693|0.9686|0.9504|0.9456|0.9056|0.6889|0.7443|0.7099|0.7|0.7332|0.7184|0.8736|0.8234|0.7218|0.6464|0.5532|0.5942|0.5968|0.6453|0.661|0.6819|0.7526|0.7586|0.8515|0.8671|0.7098|0.714|0.7285|0.7165|0.7254|0.6707|0.6655|0.6865|0.7261|0.7666|0.8063|0.7301|0.7231|0.7803|0.8268|0.8806|0.9288|0.8347|1.0542|0.9896|0.9807|0.971|0.9991|1.0065|0.9211|0.8911|0.8507|0.7202|0.7062|0.6747|0.6834|0.6185|0.5822|0.5345|0.6032|0.594|0.7037|0.7349|0.732|0.7748|0.7705|0.739|0.8422|0.9562|0.9642|0.9159|0.9441|0.9319|0.873|0.8633|0.8927|0.9425|0.9177|1.0273|1.0497|1.089|1.0379|0.9917|1.1759|1.2189|1.2649|1.2226|1.1507|1.1867|1.168|0.9317|0.9577|0.9992|0.8856|0.8472|1.0243|1.0523|0.7992|0.7317|0.7551|0.7958|0.8237|0.7847|0.9777|0.986|0.983|0.9696|0.7869|0.5562|0.6193|0.696|0.6097|0.691|0.7218|0.6305|0.7349|0.8538|0.862|0.852|0.923|1.0893|1.2137|1.2742|1.178|1.1907|1.3379|1.4301|1.323|1.2842|1.2367|1.1678||
2022-02-19 19:23:34|russ2000_1414|FRPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6197|4.9639|5.0768|5.1353|5.4922|6.9602|7.5105|5.9293|5.621|5.5016|4.1464|2.9091|2.794|2.4182|2.3959|1.6895|1.9317|1.9761|2.254|2.7766|2.6161|2.3376|2.8116|2.2692|2.1388|2.4388|2.657|2.9566|2.4747|2.792|3.0482|3.9959|3.9986|4.0849|3.9739|3.5471|3.6304|4.5112|4.2985|4.2308|4.0334|3.4805|4.3506|5.0811|6.0489|6.0181|7.802|6.5762|7.1582|6.1533|6.2837|6.5744|7.4757|7.0711|7.9522|8.2603|7.4059|6.0202|7.9389|7.726|8.0189|8.1685|8.8645|9.699|10.6397|9.1806|10.8217|11.3289|11.743|14.1997|15.5561|15.2293|16.3854|17.667|17.754|18.9686|19.61|20.0185|21.3538|20.7454|18.185|15.3917|14.9776|15.5498|16.2164|10.9635|10.1865|10.0653||
2022-02-19 19:23:35|russ2000_1415|OLP|ps_ratio|0||||||||||||||||||||||||8.02|8.2311|8.2311|8.2311|8.5828|8.7235|8.6725|8.1304|7.9949|7.5884|7.3851|7.5884|8.0748|7.938|8.4854|8.493|9.2116|8.493|9.2116|9.3423|9.1463|8.0899|8.2144|8.0277|9.0291|8.8902|8.3346|8.8326|8.8326|8.5357|9.3552|9.4366|9.1925|9.4279|8.2931|8.555|7.0987|8.2281|8.7928|9.2024|9.5253|9.6061|9.3331|9.6391|9.6391|9.2891|9.4365|8.773|7.9162|8.1245|7.6384|6.9188|7.258|7.4614|7.4306|7.6314|7.2967|6.468|5.8678|5.8678|6.219|6.3653|6.4385|5.6461|5.4558|5.0752|3.9062|3.5714|3.5156|2.4539|2.504|3.155|2.05|2.7463|2.9397|1.0207|1.0071|1.0207|1.0461|1.074|1.088|1.0822|1.0389|1.0389|0.9434|0.8673|0.913|3.5421|3.484|3.484|3.245|3.3|3.63|2.9128|3.0099|3.4953|3.4021|3.2077|3.4993|3.9768|4.0271|4.1278|4.1232|4.0735|4.3219|4.0477|4.1429|4.1905|4.5405|4.5927|4.4361|3.894|3.6537|3.6537|3.8916|4.0792|4.0323|3.8446|3.8883|3.7135|3.5271|3.5691|3.4431|3.3839|3.2659|3.2659|3.7207|3.9086|4.0589|3.8883|4.1127|4.0753|3.5002|3.7041|3.772|3.9032|3.8671|3.8671|3.6867|3.6178|3.6867|3.4718|3.6437|3.4718|3.4411|3.5734|3.5734|3.8826|3.8826|3.8826|3.5825|3.5991|3.6664|3.3636|3.4562|3.4871|3.4515|3.3315|3.4815|3.396|3.2483|3.2483|3.8147|3.9216|3.5651|3.2398|3.3379|3.3379|3.5001|3.4294|3.6062|3.5547|3.6969|3.6969|3.415|3.7787|3.3834|4.0356|3.8347|3.8347|3.7542|3.2537|3.3252|3.0989|3.0989|3.1677|3.0182|3.0012|3.0525|2.8807|2.7513|2.7189|3.0282|3.308|3.3303|3.0031|3.0845|3.3721|3.3832|3.415|3.4272|3.3365|3.4033|3.4914|3.2556|3.2556|3.3425|3.5028|3.5962|3.3311|3.4887|3.5004|3.5121|4.0369|4.0314|3.9934|5.1781|5.364|5.4925|5.9726|6.1547|6.61|6.3502|6.9927|7.0343|6.6668|6.5625|6.8465|8.5591|9.6317|9.8677|10.4904|8.5598|8.3504|9.0123|9.1562|9.0272|9.7466|9.833|10.3892|11.2207|9.0312|9.017|8.3693|8.6922|8.5442|8.8682|9.2407|8.7183|8.1023|7.6302|7.7727|6.9125|7.472|7.6072|7.3229|7.4817|7.3081|6.577|6.9578|7.4286|7.3873|7.8787|8.1197|7.6322|7.3498|7.4409|6.5489|6.8102|6.6264|6.3565|5.5382|5.6946|5.262|5.5325|5.4378|4.8906|4.6057|4.659|4.3193|4.6435|4.4774|4.5054|4.696|4.9667|5.1375|3.4483|2.8144|2.5144|1.7572|0.8315|0.7486|1.1492|1.7323|1.5245|1.6836|2.3914|2.3253|2.1444|2.3098|2.3444|2.4191|2.6274|4.554|4.6606|4.1932|4.2625|4.4483|4.0996|4.4565|4.4705|4.2884|5.1535|4.993|4.5918|4.6803|4.8137|4.9565|4.98|4.9864|5.0316|4.9647|5.5066|5.51|5.5668|5.8536|5.8974|6.3678|6.5801|6.1694|6.5646|6.5855|6.6622|6.4565|6.5396|6.7542|6.7306|7.3244|7.205|7.0741|7.4715|8.6146|7.0708|7.4797|6.8808|6.3739|6.6442|6.4777|5.9416|6.1571|6.4699|6.0623|6.2926|6.1135|5.74|5.5733|5.8288|5.2859|5.9809|5.9913|6.1303|6.3479|6.1329|6.2711|5.7729|5.701|5.486|5.8262|5.6277|5.4488|6.0185|5.7068|5.2509|5.0698|5.1946|5.4516|5.6973|5.5124|5.7399|6.0215|5.8362|5.7289|5.5866|5.8024|6.0058|5.5372|5.8743|5.5316|5.7494|5.2806|5.5588|5.8317|5.6964|5.7842|5.7533|6.3445|6.1617|5.8099|5.1728|5.222|5.6142|6.0301|6.1889|6.3178|6.7466|6.5294|6.0945|6.2097|5.6986|6.3998|6.7809|6.7365|6.5739|6.6297|6.6951|6.6257|6.1911|6.344|6.5467|6.2933|6.1456|6.1795|5.4472|3.1611|3.5673|3.5968|4.0112|3.8633|4.3618|3.7172|3.5059|4.0398|4.8046|4.7974|5.1254|5.4059|6.037|6.2021|6.9886|7.5301|7.8378|7.6204|7.8129|8.1303|8.8176|7.6229|7.3755||
2022-02-19 19:23:36|russ2000_1417|CTIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6912|17.9537|13.3205|14.1892|4.0904|4.0904|3.2385|2.7293|2.7953|1.9967|2.2982|3.3155|3.6169|4.3328|5.1406|4.7|6.0779|5.2936|3.4801|6.5434|5.8723|7.8857|12.3995|8.5616|16.2375|1343.9206|2015.8809|5794.4404|3474.3805|2305.9133|2729.8704|5192.0149|7494.3564|8058.1951|13785.013|14223.2649|9216.5694|2257.6643|1866.4213|949.2452|389.2045|503.9174|599.1701|230.0787|230.6508|271.2697|201.4167|222.3148|196.5041|133.8557|119.7829|136.8012|110.615|55.7866|29.3368|18.4858|16.9635|19.6167|13.6603|21.0042|22.878|14.0286|11.6237|13.6879|14.1231|15.1034|20.2376|16.077|13.7036|15.6814|16.01|13.6632|11.6685|13.1629|12.5547|11.906|14.0268|13.0095|10.9748|10.2083|7.4599|9.5487|10.9946|10.4993|13.3883|14.3868|18.6247|9.6655|6.9037|6.4547|4.8644|5.6768|5.5547|4.8426|7.219|6.8871|6.6382|9.4019|7.489|7.8146|14.33|13.0996|9.6257|43.138|42.4844|50.9812|120.6666|107.8457|139.5207|2423.007|2225.7855|2099.0002|2587.6462|2164.9175|1389.6619|1966.7415|1605.8715|1727.6651|1893.567|1492.2131|1276.0995|602.312|570.2362|301.1916|12.8683|9.6512|7.8129|5.0553|4.2678|2.3704|0.8396|0.3618|0.2383|0.2462|0.1681|0.109|3.5513|18.7094|19.2869|56.7746|62.9964|58.33|141.4354|125.0188|157.852|6808.1752|6407.6943|3884.0926|4281.0884|3484.3731|2211.2368|633.6411|679.9006|609.112||||||||||||||||||||||||||||||||||||||||6.5524|11.1951|12.9731|11.2264|9.326|10.6281|11.0188|9.2925|9.8067|4.2654|4.4345|4.3781|5.9528|5.5312|4.8863|4.9343|4.6786|5.2411|5.3063|4.9561|4.3097|12.4875|9.8986|8.2996|14.3761|13.6748|6.6025|2.1294|1.8731|1.8959|1.4635|1.4382|1.6195|1.763|1.6544|2.457|1.9137|2.386|2.0939|5.3608|5.3091|4.1982|2.6736|2.7926|2.6102|3.1244|2.8729|2.5924|3.9426|5.1311|5.8704|4.6382|4.8885|5.6039|18.5896|7.8703|6.8019|8.1481|7.4036|6.2455|2.5798|2.1321|2.3453|3.6401|3.3121|2.9625|2.9719|2.5358|3.1748|2.5841|2.5193|3.0894|4.883|4.1522|2.6242|3.0982|3.6908|3.8262|5.5972|5.2361|3.9|11.8932|12.6989|12.392|13.8977|13.8162|13.1641|10.3022|9.8747|10.3022|11.8092|11.0371|13.7623|12.8963|13.1861|8.8873|11.7371|10.3364||
2022-02-19 19:23:39|russ2000_1418|SALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:39|russ2000_1419|CRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:40|russ2000_1421|LION|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:40|russ2000_1422|AROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5852|0.6966|0.7245|0.7245||||||||||||||||||||||1.5067|1.5067|1.5067|1.3951|1.4405|2.0016|2.0304|2.0304|2.1819|||||||||||||||||||2.0094|2.1324|2.1075|2.2872|2.2872|2.3121|2.123|2.4177|2.3547|2.4049|2.5208|2.5096|3.0161|3.1077|3.2293|3.2329|3.3572|3.2929||||||||||||||||3.9382|3.9927|3.9745|3.9188|3.8832|3.8119|3.5832|3.6528|3.6615|3.3641|3.3474|3.3683|3.1514|3.0701|2.9684|2.613|2.4044|2.3845|2.3535|2.4119|2.5286|2.6164|2.4923|2.5448|3.0427|3.0825|3.53|3.1547|3.5061|3.6138|3.6227|4.2722|3.9854||||||||||||||||3.8633|3.7842|3.7777|3.711|3.8069|4.2152|4.506|4.1109|4.1249|4.3153|4.2524|4.3107|4.5897|4.6964|4.9884|4.8815|4.8111|4.9618|4.7126|4.4434|5.0393|4.977|4.9619|4.9973|5.3052|5.1746|4.9867|4.8197|4.5348|5.0721|5.2015|5.2355|5.1567|4.7168|5.1499|5.2394|4.5599|4.553|4.6838|4.4987|4.5979|4.1892|4.6777|4.4767|4.5278|4.436|4.4868|4.2134|16.5255|16.4588|15.0262|14.4365|14.8014|14.6554|14.6191|13.3301|14.8624|14.8963|14.4968|14.7165|3.5731|3.823|3.642|3.5916|3.763|3.7053|2.8811|3.4894|3.9688|3.9713|3.6523|3.6762|3.4293|3.5523|3.1267|3.4592|3.2477|3.5516|3.5586|3.85|3.4513|3.6261|3.4511|3.477|3.3349|3.4224|3.5797|3.7598|3.8889|3.4228|3.2161|3.5231|3.4443|3.5762|3.7582|3.8492|3.8091|3.324|3.4111|3.3378|3.3952|3.3168|3.436|3.366|3.338|3.2414|3.3726|3.2739|3.3272|3.5845|3.481|3.2447|3.3141|3.3224|3.438|3.4062|3.4339|3.5588|3.5717|3.5216|3.6042|3.499|3.4947|3.5003|3.4875|3.5195|3.6252|3.7455|3.7226|3.6706|3.8071|3.9244|3.903|3.6792|3.8284|3.7734|3.6165|3.7952|3.7961|3.7446|3.8033|3.6342|3.9597|3.693|3.8181|3.7163|3.8563|3.722|3.6647|3.6968|3.7222|3.8254|3.7704|3.864|3.9529|3.9529|3.7702|3.6532|3.6298|3.5877|3.8549|3.9919|3.9601|4.1742|4.312|4.3998|4.3192|5.2609|5.4969|4.8259|4.67|4.5782|4.5243|4.2748|4.1977|4.3848|4.4115|4.7543|4.6256|4.8898|4.4894|4.423|4.5491|4.4469|4.8115|4.9352|4.7944|5.0682|4.8962|4.6954|4.5087|4.3985|4.3256|4.1781|4.5821|4.3556|4.3148|4.2127|4.4105|4.2121|4.5808|4.2645|4.6404|4.6352|4.7704|4.4877|3.6356|3.4181|3.3816|3.7916|3.3925|3.3583|3.4598|3.327|3.6761|3.7668|3.5231|3.4832|3.7403|3.8309|4.2768|4.1822|3.9612|3.9844|3.9203|4.002|4.1709|3.9696|4.0102|3.9651||
2022-02-19 19:23:42|russ2000_1423|BAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:42|russ2000_1425|OSTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8355|2.132|2.0897|2.0191|1.4016|1.5124|1.5034|1.672|1.3732|1.9099|1.6456|1.4136|1.9941|1.0941|1.2505|2.367|1.8116|2.1232|2.0133|1.6518|1.3929|1.5245|1.7002|2.4112|3.2734|2.3666|1.7396|1.8514|1.3621|1.118|1.2673|1.116|1.3063|1.3043|0.9208|0.8958|1.0866|0.6612|0.6063|0.6865|0.6454|0.5933|0.5094|0.5051|0.3924|0.4762|0.4531|0.3451|0.3951|0.3876|0.4615|0.4618|0.4579|0.5102|0.5215|0.5554|0.5867|0.7163|1.0434|0.983|0.7316|0.3823|0.3398|0.2948|0.3854|0.5664|0.7061|0.6438|0.5201|0.5681|0.405|0.2633|0.2874|0.323|0.2874|0.185|0.2871|0.3184|0.33|0.3114|0.3663|0.3375|0.4509|0.4347|0.4108|0.3603|0.298|0.3486|0.4964|0.5673|0.4889|0.3879|0.4492|0.3382|0.3726|0.2953|0.3501|0.3504|0.3281|0.3202|0.3007|0.2958|0.296|0.3259|0.2531|0.2119|0.2126|0.1761|0.1671|0.1683|0.1493|0.1152|0.1119|0.1489|0.1474|0.16|0.1854|0.2018|0.2192|0.3447|0.3148|0.3195|0.2732|0.2455|0.2518|0.5226|0.5485|0.5174|0.5916|0.5586|0.5384|0.4628|0.5065|0.5441|0.3417|0.3943|0.329|0.2653|0.2741|0.2932|0.3051|0.3242|0.2588|0.4003|0.4262|0.3775|0.3597|0.3794|0.3825|0.3381|0.3395|0.3241|0.3157|0.2912|0.252|0.2491|0.187|0.1756|0.1575|0.2241|0.2179|0.2234|0.2591|0.2343|0.2398|0.2123|0.2097|0.2268|0.2492|0.2496|0.2595|0.2447|0.2526|0.2121|0.2017|0.223|0.2202|0.3465|0.4001|0.557|0.5925|1.0292|0.8537|0.6977|0.5353|0.5257|0.5242|0.5479|0.5375|0.4052|0.3842|0.3147|0.2685|0.2346|0.2888|0.3465|0.2881|0.2442|0.1683|0.2927|0.4202|0.4957|0.2336|0.2124|0.1612|0.1722|0.2157|0.0771|0.2019|0.4522|0.5647|0.9492|1.7227|1.8488|1.5274|0.9329|1.0909|0.876|1.2668|1.1141|1.1476|1.1368|1.3606|1.317|1.011|1.0308|1.1614|1.5398|1.2979|0.8853|0.755||
2022-02-19 19:23:44|russ2000_1426|CCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6344|0.6516|0.6979|0.6329|0.5518|0.574|0.5287|0.5891|0.6861|0.6718|0.6432|0.5928|0.7545|0.7679|0.8717|0.9655|0.8448|0.7754|0.8083|0.828|0.8476|0.9971|1.0345|1.1273|1.2353|1.2773|1.3297|1.3184|1.3809|1.3867|1.5817|1.4247|1.2286|1.1906|1.1416|0.7721|0.8462|1.1529|1.0927|1.1034|1.0284|0.9743|0.7996|0.8472|1.0184|0.9512|1.0081|0.9326|0.8368|0.8468|0.8096|0.8003|0.8189|0.6924|0.8092|0.7616|0.6688|0.661|0.6688|0.5713|0.553|0.5494|0.5665|0.5665|0.609|0.6051|0.5963|0.6024|0.6657|0.6685|0.697|0.6724|0.5916|0.6464|0.7032|0.7393|0.6762|0.6257|0.6469|0.668|0.6683|0.6534|0.5764|0.5757|0.5709|0.5561|0.569|0.6673|0.5908|0.5743|0.5772|0.5982|0.6047|0.6849|0.6872|0.7285|0.7342|0.7625|0.6975|0.7155|0.7524|0.7106|0.7412|0.7284|0.7139|0.7261|0.7207|0.7681|0.7308|0.7466|0.7283|0.7242|0.726|0.7041|0.6067|0.6292|0.6205|0.6183|0.6236|0.6034|0.6206|0.6219|0.5967|0.603|0.6426|0.5934|0.5894|0.5954|0.5624|0.572|0.6453|0.663|0.6759|0.7438|0.8335|0.8906|1.088|1.1225|0.9139|0.9474|1.0387|1.0506|1.1916|1.1747|1.3939|1.3186|1.4496|1.6128|1.4316|1.4501|1.3829|1.1548|1.24|1.0816|1.2302|1.1143|0.6718|0.9209|0.8831|0.9735|0.7146|0.577|0.7318|0.7916|0.868|0.8566|0.881|1.03|1.1658|1.1591|1.1045|1.2134|1.2549|1.2528|1.4012|1.339|1.046|1.2729|1.241|0.9226|1.0577|1.2409|1.1206|1.029|1.0883|1.1348|1.2727|1.161|1.1313|1.0757|1.0242|0.7792|0.7621|0.9188|0.8991|0.9416|1.1814|1.0026|1.0841|0.9805|0.7818|1.0264|1.0752|0.9801|1.0964|1.0031|0.9546|0.9577|0.9691|0.9187|0.8685|0.9032|0.9254|1.024|1.1872|1.2694|1.2059|1.318|1.2677|1.4705|1.2997|1.2956|1.3274|1.2935|1.3119|1.4587|1.4022|1.4124|1.2749|1.4684|1.3765|1.4123|1.4644|1.6622|1.7388|1.5341|1.5998|1.6104|1.5502|1.5062|1.4988|1.693|1.7178|1.4978|1.9076|1.7921|1.9767|2.1226|2.3323|2.2339|2.3415|2.5549|2.6506|2.6053|3.3818|3.2895|3.4395|3.5114|3.6393|4.0076|4.3327|4.047|3.6775|3.4831|4.1967|4.345|4.3872|4.2798|3.9|3.9769|3.9464|4.0198|4.0625|4.173|4.2139|4.0554|3.9143|3.6836|3.1666|3.1034|3.1294|3.0001|2.9728|3.0286|3.4535|3.3025|3.2408|3.3336|3.5076|4.0997|4.2323|3.5154|3.3052|2.9872|2.7466|2.967|3.3055|3.2953|3.5716|3.5458|3.4739|3.9987|4.0729|4.0928|4.0047|4.3451|4.3783|4.2777|3.4082|3.6827|3.8479|3.7712|3.2682|3.228|3.2159|3.064|3.0254||
2022-02-19 19:23:46|russ2000_1427|KRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0777|1.17|1.3399|1.4564|1.5435|1.4955|1.5195|1.5431|1.5011|1.6071|1.8128|1.7563|2.1754|1.8739|1.9559|1.9992|1.809|1.4541|1.3619|1.379|1.1516|1.2768|1.2611|1.3458|1.291|1.2349|1.3266|1.1886|1.2162|1.2458|1.1312|1.1411|1.1155|1.2057|1.0909|1.2002|1.3179|1.3161|1.3341|1.2469|1.3935|1.2799|1.0782|0.9978|1.0477|0.7518|0.8224|0.6488|0.6065|0.5886|0.7475|0.6993|0.9377|0.8891|0.7301|0.4331|0.5191|0.5589|0.481|0.2858|0.3514|0.5023|0.6232|0.2623|0.3332|0.2954|0.33|0.2685|0.3667|0.3641|0.595|0.6108|0.6428|0.6896|0.6582|0.6634|0.6815|0.7074|0.747|0.6846|1.042|1.34|1.3987|1.5227|1.4943|1.4696|1.6059|1.6866|1.9788|2.0732|1.8895|2.1159|1.725|1.2261|1.1441|1.2931|1.1532|1.2334|1.4284|1.4606|1.2184|1.1211|0.9465|0.892|0.9573|0.9324|0.8482|0.7465|0.9051|1.1864|1.1307|0.9846|0.897|1.0248|0.9575|1.0233|1.0604|0.9448|1.0118|1.0197|0.9973|1.239|0.9901|1.0356|1.1577|0.9964|1.006|1.0956|1.076|1.1083|0.8733|0.9261|0.8958|0.8896|0.8412|0.8497|0.9733|0.8811|0.8405|0.8193|0.7412|0.5306|0.6105|0.5297|0.432|0.4855|0.3764|0.5371|0.5536|0.5243|0.5216|0.4357|0.4911|0.7|0.6773|0.8066|1.0705|1.0271|1.1553|1.2717|1.3549|1.4965|1.4933|1.4347|1.6246|1.6671|1.7932|1.8846|1.75|1.773|1.6309|1.5894|1.4857|1.4611|1.6502|1.4118|1.38|1.0839|1.0062|0.8605|0.745|0.8522|0.9554|1.0663|0.9978|0.938|0.9617|1.0523|0.8351|0.8737|0.81|0.9843|0.9361|0.8558|0.7581|0.5152|0.6214|0.6335|0.7253|0.7238|0.8103|0.9269|0.9927|1.0513|1.0897|1.0739|1.0231|1.0534|1.095|1.1897|1.0716|0.8999|0.8967|0.8316|0.8032|0.8815|0.9008|0.9636|0.9033||
2022-02-19 19:23:47|russ2000_1428|WIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5286|9.7073|10.7651|10.6816|12.3811|8.611|7.6475|6.3099|6.8691|5.7374|5.6622|5.0616|5.1307|6.5472|5.6167|5.1925|4.7495|4.6814|4.8799|6.0394|5.2778|6.1276|4.2267|4.1184|4.4825|5.2354|4.4111|3.8534|3.7179|3.7067|4.4094|4.9675|5.164|6.0121|7.2507|6.8767|6.4108|7.5131|6.5128|7.5197|9.2512|10.098|10.1316|10.4405|8.7195|7.652|8.0865|7.9458|8.1009|5.9694|6.2394|6.4159|8.749|8.0695|8.138|9.3712|9.4595|9.0506|9.6594|9.245|8.6302|7.5829|7.3087|8.7579|8.6776|9.1367|10.8041|10.5112|10.5025|10.4023|9.9448|7.9137|8.8637|8.4875|8.6273|9.8396|8.967|6.7444|8.4202|14.5176|17.2913|18.6205|18.3246|15.5307|14.3292|14.6148|14.2701|15.2504|16.9937|15.368|16.1746|13.5007|15.0565|14.816|11.5637|8.5957|8.9611|7.3324|7.2794|6.1538||
2022-02-19 19:23:48|russ2000_1429|BTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:48|russ2000_1430|FCBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.898|3.1021|3.0613|3.0001|2.9349|3.6646|4.2315|5.0912|5.2158|4.3878|4.725|3.9201|4.4076|4.1296|4.1014|3.8472|4.0329|3.9195|3.8275|4.1473|4.0985|4.0985|3.7196|4.0273|3.9454|4.0198|4.075|4.3125|4.5421|4.6442|4.937|5.3969|5.3083|5.6439|5.7002|5.5456|5.1863|5.5463|5.4382|5.4152|5.2737|4.524|5.1548|5.216|5.2307|5.3453|5.2243|5.7438|5.7323|4.312|4.0679|4.1217|3.6802|3.6815|3.8861|4.1799|3.8071|3.9711|3.4862|3.8455|4.181|3.8506|3.7655|3.756|3.6823|3.6127|3.6034|3.6045|3.5113|3.8555|3.8943|4.1806|4.3731|4.4256|5.0891|4.4753|4.6947|4.08|3.6591|3.6326|4.0021|4.2982|4.535|4.6379|4.1112|3.774|4.0395|3.6903|4.4107|3.7525|3.5894|2.9814|4.078|3.8175|4.0744|3.1573|3.3467|3.5047|1.8323|1.0699|1.4536|1.7164|1.864|1.4834|1.6462|1.5058|1.6449|1.5231|1.4341|1.9424|1.8149|2.1444|2.2706|2.8061|2.7561|3.0217|2.6454|2.4648|2.471|2.471|2.8158|2.2358|2.1439|2.0146|2.2625|2.281|2.1203|2.1517|1.7202|1.6755|1.7604|1.8333|1.9483|2.2616|2.3262|2.2149|2.5816|2.4901|2.3948|2.8354|2.7891|2.9028|2.7532|2.5312|2.6964|2.6775|2.6191|2.6241|2.5023|2.4245|2.4634|2.6493|2.5724|2.438|2.7134|2.8622|2.7452|2.823|2.6724|2.8772|2.8162|2.4767|2.4767|2.3444|2.4027|2.7155|2.5052|2.7407|2.6246|2.7187|2.7678|2.8135|3.0338|2.8104|2.8667|3.1416|3.0835|3.0065|2.9007|3.1893|3.4103|2.9097|2.8675|3.0231|3.0543|3.3114|3.4312|3.512|3.6381|3.7042|3.8864|3.5252|4.7302|4.7324|4.3196|4.2316|4.0977|4.2267|4.563|4.529|4.4278|4.2072|4.7569|4.5313|4.7392|4.4197|4.1156|4.3999|4.4887|4.7456|5.0732|4.8447|4.8506|4.9765|4.8257|5.0698|4.811|4.7317|4.9782|5.0402|4.727|4.8252|4.7469|4.6006|4.5389|4.4969|4.4932|4.3701|4.1764|4.1913|4.1595|3.6801|2.9475|2.5232|2.7754|2.677|2.7191|2.6038|2.4413|2.8175|2.9653|3.0242|3.1011|3.9161|3.9954|4.0008|4.2127|3.8048|4.2015|4.0806|4.2459|4.3366|4.2393|4.5684|4.0677||
2022-02-19 19:23:50|russ2000_1434|IMMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0137|22.922|28.4216|35.373|26.0377|19.8537|20.8302|30.1598|17.8099|18.1999|13.1684|11.6274|10.3666|10.6674|12.3903|8.2114|5.7241|5.1044|6.6064|6.8606|5.2318|3.9979|3.7682|4.7705|5.0211|6.4189|3.8416|2.7232|3.0813|2.0677|1.1859|1.453|1.5402|1.9858|2.7286|1.0934|1.3899|1.4548|1.2197|1.2886|1.2481|1.5628|1.6467|2.0996|3.8606|6.1973|6.726|6.0998|6.239|7.6456|7.545|9.8387|7.8299|4.2051|4.037|4.6068|4.1306|5.8799|4.9173|4.1931|5.1855|6.6232|6.7475|5.6484|5.8427|5.3098|5.0482|5.5043|5.5423|5.2101|6.6209|6.8703|6.5633|6.5387|6.3702|6.7566|8.5454|8.7134|5.6904|6.3685|5.8899|6.0071|6.5237|6.2144|6.6549|6.1177|6.2148|7.9274|8.3575|9.5317|11.4583|16.3165|14.4699|13.3369|15.0413|12.4612|11.0394|8.634|7.5228|7.073|5.6803|8.2923|6.6947|5.7163|5.6018|5.7692|5.2538|3.75|4.4643|5.4921|5.1387|2.7259|3.1416|3.6063|5.0104|3.6411|4.4184|3.907|4.9388|3.9531|4.4665|4.8328|4.5604|4.5705|5.4446|5.2107|4.3875|4.4171|5.1621|4.3727|5.3984|5.176|5.3539|5.7477|5.5664|6.2282|6.5053|7.4816|7.0619|8.4966|8.235|6.6558|6.4985|4.9252|5.834|4.9534|5.3943|4.9815|5.0849|5.4065|5.3226|5.2301|4.9966|5.2207|4.5305|4.1868|5.7965|5.8197|6.0956|5.6128|7.879|10.9724|11.2251|9.5921|9.8379|9.2059|8.6742|8.105|7.0959|6.869|6.6842|7.0723|6.8004|6.4935|6.7463|7.258|6.1987|6.0881|4.3742|5.2616|5.17|4.7627|5.4392|4.4492|5.1691|6.3866|6.0982|6.1449|6.3664|5.5245|5.3833|6.0172|6.2869|4.4446|3.772|4.0902|3.7792|3.0682|3.1732|3.8489|4.142|4.2304|3.4155|3.9923|4.7898|5.4317|5.3912|4.1724|4.6626|4.547|4.7947|4.8308|4.6962|4.0958|6.3197|4.9749|5.5968|6.2335|8.4836|10.6503|3.0918|3.0466|4.2376|4.2765|3.8564|2.9567|2.6826|2.6062|2.377|2.604|2.6123|2.476|9.0536|10.4985|7.6289|7.1115|7.5907|8.004|6.9852|6.7981|5.8982|6.6996|7.0241|4.2969|5.0122|5.8447|5.8702|5.2853|6.1647|8.758|6.7504|6.8927|8.0967|10.2987|12.2432|9.6427|8.114|6.6632|7.9259|6.4925|5.8448|5.592|5.6735|5.9078|4.8451|4.7195|4.4016||
2022-02-19 19:23:52|russ2000_1435|VSTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8213|7.9534|5.4696|3.4879|5.0115|4.9389|4.4305|6.0886|5.6723|7.3896|5.3834|9.2714|12.5185|11.6508|7.4613|7.5411|7.2258|7.1294|5.9733|1.8007|1.7582|3.0059|3.8456|3.6897|3.9495|5.5485|5.9291|7.9121|7.7944|6.227|5.6763|241.0217|245.3257|215.198|176.4624|135.1443||
2022-02-19 19:23:53|russ2000_1437|ENTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:53|russ2000_1438|FLWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6903|2.4961|2.2892|1.9012|2.4542|1.6395|1.7825|1.0724|0.9532|1.122|0.8341|0.8838|0.8436|0.8938|0.7826|0.5318|0.592|0.6923|0.9556|0.9263|0.9872|1.3569|1.5177|1.8741|1.8799|1.5591|1.7313|1.4823|2.1391|2.3728|1.7284|1.8936|1.7966|1.8115|1.4859|1.3197|0.7179|1.1609|0.8867|1.0641|1.2362|0.7827|0.784|0.7975|0.7931|0.9848|0.9944|1.0971|1.0757|1.1255|1.1398|1.2161|1.3007|1.258|1.1144|1.1121|1.24|1.0807|1.1239|0.922|0.8214|0.9276|0.9545|0.8552|0.9255|0.8687|0.805|0.8126|0.7877|0.7012|0.7485|0.7242|0.765|0.6744|0.6102|0.6615|0.6886|0.5731|0.592|0.6019|0.6528|0.6398|0.5527|0.4896|0.4694|0.4509|0.413|0.4318|0.453|0.4748|0.5292|0.5514|0.6053|0.5987|0.6759|0.7028|0.6505|0.7629|0.8782|0.7722|0.683|0.5002|0.5805|0.5645|0.5774|0.5488|0.5502|0.4108|0.3875|0.4347|0.3311|0.3218|0.2338|0.3178|0.1905|0.0695|0.2542|0.2408|0.2357|0.1561|0.2284|0.2632|0.3858|0.2698|0.2411|0.2381|0.1899|0.2032|0.2982|0.268|0.2274|0.1795|0.223|0.1681|0.1652|0.2077|0.2019|0.2546|0.2723|0.2605|0.3124|0.3055|0.2673|0.3121|0.3004|0.2351|0.2367|0.2653|0.2224|0.2152|0.2897|0.2784|0.2652|0.2966|0.2828|0.3305|0.3305|0.3714|0.3464|0.3242|0.2862|0.3452|0.3772|0.4594|0.4848|0.5647|0.5297|0.541|0.5869|0.4772|0.4175|0.4371|0.4594|0.4617|0.4801|0.4679|0.4764|0.4843|0.5055|0.5101|0.4403|0.5704|0.6941|0.6795|0.6606|0.501|0.6577|0.8321|0.6783|0.6079|0.583|0.6177|0.5805|0.5008|0.5537|0.5266|0.4925|0.4032|0.4225|0.4562|0.4249|0.4437|0.4761|0.5024|0.5108|0.5063|0.511|0.5634|0.5969|0.6011|0.5705|0.5232|0.5746|0.6081|0.5523|0.5399|0.526|0.5315|0.5575|0.5211|0.5967|0.632|0.6234|0.7264|0.7443|0.7073|0.7301|0.7396|0.8225|0.6568|0.6198|0.7716|0.7118|0.6737|0.8862|0.9914|1.0041|1.0358|1.0111|1.0081|0.9908|0.7982|0.7397|0.6814|0.6623|0.6948|0.834|0.744|0.697|1.1001|1.1148|0.9651|1.3056|1.4088|1.2075|0.8054|0.9688|0.9699|1.0122|0.9826|0.8291|1.0444|1.2156|1.0296|0.9718|0.9426|0.8773|1.0624|0.8401|0.7227|0.4985||
2022-02-19 19:23:55|russ2000_1439|MLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1996|1.241|1.2244|1.1665|1.073|1.0349|1.0654|1.2587|1.4855|1.4782|1.501|1.5829|1.9036|2.3813|2.3411|2.3512|2.5773|2.4954|2.8961|3.5095|3.7521|4.1484|2.8963|2.1618|2.0988|2.1822|2.4079|2.4455|2.3702|2.1645|1.7173|1.5054|1.313|1.4887|1.3423|0.8309|0.9828|1.0096|0.8719|0.9025|0.7359|0.4836|0.4625|0.5344|0.4581|0.6044|0.5293|0.4451|0.4571|0.4694|0.4303|0.3018|0.2498|0.2661|0.2335|0.212|0.2234|0.2864|0.2557|0.3113|0.3335|0.3064|0.1828|0.172|0.1525|0.1144|0.0871|0.0684|0.0579|0.0579|0.1016|0.0963|0.0733|0.0735|0.0914|0.083|0.1116|0.0818|0.0606|0.0428|0.0587|0.0707|0.0599|0.0498|0.07|0.0669|0.0721|0.0851|0.0728|0.0917|0.0771|0.0953|0.0903|0.1137|0.1157|0.1153|0.1336|0.1277|0.1382|0.13|0.1402|0.1588|0.1833|0.2559|0.2801|0.3417|0.4237|0.4091|0.3945|0.446|0.4866|0.4857|0.4734|0.4355|0.4488|0.4463|0.524|0.5263|0.6028|0.6329|0.5036|0.5036|0.5165|0.4838|0.5396|0.7686|0.6054|0.6918|0.67|0.6486|0.7826|0.7568|0.8145|0.9336|0.6266|0.6672|0.5677|0.5677|0.557|0.6333|0.7093|0.6741|0.6189|0.6254|0.6264|0.6607|0.668|0.6804|0.6512|0.454|0.4746|0.3399|0.3679|0.3986|0.3726|0.2861|0.3337|0.3548|0.3545|0.3628|0.3067|0.3122|0.2304|0.2324|0.2217|0.2271|0.2267|0.2353|0.347|0.3478|0.363|0.3923|0.4175|0.4776|0.5502|0.5126|0.5578|0.6005|0.5625|0.576|0.6413|0.7044|0.6987|0.5439|0.6086|0.5947|0.5879|0.5834|0.623|0.5785|0.6126|0.6411|0.541|0.5843|0.5772|0.6196|0.5489|0.637|0.5849|0.6135|0.5222|0.4597|0.4887|0.4995|0.4637|0.4769|0.4263|0.4895|0.4443|0.4679|0.4885|0.4668|0.4472|0.5208|0.5566|0.5494|0.5196|0.5312|0.5261|0.5088|0.5322|0.5367|0.502|0.5304|0.5321|0.5144|0.5015|0.5211|0.5024|0.5003|0.538|0.5524|0.5022|0.4903|0.4194|0.4885|0.4582|0.4691|0.4864|0.5246|0.552|0.4725|0.4513|0.4043|0.3689|0.431|0.4568|0.4539|0.4494|0.4456|0.4332|0.4093|0.405|0.4151|0.4416|0.408|0.4317|0.4214|0.4207|0.4216|0.5075|0.4995|0.4759|0.4494|0.4541|0.4862|0.5014|0.4802|0.4879|0.4793|0.5303|0.5058|0.4907|0.4711|0.461|0.4637|0.4745|0.4827|0.4964|0.4695|0.4563|0.4633|0.4203|0.4312|0.449|0.447|0.4886|0.5488|0.4982|0.4985|0.417|0.443|0.434|0.4947|0.4558|0.5021|0.5136|0.5089|0.4763|0.4009|0.4027|0.4063|0.4435|0.4707|0.4691|0.5135|0.5312|0.5532|0.5882|0.6556|0.6943|0.733|0.7951|0.7512|0.7332|0.6211|0.6121|0.5729|0.5541|0.5945|0.5497|0.5589|0.5237||
2022-02-19 19:23:57|russ2000_1440|VICR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7056|2.6344|3.56|4.0707|3.7198|3.9303|3.1863|3.5182|3.651|4.2353|4.7264|5.4015|5.245|6.4635|8.1059|7.688|9.1502|8.9615|12.0399|14.6072|13.6334|15.4157|14.3024|11.6474|8.4812|5.2584|6.0217|6.6446|7.3349|6.472|6.0927|5.5778|5.7924|6.3716|6.2877|5.5332|4.9472|4.9877|5.3121|4.7754|4.0932|5.1544|4.7046|5.6876|6.1089|5.8194|6.1427|7.2419|6.6135|6.5539|5.5411|4.9924|5.7056|5.3764|5.1003|5.6503|4.7003|4.6996|6.0357|6.4736|5.9029|6.7098|6.7947|7.5012|7.6215|7.3208|6.6471|5.5774|5.6538|5.8447|4.0691|4.328|5.0556|4.6159|6.4477|5.8496|6.3161|7.1415|7.1458|5.63|5.4857|5.0016|5.1487|4.8177|3.9761|4.9246|5.7636|6.7159|6.5004|7.542|8.7322|8.2392|6.919|7.1522|7.219|7.0019|7.2043|5.0757|3.8641|3.659|3.3204|2.3211|2.2125|2.5239|2.1356|2.6937|3.1864|3.2028|3.2347|3.7361|4.6741|5.19|4.571|4.9678|5.9634|6.8174|7.4168|8.6012|4.9549|4.885|4.1896|5.4858|6.2452|7.1507|7.49|8.2172|9.5816|7.3601|6.5859|4.808|4.9865|4.0207|3.0263|3.8754|3.6485|2.7967|3.7112|3.4383|2.5189|3.1713|3.0521|3.9314|3.1429|2.9648|3.9731|3.1748|1.8185|1.8365|1.7422|2.0377|2.0939|2.0176|2.5432|2.2474|1.7507|1.7063|1.6684|1.8939|2.5508|2.6421|2.5566|3.0802|2.8602|3.0211|3.1138|3.3867|3.4143|3.6384|3.5858|3.4277|3.9423|4.5561|3.0374|3.0606|2.6143|2.3051|2.9581|3.1159|3.0864|2.9196|2.4959|2.9241|3.4404|3.6908|3.3597|3.8109|3.7518|3.9164|4.0253|4.0716|3.9237|4.616|4.8697|4.6636|3.5549|3.582|2.4679|2.9073|2.4487|2.8458|2.5885|2.4654|2.4391|1.9947|2.194|2.367|2.6561|2.9217|2.6938|2.6333|2.8433|3.0669|3.0822|3.0186|2.5332|2.4757|2.6033|2.5291|2.1829|1.9402|2.2095|1.979|1.7521|0.9863|0.9883|1.2255|0.9718|0.8582|1.0666|1.184|1.2396|1.428|1.4771|1.4526|1.5718|1.4115|1.7217|1.9682|1.844|2.1808|2.973|3.2052|2.4144|2.9094|3.122|2.8446|2.8413|3.3102|3.1245|2.5873|2.6972|2.5461|2.6462|2.4763|2.4499|2.3267|1.6874|1.4627|1.4749|1.3981|1.2291|1.2939|1.6248|1.2707|1.3789|1.1923|1.1681|1.25|1.2788|1.1059|1.1939|0.9688|0.9835|1.0391|1.0085|1.0104|1.0372|1.0828|1.1036|1.5701|1.823|1.6764|1.7049|1.8676|2.4441|2.7001|1.9543|2.2475|1.8697|1.5016|1.4247|1.3892|1.4034|1.478|1.5662|2.2189|2.1647|2.0469|1.9222|2.4775|2.4966|2.4426|2.2232|1.8554|1.7985|1.5367|1.6431|1.723|1.5887|1.408|1.3582|1.7405|1.8601|1.8369|2.0513|2.1245|1.9132|2.234|2.2159|2.4111|2.9852|2.9836|2.8184|3.0808|2.9522|3.3539|3.7463|3.4607|3.3234|3.36|4.4945|3.8009|3.7739|3.374|3.0673|4.6974|4.7176|5.8633|7.8936|7.7931|9.7254|9.8606|6.1922|5.1302|4.9015|5.5006|5.6363|4.3706|4.3882|5.1519|4.4177|4.4981|4.1136|4.4089|4.4452|5.9088|6.2396|8.1507|8.4898|7.1871|6.6215|8.4081|10.6955|11.8368|12.8904|13.087|12.2548|12.0295|12.9447|14.6884|14.3066|13.1568|12.0043|12.1506|12.8807|13.8529|15.4337|16.358|17.6502|19.339|17.8203|14.3005|13.4738||
2022-02-19 19:23:59|russ2000_1441|UCFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:23:59|russ2000_1442|EVLV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.4341|166.0938|130.6319|124.1993|53.2932|57.6455|49.0298|42.3681|30.6436||
2022-02-19 19:23:59|russ2000_1444|LADR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6784|2.7241|4.6728|4.2745|4.738|5.5776|4.9696|5.3642|5.6333|5.6244|5.8288|6.6273|6.352|5.9872|5.9264|5.6984|5.9364|4.3114|3.9986|4.0143|3.838|3.854|3.7369|2.5192|2.0579|2.0835|2.3239|2.2554|2.5177|3.3604|3.6666|3.8899|2.9456|2.8946|3.5361|3.357|3.2975|3.5498|3.615|3.615|3.5036|3.4552|3.3735|3.4322|4.1018|4.0452|4.1137|4.6742|5.0274|5.2559|4.1788|3.8315|4.3817|4.253|4.401|4.594|3.9557|3.9415|4.0642|4.093|4.4217|4.5772|5.101|5.2258|4.881|5.175|5.1999|5.2807|6.6596|6.6284|6.7688|6.5881|6.646|5.8613|2.038|3.0452|3.2098|3.8676|3.9898|4.0748|4.3989|4.6584|5.7265|8.8392|9.5192|10.8231|13.581|13.6873|14.1006|10.0962|9.8605|10.4315|10.6512|11.15|10.4849|8.9947|8.7641||
2022-02-19 19:24:00|russ2000_1445|FIZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1493|0.1436|0.1719|0.1512|0.1707|0.1517|0.1669|0.1456|0.1427|0.1502|0.1538|0.1467|0.1361|0.1227|0.1175|0.1175|0.1119|0.122|0.122|0.1315|0.1445|0.1363|0.1249|0.1335|0.1218|0.11|0.0993|0.1039|0.1059|0.1059|0.1452|0.2146|0.1856|0.1508|0.1617|0.1493|0.1307|0.1764|0.1386|0.1545|0.1496|0.1404|0.1435|0.1561|0.1286|0.1286|0.1594|0.1655|0.2314|0.2283|0.2787|0.3439|0.329|0.4569|0.4569|0.3977|0.4482|0.4419|0.391|0.5486|0.6369|0.567|0.5478|0.5096|0.5048|0.4985|0.5364|0.4566|0.5037|0.4944|0.4655|0.4624|0.4928|0.506|0.4822|0.5655|0.4972|0.4679|0.4796|0.4759|0.4582|0.4289|0.4262|0.4141|0.4322|0.412|0.415|0.4628|0.4348|0.4055|0.3761|0.3776|0.3662|0.3662|0.3363|0.3868|0.398|0.4064|0.373|0.373|0.3401|0.3239|0.3104|0.3026|0.2766|0.3627|0.3778|0.346|0.3255|0.3843|0.3956|0.3588|0.4155|0.3963|0.3829|0.4004|0.4138|0.4653|0.4921|0.4803|0.5012|0.6119|0.5303|0.5397|0.4626|0.5212|0.5281|0.5826|0.5922|0.5788|0.5831|0.5605|0.5351|0.5442|0.5678|0.5465|0.5303|0.572|0.5754|0.5654|0.568|0.6145|0.61|0.7568|0.6789|0.6962|0.694|0.7007|0.6152|0.6852|0.6107|0.6572|0.6925|0.6294|0.6517|0.6615|0.5948|0.6375|0.6283|0.6321|0.6561|0.6219|0.5908|0.5569|0.5768|0.6306|0.6931|0.6946|1.0491|1.1327|1.0171|1.1268|1.2205|0.9459|0.829|0.8634|1.0026|0.9924|0.9724|1.0725|1.1884|1.0604|1.122|0.9614|0.8361|0.7407|0.7799|0.6396|0.6346|0.6111|0.6069|0.6111|0.6343|0.6322|0.5955|0.5589|0.6553|0.6919|0.6114|0.6425|0.653|0.7789|0.7637|0.5804|0.8135|0.8922|0.8545|0.8119|0.8564|0.7726|0.9054|0.8641|0.9283|0.9714|0.9053|0.9053|0.8538|0.9361|0.9049|0.9673|1.059|1.1399|1.0979|1.1158|1.162|1.0397|1.0588|0.9773|1.1076|1.1064|1.0523|1.1188|1.1584|1.2344|1.239|1.2963|1.3107|1.2249|1.2584|1.2022|1.1087|1.0547|1.0724|1.1064|1.0303|1.0831|1.1098|1.069|1.2638|1.0333|0.9597|0.9759|0.9921|1.0378|1.2196|1.2175|1.2139|1.2125|1.231|1.3324|1.413|1.4279|1.4725|1.5346|1.4509|1.306|1.3242|1.4214|1.3528|1.3977|1.569|1.8755|1.7562|1.6295|1.5775|1.6251|1.7239|1.5817|1.5659|1.6444|1.684|1.9883|2.453|2.5872|2.9514|2.9348|2.7493|2.6622|3.0492|3.4786|3.66|4.1202|3.4695|3.3071|3.0338|2.8384|3.1701|3.1246|3.3613|4.346|5.0475|4.7289|5.286|5.342|5.6407|6.5438|6.0347|5.0569|5.6074|4.8953|4.8165|4.4647|4.4105|4.2207|4.628|5.2512|4.9253|5.7461|4.5969|4.6859|3.8304|3.3274|3.8269|3.1169|2.446|2.5857|2.2383|2.1036|2.2037|2.2156|2.3375|1.9714|2.5975|2.3145|2.1368|1.9254|2.384|2.457|2.7351|3.0908|2.7523|3.7825|3.7607|3.5775|4.1513|3.7441|5.1021|4.844|4.3305|4.0977|4.6102|3.8157|3.8011|3.9625|4.7095|5.2347|4.3588|3.822|3.8508||
2022-02-19 19:24:03|russ2000_1446|SBCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6688|1.8963|1.8812|1.9115|1.8653|1.8506|1.7331|1.7403|2.2538|2.1112|2.2151|2.3855|2.3003|2.2596|2.1727|2.1437|2.206|2.1464|2.057|2.1674|2.1368|2.1979|2.1025|2.2751|2.2123|2.2282|2.4021|2.4337|2.4848|2.3866|2.2234|2.2981|2.2161|2.331|2.471|2.5371|2.3723|2.5045|2.8012|2.8508|2.757|3.1554|2.996|2.3398|2.3264|2.3529|2.1966|2.2093|2.2093|2.0849|2.0674|2.1325|2.0846|2.1742|2.376|2.4095|2.6329|2.7506|2.548|2.3261|2.5718|2.8666|3.0113|3.6374|3.4942|3.3693|3.6504|3.9482|3.6626|3.6626|3.7963|3.9514|3.9769|3.9803|3.9422|3.368|2.5449|2.8661|2.8167|2.7151|2.5703|2.5824|2.5027|2.7704|3.108|4.2645|4.3176|4.2999|3.938|4.0781|4.2006|3.9717|3.7818|3.6436|3.4751|3.5439|3.6471|2.3705|2.3487|2.3377|2.3102|2.13|2.2064|2.3754|2.6369|2.5715|2.4097|2.9346|3.0207|2.9106|3.3938|3.2699|3.4796|3.1215|3.4837|3.4385|3.4967|3.5696|3.5861|3.911|3.8212|6.2362|6.2306|5.9577|5.7983|6.8246|6.1811|6.5165|6.6932|6.4057|6.5448|6.3267|6.0704|4.3539|4.4834|4.7361|4.6082|4.5017|4.5952|4.4613|5.0243|5.0897|5.1811|4.5932|4.9201|4.7902|5.0445|5.1823|4.8946|5.2158|4.9789|4.6941|4.5019|4.5615|4.1997|4.1997|4.3049|4.0475|5.1032|4.416|4.2073|4.4111|4.6928|4.2733|4.6106|4.975|5.043|4.8587|4.6865|4.5358|4.9865|5.0033|4.7054|4.3137|4.0316|4.0503|3.9052|3.8128|3.6531|4.3468|4.0286|3.8609|2.9703|3.1712|3.1022|2.4691|2.3392|1.7031|2.2998|1.8788|1.7614|1.9279|1.8132|1.3721|1.4959|1.6405|1.5282|1.4452|1.1727|1.2873|0.9211|0.5798|0.6879|0.7532|0.5377|0.4074|0.4374|0.5292|0.5469|0.2996|0.4375|0.611|0.5035|0.5505|1.0894|1.024|0.61|0.7514|0.6841|0.6673|0.9709|0.8887|0.941|1.4987|1.7348|1.704|2.1375|2.1256|2.0068|2.2013|2.0695|1.9509|2.0968|1.8478|1.9526|1.7704|1.9293|2.0541|1.8387|1.6224|1.525|1.5592|1.4033|1.6736|1.6768|1.5414|1.6768|1.724|1.9567|2.1365|2.026|2.2341|2.3107|2.5775|2.6338|2.3299|2.4059|2.4502|2.5611|2.6974|2.4247|2.4513|2.7047|2.5166|2.56|2.7909|2.6475|2.7649|3.2468|3.6509|3.6844|3.6877|3.646|3.6821|3.7677|3.9543|4.1195|3.9255|3.8565|3.8795|3.5034|3.8078|3.8913|3.4942|3.4728|3.6206|3.7127|3.629|3.9081|3.5939|3.6142|3.7797|3.6014|3.7738|4.6164|4.7595|5.0682|4.9899|4.9396|4.9973|4.7416|4.9624|4.7946|4.4853|4.8668|4.817|5.1716|4.5855|4.6704|5.0784|4.8882|5.2572|5.8454|5.7949|5.4423|5.4839|5.011|4.8503|4.955|5.0731|5.2017|5.4794|5.1019|4.9578|4.2863|4.596|4.6301|4.562|4.3386|5.1607|5.2555|5.2438|4.8074|3.493|3.2739|3.5696|4.1406|3.1147|3.2017|3.3741|3.3177|4.0994|4.6149|4.9137|5.2303|6.0905|5.8894|6.09|6.3503|5.4462|5.1162|4.9866|6.0588|6.2363|5.8282|6.0195|6.0261||
2022-02-19 19:24:05|russ2000_1447|COHU|ps_ratio|0||||||||||||||||||||||||0.5719|0.6375|0.7313|0.6044|0.6044|0.6562|0.5687|0.6499|0.6418|0.5569|0.5264|0.5721|0.5707|0.6512|0.5268|0.4724|0.5167|0.5241|0.4893|0.4078|0.3855|0.3925|0.4541|0.4464|0.4097|0.4649|0.4649|0.4488|0.4729|0.4488|0.4814|0.5548|0.5303|0.573|0.3184|0.382|0.437|0.4139|0.5136|0.5026|0.6209|0.6431|0.6573|0.6431|0.5583|0.5391|0.5732|0.6278|0.6449|0.7072|0.6726|0.7178|0.7592|0.7454|0.649|0.6631|0.649|0.6014|0.5524|0.5874|0.5309|0.49|0.5377|0.5107|0.5305|0.6035|0.6175|0.5411|0.4711|0.4129|0.3826|0.4251|0.4677|0.4899|0.5345|0.5227|0.4365|0.4365|0.4031|0.5013|0.4496|0.4367|0.4925|0.4823|0.5132|0.544|0.4824|0.4585|0.4535|0.4787|0.4093|0.4192|0.4093|0.4167|0.4651|0.5184|0.4931|0.6026|0.6985|0.676|0.9867|1.0119|0.9799|1.1005|1.0779|0.912|1.1331|0.9603|1.0246|1.1853|1.1652|1.0117|0.9313|0.8844|0.874|0.9067|0.9458|0.9339|0.9397|0.8993|0.9276|1.0719|1.1647|1.1074|1.3382|1.6705|1.482|2.1555|1.8861|1.7322|1.7464|1.647|1.2841|1.1205|1.5674|1.1532|1.1763|1.1014|0.9383|0.8804|0.8283|0.931|0.8304|1.1826|1.356|1.3925|1.4508|1.5475|1.5962|2.2281|2.0531|2.7593|3.6791|3.1522|2.1955|2.0819|1.5437|2.1675|2.3313|1.7299|1.5421|1.3998|1.0617|0.857|0.666|0.7916|0.8246|1.0915|1.2494|1.8528|1.3417|1.9887|2.4378|2.5447|4.0013|4.6517|4.8355|4.0008|3.5747|4.3322|4.5465|6.0681|8.7263|4.2821|3.9098|3.6337|1.9202|1.2593|1.4596|1.0384|1.0723|0.9664|1.0121|1.3706|1.1845|1.2401|1.4438|1.6815|2.279|1.9154|2.0146|2.0221|2.3587|2.5776|3.1891|3.2617|3.7203|5.1054|5.0194|4.3904|2.9147|2.5858|2.3868|1.7519|2.4465|2.4031|2.29|2.1716|2.3289|2.2957|2.8292|2.9296|2.5651|3.2689|3.6339|3.293|3.3788|3.5455|2.9573|3.1438|2.9173|2.8327|2.641|2.8598|2.6076|2.5932|2.1611|1.8076|1.9177|2.0497|2.4016|2.1829|2.3589|1.9668|2.2011|2.37|2.4466|3.003|2.9798|2.7376|2.6716|3.0871|2.2138|2.7443|2.0444|1.9705|1.782|1.6092|1.5631|1.352|1.4936|1.5386|1.7069|1.6995|1.7117|1.6981|1.5827|1.6181|1.7713|1.7593|1.8929|1.7007|1.6836|1.6694|1.4602|1.3934|1.4749|1.4412|1.5077|1.5365|1.6424|1.6178|1.4773|1.6021|1.6806|1.7146|1.5325|1.2139|1.4214|1.1675|0.9909|0.9468|1.2834|1.2164|1.2765|1.7243|1.6873|1.9741|1.6567|1.7149|1.9071|1.7704|1.8305|1.625|1.9047|1.6533|1.2194|1.5763|1.1541|1.0821|1.233|1.2446|1.2382|1.1157|1.0993|1.0718|1.0055|0.9211|0.9029|0.8623|0.7638|0.7117|0.7989|0.729|0.9001|1.0412|0.8898|1.0207|0.9857|0.8385|0.9896|0.8377|0.8572|0.9689|0.9081|1.0009|1.2851|1.2425|1.1927|1.0986|1.1233|1.2982|1.4533|1.3719|1.1545|1.285|1.126|1.1672|1.1957|1.1797|1.149|1.1809|1.1325|1.1831|1.1281|1.1756|1.2968|1.1121|0.9477|1.0638|0.9631|0.917|0.8814|0.8947|0.8563|1.0967|1.0885|0.8153|0.798|0.8821|1.1264|1.1729|1.1905|1.1944|1.1254|1.1679|1.1364|1.16|1.0687|1.0402|1.0707|1.1551|1.101|1.225|1.3408|1.2733|1.6061|1.719|1.7442|1.7069|1.401|1.6217|1.6698|1.9999|2.1643|1.9093|1.8021|1.8694|1.6444|1.8208|1.7082|1.9174|1.9405|1.9935|2.0885|2.0394|1.69|1.5925|1.1526|1.2581|1.2832|1.0304|1.036|1.0164|1.0602|1.0416|0.819|0.9042|1.1128|1.1877|1.6123|1.5784|1.4443|0.8904|1.1889|1.0832|1.2657|1.3744|1.2554|1.2438|1.5732|2.0553|2.5125|2.6771|2.8594|2.4811|2.3726|2.2072|2|1.925|1.9397|1.6592|1.6644|1.7127|2.0805|1.8014|1.7429||
2022-02-19 19:24:07|russ2000_1450|FGEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1131|9.6546|10.4481|11.9347|11.3378|12.5984|9.7323|7.0574|8.3273|8.6659|8.3164|7.681|9.6094|10.7297|10.4051|6.3946|6.2285|6.8273|5.632|6.2428|6.4507|7.5219|7.4591|7.616|6.2198|8.4107|7.4826|8.3959|8.5189|8.4031|10.1963|10.2139|17.5985|18.1169|24.9334|30.1988|27.6111|22.5361|28.0131|30.0458|30.3243|27.171|27.4328|32.931|37.1013|33.7636|31.4189|33.3028|27.5455|23.3304|17.9041|22.017|23.6472|22.3486|20.218|15.9733|10.9231|11.2086|10.2536|8.8843|9.7933|10.8395|14.6266|15.696|13.5262|11.7547|12.5092|11.6858|33.8202|33.9663|36.32|32.0462|30.0842|31.0088|19.5222|25.351|19.5684|16.651|9.8733|10.4934|13.4477|7.1263|6.6594|3.219|3.783|4.5999|4.8041|4.9954||
2022-02-19 19:24:08|russ2000_1451|ALDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:08|russ2000_1452|CIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9056|6.3904|5.2132|5.0453|4.3571|4.9379|4.9379|4.2247|5.4673|4.4732|3.4616|4.1959|4.3531|4.1334|3.2347|2.9652|3.5383|3.4343|3.2261|3.1977|2.6981|2.8979|2.9719|3.3681|3.5662|2.8551|2.671|2.5789|2.2865|2.0416|2.4499|2.3726|2.4492|2.7553|2.7738|2.9161|2.8805|3.1548|3.6699|3.4767|4.2907|4.6483|4.4099|3.5851|2.8681|3.5254|2.8498|2.521|2.5758|2.7165|2.8675|3.0786|2.7681|3.1961|3.082|2.9782|3.0324|3.4114|2.9967|3.1492|3.1492|3.0601|2.9251|2.9476|2.7762|2.646|2.9497|2.4989|2.5782|2.6179|2.5736|2.415|2.534|2.3212|2.6065|2.8509|2.8021|2.7618|2.9219|3.1238|4.2164|2.9283|2.7228|2.7032|2.6653|2.7612|2.6079|2.7227|2.4589|2.5902|2.0651|2.156|2.3029|2.2473|2.3249|2.5156|2.4981|2.1716|2.0137|2.1246|2.007|1.896|2.007|1.9347|1.9347|1.9826|1.8414|1.7908|1.9079|1.8168|1.8338|1.6643|1.7684|1.8556|1.7508|1.6748|1.746|1.6748|1.6184|1.637|1.6542|1.7212|1.7027|1.6265|1.0491|1.7823|1.8018|1.7743|1.7743|1.793|1.7735|1.8717|2.2555|2.3826|2.32|2.2372|2.1675|2.2299|2.1675|2.3584|2.4038|2.3814|2.4937|2.3127|2.6446|2.6373|2.8133|2.7935|2.6721|2.5491|3.0065|2.9218|2.942|4.0779|4.1645|3.7689|5.1013|4.7543|3.9929|4.4204|3.8344|5.6448|4.0473|4.7954|4.9164|3.8928|3.007|3.1097|3.0299|2.5347|2.4098|2.2994|2.2171|2.2171|2.9504|2.808|2.5303|3.2562|3.1729|3.4826|3.8283|3.5777|3.6679|3.3334|3.0744|2.3134|2.7319|2.9028|1.9092|2.3573|2.4504|2.291|2.7498|2.1956|2.2647|2.1649|1.9496|1.7816|2.0068|2.0361|2.1792|2.1913|1.7784|1.5676|1.7515|1.5814|1.4746|1.4342|1.5268|1.4701|1.4473|1.4492|1.4382|1.4961|1.5729|1.7791|1.8902|1.872|1.9512|1.8774|1.9925|2.0683|1.9627|1.8252|1.3909|2.0064|2.3018|2.1632|1.5825|1.3191|1.4268|1.4072|1.7955|1.6845|1.4872|1.5065|1.9091|1.798|1.9311|1.9843|2.111|2.7192|2.4288|2.0568|2.2681|1.9104|1.9522|1.7141|2.1343|1.9902|1.9341|1.8|1.9192|1.682|1.586|1.7884|1.87|1.9281|1.6984|1.8326|1.8352|1.8167|1.8632|1.879|1.9027|1.9627|1.8525|1.842|1.8417|1.782|1.686|1.7803|1.7701|1.7111|1.8069|1.9283|2.1561|2.5168|2.6528|2.6194|2.3614|2.2462|2.236|2.5323|2.407|2.7395|2.6238|2.3337|2.6213|2.7099|2.5815|2.3421|1.7377|1.5452|1.6232|1.5881|1.722|1.7651|2.0576|2.1265|2.0529|1.8754|1.5144|1.8613|1.7046|1.5016|1.6585|1.6731|1.5775|1.6936|1.3751|1.6371|1.8834|1.5663|1.625|1.6011|1.2894|1.1776|1.4484|1.5323|1.4138|1.2995|1.6425|1.788|1.7501|1.4923|1.3291|1.5241|1.6201|1.6201|1.6734|1.5952|1.8413|1.9113|1.7487|1.6735|2.0538|2.051|1.853|1.4632|1.3137|1.1898|1.2677|1.3618|1.5961|1.5521|1.4767|1.443|1.5282|1.5007|1.4293|1.5542|1.4936|1.5796|1.5596|1.5902|1.5962|1.6565|1.6394|1.6516|1.5261|1.6038|1.4627|1.4461|1.3832|1.369|1.3771|1.5016|1.4278|1.5139|1.453|1.3809|1.4242|1.361|1.2351|0.8114|1.2414|1.1071|1.198|1.1779|1.219|1.1922|1.2137|1.1825|1.2842|1.298|1.2894|1.449|1.3035|1.2201|1.0748|1.135|1.2332|1.2061|1.3162|1.3741|1.2024|1.0368|0.863||
2022-02-19 19:24:11|russ2000_1454|JRVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4783|1.4485|1.4043|1.4329|1.4809|1.4686|1.423|1.5833|1.6645|1.6302|1.5437|1.6407|1.8532|1.9306|1.9073|1.7534|1.8827|1.7757|2.0164|1.9088|1.9144|2.1017|2.0124|2.064|2.1497|2.1382|2.0852|2.1586|1.9976|2.0747|1.8791|1.7061|1.7216|1.6763|1.6247|1.6518|1.5759|1.4769|1.4843|1.2718|1.2545|1.2517|1.3752|1.3622|1.4103|1.4267|1.4351|1.2808|1.293|1.2378|1.3175|1.3976|1.3017|1.5843|1.5554|1.6393|1.6742|1.7129|1.7496|1.2259|1.3627|1.3798|1.4044|1.4047|1.3177|1.1986|1.4909|1.7651|1.8261|1.9463|1.9482|2.0071|1.9706|2.5099|2.1543|2.169|1.9318|1.4251|1.4905|1.599|1.6241|1.5474|1.6842|1.3589|1.0903|1.253|1.2358||
2022-02-19 19:24:12|russ2000_1455|EBSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:12|russ2000_1456|CSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:12|russ2000_1457|KTOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5941|18.552|36.5494|63.6717|32.1237|19.7636|17.2308|16.4358|15.1155|21.7846|12.9122|11.2192|11.1905|6.5256|7.3026|2.5658|0.7362|1.2984|1.3559|1.0292|1.5328|1.4504|0.8415|1.0289|1.1666|1.5075|0.997|1.0474|1.3823|1.2491|1.2324|1.2457|1.2484|1.4095|1.3673|1.4643|2.0434|2.0547|1.6862|1.7835|1.8944|2.2588|3.078|3.6336|3.9306|4.4107|3.3932|3.8586|3.6852|5.3842|4.4041|3.9141|2.9768|2.5152|2.3237|2.0402|1.1548|1.4628|1.5493|1.482|1.9652|2.2311|2.0617|1.7549|1.57|1.2975|1.4875|1.6917|1.3385|1.4588|1.6294|1.7871|1.456|2.6248|2.5755|2.2899|3.0267|3.3169|2.5092|5.9498|5.043|4.9766||||1.1241|1.129|0.9416|0.5507|0.5157|0.6862|0.8334|0.8778|1.1084|1.0446|0.838|0.8418|0.7871|0.7795|0.6305|0.6542|0.6153|0.6613|0.5403|0.6132|0.706|0.6299|0.4373|0.4569|0.4304|0.3913|0.2282|0.2808|0.2492|0.2636|0.2641|0.3301|0.2935|0.44|0.3711|0.3851|0.4367|0.4291|0.5737|0.6588|0.6171|0.5099|0.4952|0.5417|0.5246|0.4931|0.5113|0.4802|0.5605|0.5749|0.588|0.5349|0.5184|0.4144|0.4534|0.3844|0.3172|0.2618|0.2091|0.2273|0.2287|0.2902|0.2357|0.2048|0.1867|0.1999|0.2446|0.2058|0.207|0.2448|0.2054|0.1933|0.2402|0.2185|0.2045|0.2596|0.2789|0.331|0.3666|0.3765|0.465|0.4835|0.3931|0.3781|0.5492|0.5054|0.5398|0.559|0.5641|0.6377|0.5688|0.5455|0.5583|0.5011|0.4258|0.3996|0.3546|0.3707|0.4306|0.4487|0.4285|0.486|0.497|0.4498|0.3686|0.3612|0.4345|0.3254|0.3562|0.2718|0.3176|0.4439|0.4094|0.3794|0.3754|0.3962|0.6047|0.5801|0.5036|0.6916|0.8322|0.96|0.8368|1.0027|1.1616|1.3521|1.7095|1.6068|1.7268|2.1424|1.7707|1.6538|1.6217|1.7535|1.6291|1.7145|1.691|1.8056|1.8951|2.1071|2.3192|2.1974|2.6264|2.3038|2.3764|2.6713|2.8986|2.5906|3.2467|3.7943|3.9122|3.4299|3.3195|2.9717|3.1233|2.7475|3.1085|3.1085|2.0018|2.1143|2.556|2.9023|2.3142|2.88|3.0454|3.2793|3.018|3.7925|4.246|4.4053|4.2681|4.4264|3.9902|4.2364|4.4482|4.2702|3.4779|3.5146|3.4879|3.1984|3.1433|2.6792||
2022-02-19 19:24:14|russ2000_1458|LMNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2508|4.1577|4.1577|5.3677|4.1749|5.387|5.9014|4.2491|3.8924|4.1082|4.6754|4.789|6.0095|4.6939|4.5503|4.9207|4.2603|4.1338|4.6674|4.1722|3.1965|3.0991|3.3026|3.6121|3.7893|3.6782|3.3567|3.3567|3.0655|2.7762|3.3381|3.2027|3.2443|3.2479|3.5362|3.2946|3.395|3.1864|2.993|2.9024|2.6777|2.7602|3.1453|3.1494|3.0883|3.5983|3.8526|3.7775|3.9803|2.9545|3.1749|3.1922|3.2743|3.37|3.3004|3.0356|3.3308|3.2615|3.4422|3.46|3.4025|2.7579|2.868|2.9418|2.9807|2.7984|2.7438|2.8416|2.576|2.309|2.3108|2.4237|2.0495|1.7908|2.0811|2.2285|2.5434|2.53|2.6849|2.419|2.2677|2.5243|2.5348|2.4267|2.7485|2.1878|2.2354|2.6316|2.3759|2.321|2.6552|2.6134|2.5692|2.6762|2.7025|2.7987|2.628|2.4134|2.4667|2.7661|2.6547|2.8315|2.9436|3.2682|3.6638|2.9205|3.1695|2.7522|2.5111|2.6661|2.8234|2.9675|2.9155|2.4564|2.4602|2.1976|2.1761|2.1403|1.9419|2.0745|1.9844|2.1075|1.7355|1.2491|1.2882|1.5298|1.466|1.4487|1.5227|1.48|1.5164|1.6621|1.7806|1.7382|1.7604|1.9098|1.9719|2.0349|1.8481|1.9705|1.6994|1.7901|1.6841|1.6371|1.6873|1.5708||
2022-02-19 19:24:15|russ2000_1459|RGLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0921|0.1094|0.098|4.2941|4.3157|3.5736|9.9748|10.0897|13.1897|20.3506|19.3696|18.1386|19.8684|14.9658|13.1811|13.8627|17.1151|22.4301|19.375|14.5933|14.0971|24.9138|21.7268|21.5736|31.9802|99.0213|86.8454|91.6174|103.5955|106.8675|72.6845|58.1476|52.5425|38.1129|28.0965|29.8684|23.236|26.8844|35.8812|21.4201|13.9169|17.1361|24.7685|16.6141|16.6752|12.3788|13.5285|12.4938|14.1876|12.2609|11.604|101.7476|60.8273|50.8738|117.046|135.3345|106.073|205.388|207.4419|209.4957|1176.7946|925.8604|799.0954|1252.1982|1304.3731|1231.3282|787.4739|867.918|903.3183|1008.0211|352.3669|328.5962|272.1094|241.3601|194.2949|134.4097|116.2341|133.9859|1.3923|1.4994|1.3923|2.0888|0.9942|1.0167|1.4192|1.4262|1.6058|2.5474|2.5474|1.8197|161.7783|196.1992|288.9292||||||||||||||||||||||
2022-02-19 19:24:16|russ2000_1460|CBPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:16|russ2000_1462|TSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1815|0.1789|0.1457|0.1636|0.1251|0.1187|0.1377|0.1396|0.1448|0.1636|0.1924|0.2323|0.2896|0.2845|0.2966|0.2941|0.3658|0.3609|0.3376|0.3204|0.2866|0.3737|0.4821|0.5787|0.6118|0.5527|0.6493|0.7172|0.7144|0.6556|0.7758|0.78|0.8572|0.9166|0.7874|0.7258|0.7673|0.7846|0.8019|0.7606|0.7348|0.7566|0.7279|0.7415|0.7845|0.8143|0.7154|0.7384|0.7635|0.6968|0.7159|0.7408|0.7644|0.539|0.4395|0.4513|0.4754|0.4832|0.4588|0.4301|0.381|0.3982|0.3362|0.3413|0.43|0.4783|0.3776|0.3744|0.318|0.2304|0.2293|0.2015|0.2403|0.2732|0.2846|0.3145|0.3628|0.4443|0.5072|0.638|0.6621|0.8245|0.7527|0.7335|0.7841|0.5393|0.5167|0.4901|0.4821|0.4786|0.4351|0.4536|0.4407||
2022-02-19 19:24:17|russ2000_1463|OTIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.5041|774.2734|636.0886|607.5743|346.5845|402.3905|368.6132|454.1481|429.3119|75.6914|83.6604|70.8365|122.1319|142.2032|137.2997|132.3961|109.5192|104.3654|105.6539|120.9476|106.1218|88.955|101.8073|94.238|89.3179|73.9572|82.5856|102.7184|131.4888|134.8603|119.4477|111.6489|111.6489|93.7676|92.2832|96.5755|107.3061|204.2871|167.4232|163.3273|105.598|131.5914|149.4618|282.6101|281.8163|291.3425|511.4865|399.4574|542.0399|905.9436|802.7916|393.1735|607.5043|482.363|532.4195|529.5159|387.5094|375.4749|454.2314|571.7051|522.1051|556.0419|522.1051||
2022-02-19 19:24:17|russ2000_1464|DSPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:17|russ2000_1469|TWOU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5409|3.9256|4.5538|4.1631|4.881|4.1403|5.6307|4.6968|5.2635|5.5998|5.5042|5.1241|5.1821|8.502|8.9815|9.6345|9.451|10.1914|10.7293|9.0282|6.0686|7.3481|7.4956|5.4084|6.5099|6.1787|7.5419|7.8258|7.3681|8.7909|9.1263|8.8|8.1222|7.975|6.7059|7.478|8.5285|8.3431|9.2743|9.392|9.1942|9.8419|9.761|10.7926|11.4564|10.8297|10.814|11.9346|15.2194|13.1197|13.2449|15.4529|13.2777|11.4057|12.6658|10.3339|9.0576|8.0496|7.0275|7.67|9.9881|9.071|8.0768|4.9271|4.7622|1.6395|2.1351|1.8524|2.4043|2.5826|2.5591|2.2675|2.7236|2.0437|2.7692|3.4728|3.6885|4.4445|4.1513|3.2391|3.3839|2.9703|3.5134|3.896|3.4903|3.3392|3.1012|3.034|3.5144|3.4458|2.9331|2.6936|2.2532|1.7594|1.5417|1.3146||
2022-02-19 19:24:18|russ2000_1470|ENPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5237|0.4365|0.5215|0.3333|0.6337|0.6828|0.5078|0.5381|0.4596|0.3924|0.537|0.5824|0.6972|1.0489|1.2835|1.2816|1.3749|1.1103|1.2916|1.548|1.4813|1.1869|1.2126|1.1804|1.5095|1.3676|1.2735|1.5182|1.4689|1.8048|2.398|1.797|1.639|1.8472|1.8311|1.786|1.9458|1.5538|1.4614|1.1722|0.8699|0.6481|0.5079|0.5406|0.4216|0.2142|0.4261|0.2811|0.3104|0.356|0.3381|0.3065|0.2839|0.2674|0.2764|0.1871|0.1575|0.2136|0.1644|0.2271|0.2004|0.2598|0.2283|0.1439|0.18|0.2058|0.2846|0.3964|0.3757|0.7514|0.7158|0.5999|0.994|1.1928|1.3192|1.6153|2.0874|1.743|1.452|1.5507|1.6004|1.7589|1.5494|2.3051|2.6389|2.9565|3.9604|4.8574|5.347|8.6773|7.8529|5.2624|4.3733|5.8319|6.0322|7.8929|11.6553|5.491|10.0001|9.4771|8.9863|13.1264|12.4698|16.7535|22.509|24.4181|30.7247|34.8971|26.7361|26.2037|19.6403|21.6037|24.8848|24.931|24.0395|18.3531|28.3181|25.3415|19.0661|14.7474||
2022-02-19 19:24:20|russ2000_1471|AHH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7295|1.725|1.6349|1.4886|1.302|1.2905|1.2798|1.3412|1.2547|1.177|1.3258|1.3425|1.2839|1.3119|1.3104|1.3185|1.2968|1.148|1.199|1.1926|1.1838|1.3246|1.2685|1.3128|1.2732|1.3104|1.1663|1.1584|1.0781|1.0657|1.1369|1.2071|1.0991|1.0991|1.1125|1.1687|1.2089|1.25|1.5533|1.5815|1.63|1.5955|1.6598|1.8461|1.9021|1.7307|1.7985|1.6715|1.6643|1.6232|1.5332|1.5712|1.62|1.7591|1.7994|1.9293|2.1568|1.8333|1.9201|2.3201|2.3218|2.4242|3.0443|3.0424|3.0936|3.2695|3.3047|3.3466|3.4572|3.6833|3.7349|4.0552|4.2411|4.2566|4.2822|4.3026|4.438|4.2839|4.1401|4.3523|3.7542|3.7955|3.6882|1.6829|1.63|1.6136|1.5775|1.6498|1.6629|1.4584|1.3996|1.687|1.6437|1.6601|1.8888|2.0176|2.1027|2.0919|2.2913|2.2381|2.3273|2.5651|2.7774|2.8577|3.6411|3.2172||
2022-02-19 19:24:21|russ2000_1472|CASH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6178|3.6752|3.6177|3.2732|3.0039|3.0541|3.0039|2.8435|2.82|3.2163|3.2191|3.1437|3.6387|3.2647|3.5953|3.6986|3.783|3.5816|3.642|3.4627|3.651|3.5755|3.4137|3.3652|3.636|3.4038|3.4778|3.4778|3.2802|3.5491|3.6298|3.6266|3.4132|3.2266|3.414|3.6241|3.9393|4.3452|4.2246|4.5598|4.5446|4.75|4.6986|4.9498|4.6248|4.7498|4.5911|3.7708|3.5994|3.2077|3.0438|3.2311|2.7203|2.7203|2.6976|2.6472|2.737|2.6585|2.5429|2.5429|2.5987|2.2635|2.2527|2.1772|1.9365|1.98|1.9365|1.6959|1.6323|1.6641|1.6876|1.7431|1.7986|1.5668|1.5455|1.6414|1.9515|2.0364|2.0788|2.1055|2.1055|2.1844|2.0499|2.2977|2.0515|2.2235|2.1897|2.3673|2.3147|2.2814|2.2647|||||||||||||2.2081|2.443|2.4113|2.4682|2.5539|2.7969|2.907|2.8298|2.7719|2.7426|2.9314|2.9339|2.7403|2.7318|2.8377|2.9063|2.7463|2.5273|2.7026|2.9651|2.8464|2.7203|2.7109|2.6992|2.7824|2.44|2.5294|2.1653|2.1289|2.1573|2.1267|2.1267|2.3989|2.2105|2.2609|2.2352|2.2884|2.3077|2.2397|1.9245|1.9665|1.9665|1.9804|2.0404|2.1158|2.2036|2.2191|2.2839|2.2569|2.6262|2.5883|2.5425|2.5776|2.6122|2.6612|2.6385|2.5684|2.4497|1.845|1.5907|0.869|1.0277|1.3009|1.3657|1.1584|0.9135|0.6925|0.4946|0.3931|0.3808|0.3678|0.2787|0.2377|0.4284|0.5559|0.5152|0.5703|0.5724|0.5747|0.5334|0.532|0.5129|0.4147|0.4933|0.6067|0.649|0.6614|0.6786|0.8202|0.787|0.7387|0.3101|0.3112|0.3547|0.4022|0.4443|0.4597|0.432|0.4404|0.6155|0.6214|0.5953|0.7096|0.6868|0.6718|0.7844|0.9069|1.0417|1.01|1.0189|0.9818|1.0134|1.1074|1.1175|0.9828|0.9702|0.9666|1.0691|1.0867|1.1879|1.7133|1.6931|1.6868|1.8493|2.2662|2.2966|2.8449|2.7185|2.8107|3.001|2.9287|3.4231|3.2885|3.0203|2.8858|3.0532|2.9921|2.8379|2.6803|2.796|2.5857|2.4742|2.5207|2.7348|2.8144|2.8672|2.9039|3.164|3.3342|2.8577|2.7525|2.9349|3.0508|2.6772|2.6085|2.8469|2.6976|2.9654|3.1308|2.9972|3.3743|3.6198|3.837|4.1465|5.4055|6.1012|5.1993|4.9617|3.7748|3.8169|4.0582|3.9445|3.0941|2.8529|3.1883|3.5442|3.7808|4.018|4.3149|4.4191|4.288|3.853|4.2253|3.6473|3.4817|3.2935|3.0599|2.7332|2.3261|2.1938|2.5322|2.2138|1.9946|2.451|2.6889|2.4993|2.6864|2.8045|2.6939|2.8022|2.908|3.1241|3.1322|2.6379|1.3779|1.148|1.4093|1.3218|1.541|1.5141|1.555|2.4992|2.7319|2.8781|3.2839|3.4829|3.2956|3.4271|3.7649|3.2423|3.2508|3.144|3.4654|3.6078|3.5779|3.7332|3.6783||
2022-02-19 19:24:23|russ2000_1473|STRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6827|0.7245|0.8081|0.8499|0.818|0.9082|0.9151|0.8917|0.8853|0.8339|0.8233|0.8959|0.908|0.7461|0.6|0.585|0.5833|0.6125|0.6611|0.6977|0.6595|0.6404|0.6325|0.6272|0.6557|0.7331|0.8779|0.8688|1.0135|0.961|0.9042|0.8619|0.8558|0.9108|0.9144|0.9738|0.9738|0.9279|0.9435|0.8324|0.7225|0.8172|0.9436|0.9463|1.0118|0.9405|0.8708|0.8462|0.9482|0.9766|0.9946|1.0233|0.9537|0.9179|0.9281|0.8848|0.9061|0.8798|0.8527|0.8512|0.8573|0.784|0.7897|0.7403|0.7|0.7264|0.6635|0.6512|0.6865|0.6865|0.6475|0.662|0.7045|0.7946|0.7939|0.8087|0.6687|0.7367|0.765|0.8151|0.8232|1.0814|1.0487|1.1975|1.1527|1.095|0.9446|0.9985|0.9932|0.9974|0.9783|0.9424|0.9805|0.9333|0.8639|1.0118|0.9953|1.0497|0.9982|1.0768|1.044|1.0875|1.2061|1.2549|1.2482|1.2879|1.3045|1.2644|1.2245|1.3093|1.2031|1.2623|1.2244|1.2374|1.2079|1.2478|1.1677|1.1197|1.0412|1.0414|1.047|1.0885|1.2985|1.0835|1.0016|0.9862|0.9174|0.8072|0.829|0.7879|0.6653|0.8508|0.8869|0.9613|0.8083|0.8007|0.8146|0.8931|0.9634|1.0112|0.9891|0.9719|0.9368|0.9783|1.0124|1.0171|1.0599|1.0026|0.9126|0.9025|0.9288|0.8839|0.7477|0.7788|0.8726|0.7764|0.7994|0.8099|0.7092|0.6126|0.5976|0.4345|0.4345|0.374|0.279|0.1536|0.2478|0.3782|0.3216|0.3815|0.3776|0.3732|0.3509|0.3573|0.447|0.4149|0.4344|0.4104|0.4145|0.4119|0.4018|0.3387|0.3078|0.3287|0.4105|0.4659|0.5026|0.4421|0.4406|0.471|0.4165|0.3385|0.3074|0.3439|0.3052|0.281|0.3192|0.2745|0.2527|0.2393|0.2763|0.2635|0.2694|0.2647|0.2432|0.2559|0.2866|0.2528|0.256|0.2668|0.2821|0.3115|0.3581|0.3374|0.3719|0.3989|0.4185|0.4538|0.4247|0.4326|0.4607|0.4764|0.4773|0.477|0.5714|0.7839|0.7688|0.694|0.6831|0.6382|0.6752|0.8689|0.7308|0.9263|0.9132|0.6579|0.5833|0.6052|0.6414|0.6718|0.606|0.6044|0.5999|0.5465|0.6141|0.5759|0.5997|0.4968|0.4339|0.4985|0.5392|0.4801|0.414|0.3972|0.4109|0.3668|0.3239|0.3138|0.3756|0.3846|0.2748|0.2748|0.223|0.3124|0.29|0.3039|0.3382|0.3417|0.3583|0.4008|0.3543|0.3898|0.3041|0.3071|0.3234|0.2745|0.3093|0.263|0.2849|0.2887|0.2977|0.2621|0.2576|0.2681|0.2636|0.242|0.2433|0.2318|0.2034|0.1754|0.159|0.1448|0.1485|0.1707|0.1643|0.1734|0.1906|0.1593|0.1113|0.1113|0.1005|0.2015|0.2166|0.1747|0.2036|0.2882|0.4188|0.4491|0.569|0.4816|0.4486|0.3959|0.4579|0.339|0.3588|0.3022|0.3442|0.3111|0.3132|0.3365|0.3337||
2022-02-19 19:24:25|russ2000_1474|CZNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1022|5.8877|5.6729|5.6729|5.5058|5.3414|5.136|5.2129|5.4248|5.2341|4.9556|4.4394|4.6715|4.7853|4.177|4.177|4.1712|3.8375|3.8792|3.9271|4.2024|4.0573|||||||||||||||6.0865|5.9946|6.453|6.6411|5.4101|5.7415|5.7122|4.8774|5.1254|5.0097|4.2381|4.3147|4.3286|4.2865|4.2865|4.2797|4.9377|5.5777|5.8863|5.8831|5.9378|5.9264|5.9139|5.8684|5.9025|5.7725|5.7506|5.685|4.8922|4.8942|4.8727|4.8033|4.7072|4.8033|4.7139|4.7517|4.9595|||||||||||||4.9183|4.8213|4.576|4.309|4.1835|3.9944|4.0559|4.0649|4.1192||||||||||||||||||||||||||||2.8607|3.2107|2.3173|3.0105|3.0643|3.3697|3.1704|2.9949|2.8704|2.1289|1.7866|1.4356|1.4238|1.4445|1.8762|1.9791|2.2702|2.1255|2.1638|2.1844|2.0182|2.6172|3.0877|3.0383|3.3587|3.1563|3.3714|3.4552|3.435|2.9437|3.0775|3.229|2.8925|3.0456|3.0283|3.2572|3.5175|4.1043|3.5005|3.7607|3.3551|3.4617|3.6742|3.5483|3.5934|3.6382|3.2565|3.2859|3.5872|3.678|3.6187|3.5881|3.4448|3.6532|3.8872|3.8279|3.7723|3.9819|4.1632|3.9375|4.0579|3.7478|4.0969|4.2179|3.9579|3.9409|4.1727|4.1013|4.2874|4.1658|4.3635|4.2266|4.4629|4.2893|4.2388|4.5344|4.3404|4.2698|4.472|4.3067|4.2524|4.3327|4.4075|4.6274|4.3442|4.2528|4.3229|4.1419|4.1986|4.2993|4.5327|4.5688|4.5454|4.5839|4.3242|5.2729|5.5812|5.2189|5.152|4.9567|5.0386|5.1141|4.9805|4.8841|4.7855|5.4415|5.1214|5.3426|5.0878|4.7812|4.9494|4.835|5.1259|5.398|5.4262|5.4032|5.5973|5.1272|5.1039|4.8997|4.7722|4.7628|4.8589|4.9152|5.2373|4.7235|4.7959|4.4842|4.3517|4.672|4.8563|4.7642|5.1262|4.8093|4.2834|3.2609|3.1046|3.3382|3.1877|3.1342|3.0058|2.7811|3.1478|3.3363|3.3608|3.3706|3.8966|3.7119|3.7867|3.874|3.8317|3.8761|3.8271|3.9997|4.0074|3.8382|4.1781|3.9449||
2022-02-19 19:24:27|russ2000_1475|CCNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1003|7.3065|7.0856|6.9824|6.294|5.9793|5.4929|5.2586|5.0659|4.5153|4.3928|4.234|3.9165|2.7293|2.7662|2.8768|2.4119|2.3756|2.3212|2.168|2.6851|2.3948|||||||||||||3.3335|3.3348|3.2682|3.174|3.1413|3.1615|3.1116|3.7523|4.0573|3.8465|4.1754|4.3751|5.0768|5.0548|5.0618|4.9356|5.3604|5.3093|4.9914|4.9984|5.1067|4.6435|4.9374|4.9715|5.1222|4.7847|4.1072|3.9907|4.2974|4.1724|4.4859|4.4111|4.716|4.7268|4.8159|4.819|4.6365|4.6058|4.5443|4.4406|4.5965|4.4676|4.1642|4.1701|4.1789|3.8642|3.7819|3.834|3.6108|3.6976|3.6397|3.5554|3.5706|3.5171|3.4574|3.4649|3.4449|3.4868|3.6681|3.4289|3.3803|3.3999|3.4048|3.3217|3.2138|3.3577|3.1858|3.0729|3.1904|2.9167|2.9427|3.0208|2.9676|2.953|2.9468|2.8039|2.816|2.6932|2.2303|2.623|2.497|2.0577|2.0097|1.728|2.0141|2.2421|2.6704|2.8782|3.3394|2.926|3.0784|2.6861|2.8628|2.9436|2.79|3.0973|2.8442|2.7518|2.0779|1.9935|2.2474|2.4687|2.6341|2.9253|2.9002|3.04|2.9293|2.8699|2.8621|2.9137|2.7632|3.0436|2.8969|2.9036|3.0294|3.2747|3.393|3.3818|3.2664|3.5601|3.049|3.1558|2.892|3.3277|3.1263|3.2515|3.2952|3.2288|3.016|3.2109|3.1977|3.2109|3.1783|3.1184|3.081|3.1649|3.1925|3.0672|3.0383|3.6155|3.5919|3.2814|3.1102|3.2885|2.9691|2.7324|2.8353|2.9846|2.8432|2.8011|2.6714|3.008|2.9864|2.9555|2.7391|2.8311|2.8535|2.7472|2.7536|2.9645|2.785|2.8218|2.9898|2.9803|2.9484|2.7637|2.7733|2.9191|2.8439|2.8551|2.8392|2.7605|2.8594|3.0981|3.0595|3.0125|3.7111|3.9551|3.8338|3.4655|3.4025|3.3825|3.0314|3.4435|3.6934|3.473|3.9693|3.8172|3.9065|3.678|3.7081|4.0785|3.9033|4.0556|4.2649|4.1087|4.1626|3.9721|3.5382|3.2689|3.044|3.022|3.1595|3.5026|3.2245|3.3886|3.0426|3.1815|3.1665|3.4784|3.1719|3.7401|3.5787|3.5275|3.1704|2.171|1.8575|1.7074|2.1361|1.7454|1.7486|1.7326|1.7476|1.8948|2.1356|2.3068|2.3428|2.5573|2.3322|2.4065|2.3083|2.1745|2.3642|2.2717|2.1855|2.3666|2.3982|2.449|2.4081||
2022-02-19 19:24:29|russ2000_1476|PCTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0473|10.902|7.2287|8.718|9.2338|8.8586|9.7729|8.1222|10.4176|11.5099|9.8486|9.0207|10.8658|10.1746|9.6909|11.4762|11.778|12.4103|11.1656|9.7873|11.0378|13.3344|9.997|8.8822|8.1873|8.4358|9.1772|9.0943|9.5485|10.2811|10.2409|9.0641|8.4375|6.7888|6.0344|5.9443|7.1245|7.0014|7.4405|8.8364|7.7251|7.7515|8.3665|8.3931|8.7316|7.7178|7.8171|8.2491|7.7959|7.9669|8.8646|9.3624|8.8649|9.3585|11.5394|10.6099|8.6004|9.0262|7.876|10.6667|10.8122|11.1856|11.8541|11.985|11.9776|11.4095|12.6038|10.599|11.64|13.4635|13.607|14.6277|14.1951|8.0938|12.3047|13.418|15.2246|13.3757|14.1021|15.9338|18.7349|19.1959|19.0984|19.3988|17.969|17.5933|16.6315|15.5908|17.3293|18.0054|23.9075|23.5723|23.1579|20.1673|17.8804|16.0564||
2022-02-19 19:24:29|russ2000_1477|REI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1956|27.1492|39.4939|35.7348|28.5903|33.6357|29.8517|34.4907|44.1204|60.4258|35.4582|31.6337|31.5324|20.7054|21.3876|22.8791|19.9216|22.6564|24.4629|15.2213|14.8923|14.546|10.7297|11.4884|6.4956|6.5683|7.221|6.2351|7.9647|7.8345|8.2937|7.8649|6.1806|7.4642|9.0872|9.0054|8.2522|6.1595|4.3446|3.9047|4.7631|6.1158|8.8022|9.8618|8.6277|11.4072|13.8205|12.2517|14.331|16.4069|16.5324|14.6759|13.2164|14.2675|15.8029|13.6524|13.3476|13.3371|13.3745|12.4205|12.3831|11.4151|11.9772|11.0668|8.6357|10.7168|8.4088|7.4017|6.9286|6.0921|4.1766|3.8739|3.6019|2.8639|2.9805|3.2085|2.7458|2.3441|1.7959|1.331|0.8984|0.5407|0.5689|0.7636|0.6872|1.127|0.7138|0.4508|0.1858|0.2875|0.4102|0.4845|0.5112|0.3267|0.3561|0.2495|0.3197|0.4681|0.7675|1.393|1.6853|1.5925|1.8425|1.7454|1.6098|1.4623|2.1938|2.2605|1.4908|1.6544|1.5938||
2022-02-19 19:24:30|russ2000_1478|HQY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0641|11.305|11.2219|12.1884|13.2461|14.6783|11.3189|13.0138|14.0108|14.2885|14.6293|16.844|18.1842|15.7841|15.6706|16.3385|16.6205|12.0725|9.6836|9.8646|11.6751|10.5998|11.6089|12.761|10.9899|13.0157|14.4418|11.5379|14.5337|14.3164|14.6228|14.6463|14.203|14.7529|15.4341|15.9911|13.8677|13.6089|15.6885|14.3432|13.0795|13.442|13.4514|15.7736|17.0021|17.1388|20.4835|19.8187|19.061|23.1222|22.3032|22.1277|19.3948|13.7132|14.6095|16.6299|16.4892|14.4507|13.3375|13.0685|15.5628|11.154|10.5619|9.4124|10.2246|11.6666|9.3321|8.5104|5.6177|6.1562|6.4436|6.4856|5.1372|5.8715|5.1462|5.2662|6.9702|6.8034|8.3146|8.1945|6.8939|7.9301|8.8927|8.628|7.8372|7.0759|7.0879|7.4749|4.7186|5.1725|5.9201||
2022-02-19 19:24:31|russ2000_1479|BBW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6548|1.7176|2.0248|2.0917|2.0806|2.2322|1.6667|1.8249|1.6848|1.3845|1.4331|1.3075|1.2729|1.4764|1.644|1.6332|1.6796|1.598|1.5643|1.6499|1.5252|1.0954|1.0845|1.1119|1.1129|1.4032|1.4969|1.323|1.367|1.2082|1.223|1.2995|1.3432|1.1454|0.9112|0.7484|0.8283|0.82|0.6814|0.513|0.5992|0.4763|0.3836|0.4509|0.3776|0.3104|0.2819|0.3083|0.2451|0.1981|0.1654|0.2163|0.1984|0.1542|0.2642|0.201|0.2023|0.1931|0.2146|0.2002|0.2166|0.2344|0.2139|0.2374|0.2264|0.2889|0.3475|0.4337|0.3766|0.291|0.2968|0.272|0.2794|0.3145|0.3534|0.3453|0.3612|0.2944|0.2937|0.2821|0.3091|0.2724|0.2679|0.2391|0.2127|0.2904|0.3833|0.3651|0.3668|0.2237|0.2246|0.1853|0.1921|0.1964|0.1859|0.1784|0.162|0.1552|0.1603|0.1749|0.2216|0.2144|0.2237|0.2127|0.2603|0.2556|0.2912|0.2988|0.3054|0.3581|0.3703|0.3349|0.3866|0.3866|0.486|0.6083|0.6417|0.6147|0.5054|0.6165|0.6051|0.8437|0.9299|0.8314|0.9227|0.8723|0.8689|0.793|0.679|0.702|0.7547|0.8321|0.798|0.6551|0.5588|0.5256|0.5459|0.6108|0.5418|0.6028|0.6153|0.5684|0.562|0.4932|0.4432|0.5386|0.6489|0.6138|0.4726|0.3657|0.373|0.4792|0.4597|0.4581|0.417|0.3868|0.4129|0.3346|0.3651|0.4169|0.3664|0.4037|0.4103|0.4036|0.3308|0.333|0.3434|0.3797|0.3554|0.3696|0.2174|0.1835|0.2012|0.2347|0.2712|0.2335|0.2512|0.2404|0.1695|0.1049|0.1374|0.1573|0.1275|0.1354|0.2001|0.1704|0.0446|0.1154|0.1046|0.0982|0.1428|0.1781|0.1582|0.2133|0.2173|0.2556|0.287|0.4394|0.4453|0.4075|0.8465|0.8657|0.6844|0.7831|0.7425|0.6539|0.918|0.8647|0.7798||
2022-02-19 19:24:33|russ2000_1480|AMSWA|ps_ratio|0||||||||||||||||||||||11.8721|10.949|12.9274|13.4032|15.7875|15.2119|8.7144|8.8672|9.0712|9.441|8.7768|6.9266|5.7914|7.0733|7.8691|8.7417|5.7547|6.5455|6.3996|7.2362|7.8218|6.6086|7.6412|7.3521|8.3404|8.7471|9.4795|11.6715|11.9292|13.5124|8.4657|7.5795|7.4629|7.6224|8.4669|6.5042|4.0558|3.7088|4.2293|4.5236|5.3612|5.5288|5.7513|5.6504|6.1347|5.0142|6.0208|6.1139|5.2729|6.1007|6.2986|6.3142|6.3472|6.9258|7.5508|4.9772|4.9772|4.0854|5.5576|5.4103|6.1888|5.9836|6.1546|4.7919|4.8571|5.6395|4.8075|5.9861|6.4203|3.4431|2.1024|1.8891|2.2979|2.6713|3.4756|3.8447|2.984|2.9266|2.6688|2.7531|3.034|2.7156|2.6091|3.0617|3.6973|2.706|3.1882|3.4956|3.6476|3.3436|3.3944|2.5777|2.5012|2.8766|1.8749|1.9777|1.6563|1.8069|1.8069|1.7366|1.4256|1.4256|1.2894|1.6762|1.5989|1.3466|1.6007|1.3974|1.5582|1.3164|1.2895|1.2773|1.2507|1.1442|1.1562|1.0534|1.0277|1.0954|1.0377|1.0377|1.0928|0.8861|0.7089|0.7871|0.8036|1.0332|1.2033|1.1304|1.495|1.5686|1.9778|1.9778|2.0327|1.6393|1.7048|1.355|1.1465|1.077|1.5739|1.5739|1.3235|1.2425|1.5532|2.058|1.8069|1.961|2.0944|2.0934|2.0934|2.1121|1.6348|2.0613|2.1369|2.237|2.8621|3.849|2.945|2.3184|2.3029|2.2507|1.9056|1.8906|1.8501|1.7229|1.5817|1.2685|0.6067|0.5653|0.6101|0.5694|0.461|0.5993|0.5472|0.6514|0.5658|0.6044|0.9131|0.7266|0.689|0.5762|0.593|0.9682|1.9849|2.3889|2.8842|2.8341|1.6036|0.8352|1.0958|1.3677|0.9688|0.7765|0.8013|0.4854|0.339|0.6747|0.4892|0.3205|0.3036|0.503|0.4859|0.4833|0.6041|0.3866|0.4502|0.6085|0.7203|0.8976|0.9777|1.1409|1.101|1.1677|1.0943|1.0426|1.0815|0.9439|0.9094|1.1043|1.0508|1.0711|1.1973|1.182|1.4434|1.9549|1.7204|2.3244|1.9774|1.9451|2.6769|2.5804|3.0037|3.3503|3.0873|2.8889|2.622|2.8887|2.7531|2.5138|2.703|2.7075|2.6126|2.6303|2.6657|2.758|2.5172|2.7453|2.0382|1.9843|2.2228|2.203|2.0929|2.0562|1.8926|1.9411|2.2622|2.3051|2.2619|2.4182|2.4048|2.2838|2.1987|1.8831|1.9365|2.1499|2.2372|2.5635|2.1533|2.1689|2.2644|2.4801|2.679|2.9347|3.1295|3.5478|3.4324|2.7921|2.3907|2.1195|2.5057|2.7357|2.5031|1.8464|1.8238|1.9363|1.6698|1.6566|1.7956|1.6475|1.4272|1.2766|1.4742|1.3236|1.2183|1.6808|1.8333|1.6649|1.9027|2.15|2.1131|2.1902|2.2158|2.0863|2.0454|1.8797|1.9826|1.9929|2.198|1.9916|1.5892|1.7014|1.7251|1.9996|1.9887|2.2093|2.229|2.1724|2.2052|2.4218|2.3809|2.3503|2.5431|2.506|2.3655|2.1225|2.1945|2.3685|2.652|2.4121|2.2346|2.3059|2.1862|2.1017|2.0991|2.0984|2.1452|2.1244|2.1343|2.1031|2.0223|2.2987|2.1811|2.2239|2.2854|2.3377|2.3899|2.5635|2.2692|2.4164|2.4645|2.718|2.7799|2.8151|2.9213|2.8403|2.6928|2.6844|2.7598|2.5794|2.5489|2.4437|2.7568|2.5884|2.5998|2.3403|2.7214|2.8851|2.701|2.4451|2.6426|2.4746|2.4585|2.5283|2.6431|2.6741|2.6301|2.4978|2.4131|2.3104|2.328|2.4553|2.6693|2.8541|2.6937|2.8722|2.7853|2.9429|2.7586|2.8308|2.7903|2.7741|3.054|2.99|2.8647|2.7313|3.1001|3.1987|3.508|3.6493|3.2875|3.4537|3.4289|3.5833|3.4506|3.5615|3.9401|4.0719|4.8939|3.3016|3.1179|2.8172|2.8308|3.0914|3.2395|3.3401|3.7365|3.6557|3.7942|3.8625|4.57|4.3554|4.7239|4.6073|4.3363|4.261|4.6948|4.0555|4.6249|5.4584|4.4229|4.6613|4.0076|3.9736|4.1853|4.6814|4.8952|5.6461|5.9371|6.084|6.1507|5.9812|6.5282|6.4743|7.4661|6.9893|8.3817|6.6057|7.5821|6.6608|5.8756||
2022-02-19 19:24:35|russ2000_1482|MGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8741|2.0606|1.5538|1.5575|1.4553|1.5472|1.7173|2.2032|2.0681|2.1694|1.8559|1.9233|1.9405|2.0083|1.9411|2.0399|1.9002|2.2936|2.5087|2.3618|2.4388|2.4928|2.7144|2.9508|2.6854|2.5764|2.3626|2.5495|2.1701|2.6401|2.4323|2.2189|2.1989|2.1826|1.9817|2.0391|2.0065|1.9972|1.658|1.4959|1.523|1.0536|0.9727|6.4663|2.8214|1.4983||||||||||0.0943|0.1165|0.0889|0.0804|0.1192|0.104|0.1373|0.1581|0.2015|0.212|0.2051|0.1733|0.213|0.1946|0.2223|0.2649|0.2119|0.1773|0.1774|0.1817|0.1446|0.1782|0.171|0.2027|0.2097|0.2047|0.2175|0.2502|0.2558|0.2431|0.4204|0.3124|0.285|0.5086|0.5216|0.4569|0.684|0.7281|0.6778|0.9052|0.8414|0.7164|0.8461|0.8905|0.8728|0.9505|0.6802|0.6807|0.7247|0.8175|0.9247|0.8987|0.8678|1.0125|1.1771|1.1602|1.0394|0.9317|1.032|0.9789|0.8926|0.9106|0.9438|0.8873|0.6373|0.6612|0.6471|0.6374|0.6494|0.5852|0.396|0.3774|0.3711|0.3932|0.3643|0.3521|0.3386|0.4118|0.3626|0.4212|0.3727|0.3645|0.4128|0.3603|0.2298|0.2112|0.2343|0.2338|0.2283|0.2789|0.2691|0.2695|0.268|0.2622|0.2701|0.4705|0.4896|0.5083|0.5047|0.6582|0.7075|0.7018|0.7045|0.6432|0.6428|0.6381|0.5869|0.5337|0.4923|0.471|0.4392|0.3413|0.359|0.2966|0.2783|0.256|0.2795|0.2301|0.0963|0.0862|0.1008|0.1008|0.1062|0.1115|0.1572|0.0654|0.1137|0.1586|0.2596|0.2158|0.1768|0.15|0.1194|0.131|0.1|0.0741|0.0865|0.1524|0.192|0.2186|0.1831|0.2087|0.3141|0.4563|0.4305|0.6409|0.4563|0.472|0.4425|0.6359|0.6577|0.6148|0.5824|0.5158|0.3509|0.4878|0.527|0.5862||
2022-02-19 19:24:37|russ2000_1483|CYTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.354|2.2663|2.3277|6.4896|3.5585|4.9632|10.8281|8.3723|8.562|13.9773|14.0214|12.9768|17.5693|12.6457|13.5527|24.6232|27.7899|28.2634|27.4901|24.7981|24.2597|22.2326|24.9148|22.7174|30.4603|27.9252|27.6522|29.0617|25.1179|32.6768|41.5932|53.5152|48.023|100.0787|97.4292|88.1559|61.2808|56.2156|53.8076|36.6647|33.9198|32.1551|23.596|23.9418|21.1759|15.6856|12.1922|12.0874|12.3002|13.8377|13.0868|14.0502|20.1083|17.9186|17.6545|10.3217|9.0863|11.3736|7.8741|7.3173|7.0349|7.6379|11.5774|1.7413|1.9837|2.0092|3.3098|2.1282|2.0434|2.2002|2.2002|2.2427|2.5539|2.2566|2.0279|18.3312|22.8121|21.1012|61.9914|57.9594|64.0074|53.05|47.5707|39.1026|36.8073|35.3639|30.7931|24.987|25.7996|23.3618|18.164|18.4827|15.9334|17.3423|19.2889|20.7046|15.1734|13.2947|13.4248|8.2154|9.4415|10.7349|11.8809|9.4943|10.0987|9.6236|14.9337|15.0773|22.0072|21.0503|21.6244|51.4966|43.7093|34.7916|19.4501|18.8129|19.9659|5.9771|8.1118|9.0724|7.5698|3.1294|3.7459|3.5357|3.247|2.8574|2.2498|2.9152|3.1278|5.6051|5.9169|6.069|6.2133|5.4602|5.5886|5.6812|5.887|6.4864|6.5156|11.5551|10.3987|13.5437|10.1442|8.6544|9.311|9.6815|9.8966|12.0694|14.3825|10.9991|4.5879|4.9382|5.4977|4.8355|4.426|5.0694|4.6867|5.8789|5.8789|5.7941|6.6599|6.1937|15.6773|12.4614|7.8386|32.502|33.2407|32.502|26.8217|32.2586|32.621|28.0091|21.5043|24.795|18.2796|17.4453|18.1569|12.5763|12.2135|12.5072|13.8028|15.8488|15.534|17.1545|19.4584|19.2871|20.337|14.9162|17.1354|23.2033|31.8162|22.8819|36.6385|55.4065|55.5648|82.4559|69.7266|76.4396|19.1469|19.1582|18.8861|22.9709|25.4321|22.4394|27.56|27.3987|25.0357|23.8297|35.1772|40.3873|125.2722|142.4029|127.8657|116.4339|133.4963||
2022-02-19 19:24:38|russ2000_1484|LXRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1368|35.8312|38.5457|26.7829|24.0131|31.4986|35.9369|39.9718|29.3651|22.1891|16.1539|18.7826|24.994|19.0377|16.5595|13.1295|13.1766|10.1753|8.067|5.0917|7.3193|6.3264|5.8302|6.3911|5.5793|7.1863|6.5924|5.7758|6.238|7.3388|8.8065|10.4297|7.0773|7.6733|8.087|7.052|7.4936|8.5524|10.2363|9.0032|7.8024|9.0283|9.1688|9.7852|7.3839|8.4112|8.3593|9.5864|8.7684|7.2734|7.1297|6.1039|4.4738|4.6031|4.4937|4.8581|5.3135|4.4216|3.1756|4.0681|3.946|3.2201|3.3046|4.1413|3.797|3.8047|3.6106|3.2017|3.0575|2.9134|2.8319|2.8461|2.7035|3.4446|3.6967|3.5006|3.6884|3.8085|3.3392|4.0417|3.7504|3.8597|6.158|5.4774|5.7366|5.7306|4.5169|4.4373|5.0034|4.9531|5.104|4.7028|7.039|5.5219|4.5083|5.4719|5.8848|6.6873|6.1794|4.0208|4.8605|6.0012|6.7947|7.5608|9.5814|8.7992|13.2412|12.8027|14.9073|25.1504|26.1021|24.0628|31.2252|29.065|23.5662|39.3686|51.5073|48.8827|81.244|80.7298|70.4458|90.5896|110.3098|115.2399|148.5378|148.5378|140.6741|177.0129|180.1927|135.6745|127.2822|138.297|148.0879|230.3679|331.7297|320.6721|397.5489|373.3081|390.2766|854.0168|730.0466|833.3551|901.3289|697.3244|637.9777|1070.21|930.8129|948.7996|948.6464|875.0072|996.2953|999.4858|1021.2138|986.4491|1241.9156|1087.9181|1077.9828|413.3527|436.445|406.425|381.6991|324.0841|328.8853|331.9173|304.2575|304.2575|221.8072|273.5622|175.2831|21.5862|20.8099|25.9568|21.8681|25.0555|26.1568|32.9211|51.6409|50.0461|46.3188|56.2034|51.7104|10.4775|7.6012|8.6449|10.1043|9.3089|10.7819|9.3393|10.3346|11.9246|10.1886|8.1531|8.8777|18.6087|19.5785|20.0241|17.7028|19.4279|18.2779|22.4527|21.1239|18.6563|15.8696|12.0535|13.6281|12.0396|9.2851|9.7327|8.8578|9.9584|13.5485|13.5093|11.6695|11.3962|11.318|11.9351|9.3354|12.0883|8.0533|11.4018|13.6654|15.2413|12.7198|15.5337|2.9635|5.7788|1.0858|1.1582|1.6024|1.3632|1.0034|0.7023|0.7857|0.7405|0.7092|0.6628|0.6838|0.6105|5.3713|3.7874|5.268|38.0444|37.8554|32.8458|41.5515|34.1289|33.9759|81.1007|70.6841|89.8432|1597.4693|1467.9447|1182.9907|1030.4396|892.2801||
2022-02-19 19:24:40|russ2000_1486|CYTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.9543|98.9108|110.78|98.9108|110.78|110.78|124.6275|96.9325|83.085|76.1613|58.8519|46.7353|31.1569|29.2336|26.1564|36.9267|35.6812|25.95|33.2497|33.7154|31.1206|18.1551|22.8855|39.362|53.091|||||||||||||16.3375|18.3797|18.8911|22.8354|16.7088|16.4308|9.4488|14.5366|16.3537|13.557|17.2069|22.6819|36.1663|37.7163|35.6496|38.6806|32.7802|28.191|40.8744|36.9816|31.1424|50.9625|74.1272|72.5829|71.8571|59.8809|54.292|38.525|37.3919|44.1905|35.9531|34.1094|36.875|38.6591|41.9493|36.1915|46.3547|43.6804|49.9204|54.8848|48.0242|45.7373|49.1851|45.4589|46.5774|36.5287|33.7188|24.3525|30.6892|27.6604|29.3891|24.8681|25.7185|27.4331|26.7387|28.4098|35.9368|36.4035|13.543|13.9628|18.1135|15.2318|14.4084|14.7844|19.2407|21.1179|14.0933|12.8679|12.2536|10.4722|9.1631|11.1267|50.4472|55.9712|55.9712|30.6102|30.0866|32.1977|8.9492|8.2287|8.6605|13.4195|11.4557|9.1646|6.6993|6.2881|5.8791|7.3166|7.3166|5.9459|78.5168|58.8876|44.1657||||4.3805|8.396|10.8296|10.0538|8.5564|8.8773|7.6001|7.717|8.4186|10.0176|10.6359|11.378|4.9839|7.5563|21.8649|11.6031|9.7901|5.9829|7.7741|5.6362|8.3572|8.1082|7.1194|5.9328|2.304|2.7977|2.304|2.9141|2.681|2.9724|2.9353|2.8747|2.7537|2.6433|2.1975|1.7835|1.5009|1.4777|1.7732|1.8159|1.9721|1.3082|1.1235|0.9229|1.0232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.6619|38.5415|40.0382|38.6935|39.6817|38.9134|23.5466|22.6453|14.3082|11.5864|7.7618|10.8213|6.8599|5.8971|6.2582|8.4392|6.7227|5.2909|4.0834|4.3751|4.0834|6.6201|9.1026|11.4196|18.9804|19.7551|18.5931|9.4432|8.0142|9.8886|12.1484|12.571|11.9371|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:42|russ2000_1488|LGIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1139|1.4636|1.5163|1.3986|1.3936|1.3585|1.1609|1.2597|1.3397|1.3411|1.3748|1.1105|1.1914|0.9108|0.8082|0.7645|0.7546|0.9021|0.8652|0.9528|0.8617|0.8631|1.1534|1.1833|1.1623|1.3847|0.8118|0.7189|0.8429|0.739|0.868|0.9015|0.9214|0.9804|1.1031|0.9794|0.8205|0.8767|0.7534|0.7228|0.856|0.9123|0.8409|0.9682|0.9887|1.1145|1.0486|1.0837|1.3121|1.4359|1.4961|1.2234|1.1801|1.2679|1.2528|1.0678|1.0114|0.8756|0.8952|0.6867|0.7432|0.7492|0.8155|1.0005|0.974|1.1158|1.1792|1.1935|1.1857|1.2193|1.3186|1.2601|1.1071|1.0956|1.0342|1.1266|1.1591|0.4382|0.796|1.1041|1.2299|1.4628|1.4602|1.5017|1.4062|1.3185|1.1415|1.1649|1.2693|1.4986|1.6862|1.6705|1.427|1.3673|1.4028|1.1256|1.1073|1.2112|1.2118|1.0062||
2022-02-19 19:24:44|russ2000_1489|SFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:44|russ2000_1491|MXL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1922|3.7098|3.7077|3.347|3.86|3.3536|3.3394|3.5092|3.8537|3.8679|4.6688|4.8572|4.4589|4.1122|4.2962|4.335|4.1546|2.7745|2.8223|2.6488|2.6919|2.347|2.2186|2.7302|2.5672|2.311|2.0461|1.9418|2.0219|2.3049|2.4545|2.5056|1.8418|1.8783|1.7588|2.0571|2.1942|1.8435|2.0047|2.0885|2.0988|2.4701|2.6512|2.3174|2.418|2.4447|2.902|2.939|2.7571|2.6118|2.6008|2.5787|2.8065|2.4688|2.4017|1.8916|2.0298|2.1193|2.0437|2.3287|2.2794|2.2358|2.4679|2.76|2.8716|2.5729|2.332|2.4887|2.685|3.6175|2.4223|2.548|2.9988|3.0093|2.8116|3.4563|2.863|3.4843|3.2224|3.4786|3.0873|3.3317|3.8402|4.6075|4.543|5.0925|5.0706|5.693|5.0891|4.4934|4.1023|4.1084|4.1519|4.3799|4.4145|4.0512|3.8517|3.5336|3.6358|3.0334|2.6262|2.7146|2.8665|3.1955|3.3558|3.1537|3.0852|3.4212|4.6232|5.139|5.0023|4.2112|4.9482|4.1419|3.9614|4.6741|4.2264|3.9889|4.7099|4.2599|3.3466|3.6346|3.8871|4.4722|6.5775|7.1096|6.523|4.8808|5.7574|6.3595|5.5193|4.7048|5.5896|4.1527|4.1945|4.574|4.1612|5.0233|5.2224|4.5409|6.2954|6.3697|6.197|5.4461||
2022-02-19 19:24:45|russ2000_1492|KOPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2389|8.3421|8.4449|8.1621|8.1621|7.8401|6.3054|11.8754|11.7701|15.2197|16.6994|16.2767|15.8634|14.0562|14.8594|18.3469|16.0772|16.4555|14.5378|15.083|12.0847|11.8188|11.3194|9.0723|9.0857|10.0592|10.1404|7.4016|9.1715|9.4934|7.6066|7.6472|6.6558|6.2349|6.1147|5.4344|5.8461|5.5462|7.2217|7.1878|8.0221|8.8591|10.1715|10.6545|10.1715|9.2978|7.407|7.4852|5.6735|5.4575|5.6023|4.6475|6.2463|5.2285|5.6072|4.9438|7.1205|7.2419|6.7157|7.9975|8.4396|8.1978|9.7253|10.3006|11.7005|14.5005|18.0733|13.4271|13.8163|11.098|13.6216|9.5006|10.5848|12.7641|12.6084|10.3866|9.0715|6.5782|6.6985|7.8049|9.0908|10.4317|9.0994|7.4836|11.4472|14.3709|15.4612|18.6048|20.4608|24.9875|23.4207|40.3452|49.9186|47.8227|86.0226|95.281|48.5518|48.5518|58.2622|41.124|38.3292|45.5159|19.4546|15.7781|18.9184|10.9989|15.4672|9.2116|3.8282|7.1205|9.7046|9.951|14.4198|10.6421|8.9816|16.3104|17.4956|17.0857|11.4889|12.8624|10.6178|9.4256|8.7675|5.5489|6.4754|6.3519|3.0363|4.3715|3.7514|3.718|3.9713|4.3422|4.9855|4.2386|5.2645|6.736|5.9065|8.1123|6.8343|7.1915|5.8883|6.7676|6.3679|5.4958|5.3448|4.3965|4.1465|3.7435|2.6775|3.3468|3.1049|2.8481|3.0505|2.5838|3.1535|2.8646|2.3492|2.5164|3.2605|5.0449|5.1826|5.6819|5.7494|4.5561|5.1653|4.5618|3.7408|3.2451|3.9672|4.1992|3.1011|2.8465|2.5311|2.9569|2.9128|3.256|3.0008|3.5099|3.8552|3.1263|3.2468|3.2757|3.3525|3.7846|3.3437|3.261|2.9925|2.8529|2.7134|2.0989|2.0576|1.7204|1.703|1.8887|1.8144|1.501|1.8478|1.8059|1.8956|0.9952|1.2973|1.1934|0.9559|0.9203|1.5188|1.7741|2.4633|2.2208|2.2707|2.3705|3.0358|2.6126|2.6678|2.4689|2.3569|2.1919|2.5284|2.398|1.8651|1.867|1.9115|1.6329|2.0498|2.1336|2.2788|4.7043|4.7846|4.9912|4.255|4.6864|4.7844|4.4309|4.1055|3.4547|3.8559|3.7185|3.7283|3.9045|4.0356|3.4504|5.9218|5.7221|4.9549|13.9357|13.9357|15.3253||||6.3908|6.3908|5.8215|6.968|6.7779|7.5169|8.1091|7.7395|7.3265|10.2772|8.6622|9.0293|11.5602|10.0225|11.5602|11.2272|8.9641|9.7282|8.704|9.58|12.2082|7.3022|8.7487|8.3054|6.6366|7.2864|8.3105|6.3309|6.4364|6.1374|5.3072|4.8782|4.7034|4.9338|4.9669|4.5861|5.4102|3.6861|3.9239|3.8996|3.5549|4.8691|6.1746|5.6485|5.7593|6.8531|6.2078|8.3897|9.6171|9.5322|10.2394|11.3929|11.7921|10.963|11.0154|10.4002|11.9529|12.2851|9.4889|9.3997|8.6385|7.6089|9.6429|7.9184|8.3885|8.9082|7.5327|7.5577|5.0135|5.3925|5.0555|3.7592|3.4089|3.9471|4.4256|3.9|3.6581|3.2046|3.2519|3.6102|2.1548|1.4939|1.4097|1.3681|1.2783|1.086|0.6854|0.9638|2.1156|3.9469|3.2609|5.0088|3.9653|3.3994|3.1633|4.2492|5.5203|13.8725|20.3367|17.1775|12.9164|17.0254|14.5408|10.2107|10.5133|9.1812|12.204|9.3126|8.0171|5.8016||
2022-02-19 19:24:47|russ2000_1493|BEAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:48|russ2000_1495|SENEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2619|0.2091|0.1716|0.1769|0.172|0.172|0.1461|0.1638|0.1664|0.1906|0.1743|0.1592|0.1592|0.1558|0.1644|0.1472|0.1435|0.1412|0.1617|0.1826|0.1853|0.1867|0.1967|0.1952|0.1938|0.1852|0.188|0.1852|0.1965|0.1921|0.1906|0.1647|0.1574|0.1526|0.1416|0.1303|0.1203|0.1345|0.1441|0.1331|0.1349|0.1349|0.1349|0.1314|0.1736|0.1691|0.1574|0.1544|0.1529|0.1326|0.1326|0.1312|0.1336|0.1285|0.1278|0.1296|0.1325|0.1325|0.1377|0.1377|0.1501|0.15|0.143|0.143|0.1674|0.1585|0.1555|0.1455|0.1539|0.1469|0.1528|0.1528|0.1439|0.1451|0.1405|0.1441|0.14|0.147|0.1425|0.1537|0.1497|0.149|0.1385|0.1458|0.1429|0.1124|0.1462|0.1339|0.149|0.161|0.1732|0.1753|0.1779|0.1717|0.172|0.1892|0.1886|0.2005|0.211|0.2216|0.2323|0.2228|0.197|0.1832|0.1852|0.1817|0.1807|0.1821|0.1807|0.1864|0.189|0.1864|0.1936|0.183|0.1872|0.1735|0.1709|0.1659|0.1652|0.1679|0.185|0.1601|0.1624|0.1658|0.1482|0.152|0.1505|0.1554|0.1631|0.1944|0.1805|0.1981|0.1902|0.2093|0.1932|0.2|0.1765|0.1929|0.1882|0.2016|0.212|0.2016|0.1845|0.1865|0.1945|0.1925|0.1863|0.1808|0.1704|0.168|0.1417|0.1466|0.1462|0.1475|0.1442|0.1417|0.1382|0.1117|0.1197|0.1196|0.1183|0.1349|0.135|0.136|0.1449|0.1584|0.1585|0.1533|0.1571|0.1771|0.1425|0.1541|0.166|0.1947|0.1976|0.2318|0.2562|0.2332|0.2765|0.2268|0.2067|0.2322|0.2092|0.2287|0.2389|0.2715|0.2608|0.2864|0.2555|0.2321|0.2407|0.2147|0.2002|0.1897|0.1847|0.2233|0.2392|0.2671|0.215|0.2446|0.2125|0.2064|0.2719|0.2356|0.2753|0.2787|0.268|0.2949|0.2788|0.2754|0.277|0.2823|0.2713|0.2769|0.3038|0.2836|0.2436|0.244|0.2451|0.2569|0.2435|0.2377|0.2502|0.2555|0.2313|0.2443|0.2472|0.2388|0.245|0.2404|0.2221|0.2123|0.2196|0.2284|0.2167|0.2636|0.2439|0.2376|0.2429|0.2522|0.242|0.2139|0.2303|0.221|0.2289|0.2307|0.2685|0.2556|0.2532|0.275|0.3056|0.2628|0.2239|0.2096|0.2189|0.3062|0.3114|0.2876|0.2892|0.2752|0.2954|0.253|0.2288|0.2272|0.2334|0.2717|0.2322|0.2555|0.2391|0.2261|0.2376|0.2357|0.2263|0.2222|0.2423|0.2431|0.2713|0.2722|0.2815|0.2758|0.2552|0.2461|0.248|0.1932|0.1974|0.2071|0.2239|0.238|0.2157|0.2381|0.2679|0.2889|0.2694|0.2906|0.2603|0.2615|0.2339|0.2217|0.2555|0.2853|0.3054|0.2441|0.2597|0.2701|0.2444|0.2873|0.3751|0.3109|0.2925|0.2927|0.3382|0.3402|0.31|0.3313|0.3318|0.2915|0.3176|0.3028||
2022-02-19 19:24:50|russ2000_1497|ZIXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:50|russ2000_1498|RBCAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1861|4.0511|3.6009|3.5109|3.4493|3.3597|3.1357|3.2002|3.2225|2.9558|2.9249|2.5055|2.2582|2.5593|2.5193|2.2294|2.023|1.9116|1.8559|1.8985|2.1543|2.6288|2.2277|2.3168|2.8103|3.1273|3.4056|3.2958|3.3707|3.0719|3.084|2.9544|2.7254|2.7321|2.1842|2.2999|2.2959|2.6034|2.2757|2.4041|2.1062|2.2407|2.2388|2.1766|2.1002|2.2873|2.0323|2.2918|2.5861|2.4375|2.6301|2.8658|3.0195|3.0662|3.0335|3.0067|3.0174|2.8393|3.1205|2.7935|2.9919|3.0277|3.2569|3.5919||||||||||||||||4.0631|3.7098|3.759|3.93|4.1122|4.1439|3.8001|3.8039|4.1587|3.8766|4.1529|4.6052|15.2613|14.296|12.9605|11.8255|10.4475|10.8338|9.1144|8.1404|7.7869|8.5961|7.7123|8.3133|2.3492|2.9121|2.674|2.1126|2.8471|2.9825|2.7842|3.6683|3.5144|3.1491|2.5149|2.4872|2.8949|1.9512|1.8397|1.7463|1.9899|2.2966|1.9601|2.2425|1.8907|1.7341|1.6204|1.6944|1.7133|1.4552|1.6315|1.6751|2.0785|1.8684|1.8827|2.1392|1.6103|1.8637|1.8536|1.8392|1.9814|1.7137|1.529|1.4914|1.5618|1.5217|1.5044|1.3352|1.2675|1.3621|1.4282|1.6601|1.8522|1.9447|1.8552|1.9426|1.8753|1.6598|1.902|1.932|1.8606|1.7705|1.6048|1.6145|1.7723|1.7881|1.7818|2.8941|2.7865|2.9517|3.1768|3.5479|3.475|3.5929|3.0178|3.0589|3.2463|3.1008|3.2666|3.1234|3.2999|3.237|3.2343|3.1686|3.177|3.2422|3.3238|3.3858|3.339|3.3665|3.2083|3.2769|3.1857|3.2957|3.3982|3.3851|3.2213|3.2233|3.3498|3.4252|3.1036|3.1958|3.1547|2.9548|3.2021|3.1324|3.2991|3.5096|3.6188|3.3553|3.3649|4.1939|3.9198|3.5234|3.4784|3.0956|3.3133|3.3911|3.1532|3.122|3.0836|3.3817|3.3333|3.5632|3.2784|3.1732|3.2091|2.9842|3.4018|3.5851|3.5437|3.6832|3.8111|3.3605|3.3792|3.0441|3.0886|3.0679|3.1887|3.2524|3.5447|3.4431|3.5881|3.2099|2.9627|3.0302|3.3011|3.3566|3.2748|3.0185|2.5398|2.1166|1.9949|2.1725|2.0118|2.1703|2.1815|1.9405|2.4544|2.5334|2.4783|2.6761|2.8973|2.9869|3.008|3.0943|3.0605|3.3407|3.3062|3.4186|3.6204|3.5529|3.6295|3.4379||
2022-02-19 19:24:52|russ2000_1499|CTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7701|2.3816|2.1958|2.3647|2.3516|2.1812|2.113|3.2959|2.5517|2.3391|2.4986|2.3282|2.243|3.104|2.5756|3.0049|2.5673|3.034|3.2091|2.0165|1.7838|1.6675|1.4917|1.5596|1.5087|1.3631|1.7969|1.9208|2.5074|2.6349|2.2949|3.6328|3.1055|3.0176|3.2197|3.2847|3.3823|2.6409|2.905|2.7994|2.4505|2.6606|2.7773|2.255|2.1752|2.4944|2.5899|2.505|2.4838|2.7478|2.7017|2.6324|2.372|2.372|2.5051|2.4698|2.4456|2.5666|2.53|2.6565|2.4541|2.8199|2.7048|2.8199|4.3026|4.5331|4.3026|4.6777|4.7191|5.4642|5.9395|5.4995|5.8515|6.8389|6.9897|6.8389|5.7183|5.7577|6.231|5.3567|4.8633|4.7928|4.8284|4.8644|4.6843|13.967|13.7631|14.0689|20.3286|19.87|19.2586|37.9541|41.4308|42.3|45.4205|40.0191|35.3543|20.6909|19.9872|21.1132|86.1618|80.6738|75.7345||||||14.3345|14.8419|14.2077|15.8568|14.5953|14.7305|16.217|9.4174|10.832|9.2153|5.6761|5.3264|5.434|4.5059|4.3201|4.204|4.2356|4.3666|4.1701|5.6927|5.7227|5.7227|7.9156|7.6695|7.8335|3.7066|4.4359|4.4179|4.2375|4.1226|4.3381|5.3074|5.6883|5.2947|5.2838|4.9834|5.1961|12.0345|12.1868|12.3696|12.6791|12.9086|12.2867|8.1705|7.8274|7.5614|5.0869|5.1182|5.2888|4.2972|4.2163|4.3503|3.9584|4.7084|4.7349|5.6505|5.2997|5.9569|8.7387|8.5901|9.03|5.4598|5.6464|6.3004|7.5576|7.2008|6.3733|7.0515|6.8908|6.4396|6.4438|6.4122|7.2484|5.8016|6.7801|7.1025|5.5298|5.6229|6.9542|8.0428|6.8881|6.9697|5.5195|5.1009|5.9898|9.3879|8.6274|8.5566|12.3467|12.6643|11.4822|10.2288|11.1118|12.1722|11.3256|11.6085|12.3183|9.9846|10.3471|10.3674|10.2719|10.1105|9.3668|9.6698|10.0461|9.9284|10.7683|10.4283|9.553|8.0097|7.2868|7.5392|9.533|8.5282|7.8804|5.8375|6.1382|6.5355|7.0153|4.6072|6.5841|11.1949|9.5114|7.2762|9.7714|9.0578|9.8773|11.3411|11.6092|11.9166|12.7108|11.1068|11.4686|11.6754|10.6747|10.8448|11.4349|11.6037|9.7502|11.6115|11.6555|11.0477|12.8352|12.3681|11.8709|13.7491|13.6838|15.0219|15.3281|13.847|13.6793|12.7655|12.1376|11.6989|11.9636|11.4586|11.4804|12.7658|12.7879|14.5623|11.903|11.9442|11.7878|11.4975|10.477|12.1908|12.5621|12.1662|11.363|11.2975|12.9174|12.0623|12.3671|12.7819|13.4537|12.6728|12.5891|12.1606|11.1213|10.5321|10.4281|7.9524|7.7717|7.9369|8.3277|8.2082|9.7538|8.7654|8.6999|11.5375|6.8184|8.102|8.0592|8.9289|9.1488|9.449|9.1027|8.783|8.8858|9.1571|9.0575|8.4084|9.2524|10.0473|10.1101|7.0491|6.0299|6.549|4.9657|5.2446|5.1255|4.5486|4.7001|4.7827|4.5524|4.632|4.804|4.5684|4.7168|4.362|3.5778|3.5431|3.5975|3.2889|3.1633|3.286|3.4179|3.3466|3.5923|9.3776|9.34|9.4483|14.5976|14.6736|13.8949|26.5427|26.8556|26.0141|18.3506|18.5888|17.807|6.8911|7.6249|7.6414|10.6571|10.4325|10.5062|10.9571|11.2623|12.1725|14.2639|14.885|13.7696|6.8728|6.9329|5.577|3.9625|4.4277|4.7006|3.565|3.9607|4.142|4.3431|4.6994|3.8502|3.5566|3.7927|4.3268|4.5675|4.3008|4.7597|4.8855|4.8481|4.8588|4.9034|5.0587|5.0888|5.6642|5.3674||
2022-02-19 19:24:54|russ2000_1501|CRD.B|ps_ratio|0||||||||||||||||||||||||0.5155|0.5341|0.5025|0.4635|0.4834|0.5341|0.5602|0.541|0.541|0.5419|0.5537|0.6452|0.6533|0.6331|0.7265|0.7428|0.7015|0.6694|0.7401|0.6929|0.6767|0.646|0.7029|0.7142|0.7521|0.8414|0.8414|0.8034|0.7816|0.7314|0.7341|0.698|0.6807|0.6687|0.4806|0.4467|0.4671|0.5083|0.5147|0.5307|0.5835|0.537|0.5286|0.5482|0.5678|0.5682|0.5874|0.5742|0.4789|0.5243|0.5273|0.5134|0.5654|0.6233|0.7937|0.894|0.9852|1.3322|1.3322|1.3272|1.3905|1.2205|1.0454|1.2653|1.1999|1.2653|1.3588|1.3118|1.1707|0.989|0.9587|1.1403|1.2813|1.3996|1.5869|1.5945|2.126|1.7653|1.7545|1.8625|2.0154|1.8107|1.897|1.8366|1.7892|1.7064|1.7229|1.6323|1.4303|1.802|1.2669|1.347|1.3711|1.2221|1.2456|1.2847|1.4228|1.3928|1.3629|1.293|1.0775|1.0552|1.018|1.0401|0.9885|0.9551|0.9701|0.9551|0.991|0.9988|1.03|0.9516|0.9828|0.9906|1.0263|0.9874|0.9952|0.9761|0.9607|0.9377|0.9694|0.9013|0.924|0.9464|0.9839|1.0215|1.0014|0.8827|0.9198|0.9338|0.9118|0.9338|0.929|0.9576|0.9075|0.8772|0.905|0.9189|0.9521|1.0548|1.0617|1.1173|1.0699|1.1173|1.2311|1.2513|1.211|1.1659|1.1559|1.3153|1.2379|1.3997|1.6092|1.6081|1.4985|1.5122|1.4918|1.3686|1.3868|1.3925|1.3197|1.3197|1.3923|1.2856|1.3088|1.3556|1.2029|1.1647|1.175|1.0181|0.8658|0.8026|0.8829|1.0387|1.2278|1.157|0.9398|1.0722|1.0488|0.9739|0.9807|0.8773|0.9537|0.9212|0.9838|0.8407|0.7786|0.8656|0.8656|0.8258|0.8469|0.8131|0.799|0.8557|0.8179|0.9141|0.8909|0.7136|1.2196|0.8808|0.8842|0.8422|0.805|0.8259|0.7427|0.7509|0.7699|0.8581|0.893|0.7156|0.5133|0.4911|0.4265|0.4029|0.4074|0.4291|0.3141|0.3229|0.2513|0.262|0.3112|0.346|0.31|0.3725|0.3927|0.4387|0.4405|0.453|0.4483|0.4356|0.3226|0.3196|0.2988|0.3114|0.3104|0.3173|0.3154|0.4048|0.4091|0.4743|0.453|0.4367|0.4222|0.4251|0.4406|0.4293|0.4319|0.4191|0.4279|0.463|0.4151|0.3548|0.3324|0.3739|0.3497|0.3374|0.3396|0.3424|0.4024|0.4332|0.4433|0.374|0.4186|0.3994|0.4022|0.357|0.3267|0.3073|0.3397|0.3619|0.3434|0.3028|0.3266|0.3112|0.3273|0.1957|0.1996|0.2337|0.1981|0.2501|0.2473|0.2849|0.3699|0.4722|0.6611|0.6923|0.6604|0.512|0.67|0.4133|0.3663|0.3193|0.2827|0.2119|0.2327|0.2351|0.2245|0.2183|0.2465|0.1901|0.1961|0.1727|0.1906|0.2024|0.2238|0.1671|0.1601|0.1728|0.1353|0.1201|0.1293|0.149|0.1626|0.1775|0.2105|0.2181|0.2131|0.334|0.3104|0.3153|0.3148|0.2311|0.3065|0.272|0.2755|0.254|0.1968|0.2232|0.2172|0.164|0.1864|0.1841|0.2037|0.2258|0.2484|0.2826|0.3464|0.3156|0.3586|0.3254|0.3254|0.2916|0.2402|0.3359|0.3239|0.4188|0.4745|0.4464|0.4095|0.3585|0.3754|0.4916|0.5146|0.4416|0.4617|0.4214|0.4126|0.3776|0.4659|0.4105|0.4703|0.4278|0.4159|0.3898|0.3686|0.3289|0.3754|0.3082|0.2841|0.2506|0.268|0.2672|0.2375|0.2035|0.22|0.2932|0.305|0.3878|0.393|0.5082|0.5249|0.5339|0.5292|0.6214|0.6|0.579|0.5169|0.4869|0.5296|0.4539|0.4585|0.4428|0.4891|0.595|0.586|0.4984|0.4692|0.46|0.4375|0.396|0.3864|0.3835|0.4102|0.4041|0.4136|0.4434|0.4434|0.4371|0.4466|0.4789|0.5101|0.4635|0.4478|0.4224|0.482|0.4851|0.4483|0.5175|0.477|0.5185|0.5239|0.4124|0.3525|0.331|0.3419|0.2974|0.3715|0.3515|0.3678|0.3409|0.3356|0.3865|0.3778|0.4114|0.4775|0.5015|0.4927|0.4834|0.4336|0.5218|0.4764|0.4389|0.4046|0.3629|0.3669|0.3708|0.3816||
2022-02-19 19:24:56|russ2000_1502|MODN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7951|3.1932|3.2467|3.3705|4.3061|4.0814|2.7534|1.9601|1.6792|1.606|2.374|1.9572|2.3515|2.5444|2.4996|2.5594|2.9952|2.5907|2.5371|2.8474|2.9101|3.131|3.203|3.3662|3.7077|3.6542|3.5076|3.4537|3.3718|3.2706|2.8835|2.7884|2.8494|3.2434|2.959|2.9096|2.937|2.8388|2.863|3.6338|3.4328|3.3312|2.7817|2.6876|2.5468|2.3036|2.1906|2.4284|2.4785|2.4594|2.5545|3.101|3.0129|2.9559|3.0129|3.2326|3.1234|3.4838|3.1614|3.549|3.5592|3.5103|3.421|3.7482|3.6534|3.6631|3.1967|2.9737|3.0189|2.7832|2.7132|2.9552|3.5663|3.6496|3.9544|3.86|4.5643|4.9137|6.4825|6.2531|6.7163|6.7437|7.7761|7.1911|6.5271|4.9779|6.0769|7.176|8.254|8.8597|8.7824|7.3887|7.4436|7.1881|7.3414|7.581|8.658|7.5893|7.513|6.855|6.3339|6.2572|6.6194|6.0202|6.5463|4.9185|5.0566|4.5824||
2022-02-19 19:24:57|russ2000_1503|WTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3949|2.356|2.589|2.7596|2.6076|2.8414|3.0854|3.4917|3.5708|3.3817|3.2492|3.6524|3.4288|4.6778|4.225|4.3216|4.9636|4.1878|4.089|3.5118|3.2626|2.82|3.2524|3.4671|2.6116|2.6862|2.5765|2.4056|2.5671|2.417|2.1251|1.6653|1.7402|1.7999|1.9265|1.9133|2.1293|2.0119|2.2789|2.1051|2.9133|3.3525|3.0108|1.9035|1.7965|1.3651|0.8978|0.6663|0.9839|0.7597|0.3942|0.4852|0.7543|0.825|1.0924|1.2581|1.0526|1.6622|1.6428|1.4792|1.5412|1.1173|1.148|1.0584|1.1032|1.0394|0.9366|1.0756|1.0211|1.168|1.5014|1.9314|1.9053|2.1517|2.2029|2.2535|2.4579|2.4006|2.4049|2.4247|1.8071|1.1602|1.6199|1.8476|1.6559|1.6285|1.7451|1.514|1.4619|1.1874|1.2342|1.2218|1.4277|1.5863|1.5029|1.4022|1.4735|1.5611|1.2541|1.1065|1.0134|1.251|1.1893|1.3955|1.2521|1.3895|1.4741|1.2835|1.1621|1.0711|1.1782|1.3321|1.4306|1.0929|1.2433|0.9722|1.086|0.7931|0.6105|0.5136|0.4981|0.4981|0.4638|0.5551|0.5947|0.5045|0.5189|0.3691|0.3787|0.4324|0.4362|0.4589|0.3308|0.2694|0.3922|0.3462|0.3695|0.3445|0.4244|0.3346|0.329|0.3469|0.2788|0.4026|0.7028|0.6885|0.6263|0.6554|0.4717|0.4667|0.5177|0.5177|0.5204|0.9211|0.9617|0.8862|1.1753|1.1584|1.0482|1.2159|1.8711|1.8045|1.8238|1.882|1.6943|2.2496|1.7918|1.4247|1.1801|1.2112|1.3213|1.7525|1.3113|1.1179|1.1543|1.0777|1.0777|1.119|1.183|1.0951|1.5276|1.078|0.6599|0.4748|0.6797|0.7238|0.6546|0.7216|0.6638|0.6023|0.5182|0.6863|0.9683|1.0132|1.3156|1.4497|1.3682|1.6574|1.5636|1.3502|1.0802|1.2076|1.1989|1.0734|1.053|1.3039||
2022-02-19 19:24:58|russ2000_1504|STML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:59|russ2000_1505|SQBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:59|russ2000_1506|ONDK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:24:59|russ2000_1507|IBCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7556|0.7276|0.8956|0.8956|0.8835|0.9371|0.9639|0.919|1.1027|1.1552|1.0271|1.2115|1.1983|1.2472|1.3533|1.3135|1.5064|1.5064|1.7755|1.6792|1.7741|1.6792|1.5848|1.7997|1.9877|1.9744|2.0277|2.1878|2.2753|2.1707|1.9745|2.0787|2.0528|2.0528|2.2235|2.0665|2.0795|1.9838|1.8965|1.9214|1.9004|1.9491|2.0953|2.1131|2.1131|2.1605|2.0783|2.1131|2.2273|2.1985|2.1756|2.2215|2.2793|2.2218|2.3595|2.3052|2.2833|2.6821|2.3256|2.3469|2.3149|2.152|2.1119|2.1926|2.0984|2.1938|2.1748|2.1327|2.1327|2.1151|2.1326|2.3371|2.5707|2.4372|2.4904|2.606|2.5488|2.6147|2.7896|2.6805|2.9042|2.9806||||||||||||||||2.0803|1.9459|1.8307|2.387|2.5166|2.4981|3.2465|3.3406|3.0818|2.7389|3.1301|3.1301|2.9321|2.9582|2.3718|2.1703|2.098|2.3253|1.7053|1.888|2.0707|2.2746|2.378|2.378|2.8157|2.9149|2.8969|3.4348|4.0037|4.3595|3.8512|4.568|4.7869|4.8947|5.3081|5.3669|5.1014|5.4326|5.0131|4.3177|4.574|4.7204|4.5071|4.5633|4.7606|3.6992|3.9015|3.8055|3.5059|3.3878|3.4169|3.2711|3.8552|4.342|4.125|4.1664|4.4268|4.2981|4.6152|4.691|4.3485|4.2383|4.2689|4.1764|3.6462|3.9257|3.6406|3.7818|3.8582|3.7665|4.045|4.0296|4.3771|4.7291|4.7169|4.2004|4.0108|4.3679|4.3209|4.5049|4.4396|4.079|4.3944|4.4291|3.6898|3.644|3.5647|3.6725|3.6631|3.5983|3.5524|3.51|3.5462|3.4932|3.4104|3.4728|3.6746|3.3568|2.9804|||||||||||||1.0866|0.8442|0.6156|0.3881|0.7015|0.9092|0.5989|0.4336|0.2734|0.385|0.2107|0.1418|0.3564|0.2809|0.2166|0.1786|0.2443|0.235|0.2321|0.0921|0.0908|0.0893|0.0874|0.0905|0.0915|0.1088|0.1026|0.0973|0.1008|0.0695|0.1565|0.2086|0.1263|0.3948|0.6727|0.5132|0.755|0.5987|0.4311|0.7165|0.601|0.5536|0.5415|0.4934|0.4152|0.4411|0.4921|0.4831|0.7917|1.3369|1.0765|0.9813|0.9336|0.9367|0.8474|1.0617|1.1192|1.0124|1.433|1.5937|1.6615|1.5212|1.3627|1.386|1.5139|1.9288|1.6275|1.7496|1.8244|2.771|2.5849|2.4899|2.7842|2.6777|2.6985|2.6577|2.6321|2.5701|2.5804|2.6023|2.7358|2.8683|2.848|2.875|2.9014|2.9891|3.0138|3.0388|3.3595|3.1383|3.1986|3.2097|3.4777|3.0745|3.0766|3.13|3.0479|3.1063|3.0688|3.0876|3.2923|3.3517|3.2134|3.2443|3.9416|4.0354|3.8966|3.9521|3.6153|3.9432|3.8103|3.7204|3.6684|3.4776|3.775|3.7579|3.9548|3.897|3.8296|3.9727|3.7063|3.8867|4.2393|4.1208|3.8197|3.9544|3.6816|3.5716|3.2989|3.5026|3.4391|3.5909|3.3617|3.3032|3.3509|3.2961|3.0289|2.9129|3.1096|3.3629|3.2988|3.1427|3.1244|2.6885|1.7313|1.6083|1.9332|1.6143|1.8358|1.9389|1.4883|1.9168|2.1288|2.2546|2.2872|2.626|2.49|2.488|2.4413|2.1949|2.2744|2.1694|2.3849|2.5011|2.4663|2.7687|2.7204||
2022-02-19 19:25:02|russ2000_1508|ANGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5545|4.7859|4.5051|5.0772|5.193|5.4618|5.1148|4.9065|6.0521|5.0485|3.6747|4.0936|4.0936|4.0859|4.4239|4.7375|6.7336|6.0774|7.4319|7.5364|7.8187|6.5736|6.0802|5.4652|3.7858|3.1922|3.2192|3.9753|3.1575|2.7173|2.4629|2.2151|2.5178|1.6281|1.5626|1.4757|1.2508|1.1364|1.1859|0.9268|1.263|1.0755|1.0881|1.1043|1.0781|0.8139|0.9119|0.9586|1.3062|1.85|1.538|1.3533|1.3695|1.3559|1.4174|1.4353|1.0773|1.3244|1.7576|3.5492|2.7727|3.2086|4.5417|3.4971|3.1395|3.8504|6.3133|7.9464|9.0886|8.1375|8.4757|7.6946|8.0594|7.0691|7.0347|7.9586|8.9293|7.1731|7.1306|8.527|7.9378|7.7853|10.5017|10.0105|8.7978|7.5021|7.0729|7.5833|7.3326|6.7633|8.1414|6.5351|5.5092|5.5092|3.314|2.8373|2.7201|3.0596|3.5264|3.3312|2.7141|1.6108|2.6628|4.1239|5.5686|5.6536|5.0585|4.2358|3.7809|4.2324|4.0739|5.0433|5.1399|4.8211|5.0924|4.7462|4.1185|3.5952|3.4208|3.7273|3.644|3.0171|2.6769|2.5654||
2022-02-19 19:25:03|russ2000_1509|CRK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.64|55.12|38.16|50.88|50.88|13.2491|17.4647|17.4647|9.4641|7.5713|6.4897|3.5002|2.6668|2.3335|||||||||||||6.2022|4.1348|3.618|4.5738|4.2079|3.842|4.1563|4.4397|3.8257|3.0208|2.0139|2.2555|3.7716|1.6257|2.1459|4.2137|4.2137|3.3493|3.6897|3.2469|3.5421|4.4504|7.1206|5.7855|3.1765|3.4653|3.3209|2.8043|2.5604|2.6823|2.2039|1.8891|1.8891|1.6279|1.7093|2.3605|2.3201|3.6827|4.3455|5.6894|6.9659|5.3247|4.8665|3.3854|3.2444|3.123|4.1166|4.3296|1.7925|2.9086|2.5027|1.8947|1.6917|1.6917|2.0224|2.0876|1.7696|1.4185|1.5053|1.4187|1.4372|1.3149|1.5183|1.1251|1.3387|1.4743|0.8635|1.0279|1.0554|0.7842|0.7842|0.8864|0.8442|0.8045|0.7547|0.706|0.8675|1.1567|1.2912|1.2593|1.4187|1.506|1.4027|1.6168|3.6686|3.0816|2.6781|3.2651|3.7598|4.205|6.3789|7.3963|7.5529|22.8855|27.6353|23.5332|3.3043|2.8686|2.7779|3.1639|3.5153|2.7012|2.0945|1.9199|1.5534|0.9091|1.3468|1.0774|0.9166|0.8461|0.758|0.8518|1.2422|1.1535|1.1959|1.2865|1.4496|1.1659|1.0733|0.8698|0.731|0.9224|1.2879|1.2535|1.6493|1.9626|2.0381|1.8528|2.7329|2.6465|2.4122|1.9849|2.8204|2.3369|2.3369|1.7249|1.8541|1.849|1.5678|1.2047|1.18|1.0607|1.3836|1.1139|1.4983|1.3556|1.2843|2.1655|2.384|1.8246|2.1875|1.6816|1.7268|1.828|2.2065|2.4185|2.4005|2.5837|2.6701|2.0507|2.4365|2.9096|2.3674|2.2545|2.7395|2.5185|2.6726|3.0926|2.9676|2.7186|3.1132|3.2077|2.9265|2.9981|2.8918|3.2279|2.8858|3.2869|3.0601|2.9786|2.8276|3.2618|3.7679|3.8031|3.2213|3.2538|3.6331|3.9303|4.1835|4.0859|4.1443|4.5476|4.341|3.5813|3.7542|3.6338|3.7388|3.2459|3.0331|3.0772|2.7945|2.3223|2.5345|2.7386|2.5115|2.3881|2.2001|2.3431|2.4795|2.5793|2.3056|2.0737|2.4277|2.9007|3.0999|2.8907|1.8031|1.6778|1.9169|2.1648|2.873|3.3466|3.9963|2.8917|3.0673|1.6509|2.1522|1.9376|3.7778|2.9179|2.105|2.9991|3.3851|3.3404|3.271|4.4089|3.7869|7.0807|6.1777|5.4735|6.7352|6.2849|5.4918|4.8305|4.101|4.3783|3.3764|3.1653|2.6238|2.9046|3.1487|3.1524|3.1433|3.4816|3.3967|3.9382|3.9257|3.9561|3.8113|3.8931|2.3769|2.0054|2.2731|2.2591|1.7303|1.3978|1.6213|1.559|1.7184|1.341|1.7424|1.7445|1.9445|2.1703|1.8664|1.708|1.6295|1.4656|1.6093|1.8409|1.8365|1.8133|1.7415|1.7672|1.7003|1.7912|1.8268|1.7826|1.9137|2.1484|2.0975|2.3296|2.5488|2.6475|2.5948|2.0898|1.9395|1.2126|0.8775|0.5808|0.5909|0.5119|0.3581|0.435|0.4496|0.3488|0.2444|0.1291|0.3147|0.3833|0.3964|0.3238|0.316|0.2576|0.1427|0.1774|0.1466|0.2067|0.2202|0.1565|0.4358|0.522|0.546|0.6736|0.636|0.7676|0.5782|0.6604|0.5385|0.4656|0.4359|0.4308|0.3984|0.2777|0.3721|0.416|0.5357|0.398|0.4536|0.3117|0.4|0.5762|0.5677|0.4818|0.4489|0.4593|0.4325|0.4204|||||||||||||1.5042|1.1263|0.7875|1.5212|1.5776|1.285|1.1124|1.4312|1.2846|1.4841|1.235|1.214|1.3407|1.3072|1.6389|1.151|1.3065|1.404|1.2923|1.2088|1.7563|1.5291|1.5984|1.3071|1.1559|1.0837||
2022-02-19 19:25:06|russ2000_1510|EXTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2608|11.5641|9.7196|11.5089|16.0799|19.4497|15.3528|18.5552|23.194|26.8715|19.2082|15.0551|22.6151|25.2157|32.9866|38.5372|33.9741|32.2722|19.9122|12.5335|8.4295|5.1258|3.8941|7.8321|7.3929|5.6054|5.9082|3.5529|2.0773|2.7111|3.2204|3.9822|2.8741|2.5414|2.4245|2.1031|2.3613|2.7343|2.3806|2.3934|0.7975|1.2692|0.9021|1.4157|1.1073|1.1155|1.3166|1.3078|1.6916|1.671|1.8898|2.7427|2.4714|2.9796|3.2918|3.0543|2.8356|2.699|2.6384|1.9235|1.8009|1.8191|1.6903|1.5786|1.6866|2.0279|2.1585|1.8302|2.1212|1.9595|1.8027|1.4222|1.4286|1.4314|1.5054|1.4379|1.4313|1.5337|1.6202|1.5492|1.6014|1.4642|1.6571|1.5204|1.3403|1.3492|1.2084|1.253|1.2699|1.3997|1.4488|1.4262|1.5169|1.5064|1.4647|1.386|1.2868|1.4214|1.1384|1.1684|1.2776|1.3399|1.1892|1.0233|1.0135|0.9714|1.0631|1.0073|1.05|0.8663|0.9974|1.106|0.8769|0.5889|0.7028|0.6218|0.5705|0.4256|0.456|0.4531|0.4617|0.5395|0.6322|0.6659|0.7604|0.5788|0.7036|0.7823|0.7852|0.8465|1.0211|0.904|0.7519|0.7678|0.8779|0.8083|0.8845|0.8184|0.7963|0.8719|1.0026|0.9999|0.8204|0.8865|0.859|0.8945|0.9028|0.7518|0.8462|0.8265|0.8462|0.8416|0.9358|1.0698|1.1934|1.0862|1.066|1.0542|0.94|1.0395|0.9725|0.9991|1.0703|1.0872|1.0871|1.0628|0.9223|1.0207|1.0822|1.1203|1.2749|1.2118|1.6516|2.0354|2.2022|1.7652|1.7932|1.541|1.3047|0.8141|0.8976|0.7832|0.8567|0.9688|0.5996|0.6262|0.6063|0.5809|0.529|0.5927|0.4235|0.4499|0.4587|0.4387|0.4028|0.5246|0.6443|0.6941|0.7864|0.7109|0.5426|0.554|0.5923|0.6547|0.6944|0.6761|0.7614|0.7436|0.8934|0.8521|0.8803|1.0224|1.1842|1.2987|1.3452|1.7694|1.9757|1.6283|1.5552|2.0118|1.9616|1.8976|2.0352|1.8605|1.7726|1.8664|1.3903|1.1275|1.1107|0.9785|0.9938|0.6853|0.5505|0.7618|0.6647|0.6852|0.8279|0.9287|0.8894|0.7373|0.6739|0.7732|0.9814|0.9124|0.8631|0.8177|0.8095|0.8506|0.7455|0.4239|0.3336|0.3664|0.5593|0.5144|0.6344|0.5852|0.5735|0.6447|0.7833|1.0019|1.1736|1.1669|1.2449|1.2802|1.4724|1.4131|1.3901|1.3824|1.2789|1.4131|1.7448|1.8384|1.5583||
2022-02-19 19:25:07|russ2000_1511|ASPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9377|1.8272|1.7949|1.8218|1.9359|2.3777|2.6124|2.8627|2.5392|2.5423|2.8072|2.3685|2.779|2.5918|2.5065|2.4666|2.5602|2.3809|2.4171|2.4689|2.3188|2.4433|2.742|2.6394|2.4254|2.4754|2.1966|2.5815|3.1682|2.818|3.02|3.6544|3.1678|2.9917|3.1617|3.4142|3.7473|3.8926|3.7241|4.7346|4.142|3.8552|3.8543|3.5903|3.0084|3.5377|3.9782|3.8796|5.0932|5.349|5.4304|5.4721|6.2177|5.0906|4.1816|3.3693|3.6567|2.85|3.1662|2.9068|2.1509|2.6066|2.2775|1.6278|1.1328|0.6678|0.4765|0.443|0.4075|0.6012|0.5799|0.6128|0.6769|0.5331|0.5459|0.5919|0.5749|0.567|0.5539|0.3758|0.465|0.5719|0.5897|0.475|0.4606|0.6337|0.634|0.4922|0.5245|0.529|0.5699|0.5119|0.7357|0.405|0.4113|0.433|0.4656|0.4454|0.5309|0.5252|0.5209|0.5516|0.5093|0.57|0.5615|0.5659|0.6463|0.643|0.6966|0.7113|0.6855|0.5378|0.5061|0.4616|0.4827|0.519|0.5234|0.5156|0.4355|0.4404|0.4128|0.4126|0.4468|0.4015|0.4132|0.4851|0.4673|0.3943|0.1923|0.1844|0.4198|0.4598|0.4431|0.3585|0.4582|0.3877|0.46|0.5334|0.4698|0.4352|0.4713|0.3831|0.4007|0.5502|0.5381|0.6995|0.7836|1.0802|0.8727|0.9122|0.8483||
2022-02-19 19:25:09|russ2000_1513|MRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||444.0263|404.6447|570.1501|574.3675|1305.1732|996.9901|1069.5434|1204.2131|1384.82|1631.6494||||||||||||||||||||||
2022-02-19 19:25:09|russ2000_1514|RDI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9561|4.5477|4.3311|5.1973|6.241|7.2557|7.402|9.0791|7.9442|9.0791|4.967|4.967|5.5592|2.6522|2.5992|2.3764|1.3455|1.2646|1.1028|0.6823|0.9639|0.9748|0.8343|0.8624|0.7499|0.7146|0.7987|0.9878|0.9868|1.1109|1.4734|1.0958|1.1104|1.0228|0.9687|1.0225|1.0494|0.9912|1.0219|1.0474|1.0429|1.0926|1.316|1.352|1.3028|1.497|1.449|1.5215|1.4852|1.8179|1.7091|1.7978|1.9711|2.1188|2.3631|2.1528|2.15|2.1721|2.2545|2.172|2.3233|1.8466|1.842|1.6851|1.6712|1.402|1.402|1.6316|1.8566|1.7756|1.7882|1.6983|1.804|1.8106|1.7132|1.9013|1.8317|1.9139|1.8112|1.7802|1.7599|1.7869|1.7857|1.8809|1.8809|1.8663|1.9382|1.8753|1.8679|1.8701|1.9927|2.0778|2.2582|2.116|1.9514|1.9238|1.9455|1.9086|1.9126|1.9066|1.7267|1.7339|1.6957|1.1819|1.2263|1.1491|0.907|0.6441|0.5495|0.4354|0.3729|0.3979|0.3927|0.3982|0.4669|0.4237|0.4856|0.4193|0.5019|0.4604|0.4473|0.4099|0.4141|0.4541|0.4261|0.399|0.3719|0.3851|0.4616|0.4268|0.4614|0.5121|0.4965|0.4892|0.4972|0.5032|0.4942|0.4861|0.477|0.4349|0.4049|0.4097|0.4021|0.3974|0.4021|0.3963|0.4038|0.4197|0.4197|0.4912|0.5039|0.5053|0.45|0.5966|0.5685|0.533|0.5302|0.5504|0.5377|0.5014|0.5074|0.559|0.5599|0.5578|0.5587|0.5605|0.59|0.5999|0.6591|0.6828|0.6673|0.6828|0.6876|0.6747|0.815|0.7646|0.7398|0.793|0.7948|0.9839|1.1462|1.1879|1.1211|1.2009|1.241|1.2281|1.2584|1.2344|1.1158|1.1493|1.4549|1.4679|1.3377|1.1634|0.9601|0.9209|1.0874|1.2113|1.1386|1.1094|1.2297|1.2361|1.1643|1.1451|1.3859|1.4486|1.4425|1.3262|1.2567|1.3505|1.3864|1.3296|1.2878|1.3304|1.3559|1.2576|1.3373|1.4212|1.333|1.4046|1.3333|1.2441|1.2952|1.2535|1.238|1.2333|1.1247|1.158|1.1467|1.1275|1.2018|1.2153|1.2588|1.1533|1.0336|1.0737|1.0179|1.0972|0.9511|0.9601|0.8459|0.9049|0.8192|0.4907|0.3331|0.2863|0.3204|0.5045|0.4952|0.4802|0.5438|0.5371|0.7256|1.8306|1.9166|2.0054|2.9943|2.7038|2.9317|1.7364|1.3793|1.3303|1.1133|1.0463|0.9415|0.9512|0.9815||
2022-02-19 19:25:11|russ2000_1515|TREC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.166|0.1995|0.1825|0.1995|0.141|0.2143|0.1692|0.1783|0.1605|0.1545|0.1472|0.1472|0.1004|0.1324|0.1602|0.1602|0.145|0.0621|0.1104|0.124|0.0758|0.0895|0.0646|0.0711|0.0646|0.0316|0.0221|0.0285|0.0283|0.0314|0.0188|0.0061|0.0061|0.0611|0.0416|0.0594|0.0297|0.0115|0.0229|0.0344|0.0546|0.0382|0.0655|0.0409|0.0256|0.0512|0.0468|0.0561|0.0608|0.0443|0.1046|0.1408|0.1191|0.1227|0.1552|0.1122|0.1122|0.3175|0.2519|0.2933|0.4|0.4242|0.4525|0.5204|0.3392|0.3783|0.4305|0.4775|0.4524|0.9299|0.6923|0.7064|0.6571|0.6662|0.8743|0.7457|1.2628|1.3572|1.428|1.4046|1.4414|1.2851|1.4676|1.8689|1.823|1.4982|1.5217|1.4446|1.3735|1.0739|1.0833|0.9642|0.8367|0.7589|0.6146|0.1743|0.0778|0.2275|0.1527|0.153|0.2275|0.3781|0.5272|0.5543|0.6149|0.6496|0.6373|0.5162|0.4706|0.4393|0.494|0.5871|0.5574|0.5457|0.4775|0.4271|0.4179|0.3522|0.4366|0.4975|0.5914|0.7692|0.7778|0.8069|0.6361|0.6514|0.7282|0.6574|0.6837|0.659|0.5411|0.7447|1.2003|1.0359|0.9771|0.9722|1.0645|1.016|1.0832|1.0289|0.9364|1.0167|0.9854|0.7858|0.8057|0.908|0.888|0.819|0.8416|0.932|0.8789|1.0599|0.988|0.9358|1.025|1.0463|1.2567|1.3167|1.1167|1.2979|1.1384|1.0362|1.1234|1.0859|1.1195|1.2492|0.9546|1.1829|1.1917|1.2102|1.2309|1.2618|1.0801|1.0339|1.2419|1.4335|1.3015|1.1648|1.3885|1.4052|1.299|1.2425|1.0625|0.9772|1.0844|1.1518|1.1381|1.1498|1.2223|1.0982|1.2068|1.1954|1.5157|1.6466|1.4702|1.2879|1.3081|1.3081|1.2965|1.2342|1.2069|1.3816|1.3643|1.2408|1.3804|1.4146|1.2608|1.4043|1.3003|1.1848|1.3244|1.4028|1.2239|1.3227|1.144|0.8438|0.7554|0.7179|0.7578|0.8464|0.8183|0.8831|0.8511|0.8453|0.8162|0.818|0.8152|0.7868|0.6813|0.6895|0.6259|0.515|0.499|0.4941|0.6595|0.6077|0.6505|0.6637|0.7838|0.7862|0.8511|0.8539|0.7931|0.883|0.9861|0.9987|1.0627|0.8995|0.8907|0.9172|0.7918|0.8075|0.8655|0.8085|0.8134||
2022-02-19 19:25:13|russ2000_1516|GHM|ps_ratio|0||||||||||||||||||||||||0.1466|0.1687|0.1782|0.1492|0.143|0.1368|0.1294|0.1263|0.117|0.0965|0.0875|0.086|0.0953|0.1026|0.1329|0.1122|0.102|0.0889|0.0853|0.0765|0.0824|0.0892|0.0892|0.0909|0.0707|0.1197|0.1235|0.1381|0.1657|0.1302|0.1665|0.1623|0.1324|0.1516|0.1101|0.1018|0.0865|0.1256|0.1153|0.1109|0.1089|0.095|0.1|0.1019|0.1157|0.1119|0.1138|0.1138|0.1105|0.1221|0.1338|0.1643|0.1603|0.1861|0.1728|0.3573|0.6214|0.5871|0.3122|0.3142|0.3532|0.328|0.4109|0.3081|0.3169|0.3501|0.4422|0.3213|0.2849|0.2017|0.1663|0.1632|0.1463|0.1447|0.2577|0.2472|0.2179|0.2293|0.251|0.2881|0.2476|0.2552|0.2224|0.1914|0.2098|0.2973|0.3769|0.3254|0.2835|0.2655|0.2679|0.2352|0.2483|0.2336|0.2251|0.2889|0.2438|0.2501|0.2313|0.2171|0.1925|0.2028|0.1948|0.207|0.213|0.207|0.1882|0.1861|0.1918|0.1876|0.2196|0.2372|0.2415|0.2264|0.2238|0.2215|0.2215|0.373|0.3896|0.3565|0.4909|0.5022|0.4623|0.502|0.4768|0.5145|0.5715|0.559|0.5901|0.4378|0.4288|0.4824|0.3347|0.3347|0.3507|0.2892|0.3451|0.3349|0.3563|0.339|0.3229|0.3223|0.3116|0.2972|0.2887|0.3426|0.4118|0.4105|0.4508|0.4362|0.5297|0.5297|0.5447|0.789|0.8497|0.8497|0.8417|0.8555|0.9866|0.8443|0.9154|0.8734|0.797|0.791|0.6193|0.458|0.3257|0.3257|0.2097|0.2536|0.2435|0.2369|0.248|0.261|0.3063|0.2774|0.2815|0.2056|0.2564|0.232|0.244|0.2854|0.2716|0.2733|0.2831|0.2977|0.3051|0.3151|0.4701|0.4711|0.4608|0.3994|0.4018|0.3718|0.3571|0.3286|0.3507|0.4517|0.4442|0.4061|0.3953|0.2808|0.4513|0.4237|0.4098|0.3392|0.3342|0.4047|0.3881|0.3808|0.3364|0.3291|0.3291|0.3298|0.291|0.3919|0.322|0.3213|0.2933|0.2825|0.2974|0.3255|0.3326|0.3442|0.3538|0.3548|0.3373|0.3365|0.4135|0.4678|0.4338|0.4637|0.5205|0.4812|0.4971|0.4971|0.4949|0.5802|0.6121|0.6397|0.9021|0.9448|0.9881|1.0824|1.1445|1.2687|1.8401|2.3952|2.6173|2.708|2.1246|3.2237|2.7525|3.1212|2.2426|1.9708|2.1073|2.0092|1.5338|1.3863|1.5266|1.1423|0.8858|0.8832|0.8961|0.9704|1.0346|1.1078|1.1536|1.1617|1.7607|2.2579|2.2704|2.3452|3.7673|3.9932|2.7942|2.0963|2.5649|2.1989|3.5309|4.2262|4.2209|5.0689|6.0924|3.7991|2.9494|1.2781|1.3903|1.2798|1.0537|1.1318|1.5772|1.7664|1.8025|1.854|1.8458|1.8206|1.659|2.1707|2.8195|2.163|2.1984|2.8744|2.8521|2.6667|2.6917|2.8964|2.5444|2.8092|3.0716|2.9612|3.2077|3.7209|3.405|3.2114|3.0692|3.0598|2.3662|2.2827|1.9521|1.5986|2.2134|2.2461|2.0576|2.0008|2.1393|2.1209|2.1393|1.8661|1.8507|1.6946|1.8894|1.9472|1.9364|1.9364|2.0756|2.4663|2.4791|2.3689|2.3267|2.681|2.7307|2.9726|3.138|3.3319|3.3946|3.4472|3.4212|3.3665|3.2779|3.1483|2.9496|2.9457|3.4361|2.9771|3.0166|2.5639|2.9875|2.7083|2.3554|1.6939|1.8527|1.7986|1.7558|1.668|1.5489|1.4272|1.3985|1.4721|1.4153|1.4979|1.6116|1.6576|1.7602|2.2072|2.052|2.0021|2.1424|2.0958|2.2226|2.2457|2.0988|2.6126|2.4352|2.4429|2.411|2.4381|2.3395|2.2186|2.1232|2.161|2.1632|2.3541|2.1778|2.2422|2.5246|2.5813|2.4377|2.6985|2.7187|3.2138|2.9269|3.0199|3.1538|3.0513|2.6657|2.6993|2.4811|2.4333|2.4605|2.1022|2.2168|2.1858|2.4016|2.5727|2.1877|2.3565|2.6887|2.5202|2.3684|1.9787|1.7947|1.4066|1.4284|1.2474|1.4527|1.5006|1.4971|1.3605|1.4063|1.6822|1.5889|1.545|1.6057|1.4547|1.4005|1.5006|1.368|1.361|1.193|1.1819|1.2114|1.2162|1.1869|1.1774|0.7957||
2022-02-19 19:25:15|russ2000_1517|BFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8107|5.7158|5.7815|5.7779|5.926|5.8367|5.9947|6.0182|6.0148|6.0522|5.8614|5.9677|5.6386|5.4177|5.3945|5.411|5.1257|4.6654|5.1621|5.4202|4.8614|5.1441|4.8744|5.3586|4.6454|4.9256|4.9629|4.6358|4.2254|4.5833|4.577|4.3747|4.1398|3.1398|3.3424|3.3519|2.5179|3.3896|3.4795|3.1299|3.0507|3.4255|3.2381|3.039|3.0714|3.1623|3.1996|3.0742|3.1128|3.059|3.0783|2.7105|2.6637|2.8589|2.9662|3.1398|3.0905|3.1546|3.2682|3.0991|2.8538|3.104|2.9783|2.7139|2.5833|2.494|2.2138|2.2539|2.1545|1.6604|1.5572|1.5628|1.4767|1.78|1.8338|1.9011|2.0677|2.1768|2.1852|2.5476|2.1288|2.0761|2.3565|2.2855|2.5446|2.508|2.4308|2.7106|2.8082|2.9782|2.8082|3.1913|3.2268|3.3615|3.458|3.4357|3.706|3.8856|3.7779|3.9318|4.3516|3.9376|4.1063|3.9892|4.5194|4.3439|4.4055|4.4549|4.5992|5.0565|4.7421|4.477|4.5489|4.5413|4.6134|4.7983|4.6809|4.9156|4.8017|4.5122|4.5047|4.3358|4.5904|4.6273|4.3801|4.4057|4.5553|4.4438|4.4653|5.1145|5.3222|4.9243|5.2653|5.0188|5.3066|5.1627|5.1617|5.4467|5.4707|5.4213|5.3304|5.4886|5.0223|5.0612|5.3686|5.3119|5.4222|5.7532|5.4141|4.984|4.7795|4.6131|4.1728|4.3944|4.066|3.9382|4.0738|3.8624|3.8776|3.5281|3.5116|3.083|2.8724|2.8652|3.2724|3.1924|3.4581|3.2764|3.0332|2.1098|2.0235|2.296|2.1263|2.0458|2.0319|2.0625|2.2152|2.3505|2.5264|2.6723|2.9027|3.0872|3.2035|3.3079|3.4125|3.3203|3.3857|3.332|3.3669|3.0587|3.062|3.0336||
2022-02-19 19:25:16|russ2000_1518|NGVC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2578|1.3903|1.5079|1.6389|1.231|1.3336|1.2453|1.3382|1.2834|1.3293|1.4545|1.528|1.9038|1.9055|2.0958|2.0201|1.9987|2.0217|2.0702|1.8676|2.086|1.9142|1.1235|0.9482|0.98|0.9144|0.8331|0.7167|0.7638|1.0168|1.0498|1.2207|1.184|1.1277|1.0406|0.9806|0.9633|0.963|0.9156|0.885|0.8457|0.734|0.7016|0.6146|0.7026|0.6671|0.4405|0.4655|0.4286|0.4188|0.3942|0.3752|0.3758|0.364|0.374|0.3743|0.3387|0.3122|0.3296|0.3|0.2435|0.2575|0.1648|0.1674|0.1449|0.2293|0.2424|0.1883|0.2068|0.1943|0.2521|0.3079|0.3455|0.4456|0.5123|0.4265|0.4444|0.4621|0.4063|0.3625|0.34|0.2953|0.3101|0.2639|0.2549|0.2599|0.2413|0.2266|0.2321|0.2326|0.2432|0.2283|0.1836|0.2065|0.2556|0.3331|0.3186|0.3624|0.2462|0.2223|0.2467|0.3073|0.2971|0.3319|0.3074|0.3785|0.3309|0.2592|0.2335|0.2465|0.2528|0.239|0.2648|0.2788|0.3126|0.3166||
2022-02-19 19:25:17|russ2000_1519|ORN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4989|1.3997|1.3143|1.2535|1.1857|1.2999|1.4267|1.2425|1.152|1.128|0.7739|0.4595|0.7388|0.8387|0.853|0.8135|1.0223|1.2601|1.7027|1.3197|1.7979|1.5389|1.5842|1.4278|1.4324|1.7574|1.4549|1.4835|1.5817|1.5191|1.2651|1.1058|1.0468|1.0434|1.0282|1.0591|1.0998|0.9048|0.9156|0.9233|0.8057|0.792|0.7776|0.772|0.6343|0.511|0.5382|0.6143|0.5511|0.6981|0.7793|0.7449|0.8455|0.7919|0.7977|0.8943|0.8313|0.9275|0.7841|0.7678|0.7732|0.7211|0.7444|0.8875|0.7724|0.8643|1.0404|1.0213|0.8198|0.8067|0.8386|0.9119|0.9285|0.9171|0.828|0.878|0.9934|0.8435|0.8373|0.8219|0.7698|0.7646|0.6764|0.8281|0.7841|0.7415|0.695|0.6714|0.6408|0.5993|0.5635|0.523|0.5244|0.5034|0.3429|0.2628|0.2895|0.2358|0.2018|0.21|0.2768|0.2916|0.2656|0.2607|0.2718|0.2992|0.306|0.3592|0.4709|0.5127|0.4961|0.4348|0.3435|0.3562|0.3289|0.3476|0.3277|0.2684|0.3362|0.3476|0.3705|0.3706|0.3095|0.31|0.323|0.3057|0.393|0.3947|0.4352|0.388|0.3394|0.2454|0.2076|0.2609|0.2242|0.2412|0.1584|0.1519|0.1344|0.1584|0.2481|0.2124|0.202|0.2599|0.2489|0.2088|0.1819|0.1455|0.0954|0.0886|0.1079|0.1307|0.1204|0.1141|0.1262|0.1355|0.1638|0.2253|0.2457|0.2334|0.2608|0.2443|0.256|0.2579|0.2445|0.2523|0.2536|0.2183|0.1982|0.1947|0.156||
2022-02-19 19:25:19|russ2000_1520|LOCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4488|4.1986|3.6931|3.5641|3.6376|2.4917|1.9723|2.4853|2.3938|2.6133|2.7215|2.1386|2.1758|2.0759|1.3893|1.208|1.2901|1.3854|1.3984|1.3193|1.4633|1.4154|1.4567|1.2696|1.36|1.3291|1.4536|1.2406|1.2364|1.3512|1.3038|1.2319|1.2371|1.1747|1.2912|1.3671|1.3652|1.3156|1.1269|1.1903|1.1074|1.0196|1.0466|0.9109|0.9351|0.9352|0.9352|1.0831|1.0902|1.0761|1.311|1.1231|1.1635|1.3824|1.3538|1.4486|1.3627|1.1254|1.039|0.9642|0.9213|0.9726|0.8886|0.9606|1.3219|1.4035|1.2735|1.1695|1.0857|0.6739|1.0557|1.2167|1.2441|1.4437|1.5352|1.4164|1.2561|1.3475|1.613|1.6793|1.6566|1.416|1.4278|1.4387|1.5355|1.4622|1.467|1.3421|1.1911|0.9744|1.1319|1.0584||
2022-02-19 19:25:20|russ2000_1521|CECE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4573|18.4573|18.4573|18.4573|18.4573|18.4573|18.4573|7.6938|9.6203|13.4671|13.965|15.7134|20.9475||||||||||||||||||||||||||3.4881|3.8553|4.0389|4.0854|3.5872|2.8897|2.8069|3.2079|2.9071|2.5746|2.3406|2.481|1.6944|2.568|2.012|1.9357|2.0198|1.6832|1.9545|1.897|2.0038|1.9408|3.3781|3.433|4.5806|5.4081|5.2483|5.3607|5.5184|3.8635|3.4392|3.836|3.2413|3.1261|3.1261|3.2511|2.6723|2.1176|1.8903|2.6181|2.1915|1.8876|1.6444|1.9551|1.8662|1.5986|1.8578|2.3326|2.1812|2.2605|2.5778|2.4157|2.2852|2.0402|1.642|1.7104|1.7104|1.49|1.3437|1.1979|1.0105|1.0637|0.8778|0.5941|1.1222|1.1885|1.1187|1.2678|1.1433|1.4779|1.7418|1.5307|1.6297|1.2805|1.4551|1.2897|1.1607|1.5154|1.1869|1.2916|1.6058|0.7065|0.629|0.5859|0.3872|0.4377|0.3816|0.259|0.2752|0.2023|0.1572|0.1918|0.2012|0.1531|0.201|0.2057|0.1792|0.1617|0.2067|0.203|0.3157|0.2977|0.2825|0.2747|0.3218|0.3572|0.3201|0.2756|0.2113|0.2104|0.1846|0.2275|0.2231|0.2253|0.2326|0.2289|0.2081|0.2196|0.2068|0.2569|0.225|0.2603|0.208|0.2184|0.2402|0.2471|0.2503|0.2749|0.2604|0.2556|0.251|0.2422|0.2532|0.2437|0.2951|0.4354|0.4231|0.5188|0.562|0.5562|0.5361|0.469|0.3624|0.3638|0.3786|0.4904|0.5524|0.5843|0.5674|0.7674|0.8029|0.9214|1.0635|1.0704|1.2277|1|0.9007|0.9609|1.1034|0.9755|0.9876|0.9044|0.9467|1.3867|1.4237|1.2327|1.1748|1.0291|0.9606|0.9577|0.9591|0.9844|0.9499|0.6856|0.5969|0.5719|0.4829|0.5823|0.5264|0.3774|0.3673|0.3336|0.3164|0.2677|0.1262|0.1555|0.2129|0.238|0.2087|0.3015|0.336|0.3068|0.4002|0.3738|0.3301|0.4777|0.4377|0.4859|0.4133|0.3873|0.3696|0.5707|0.5329|0.4721|0.5298|0.6598|0.6186|0.6687|0.6206|0.6094|0.8033|0.7219|0.7704|0.7829|0.8126|0.9046|0.9236|1.0322|0.7834|0.7086|0.8304|0.8512|0.6886|0.85|1.0415|1.0355|0.9413|0.8897|1.0038|1.0274|1.1748|1.1703|1.1616|1.1554|1.2872|1.3868|1.6575|1.5763|1.5699|1.4946|1.5173|1.5742|1.5899|1.6327|1.9969|1.7015|1.6773|1.5959|1.8484|1.7135|1.4509|1.5014|1.5951|1.4388|1.4662|1.303|1.4594|1.441|1.5312|1.4635|1.2206|1.0058|1.0802|0.9967|0.9336|0.7683|0.7157|0.6934|0.79|0.6056|0.5803|0.5984|0.4983|0.4748|0.6188|0.6647|0.6773|0.7089|0.8406|0.8752|0.8377|1.1716|1.1497|0.908|0.84|0.9101|0.9978|0.7819|0.8441|0.8663|0.7056|0.8111|0.5296|0.4636|0.517|0.4247|0.508|0.4904|0.4798|0.7313|0.703|0.7582|0.9082|0.8255|0.8835|0.8769|0.7093|0.7144|0.8071|0.7587|0.9416|0.8936|0.9555|0.9073|0.7634|0.691|0.8155|0.8083|0.8003|0.8013|0.4889|0.5382|0.5139|0.7503|0.6557|0.7308|0.9111|0.8734|0.8437|0.8295|0.8011|0.8169|0.9178|0.9067|0.8431|0.9379|0.8165|0.8325|0.7821|0.8036|0.7854|0.7217|0.7126|0.7126||
2022-02-19 19:25:22|russ2000_1522|VCRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2193|2.0214|2.0683|2.2283|4.0888|4.0428|4.2893|5.9017|5.5478|4.8536|5.0641|5.145|5.1154|5.7538|3.037|3.6775|3.5737|4.1619|4.0448|4.6086|4.1259|4.2868|3.8864|3.896|4.0113|3.8698|2.9107|2.9415|3.2496|2.1794|2.1965|1.9307|2.5827|2.4967|2.6411|2.4606|2.8614|2.6221|2.967|2.9724|3.0678|3.1682|3.0916|2.8345|3.1174|3.2846|2.9516|3.6977|3.4307|3.0558|2.8482|3.0241|2.9887|3.456|3.8369|3.9948|4.0258|3.9306|3.7209|4.2092|4.4635|4.6419|4.9353|5.1558|4.7772|5.0512|5.1284|5.488|4.6847|4.9343|5.2722|4.9037|4.778|4.2132|4.404|4.7925|5.565|5.4649|5.8375|5.7936|5.8378|6.7555|6.6455|6.8746|5.6672|5.469|6.1488|5.7333|5.4574|4.5748|3.8259|4.0493|3.6421|3.6595|3.7079|3.9322|4.4749|3.6431|3.1258|3.2841|3.5597|5.4613|4.792|5.1031|5.4554|5.811|7.0656|7.0574|6.8584|6.0039|5.8185|5.4017|6.2515|6.8407|7.7238|6.953|8.7256|8.712|9.8871|11.6379||
2022-02-19 19:25:23|russ2000_1523|NAVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.103|27.0646|25.806|31.4646|50.8358|42.3677|50.8358|53.5005|87.9787|107.0011|144.624|206.3905|185.2995|217.7734|283.451|266.1674|300.6177|298.4856|307.0138|348.1184|290.0987|340.2067|359.4444|262.0949|318.8871|248.0957|229.3322|262.6896|145.7573|136.3384|149.5269|97.8061|82.4107|91.4668|78.3952|59.6513|40.2202|25.3068|24.7567|21.4558|19.001|24.7589|18.4252|11.4134|7.5169|4.7337|2.9972|6.2529|4.1686|3.0375|4.3754|4.6204|2.8109|2.1848|2.2914|2.1155|1.2491|2.5944|2.3061|1.8257|1.057|2.0178|2.7865|7.4948|3.4645|3.6569|2.2134|2.2056|2.2056|2.0291|1.624|1.624|1.4435|1.4213|1.6761|1.5018|1.3558|1.4665|2.1858|2.0178|1.6142|1.2683|1.0568|1.2983|1.1473|1.5424|1.2471|1.3783|1.4693|1.4693|0.9666|1.1201|0.6331|0.7062|0.4992|0.6551|1.8094|0.9522|0.9522|0.9522|0.678|1.423|1.2881|0.9267|1.0502|2.4712|1.6845|2.256|1.9251|1.9817|2.4152|5.1091|5.7798|3.9564|3.8532|4.5163|4.0324|3.5485|3.258|3.5023|3.1765|5.5303|6.3885|5.1013|3.9732|3.2949|2.9557|3.6969|2.8438|3.4599|2.8903|2.7382|2.5353|2.4678|3.0601|2.9614|2.7266|2.2769|2.4362|2.4482|2.5461|3.1337|3.1884|2.4044|2.6134|2.4205|2.3237|2.0332|2.5484|2.0583|1.9799|2.213|3.0845|2.8397|2.8596|2.6541|2.5257|3.0021|3.3553|3.0463|3.3476|4.7047|7.1023|5.7184|5.4742|5.9795|4.5685|4.4806|5.0165|5.1516|5.3323|4.79|4.8255|5.3617|8.1319|8.7624|12.5721|11.8007|11.3081|9.4528|10.1596|9.9688|15.3365|17.4666|13.5729|14.2193|13.0074|13.3524|15.5907|15.3591|17.0349|17.8608|20.7516|29.0316|36.9116|56.6808|96.7231|110.3726|91.3104|296.9104|241.4049|280.1706|244.3131|208.9412|200.7152||||||||||||||||||||||||||||117.6773|102.5375|113.5483|74.1716|62.7223|64.7135|41.432|38.921|38.6071|45.747|37.925|38.3991|30.8561|25.1566|27.9081|27.058|27.058|37.2445|29.8574|23.5362|19.5014|64.7188|42.6191|48.3384|96.3059|90.544|65.8502|521.685|546.2823|832.7806||||19.5386|16.253|21.8832|16.3532|17.0046|17.848|18.9162|15.5009|15.9539|28.9625|26.9878|27.7381|35.2806|32.0059|34.376|37.8575|29.7707|26.6853|23.919|18.5216|19.2147|26.6992|23.682|15.8487|20.4449|23.3323|23.6239|28.8987|21.8667|9.7292|8.9841|8.3017|7.9135|12.2359|12.5487|19.7588|33.0107|23.173|21.8614|17.0967|21.0674|61.7954|101.5602|121.0618|74.4606|70.5564|59.8661|50.2447|56.3906|73.36|53.5189|58.0075|47.1677|53.906|55.8352|52.2177|52.2177|71.2402|60.2489|50.4788|43.5583|36.9065||
2022-02-19 19:25:25|russ2000_1524|KVHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9042|3.456|4.032|3.4327|2.8684|3.2916|3.0889|2.2465|2.407|2.3532|1.9855|2.1693|2.1376|1.7391|2.2825|2.7266|2.2244|2.4755|2.2784|2.0648|1.424|1.5203|1.2607|1.2236|1.1739|1.0174|0.9391|0.7988|0.6535|0.5446|0.6321|0.4741|0.4741|0.4314|0.3903|0.6163|0.6842|0.8933|0.6652|0.6855|0.8226|0.6463|0.8899|1.0284|0.9493|0.9447|1.3066|2.5126|1.9299|1.971|1.8273|1.9755|1.8593|2.421|1.6569|2.4133|2.0171|1.7766|2.0673|1.7686|1.5759|1.7397|1.8861|1.8765|1.6173|1.3608|1.2933|1.7245|1.713|2.3882|2.2946|2.3414|2.007|2.3605|2.3352|2.0518|1.8831|1.8073|1.5271|2.0361|2.3163|2.5694|2.5391|2.3318|2.7264|3.7168|4.7954|5.2689|4.3022|6.0854|6.0963|6.2076|6.0557|4.2462|3.8734|3.3533|2.6697|2.7311|2.6301|2.1074|1.5634|1.5219|1.6036|1.9536|2.1461|2.5412|2.2835|2.3268|2.2018|2.2858|2.3721|2.0796|2.2133|2.1892|2.0137|1.9124|2.1043|2.0248|2.2905|2.0639|2.0402|2.1021|2.3699|2.1833|2.241|2.5507|2.5481|2.1913|2.0792|2.0209|1.8453|1.7886|1.7601|1.8376|1.7279|1.6037|1.682|1.6596|1.7811|1.7029|1.638|1.4555|1.4481|1.487|1.3796|1.7521|1.5614|1.3092|1.4736|1.5396|1.0152|0.9485|0.8186|1.0366|0.9825|0.89|0.9917|1.2337|1.2575|1.1907|1.4288|1.4215|1.7667|1.8104|2.2592|2.3213|2.0965|2.0094|1.9923|2.0791|1.5915|1.5486|1.8936|1.7387|2.0498|1.7904|1.7839|1.5593|1.603|1.8823|2.012|1.6731|1.4626|1.5419|1.351|1.0415|1.0771|1.1078|1.1008|1.1137|1.2257|1.354|1.3209|1.2232|1.2919|1.675|1.6413|1.7955|1.5767|1.5708|1.4894|1.5375|1.3971|1.4515|1.3507|1.3146|1.2875|1.2758|1.2804|1.2175|1.2203|1.2427|1.2605|1.228|1.3016|1.312|1.2468|1.2516|1.2747|1.3778|1.2188|1.1903|1.0564|1.2244|1.1812|1.1253|1.1898|1.2016|1.3364|1.116|1.1525|1.1434|1.0604|0.885|0.8755|0.8021|0.8685|0.8244|0.8047|0.7961|0.8249|0.6872|0.7192|0.6533|0.7671|0.7292|0.7644|0.6914|0.9405|1.035|0.918|0.7335|0.7132|0.8268|0.8631|0.8807|1.0512|1.0796|1.1935|1.0702|0.9667|1.0563|1.0307|1.0769|1.1062|1.1734|1.1682|1.4582|1.3578|1.2574|1.3286|1.2307|1.1887|1.1613|1.2057|1.2144|1.1243|1.0483|1.0662|1.2041|1.0948|1.1628|1.099|1.1102|1.2905|1.2097|1.2252|0.9122|0.9761|1.0027|1.0504|0.8901|0.924|0.9975|1.0517|1.082|1.2165|1.3257|1.5784|1.5305|1.4404|1.5312|1.4901|1.2948|1.1523|1.0172|1.0746|1.1774|1.0547|0.9614|0.9216||
2022-02-19 19:25:28|russ2000_1525|LQDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7515|2.628|3.0004|3.1698|3.0194|3.5255|3.2229|2.9102|3.4447|3.102|2.894|2.0099|1.7957|1.7218|1.6576|1.8985|1.5338|1.6983|1.0256|1.0888|1.0403|1.451|1.3297|1.2597|1.2069|0.9205|0.9823|0.6944|0.9672|0.7986|0.5976|0.8249|1.0191|1.1708|1.0402|1.3491|1.2278|1.2092|1.063|1.0666|1.1489|1.2302|1.4288|1.2447|1.1595|1.3699|1.2661|1.3566|1.3665|1.6413|1.6313|1.5249|1.389|1.3919|1.5632|1.8387|1.7517|1.9828|2.175|2.5303|2.9205|2.6463|2.6979|3.2842|3.1538|3.301|3.491|3.5101|4.2028|5.0478|3.1306|2.9443|4.0266|3.2272|2.8879|2.7244|2.8843|2.2292|2.3392|2.1554|2.1898|2.6168|2.2967|1.8972|1.9974|2.0981|1.7218|1.4364|1.4495|1.3819|1.6653|1.4448|1.1345|0.9652|0.997|0.8325|0.9449|0.7806|0.7767|0.6536|0.491|0.5194|0.5959|0.5987|0.5738|0.6229|0.6345|0.6084|0.4944|0.5988|0.6313|0.5278|0.5636|0.5538|0.4129|0.4846|0.5514|0.6531|0.7451|0.8536|0.9582|0.9924|0.8133|0.9343|0.9594|0.9402|0.7963|0.7431|0.7987|0.6521|0.6793|0.7282|0.6522|0.6891|0.6571|0.5553|0.5697|0.8242|0.8666|0.8435|0.8115|0.7476|0.9498|1.0044|0.9703|0.7848|0.8606|0.9721|1.023|1.2639|1.0037|1.1138|1.021|0.8947|0.8583|1.0296|1.125|1.0509|0.9867|0.9765|0.9062|0.7893|0.6141|0.6436|0.7463|0.8858|0.8246|0.8696|1.2008|1.431|1.449|1.5454|2.5914|3.3297|2.6186|3.0439|2.821|3.9806|3.2435|2.8921|3.519|3|2.9699|3.0383|2.9305|2.5211||
2022-02-19 19:25:29|russ2000_1526|OXFD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:25:29|russ2000_1528|TSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3523|5.7732|5.7372|5.7498|5.4364|5.4458|5.2403|5.0179|4.8476|5.8014|5.8594|5.6223|5.1166|5.2865|5.1493|3.549|3.4365|2.9712|3.1774|3.3639|3.0773|2.9165|2.8867|2.9891|3.5237|3.2438|3.5464|3.5025|3.4202|3.3058|3.4373|3.621|3.6161|3.2564|3.4444|3.2471|3.5963|3.4889|3.448|3.6562|4.0309|3.9084|4.2975|5.0733|5.1752|5.3153|5.7359|5.1926|5.57|5.3165|5.5923|5.0002|4.5287|4.7984|4.777|5.0756|4.7222|4.7533|4.909|4.6866|5.0771|5.2974|5.0923|5.6444|5.6825|5.1694|4.5757|4.1798|3.5913|3.7128|4.0523|3.7411|4.1542|3.7548|3.6|3.3654|3.2667|3.4275|4.0098|3.9339|4.0962|3.7339|3.1455|1.3071|2.0278|2.5|2.2809|2.0363|2.1406|2.2028|1.94|2.41|2.8969|2.9514|3.5935|3.474|3.5141|3.376|2.8716|2.9034|2.9483|3.058|4.3543|4.1132|4.2649|4.4181||
2022-02-19 19:25:31|russ2000_1529|CWST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2963|2.0657|1.955|1.9182|2.3462|2.0708|2.4992|2.4858|2.2953|2.4557|1.9934|1.8465|1.8255|2.2292|1.8371|2.3244|2.1377|1.4215|1.4215|1.312|1.5046|1.4786|1.0605|0.5108|0.5281|0.48|0.7103|0.5718|0.5497|0.4374|0.4508|0.4125|0.2357|0.3507|0.3122|0.3387|0.3735|0.4288|0.5254|0.6225|0.7111|0.6376|0.5131|0.6568|0.7904|0.7644|0.7043|0.5855|0.6668|0.7093|0.6381|0.5526|0.5134|0.4716|0.3595|0.3275|0.4896|0.4555|0.4745|0.4284|0.4784|0.4789|0.5159|0.5114|0.6208|0.7432|0.7112|0.7512|0.8102|0.8734|0.8302|0.8254|0.8807|0.8618|0.8378|0.706|0.6811|0.6632|0.7072|0.6774|0.8054|0.7696|0.7762|0.7809|0.7065|0.6651|0.6287|0.6726|0.6922|0.6759|0.6896|0.6553|0.667|0.6561|0.6892|0.7334|0.7158|0.8022|0.7318|0.6588|0.5899|0.5894|0.5103|0.5911|0.5838|0.6074|0.6017|0.5691|0.4758|0.4495|0.4751|0.4998|0.4956|0.5292|0.6688|0.711|0.604|0.5953|0.5132|0.4524|0.4853|0.4902|0.4923|0.5028|0.58|0.5688|0.4967|0.2051|0.1716|0.1755|0.1161|0.0774|0.0801|0.128|0.1382|0.0946|0.1284|0.1357|0.1405|0.159|0.2062|0.2391|0.2333|0.2584|0.2709|0.2458|0.2194|0.1946|0.2155|0.2333|0.2501|0.2696|0.2774|0.3798|0.4085|0.3864|0.3792|0.368|0.3462|0.3657|0.3022|0.3347|0.3222|0.362|0.3399|0.3875|0.3978|0.3547|0.3627|0.3167|0.2995|0.303|0.2865|0.2754|0.2549|0.2886|0.2648|0.2811|0.3148|0.2903|0.3029|0.2981|0.3108|0.3451|0.3804|0.4378|0.4562|0.4591|0.4533|0.455|0.4231|0.4377|0.4109|0.4169|0.4369|0.4049|0.3833|0.3458|0.2934|0.339|0.2872|0.2988|0.3135|0.3668|0.4792|0.4233|0.4272|0.4324|0.463|0.492|0.4466|0.4488|0.5039|0.4187|0.4276|0.5091|0.4873|0.5257|0.5545|0.6449|0.6879|0.6731|0.7716|0.7997|0.9156|0.9419|0.8425|0.9809|1.0151|1.1159|1.1439|1.2245|1.1406|1.2223|1.3087|1.3783|1.4798|1.635|1.7124|1.6934|1.6427|1.7118|1.7056|1.7798|1.9701|1.9618|2.0068|2.136|2.0081|1.9359|2.0626|2.2954|2.2468|2.4681|2.5507|2.6577|3.026|2.9814|2.7913|2.7247|3.0732|3.0762|3.2629|3.3601|2.5393|3.0595|3.1586|3.2229|3.5576|3.5538|3.5882|3.7463|3.7071|3.6965|3.8035|3.9738|4.1771|4.3135|4.2766|3.9447|4.2425|4.5691|4.7517|5.276|5.078|4.7778|4.6312||
2022-02-19 19:25:33|russ2000_1530|BGFV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3148|0.3177|0.3011|0.2728|0.3752|0.4212|0.394|0.427|0.4818|0.5167|0.539|0.6378|0.6865|0.7012|0.7592|0.7919|0.8345|0.77|0.78|0.7742|0.6386|0.618|0.6859|0.7709|0.7857|0.7968|0.7437|0.693|0.7445|0.6631|0.7332|0.7908|0.6464|0.7111|0.6497|0.6284|0.694|0.5986|0.5717|0.5667|0.5373|0.5184|0.5977|0.492|0.5279|0.5559|0.5913|0.6177|0.6548|0.6457|0.6384|0.642|0.6688|0.6727|0.6755|0.6102|0.5103|0.5236|0.4736|0.416|0.3943|0.3111|0.3013|0.2133|0.2298|0.221|0.207|0.1859|0.2291|0.2238|0.2424|0.097|0.1181|0.1728|0.1781|0.1116|0.1669|0.2758|0.2968|0.2665|0.3579|0.3683|0.3684|0.427|0.4229|0.412|0.3445|0.3866|0.3926|0.4295|0.342|0.3082|0.306|0.2993|0.3287|0.3514|0.3519|0.3577|0.3196|0.3077|0.2893|0.2867|0.2012|0.2128|0.1846|0.1646|0.1545|0.1783|0.2326|0.2413|0.2084|0.1774|0.1976|0.1921|0.1533|0.1767|0.1897|0.2163|0.2341|0.3024|0.307|0.3031|0.3207|0.3584|0.332|0.41|0.4829|0.5081|0.4379|0.369|0.355|0.4078|0.392|0.4182|0.3589|0.346|0.3731|0.2736|0.2679|0.2753|0.2299|0.2352|0.2169|0.3025|0.2954|0.2966|0.2799|0.2837|0.2962|0.3046|0.3149|0.3171|0.2471|0.2535|0.2224|0.211|0.2139|0.2321|0.2692|0.2543|0.2301|0.259|0.1822|0.2137|0.2685|0.278|0.293|0.3383|0.3846|0.348|0.3278|0.3235|0.3139|0.3338|0.2981|0.2465|0.2025|0.1563|0.1685|0.1338|0.1559|0.1414|0.1164|0.1441|0.1548|0.186|0.1978|0.1506|0.1228|0.1217|0.1085|0.0827|0.0675|0.0705|0.0801|0.0818|0.0637|0.0501|0.0452|0.0408|0.0427|0.036|0.0443|0.0599|0.0633|0.067|0.0755|0.0477|0.0158|0.0262|0.0437|0.059|0.1734|0.127|0.1688|0.1768|0.1757|0.2552|0.315|0.2988|0.3384|0.3844|0.6499|0.4396|0.4543|0.5688|0.4634|0.527|0.3734|0.3685|0.3629||
2022-02-19 19:25:34|russ2000_1532|HCKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7049|6.3417|6.2621|7.5424|3.433|4.3182|4.6205|3.7169|2.878|2.4389|1.6546|2.6613|4.4735|5.5474|5.3401|4.6689|3.8477|3.0057|3.0645|2.8502|2.3581|2.2375|2.1132|2.4699|0.7223|0.7606|0.9888|0.9175|0.6076|0.7261|1.2015|1.285|1.285|1.2392|0.6112|0.6543|1.1122|1.3582|1.2083|1.0342|1.3618|1.1814|0.9118|0.4357|0.346|0.476|0.4736|0.4955|0.7117|0.7602|0.5742|0.7055|0.5913|0.6325|0.6884|0.7447|1.0786|1.2519|1.1628|1.9958|2.086|1.9442|2.3651|2.5285|2.7985|2.4581|2.2396|1.9119|1.4416|2.0824|1.6356|1.4704|1.4671|1.5016|1.5049|1.3531|1.1883|1.1667|1.1945|1.1325|1.2801|1.2349|1.1594|1.1245|1.2785|1.1792|1.5923|1.6963|1.6117|1.2827|1.117|0.9852|0.7358|0.6839|0.6585|0.6488|0.7217|0.8055|0.8155|0.7603|0.867|0.9202|0.9308|1.0057|0.9949|0.8679|0.8587|1.0595|1.2762|1.092|0.9757|1.001|1.0032|0.9811|1.3171|1.3722|1.2877|1.4521|0.9881|0.6964|0.5585|0.6456|0.6282|0.4896|0.4847|0.4696|0.4653|0.5475|0.6981|0.6114|0.7653|0.9283|0.7308|0.7128|0.702|0.7641|0.7552|0.7343|0.7866|0.6891|0.7607|0.9491|0.91|0.8834|0.7794|0.7576|0.7934|0.7513|0.8581|0.9421|1.0138|1.0276|0.8161|0.7303|0.7374|0.7509|0.6852|0.7812|0.7912|0.9634|1.225|1.0931|0.9434|0.9893|0.662|0.7434|0.7082|0.6785|0.6192|0.6469|0.6966|0.7192|0.6842|0.6884|0.6814|0.7543|0.9037|0.9079|0.9801|0.8785|0.8687|0.8796|0.8709|0.8638|0.8325|0.841|0.8495|0.8458|0.8389|0.8582|0.7925|1.1576|1.2173|1.0981|1.0287|1.112|1.0896|1.1524|1.47|1.6301|1.5148|1.7782|1.6653|1.8905|2.1744|1.8989|1.7593|1.7237|1.7528|1.8555|1.8872|1.6365|1.6473|1.9494|1.896|1.8065|2.0762|2.0842|1.9047|2.2648|2.2242|2.3326|1.7391|1.8035|1.8614|1.6484|1.8207|1.731|1.8498|1.8379|1.867|2.0766|1.8762|1.8402|1.9227|1.9084|2.0943|2.2906|2.2557|2.1815|1.9611|1.8286|2.0446|1.858|1.8047|1.8715|1.9544|1.9288|1.8871|1.9103|1.8949|1.7754|1.7719|1.8681|1.7946|1.3971|1.6448|1.45|1.6721|1.5748|1.6466|1.4922|1.6079|1.9767|1.8478|1.899|1.8764|2.2737|2.3569|2.194|2.4541|2.346|2.2945|2.5134|2.4913|2.6578|2.5586|2.5978|2.3737||
2022-02-19 19:25:36|russ2000_1533|OPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9305|0.9545|1.0107|1.123|1.0863|1.0291|1.1108|1.3869|1.3915|1.3502|1.3539|1.1726|1.1685|1.0097|1.0168|1.0168|1.1668|1.1228|1.0078|0.9862|0.8417|0.6973|0.6955|0.8654|0.8654|1.0465|0.8702|0.851|1.0298|1.0685|0.9291|0.9345|0.8972|0.8822|0.9219|0.8916|0.869|0.7229|0.772|0.7842|0.7385|0.7545|0.7545|0.8027|0.8081|0.9686|0.9056|0.9188|0.9716|||||||||||||1.4615|1.3882|1.3263|||||||||||||0.8102|0.9828|1.0413|0.8278|0.8226|0.8739|0.7866|0.8965|0.9045|0.7657|0.7639|0.7446|0.6712|0.6231|0.5902|0.5703|0.4922|0.4895|0.4569|0.4751|0.5397|0.5669|0.5533|0.5188|0.5737|0.4896|0.5183|0.5516|0.5459|0.5407|0.5153|0.5051|0.5271|0.4968|0.5142|0.5217|0.4929|0.6593|0.6263|0.5594|0.5834|0.6251|0.6194|0.6671|0.6853|0.6141|0.6533|0.5899|0.6445|0.7619|0.8009|0.9607|0.9449|0.6491|0.7217|0.7442|0.6503|0.6478|0.712|0.6888|0.6706|0.567|0.4831|0.3718|0.4189|0.399|0.292|0.1956|0.1475|0.2102|0.1843|0.1213|0.1574|0.1847|0.2395|0.3477|0.4359|0.4004|0.344|0.37|0.4727|0.3838|0.3072|0.3349|0.344|0.3643|0.3289|0.3194|0.3365|0.2998|0.3673|0.3322|0.3461|0.349|0.3703|0.4326|0.4451|0.3899|0.3467|0.3729|0.2705|0.2406|0.2072|0.2202|0.208|0.2555|0.2686|0.2312|0.2684|0.2413|0.1992|0.2263|0.2006|0.2193|0.2334|0.2176|0.2262|0.2485|0.2594|0.2834|0.2713|0.2651|0.2786|0.2819|0.2717|0.2454|0.2554|0.2969|0.3354|0.3336|0.317|0.4046|0.3876|0.351|0.3214|0.3125|0.2919|0.3157|0.2794|0.331|0.2966|0.3155|0.2941|0.3004|0.3423|0.351|0.3798|0.3724|0.3149|0.2834|0.3166|0.2751|0.2742|0.2309|0.2188|0.2347|0.227|0.2272|0.2405|0.2503|0.2498|0.2526|0.2195|0.2169|0.2943|0.2961|0.2564|0.2564|0.2617|0.2609|0.264|0.2522|0.2546|0.2414|0.2745|0.376|0.4391|0.3913|0.3935|0.3927|0.3664|0.388|0.4161|0.4077|0.4603|0.4404|0.4406|0.4253|0.3589|0.3812|0.3867|0.4184|0.3644|0.3781|0.3755|0.4263|0.3906|0.3937|0.3997|0.3859|0.3971|0.3738|0.3738|0.3108|0.2529|0.245|0.2833|0.2683|0.3093|0.344|0.2787|0.3467|0.3906|0.3556|0.4185|0.4558|0.4106|0.5015|0.5056|0.4142|0.4338|0.432|0.4428|0.4867|0.3961|0.4819|0.4256||
2022-02-19 19:25:38|russ2000_1535|PFSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6247|0.6869|1.395|1.3381|1.1729|1.8505|1.7391|1.8369|2.6901|2.4117|2.6812|3.3147|2.9348|2.9757|2.7211|2.6014|2.6795|2.2032|2.4194|2.5427|2.3412|2.4|2.3617|2.199|2.3635|2.4426|2.0052|2.0438|1.8859|1.6439|1.7465|1.7004|1.476|1.1392|1.1703|1.1298|1.3082|1.358|1.0925|1.1992|1.5686|1.3815|1.3997|1.5236|1.2358|1.4018|1.3317|1.1444|1.1652|1.1167|1.1718|1.2238|1.1579|1.2861|1.3362|1.5327|1.3654|1.2662|1.4325|1.3055|1.192|1.1608|1.0868|1.0592|1.1971|1.1746|1.1464|1.2345|1.4798|1.438|1.6345|1.5746|1.6243|1.4891|1.4697|1.6862|1.9202|1.6781|1.6987|1.8768|1.5703|1.6382|1.7356|0.753|1.0685|1.2955|1.1956|1.4745|1.6152|1.3944|1.2387|1.3911|1.2163|1.2462|1.2288|1.0782|1.0761|1.1286|1.0498|1.1022|1.1308|1.123|1.1817|1.2506|1.3179|1.1573||
2022-02-19 19:25:39|russ2000_1537|FF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9635|1.1241|1.145|0.9413|0.8472|0.8182|0.7501|0.6251|0.632|0.7166|0.7524|0.8241|0.833|0.9088|0.9845|1.169|1.169|1.1451|1.0261|0.989|1.0128|0.996|0.9829|0.9361|0.97|1.0226|1.0903|1.1485|1.34|1.4548|1.6818|1.6657|1.6462|1.9147|2.1897|2.2611|1.9393|1.9345|1.6319|1.5662|1.5514|1.8371|1.6755|1.5686|1.376|1.3286|1.1687|1.1251|1.1818|1.0986|1.1695|1.4054|1.2935|1.3511|1.4665|1.5645|1.5833|1.3827|1.4037|1.6644|1.6618|1.8542|1.9926|1.97|1.9461|1.695|1.5553|1.5067|1.672|2.0269|2.0499|1.6758|1.8799|1.7191|1.4849|1.3673|1.5014|1.3914|1.6477|1.5067|1.4928|1.47|1.4672|1.7607|1.5436|1.3714|1.2091|1.5174|1.9402|1.7662|1.8952|1.7372|1.9271|1.5713|1.6903|1.6442|1.8356|1.9582|1.9633|2.2633|2.1753|3.089|2.3993|2.2514|2.26|2.3858|2.5931|2.3641|2.4716|2.4565|2.3127|2.5887|2.4573|2.3746|2.1586|2.0093|2.0443|1.8564|1.8785|2.2103|2.1408|2.0451|2.2645|2.5456|2.4511|2.2709|2.4479|2.7334|2.7875|2.1085|2.2426|1.6584|1.9482|1.7872|1.7067|2.0375|2.2068|1.9065|2.5834|2.4491|2.1784|2.6458|2.0995|2.8939|2.7133|3.0842|2.8894|2.8901|3.0853|3.1528|2.8962|3.0289|3.0866|3.2784|3.0177|2.3557|1.9121|1.6811|1.6253|1.2338|1.2669|1.2686|1.2885|1.2818||
2022-02-19 19:25:40|russ2000_1540|FRPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||1.3591|1.3915|1.165|1.0735|1.1051|1.1367|1.2766|1.6755|1.5|1.491|1.4275|1.3641|1.5607|1.4826|1.3422|1.2144|1.2144|1.184|1.1294|1.343|1.5262|1.6847|1.5665|1.4483|1.6437|1.8052|1.6437|1.5684|1.6891|1.4779|1.4131|1.5634|1.5033|1.5023|1.923|1.8629|1.93|1.8715|1.8423|1.7805|1.8667|1.6657|1.6033|1.5499|1.443|1.3585|1.3458|1.2697|1.2562|1.1958|1.2562|1.038|0.9929|0.9026|0.9537|0.8453|0.9103|0.9298|0.9082|0.9514|0.8749|0.9166|0.9374|0.8806|0.8806|0.8806|0.9011|0.943|1.0164|1.0066|0.9655|0.9655|0.9933|1.0778|0.9722|0.9331|0.9534|1.0548|1.0096|1.1127|1.0508|0.9867|1.0169|1.0068|0.9964|0.948|1.0641|1.0557|0.9405|1.0557|0.9408|1.0041|1.0312|0.971|0.954|0.9881|1.0208|1.276|1.1324|1.076|1.076|1.0495|1.1712|1.1564|1.275|1.2362|1.2507|1.2216|1.2293|1.2007|1.215|1.1623|1.1623|1.1485|1.0973|1.1105|1.084|1.0104|1.0232|1.0872|1.0223|1.0161|1.047|0.9872|0.9872|0.9872|1.1579|1.1579|1.1462|1.1416|1.1532|1.1532|1.1988|1.1423|1.2328|1.5384|1.4734|1.4193|1.2882|1.3516|1.378|1.5183|1.3952|1.3131|1.3224|1.102|0.8415|0.7688|0.9462|0.9462|1.0981|1.0294|0.9608|0.8271|0.9305|0.9305|0.9358|0.8339|0.8339|0.8487|0.8532|0.8241|0.8552|0.8552|0.7688|0.7229|0.6804|0.6124|0.5786|0.5906|0.5566|0.4859|0.4636|0.4748|0.421|0.4736|0.4835|0.4731|0.4516|0.4187|0.3407|0.4339|0.4282|0.3768|0.3959|0.4315|0.6556|0.6673|0.7012|0.6864|0.7565|0.7225|0.7477|0.6672|0.6478|0.5942|0.6187|0.6187|0.746|0.698|0.6268|0.5984|0.6354|0.7173|0.8089|0.7637|0.8006|0.7122|0.7273|0.8412|0.7207|0.7403|0.7089|0.7031|0.699|0.7729|0.7212|0.7245|0.748|0.7588|0.8318|0.9011|0.9337|1.0357|1.1138|1.0465|0.9032|1.0708|1.1146|1.1874|1.1908|1.3208|1.3372|1.3434|1.2127|1.3346|1.2637|1.2913|1.5494|1.6372|1.4434|1.1915|1.3103|1.2702|1.3179|1.6324|1.5844|1.5115|1.4556|1.5216|1.5094|1.4837|1.4772|1.455|1.5046|1.588|1.5802|1.5408|1.5439|1.3847|1.2873|1.3182|1.3243|1.372|1.3124|1.3946|1.3444|1.3801|1.1522|1.2237|1.3606|1.3578|1.0381|1.3023|1.2635|1.6265|1.476|1.685|1.5117|1.8784|2.0992|2.1243|2.0516|2.0746|2.0668|2.0026|2.0791|1.9149|1.8824|1.8073|1.781|1.6005|1.6241|1.9654|2.2565|2.231|1.8068|1.8821|1.5995|1.4081|1.5787|1.6125|1.4059|1.4448|1.5246|1.4581|1.4382|1.395|1.5225|1.3715|1.2852|1.3651|1.509|1.4715|1.7025|1.7219|1.4411|1.5887|1.7839|1.5786|1.6602|1.592|1.7088|1.7742|1.827|1.893|1.8453|9.9206|10.4682|11.6011|9.8313|8.7344|9.0134|39.2482|37.3391|36.6777|||4.3914|4.5752|5.1643|4.8549|9.4632|9.7519|9.2781|10.1991|9.341|8.7581|9.0882|8.3642|8.9869|8.4726|9.1244|8.841|9.2094|8.5912|9.4808|10.0179|9.2643|8.4391|9.5121|9.4419|8.4108|8.2777|8.489|10.2581|9.701|10.636|9.6361|10.2489|11.5743|11.325|12.2723|11.9442|12.0755|10.9647|10.9399|11.0642|28.4752|31.7249|35.9721|50.3715|51.8334|52.3207|86.9272|89.9316|86.5266|434.1443|412.09|374.1074|21.5888|23.6582|23.4563|22.0906|21.1785|21.2008|22.405|20.8258|20.753|20.3025|21.6428|21.5371|21.5639|20.4773|18.7138|18.5996|17.6327|18.2178|16.8151|17.0382|17.4505|17.4591|19.3232|18.7776|18.45|18.1364|19.1424|19.8899|22.7548|24.075|19.8276|21.0391|19.6807|18.3048|19.487|18.1149|19.4902|18.3474||
2022-02-19 19:25:42|russ2000_1542|TITN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1699|0.2563|0.3172|0.3849|0.3714|0.3716|0.5092|0.5572|0.5094|0.5942|0.3299|0.3179|0.2545|0.3864|0.2686|0.2086|0.2452|0.2823|0.3734|0.2785|0.2984|0.2758|0.2921|0.249|0.2694|0.2947|0.2395|0.2718|0.3029|0.2846|0.2634|0.2538|0.2879|0.3274|0.3266|0.3634|0.3787|0.3598|0.4215|0.4222|0.4524|0.4629|0.4082|0.446|0.3494|0.3736|0.2479|0.2986|0.3126|0.3067|0.3212|0.2869|0.3353|0.4244|0.365|0.373|0.3329|0.2592|0.2304|0.2297|0.2395|0.2657|0.2737|0.2741|0.2512|0.2081|0.1913|0.1846|0.1627|0.1563|0.1468|0.1645|0.1455|0.1592|0.1486|0.151|0.1509|0.1617|0.1673|0.1525|0.1334|0.1181|0.1262|0.1445|0.1198|0.1374|0.1546|0.165|0.1476|0.1749|0.1824|0.1756|0.1786|0.1373|0.1583|0.1751|0.1703|0.1433|0.1303|0.1528|0.1717|0.2041|0.1891|0.1829|0.1829|0.1873|0.1754|0.159|0.2598|0.2552|0.2356|0.242|0.2748|0.2867|0.3209|0.3231|0.3218|0.2326|0.2922|0.2722|0.4123|0.4002|0.353|0.3689|0.3964|0.3625|0.3328|0.2781|0.2641|0.3131|0.2916|0.2585|0.2838|0.2596|0.3284|0.3368|0.2905|0.2906|0.2859|0.3444|0.3186|0.24|0.238|0.3022|0.2177|0.2465|0.2077|0.1682|0.1487|0.1495|0.1713|0.1743|0.1894|0.2341|0.2421|0.2618|0.3046|0.3322|0.3479|0.3901|0.4224|0.3821|0.5198|0.4422|0.4072|0.3999|0.391|0.399|0.4568|0.4789|0.4245||
2022-02-19 19:25:44|russ2000_1543|HUBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6523|9.226|8.4684|8.099|8.5151|9.3666|8.9584|9.1753|11.157|10.5682|11.5112|9.8534|9.4253|10.3992|11.1057|9.9758|6.9365|7.8912|7.0302|7.6771|8.7547|6.5116|8.1551|8.8|8.0924|7.2558|7.2979|6.2152|7.0594|7.4686|7.2898|8.0575|9.0972|7.2669|7.9224|8.1032|8.9535|9.0536|8.4795|8.7401|9.3871|11.7646|10.122|9.7478|12.1299|10.9834|10.4759|12.5616|11.6734|11.289|10.2766|9.5199|11.9953|12.9115|11.6862|13.2618|11.7318|11.824|11.207|13.444|9.7925|9.8451|9.7042|10.4916|11.5637|10.91|7.5319|10.1367|12.5311|13.33|13.1073|17.8057|15.7848|16.0878|20.9727|19.3629|20.0482|26.2235|23.1402|23.5242|23.2115|25.9359|25.1528|29.5988|25.5281|30.9764|29.9444|20.3653|17.6817||
2022-02-19 19:25:45|russ2000_1544|INWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:25:45|russ2000_1545|VLGEA|ps_ratio|0|||||||||||||||||||||||||||||||0.0278|0.027|0.027|0.0338|0.035|0.0426|0.0417|0.0417|0.0498|0.0507|0.0551|0.0639|0.0632|0.0639|0.061|0.0562|0.0602|0.0669|0.0714|0.0997|0.1034|0.0769|0.0814|0.0882|0.0844|0.0833|0.0879|0.0638|0.0615|0.0604|0.0677|0.0858|0.0869|0.0857|0.0857|0.1009|0.0938|0.0876|0.0855|0.0826|0.0888|0.0888|0.0838|0.0818|0.0684|0.0677|0.0706|0.0682|0.0654|0.0673|0.0654|0.0654|0.0613|0.0603|0.0627|0.0627|0.0637|0.0729|0.069|0.0707|0.0664|0.0598|0.052|0.0399|0.0388|0.0355|0.0331|0.0353|0.0364|0.0362|0.0362|0.0362|0.035|0.035|0.035|0.0357|0.0341|0.0341|0.0335|0.0325|0.0295|0.0276|0.0237|0.0256|0.0252|0.0242|0.0242|0.025|0.0289|0.027|0.0279|0.0309|0.0329|0.0337|0.0353|0.0369|0.038|0.0359|0.0359|0.0348|0.0338|0.0307|0.0319|0.0319|0.033|0.032|0.0335|0.031|0.0328|0.0345|0.0339|0.0342|0.0326|0.0303|0.0289|0.0305|0.03|0.0297|0.0308|0.0308|0.0308|0.0313|0.0308|0.0297|0.0286|0.0297|0.029|0.0344|0.0344|0.04|0.0475|0.0425|0.0422|0.0466|0.0466|0.0448|0.0454|0.0448|0.0452|0.049|0.0433|0.0378|0.04|0.0389|0.0405|0.0405|0.0405|0.0455|0.0467|0.0496|0.0466|0.0527|0.0601|0.0596|0.0596|0.0719|0.0641|0.0652|0.0935|0.0632|0.0695|0.0597|0.0607|0.0586|0.0592|0.0526|0.0521|0.0531|0.0484|0.0504|0.0538|0.0552|0.0513|0.0506|0.0501|0.0493|0.0515|0.0497|0.0527|0.0484|0.0499|0.0482|0.0465|0.05|0.0539|0.0519|0.055|0.0559|0.0535|0.0556|0.0605|0.0644|0.0727|0.0704|0.0663|0.0739|0.0924|0.0915|0.0965|0.105|0.1274|0.1185|0.1233|0.1078|0.0957|0.0888|0.0844|0.0848|0.0888|0.085|0.0883|0.0841|0.0804|0.0796|0.0843|0.0883|0.0869|0.0933|0.094|0.0919|0.0962|0.1056|0.1077|0.1081|0.1114|0.1073|0.1102|0.1108|0.1057|0.1043|0.1054|0.1196|0.1291|0.121|0.1277|0.1358|0.1338|0.1435|0.1433|0.1731|0.1795|0.1709|0.1686|0.1821|0.1904|0.1955|0.1885|0.1718|0.1917|0.1891|0.2204|0.2095|0.2085|0.2072|0.2121|0.2172|0.2219|0.2691|0.267|0.2446|0.3|0.2751|0.2696|0.2985|0.2898|0.2978|0.3237|0.337|0.3308|0.3142|0.309|0.2678|0.3121|0.2813|0.2799|0.2305|0.2464|0.262|0.278|0.2798|0.2733|0.3268|0.3084|0.2929|0.349|0.3651|0.319|0.3278|0.318|0.3128|0.3217|0.3248|0.3272|0.2958|0.2812|0.2677|0.3032|0.2895|0.2891|0.2824|0.2868|0.272|0.293|0.3053|0.3295|0.345|0.3251|0.3109|0.3012|0.2773|0.2694|0.2842|0.279|0.2598|0.2485|0.2876|0.3111|0.2885|0.3141|0.2988|0.3137|0.2687|0.2433|0.3171|0.3357|0.316|0.3485|0.3448|0.3542|0.309|0.2974|0.3045|0.3132|0.3249|0.3453|0.3055|0.3396|0.3224|0.3502|0.3378|0.3569|0.2858|0.2661|0.2511|0.2419|0.2201|0.2233|0.215|0.2125|0.2072|0.2059|0.2482|0.2147|0.2448|0.2566|0.2447|0.2785|0.2814|0.2822|0.2793|0.251|0.2432|0.2066|0.2184|0.2257|0.2296|0.2279|0.2301|0.2097|0.2115|0.2349|0.2504|0.2688|0.2717|0.2719|0.2542|0.2936|0.2627|0.2593|0.2535|0.2268|0.2259|0.2129|0.2218|0.2158|0.2018|0.2159|0.2099|0.2244|0.2006|0.2048|0.2067|0.23|0.2367|0.2527|0.2564|0.2338|0.2533|0.2361|0.2121|0.2349|0.2302|0.2301|0.2623|0.2339|0.2516|0.2268|0.2271|0.2139|0.2134|0.2261|0.2258|0.241|0.1977|0.1887|0.1742|0.2084|0.1964|0.1956|0.2265|0.1971|0.1986|0.1921|0.1693|0.1731|0.1649|0.1509|0.1651|0.1688|0.1728|0.1709|0.1666|0.1571|0.156|0.1511|0.1549|0.1479|0.1627|0.1589|0.1594||
2022-02-19 19:25:47|russ2000_1547|GBLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1427|1.2411|1.0847|1.0187|1.1706|1.1591|1.193|1.1306|1.2523|1.4536|2.0358|2.0679|2.1019|1.6728|1.5967|1.5243|1.4385|1.5592|1.4968|1.2691|1.4082|1.3825|1.2444|1.4424|1.5598|1.4739|1.5547|1.4472|1.3621|1.3941|1.3858|1.354|1.5528|1.5397|1.5236|1.4442|1.3811|1.4764|1.5335|1.4704|1.4928|1.2715|1.2119|1.3323|1.2494|1.1813|1.1713|1.2649|1.1391|1.1762|0.8753|0.9047|0.9146|0.8835|1.003|1.0094|0.961|0.8535|1.1407|0.9937|0.6568|0.4421|0.5278|0.4244|0.4904|0.5075|0.5673|0.8494|0.7744|0.8715|0.8967|0.8219|0.9832|1.2759|1.1243|0.9805|1.1469|1.1645|1.2714|1.2999|1.4392|1.5509|1.6614|1.6753|1.8143|1.7309|1.9499|1.7285|1.7334|1.6239|1.3701|1.4298|1.4337|1.4252|1.6015|1.5834|1.5189|1.4908|1.658|1.8089|1.8589|1.7497|1.8764|2.0301|2.0553|2.018|2.1115|1.874|2.0932|2.0012|2.0453|2.0345|2.0989|2.2449|2.0972|2.0827|2.1669|2.1279|1.9073|1.8923|2.1107|2.0019|2.0582|2.059|1.7638|1.7548|1.8462|1.8331|1.9963|1.8075|2.1129|2.0051|2.0302|1.8903|1.7618|1.7897|1.7154|1.6539|1.6557|1.3912|1.5619|1.5928|1.2928|1.2669|1.32|1.3|1.3375|1.2603|1.1788|1.2288|1.1508|1.0613|1.055|1.3622|1.2601|1.2643|1.2127|1.2574|1.2807|1.2778|1.2995|1.2578|1.3068|1.4776|1.3995|1.4817|1.4037|1.4678|1.3163|1.2717|1.4273|1.3589|1.2673|1.2898|1.2333|1.1064|1.0058|0.9866|1.0209|0.9749|1.0796|0.8788|0.8368|0.7953|0.743|0.7199|0.6721|0.64|0.6787|0.7559|0.716|0.7369|0.762|0.6354|0.586|0.5953|0.5501|0.555|0.6591|0.4961|0.6283|0.6266|0.7065|0.6677|0.7379|0.6501|0.6408|0.6935|0.6135|0.5954|0.602|0.5964|0.5917|0.5807|0.5814|0.5834||
2022-02-19 19:25:48|russ2000_1548|PLAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.979|1.1394|1.2651|1.4004|1.5984|1.6563|1.6681|1.6956|1.7288|1.8961|2.0218|1.7753|2.0749|2.0255|1.9786|2.1851|1.8085|1.8134|1.922|1.8446|1.9845|2.1859|1.9312|2.1372|1.8098|1.7899|2.1398|2.4893|2.2905|2.4396|2.5925|2.7252|2.9075|2.7082|2.5141|2.0532|1.9438|1.8306|2.0521|2.1759|1.7116|1.7239|1.5163|1.5076|1.638|1.7104|1.6911|1.9797|2.2004|1.9642|1.7373|1.4846|1.6218|1.636|1.7266|1.7679|1.5514|1.1888|1.1016|1.1897|1.1031|1.1129|1.0884|1.0841|1.136|0.7579|0.2693|0.3067|0.4517|0.3748|0.5361|0.78|0.6465|1.0556|1.531|1.7804|3.6575|4.1843|4.4217|4.0574|3.778|3.4385|1.8314|1.9686|2.2676|1.676|1.5009|1.8097|1.6547||
2022-02-19 19:25:49|russ2000_1549|GCAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:25:49|russ2000_1554|BOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3524|9.7452|9.2431|8.7558|8.36|8.3312|8.4271|6.686|5.9688|5.1822|5.6|5.8832|5.7158|4.097|4.6257|4.894|4.6839|4.4141|3.7583|4.1937|5.0574|5.8073|4.7584|5.0918|4.7584|5.6681|5.3005|5.2941|5.397|5.776|5.491|5.4219|5.2748|5.5257|6.0175|5.6535|5.9789|5.4585|5.3156|5.4506|6.056|6.8454|6.6403|6.1055|6.0361|5.2546|4.4697|4.3593|4.4577|4.9412|4.6671|4.5765|4.7133|3.8949|3.9334|3.1759|3.2774|3.6968|3.5565|3.913|3.6667|3.2993|3.3715|3.2548|3.1782|4.1181|4.2994|3.6958|4.119|3.5252|3.2318|3.7684|3.6566|3.6918|3.7909|4.8745|4.2113|4.8047|5.2797|4.8311|5.0635|4.902|4.901|4.9293|4.9425|4.9255||
2022-02-19 19:25:50|russ2000_1555|GIFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8079|1.548|1.9944|1.8136|1.522|1.895|1.7034|1.298|1.0384|0.8047|0.7712|0.9779|0.4651|0.5005|0.455|0.5271|0.6899|0.9034|0.7227|0.8842|0.9924|1.0535|0.9966|0.9145|0.8104|1.0599|0.9365|1.2105|1.276|1.4927|1.7635|1.6936|1.4954|1.7296|1.6505|1.2885|1.718|1.9708|1.8258|2.1143|1.8479|1.575|1.8185|1.3554|1.1862|1.1738|0.809|1.0603|1.1457|1.3207|0.9817|1.5446|1.6046|1.9855|1.6503|1.733|1.3075|1.2541|1.1105|1.4559|1.5972|1.4264|1.4055|1.5322|1.2732|1.294|1.3463|1.2306|1.098|1.1295|0.9685|0.9654|1.1843|0.9602|1.1008|1.278|1.1182|1.2523|1.0401|1.2461|1.1544|1.1165|1.5742|1.2713|1.4739|1.511|1.6509|1.7482|1.6919|1.4786|1.4745|1.4024|1.4345|1.7298|1.8253|1.6818|1.6001|1.6525|1.6243|1.4524|1.5857|1.5824|1.3037|1.1415|1.4891|1.651|1.1421|1.6266|1.8556|1.4769|1.66|1.2108|1.0409|1.1877|1.2594|1.2319|1.1903|1.2246|1.2018|1.0137|0.9927|0.9553|0.7775|0.8828|0.9286|1.2744|1.3997|1.2891|1.2438|1.1614|1.1293|0.4425|0.4201|0.5525|0.4093|0.2497|0.3067|0.562|0.6295|0.5889|0.6069|0.6035|0.8119|0.9524|0.9458|1.003|0.828|0.9667|1.0241|1.1339|0.714|0.7783|0.9042|0.765|1.1812|1.3518|1.5084|1.6599|1.657|1.859|1.9893|1.8138|1.8335|2.0261|1.5456|1.3564|1.5081|1.6186|1.5113|1.4098|1.5377|1.351|0.9987|1.0052|0.9937|0.9927|0.9141|1.0012|0.8117|0.622|0.6987|0.6687|0.6524|0.6355|0.5218|0.512|0.528|0.5389|0.6196|0.5993|0.5926|0.6156|0.5403|0.5492|0.4555|0.4983|0.5311|0.4916|0.5199|0.5451|0.4927|0.5428|0.4896|0.6446|0.5664|0.5176|0.4939|0.4071|0.4818|0.4014|0.3108|0.3669|0.4187|0.4269|0.4733|0.4265|0.3573|0.46|0.4177|0.4329|0.3925|0.3384|0.3594|0.3494|0.4248|0.4547|0.5181|0.4905|0.6131|0.6413|0.6796|0.5238|0.6287|0.5799|0.5677|0.8093|0.8237|0.874|0.9882|0.9804|0.9765|1.1973|1.0498|0.7027|0.6415|0.8019|0.7901|0.6811|0.6774|0.7112|0.699|0.6446|0.5743|0.5673|0.6339|0.6414|0.5828|0.5457|0.5079|0.4034|0.4098|0.3623|0.2901|0.2388|0.2672|0.2611|0.2435|0.1928|0.1534|0.1471|0.1452|0.1758|0.173|0.1638|0.2443|0.213|0.2237|0.1689|0.2214|0.2109|0.2378|0.235|0.2772|0.2678|0.255|0.2404|0.2478|0.2418|0.24|0.2538|0.2323||
2022-02-19 19:25:51|russ2000_1556|TNAV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:25:52|russ2000_1557|ECOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2802|4.6846|3.8232|4.9058|7.5289|9.5277|9.0681|10.2481|11.2369|11.3794|13.4157|9.3856|7.2405|5.4114|7.884|5.0044|4.9009|4.7651|3.6357|5.8171|6.2458|2.4676|2.83|2.7098|2.8195|3.4245|2.9108|2.7585|3.0196|2.652|2.4178|3.4807|3.3811|2.965|2.6785|2.8083|3.006|3.4327|3.3655|3.6106|2.9436|2.943|2.5805|3.326|3.2232|3.0648|2.4428|2.4523|2.665|2.6986|2.533|2.2797|2.533|2.6256|2.3859|1.9175|1.9365|1.9473|2.0441|1.9218|2.8405|3.1995|3.0632|2.8548|2.4693|2.6365|2.4218|2.0522|2.3597|2.2418|2.6968|2.4694|2.4091|1.941|1.8767|1.8303|1.765|1.9518|2.0955|1.9561|2.039|2.1349|2.0033|1.6445|2.3429|3.1314|3.504|4.8248|3.5259|3.5764|3.9514|3.1516|3.3714|4.3796|4.7555|4.9824|4.2511|4.8561|4.7532|4.4882|5.1508|4.9528|4.8895|4.6345|4.2401|3.8603||
2022-02-19 19:25:52|russ2000_1560|NC|ps_ratio|0||||||||||||||||||||||||0.0235|0.0266|0.0269|0.0267|0.027|0.0264|0.0263|0.0279|0.0287|0.027|0.0289|0.0323|0.0304|0.0275|0.0293|0.0341|0.0323|0.0356|0.033|0.031|0.0325|0.0326|0.0336|0.0336|0.0314|0.033|0.0342|0.0322|0.0305|0.0304|0.0313|0.0313|0.0375|0.0377|0.027|0.0298|0.0344|0.0351|0.04|0.044|0.0523|0.0481|0.0434|0.0429|0.0382|0.0342|0.0361|0.0344|0.0344|0.0383|0.0389|0.037|0.039|0.041|0.0424|0.0405|0.0473|0.0344|0.0345|0.0365|0.0304|0.0285|0.0274|0.0261|0.0264|0.0311|0.0276|0.0318|0.0208|0.0174|0.0109|0.0116|0.0142|0.0188|0.0202|0.0199|0.0195|0.0193|0.0218|0.0223|0.0226|0.0244|0.0233|0.0188|0.0223|0.0225|0.0247|0.0248|0.0258|0.028|0.0196|0.0215|0.0186|0.0175|0.0197|0.0211|0.0229|0.0204|0.0226|0.0226|0.022|0.0246|0.0217|0.022|0.0199|0.0196|0.0183|0.0191|0.0207|0.022|0.023|0.0198|0.0197|0.0223|0.0201|0.0207|0.0233|0.0214|0.0212|0.0187|0.017|0.0172|0.0181|0.018|0.0183|0.0198|0.019|0.0195|0.0183|0.0184|0.0177|0.0177|0.0165|0.0157|0.0165|0.0165|0.0183|0.0162|0.0157|0.0144|0.0141|0.0136|0.0131|0.0136|0.0153|0.0149|0.0155|0.0142|0.0133|0.0146|0.016|0.0197|0.0245|0.0322|0.0282|0.0299|0.0283|0.0265|0.0344|0.0338|0.0424|0.0369|0.0316|0.0282|0.0233|0.0242|0.0223|0.0211|0.0213|0.0196|0.0204|0.017|0.0186|0.0172|0.0167|0.0178|0.0177|0.0157|0.0104|0.0109|0.0125|0.0114|0.0098|0.0106|0.0099|0.0083|0.0076|0.0078|0.0101|0.0088|0.008|0.008|0.0091|0.0115|0.0138|0.0128|0.0139|0.015|0.0162|0.0144|0.0134|0.012|0.0113|0.012|0.0128|0.0127|0.0127|0.015|0.0167|0.0156|0.0135|0.0109|0.0094|0.0091|0.0099|0.0113|0.0109|0.0101|0.0111|0.0121|0.0138|0.0152|0.0158|0.0196|0.0208|0.0196|0.0215|0.0213|0.0216|0.0207|0.0197|0.0195|0.0201|0.021|0.0218|0.021|0.0182|0.0191|0.0208|0.0243|0.0226|0.0215|0.0239|0.0211|0.0215|0.0212|0.0212|0.0228|0.0215|0.0221|0.0224|0.0226|0.0222|0.0259|0.0263|0.0288|0.0301|0.0267|0.0256|0.0257|0.0249|0.0249|0.0275|0.0273|0.0245|0.0259|0.023|0.0244|0.0283|0.0302|0.0274|0.0231|0.0208|0.0178|0.0179|0.0175|0.0167|0.0167|0.0135|0.0133|0.0148|0.0143|0.0118|0.0161|0.0187|0.0149|0.0097|0.0058|0.0062|0.0053|0.0034|0.0023|0.0069|0.0063|0.0059|0.0086|0.012|0.0142|0.0141|0.0119|0.013|0.0141|0.0122|0.0194|0.0227|0.0221|0.0227|0.0227|0.0198|0.0211|0.024|0.0224|0.0743|0.0687|0.0854|0.0627|0.0596|0.0554|0.0459|0.0431|0.0364|0.0475|0.0615|0.0595|0.027|0.0309|0.0296|0.049|0.0478|0.0442|0.0874|0.0753|0.08|0.0925|0.1172|0.1235|0.1336|0.1434|0.1278|0.1145|0.1245|0.1202|0.1189|0.1273|0.1154|0.1114|0.1145|0.1301|0.1237|0.1175|0.1167|0.1082|0.107|0.1083|0.099|0.0933|0.1018|0.0966|0.1138|0.1128|0.1149|0.1065|0.1081|0.0986|0.0911|0.1065|0.111|0.0927|0.0962|0.0835|0.0787|0.0742|0.4573|0.5157|0.5355|0.7128|0.739|0.6524|0.808|0.8119|0.9601||||0.3462|0.2819|0.2466|0.4129|0.5007|0.3919|0.9688|0.897|0.9914|1.2954|2.7495|3.1196|2.4694|2.758|2.7023|2.1039|2.3601|2.4561|2.0617|2.0159|2.1472|1.8508|1.9519|1.9841|1.743|1.7523|1.8803|1.8479|1.9769|2.4155|2.3883|2.444|2.289|2.9218|2.3087|2.1533|2.3273|2.3427|2.0485|1.4173|1.7804|1.3311|1.2353|1.1579|1.0868|0.9692|1.0373|1.4238|1.4449|1.3169|1.3701|1.3001|1.2053|1.3335|1.265|1.2179|1.2101|1.2854|1.3371|1.2764|1.5633|1.3139|1.2932||
2022-02-19 19:25:55|russ2000_1562|OCFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9688|5.9559|6.818|6.71|7.0704|7.0198|6.8421||||||||||||||||5.4703|5.0246|4.7815|4.2294|4.861|5.3968|5.5349|5.2244|5.3157||||||||||||||||4.2899|4.1112|4.1588|3.9536|4.1767|4.8392|4.05|4.4119|4.4557|3.9412|3.9538|3.7561|3.5577|3.763|3.9771|4.5501|5.0219|4.9127|5.0152|4.5961|5.1695|4.4295|4.7891|4.8844|4.9059|4.8152|4.7011|3.981|4.1506|4.4409|4.5257|4.5312|4.7518|4.4155|4.5401|4.8012|4.5769|4.4317|4.3037|4.2328|3.848|3.8993|3.9008|3.7724|4.0669|4.1252|4.1456|4.275|3.8176|3.9152|3.8441|3.6291|3.4213|3.5006|3.7468|3.5769|3.5298|3.4837|3.3348|3.542|3.479|3.3336|3.4185|3.3407|3.2769|3.1145|3.2009|3.0299|3.1075|3.0226|3.3209|3.1933|3.6259|3.708|3.4075|3.4995|3.3094|3.4704|3.8485|3.3705|3.9189|4.2057|3.8942|3.9541|3.1454|3.4932|3.43|3.0574|3.6104|3.4434|3.1373|3.1288|3.2341|3.0462|2.32|2.5469|2.604|2.056|1.4531|1.8361|2.0381|2.1662|1.8|1.9584|1.9662|1.834|1.4524|1.555|1.7207|1.5724|1.7948|2.0066|2.1897|2.0545|2.2864|2.2441|2.0788|2.5329|2.4524|2.5623|2.6974|2.7533|2.7393|2.6536|2.8474|2.5686|2.6976|2.5437|2.2477|2.4642|2.4761|2.5281|2.6633|2.7631|2.7252|2.8448|2.8885|2.8329|2.8246|2.7327|2.8146|2.9291|2.5058|2.7026|2.6778|2.8644|2.8287|2.8899|2.8189|2.9224|3.318|3.4214|3.3565|3.3914|3.6216|3.6093|3.6157|3.6581|3.9167|3.8033|3.3772|3.3294|3.4537|3.3266|3.3082|3.1453|3.3716|3.2294|3.0842|3.2093|3.1183|3.2518|3.1746|3.216|3.5488|3.4697|3.2928|3.3139|3.5492|3.7467|3.4388|3.031|3.222|3.2153|3.3765|3.3838|3.2843|3.3229|3.4631|3.2808|3.5264|4.7173|5.1453|4.87|4.8904|4.7024|4.774|4.8098|4.5896|4.6136|4.2657|4.735|4.5017|4.5446|4.687|4.4911|4.7283|4.5305|4.6044|5.2076|5.2508|4.9859|5.043|4.6544|4.4529|4.1989|4.0551|4.3028|4.3204|4.2394|4.3618|4.2726|4.3946|3.9686|3.6455|4.0444|4.1601|4.2123|4.4183|4.0885|3.427|2.5988|2.2979|2.7339|2.6682|2.6767|2.6852|2.3567|2.6534|3.0085|3.3288|3.2404|3.8609|3.908|3.7498|3.6536|3.2624|3.5585|3.4384|3.5745|3.7671|3.4291|3.997|3.8818||
2022-02-19 19:25:57|russ2000_1563|MXWL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:25:57|russ2000_1564|BCOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3006|2.6224|3.6575|3.1611|2.3861|3.9764|3.6953|3.138|3.8228|3.3125|2.8229|2.7449|1.8271|1.732|1.7894|2.2397|2.2457|2.4327|2.9818|2.8822|3.2282|4.2047|3.9007|3.6142|2.4017|2.7913|2.4729|2.1325|2.3152|2.6825|1.52|1.495|1.4329|1.6243|1.5966|1.9778|2.0545|2.0494|1.7786|1.9494|1.743|1.5696|1.3933|1.2874|1.3281|1.5341|1.7452|1.4761|1.3382|1.4882|1.4115|1.4423|1.6149|2.0174|2.5534|2.9789|3.0479|2.454|1.7704|1.8331|1.5571|1.8331|1.8359|1.8912|1.3714|1.3921|1.5137|1.5137|1.6042|1.7038|1.5821|1.5874|1.4882|1.5764|1.507|2.0707|2.2767|2.1173|1.7518|1.7626|1.7298|1.7643|1.5144|1.5422|1.7312|1.9419|1.8135|2.1727|2.188|2.2229|2.5819|2.6292|2.1803|1.9938|1.8769|1.7997|1.8203|1.5791|1.5011|1.6071|1.6194|1.5666|2.2052|2.2668|2.1721|2.6383|3.418|3.5637|3.4772|4.3304|4.2046|2.7747|2.7708|2.8518|2.2708|2.3044|2.3002|2.0076|1.873|2.0587|1.8527||
2022-02-19 19:25:58|russ2000_1566|DEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.9274|59.5356|21.6802|21.2645|20.983|10.1584|10.1196|10.1455|6.9134|7.6431|7.7122|5.3949|5.3271|5.4504|5.3877|5.4998|5.4968|5.6464|5.7038|5.612|5.4172|5.3432|5.7191|6.2323|6.0254|6.325|6.6781|6.5265|6.6265|6.7765|6.5655|6.6117|6.6288|6.5067|6.6866|6.7235|6.3111|6.375|6.4532|6.6758|6.45|6.3701|6.146|6.4309|6.2352|6.266|6.2831|5.4355|6.0357|5.9777|6.0928|6.1396|6.1831|6.0367|6.3818|6.9427|6.6903|6.917|7.2602|7.1688|7.6767|7.9384|8.4486|8.0429|8.1285|7.1284|8.0021|7.5574|7.2531|6.9873|6.9617|7.1509|7.1734|6.9257|6.7636|6.8436|6.7764|6.7919|7.1629|6.7919|6.5333|6.5799|6.794|7.2627|6.4898||
2022-02-19 19:25:59|russ2000_1567|SREV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7488|4.4396|4.6632|7.0645|7.8229|6.4685|6.2898|4.5288|4.42|5.1502|5.2399|5.7672|5.3582|5.0942|4.4669|3.9127|4.4481|2.7115|3.1037|3.3072|2.8348|1.7413|1.9692|1.9265|1.9021|1.8324|1.7961|2.4685|2.8605|3.6134|3.646|3.6555|3.1341|2.4956|2.3621|2.2499|2.7592|2.488|1.1822|1.3116|1.6692|0.9744|1.1716|0.958|1.1286|1.2783|1.3214|1.0839|1.026|1.0106|1.1058|1.4007|1.688|1.6031|1.4145|1.3713|1.4812|1.7626|1.4664|1.2598|1.4122|1.45|1.3627|1.3941|1.3865|1.631|1.7567|1.6536|1.6398|2.0402|1.9344|1.8082|1.2589|1.2827|1.2897|1.2167|1.3433|1.3611|1.2008|1.2704|1.2741|1.0324|1.1941|1.2016|1.4852|1.3961|1.3924|1.6009|1.4413|1.3635|1.1301|1.0416|0.4946|0.4496|0.4075|0.4594|0.3883|0.3638|0.4157|0.4196|0.3773|0.3608|0.3747|0.3738|0.4948|0.6206|0.734|0.7861|0.5733|0.3852|0.4747|0.739|0.7638|0.727|0.6902|0.6767|0.6767|0.8039|0.8417|0.7925|0.8121|0.7118|0.7423|0.6304|0.7004|0.8085|0.7725|0.6891|0.6636|0.5411|0.5207|0.5258||
2022-02-19 19:26:00|russ2000_1571|WTW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5179|2.5575|2.9456|2.6997|2.774|3.233|3.409|3.2527|3.3049|3.3807|3.2751|3.01|3.0831|2.7008|2.3672|2.2431|2.4501|2.7519|2.7874|2.6068|2.5532|2.5752|2.6143|2.8326|2.8155|2.8314|2.9817|3.0544|2.8605|2.6805|2.8482|2.811|2.5887|2.7268|2.7971|2.7408|2.863|3.0352|2.8385|2.9471|2.6553|2.5328|2.4327|2.3421|2.3943|2.68|2.5878|2.6261|2.6893|2.6389|2.4529|2.4565|2.4411|2.4383|2.4397|2.2378|2.3007|2.5214|2.5484|2.6499|2.7911|2.6308|2.6667|2.5688|2.5219|2.7412|2.8848|2.6628|2.4482|2.43|2.3975|2.3747|2.2978|2.0739|2.0585|1.852|1.8467|1.9918|1.965|1.6764|1.6458|1.8517|1.4723|1.3197|1.2246|1.3603|1.3042|1.0294|1.1285|1.4071|1.4206|1.3173|1.3626|1.3782|1.4707|1.4236|1.4111|1.4176|1.4435|1.619|1.6241|1.7396|1.564|1.6485|1.5812|1.5648|1.6006|1.6345|1.7542|1.7946|1.9309|1.9566|2.069|2.1327|2.1174|2.0882|1.8062|1.8763|1.747|1.8176|1.9099|1.9936|1.9967|1.7789|1.8002|1.8616|1.8125|1.8884|1.8359|1.8982|1.9091|1.7259|1.7691|1.7253|1.8319|1.9038|1.9097|2.0067|1.952|2.0626|2.069|2.0582|2.1528|2.186|2.1635|2.1742|2.0495|2.1227|2.1578|2.0371|2.0991|2.0791|1.9572|2.0601|1.967|2.0091|2.0769|2.1084|2.115|2.2243|2.3158|2.2652|2.2515|2.2356|2.2052|2.0617|1.9982|2.1295|2.1773|2.0823|1.994|2.1032|1.9657|2.176|2.1534|2.1931|2.0902|2.201|2.2912|2.1651|2.1674|2.2045|2.1559|2.2291|2.26|2.3188|2.5524|2.4911|2.58|2.5423|2.6261|2.7471|2.6313|2.5083|2.6168|2.6008|2.4341|2.4395|2.5827|2.5625|2.4528|2.3965|2.3081|2.5838|2.5019|2.3605|2.5893|2.6597|2.7456|2.7077|2.9044|2.9828|2.9483|2.9966|2.7565|2.8075|2.9091|2.9483|3.0044|2.9019|2.2401|2.8517|2.6267|2.7946|2.8077|2.9409|2.9795|2.8678|2.899|2.6209|2.9691|2.963|3.0616|3.3908|3.375|2.8608|2.7852|2.9004|3.0755|2.9991|2.9375|3.1464|3.0278||
2022-02-19 19:26:02|russ2000_1574|VNCE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5575|2.5674|2.9002|2.7907|3.0766|3.1661|4.184|4.1568|4.601|3.7138|3.8674|3.3661|2.5988|2.6674|2.4263|2.1331|1.9564|1.6621|1.2445|1.0101|0.94|0.4089|0.5088|0.6457|0.5499|0.5603|0.7262|0.7076|0.7105|0.6775|0.565|0.6192|0.8959|0.7246|0.756|0.5991|0.5991|0.4057|0.2704|0.2366|0.0698|0.0955|0.0843|0.0952|0.0936|0.1152|0.0817|0.1054|0.1354|0.2058|0.2541|0.2433|0.3077|0.4136|0.5784|0.7116|0.7304|0.5706|0.5867|0.4021|0.4229|0.3813|0.4746|0.4271|0.4299|0.4167|0.4391|0.3751|0.3449|0.5196|0.5912|0.5994|0.452|0.4664|0.3103|0.1363|0.1968|0.2105|0.1802|0.2164|0.2143|0.2375|0.192|0.2661|0.3017|0.4374|0.4856|0.6211|0.5911|0.5639|0.4951|0.3299|0.2894|0.3498|0.3902|0.4232|0.3126|0.3504||
2022-02-19 19:26:02|russ2000_1576|MC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5245|0.5349|0.6458|0.7564|0.7636|0.8081|0.8395|0.8739|0.8208|1.0261|0.947|0.9887|1.0308|0.9576|1.012|1.0957|1.1633|1.0143|1.0589|1.169|1.1643|1.1076|0.9594|0.9768|1.0077|1.0329|0.9972|0.8526|0.9358|0.9952|1.0322|1.0061|1.1506|1.3406|1.3801|1.4924|1.5088|1.5392|1.5006|1.6443|1.6969|1.6296|1.9977|1.9769|2.1716|2.6348|2.7281|2.8542|2.8347|2.9482|3.477|3.3635|3.3975|3.2245|3.1458|2.3928|2.2508|2.0669|2.5372|2.5886|2.7515|2.444|2.1873|2.5068|2.4957|2.4336|2.322|2.6022|2.3654|2.3745|2.7379|2.2869|2.1468|2.1674|2.5564|2.1406|2.208|2.3619|2.8389|2.8969|3.1113|2.9297|3.2922|3.3802|3.3598|3.2148|3.2254|2.8788|3.0202|3.2195|2.9081|3.3441|2.7273|2.7698|2.5134||
2022-02-19 19:26:03|russ2000_1577|AFH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:03|russ2000_1579|CTT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3084|5.7342|5.589|5.5642|7.8379|7.5032|7.5422|8.8149|7.9602|8.0136|7.1668|7.7713|7.3952|6.6715|6.7934|6.9676|6.2912|6.3661|6.2912|6.614|6.2773|5.6838|5.6373|5.9562|6.2102|6.4538|6.1922|6.107|5.7172|5.4027|5.8357|5.9148|6.0301|5.9098|5.5687|5.0143|5.4252|5.4458|5.1754|5.147|5.6509|5.8504|5.616|4.9801|5.0589|5.1727|5.5735|5.6607|5.6869|5.7431|5.3555|5.8693|5.8202|5.8336|5.7622|6.1954|5.8949|5.8997|5.211|4.3243|3.8264|3.7416|4.5448|4.6819|5.1528|5.1834|4.8878|5.2749|4.7678|4.9268|5.2115|5.6702|5.7044|5.0229|4.7012|4.3244|2.9383|3.1986|3.8648|4.1092|4.4895|4.6774|4.3514|4.1224|4.4707|4.4374|4.4655|4.8774|4.8255|5.3875|5.5175|4.932|4.8812|4.9531|5.1004|3.7259|3.2763|4.1444|3.8589||
2022-02-19 19:26:04|russ2000_1581|DGII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2328|2.1531|2.8176|3.0834|3.5115|2.515|2.5625|2.0922|2.5106|3.0127|2.8556|4.9324|5.2662|5.1945|4.97|4.5532|4.4118|5.1839|5.6802|4.8606|6.1634|4.8606|5.1465|4.9147|4.451|3.4214|3.2898|3.4872|3.3509|3.9953|3.6087|3.5218|4.657|4.8898|4.799|4.7468|4.6425|3.8372|4.1286|3.7643|3.9296|3.6039|3.8645|3.5435|3.7878|3.2176|2.9858|2.9475|2.9475|2.1572|1.8319|2.0202|1.5392|1.6316|1.847|1.6669|1.7762|1.7831|1.8215|2.2457|1.9712|1.8724|1.9538|2.0119|2.0081|2.0853|2.6039|2.24|2.3457|1.9653|1.4894|2.0568|2.2696|2.121|2.1305|2.2265|1.2312|1.0842|1.0566|1.282|1.0537|1.0537|0.7171|0.5666|0.5223|0.4792|0.599|0.7925|0.7601|0.8635|1.1063|1.0691|1.2654|1.6367|1.4457|1.7644|1.8928|2.1146|2.0113|1.7199|1.9746|1.4083|0.847|0.9708|1.1116|0.7912|0.7603|0.5322|0.5322|0.5339|0.5872|0.6843|0.8924|0.8683|0.8924|0.9286|1.1583|1.2414|1.055|1.0344|0.8689|0.7599|0.5354|0.5181|0.6858|0.6502|0.7635|0.8475|0.9121|0.8475|0.8273|0.7602|0.6559|0.5565|0.6829|1.1275|0.97|1.0469|1.0446|0.6268|0.567|0.7111|0.864|0.7852|0.7687|0.7788|0.7831|0.5859|0.5374|0.4531|0.3522|0.3837|0.5154|0.6104|0.66|0.6663|0.5699|0.7451|0.9555|1.1767|1.2789|1.2046|1.3575|1.6492|1.5502|1.7785|1.9165|2.3435|2.2986|1.8115|2.04|2.0896|2.0284|2.2804|2.2391|2.3829|2.9371|2.9431|3.2349|3.0734|2.9238|2.6526|2.221|2.3432|2.3854|2.154|2.0421|1.9822|2.1614|2.4526|1.9368|1.9731|2.0946|1.9291|2.2852|2.0146|2.3183|2.1076|2.293|2.2836|2.3751|2.257|2.2331|2.0136|1.9201|2.0332|2.0723|2.1974|2.2896|2.3079|2.0575|2.1754|2.5342|2.3367|1.9657|1.7866|1.5941|1.6693|1.246|1.2923|1.1317|1.5392|1.7341|1.2116|1.4581|1.2215|1.0879|1.1493|0.9521|1.0754|1.0913|1.3889|1.4009|1.4715|1.1775|1.3371|1.1292|1.2248|1.3598|1.4046|1.6031|1.5063|1.3947|1.1859|1.0558|1.2606|1.2019|1.3806|1.3958|1.4475|1.4807|1.4591|1.4295|1.2776|1.5218|1.5812|1.8676|1.8189|1.5602|1.7103|1.4575|1.3918|1.4872|1.5218|1.3897|1.3172|1.1827|1.1749|1.3522|1.328|1.4875|1.3553|1.284|1.3279|1.3238|1.3609|1.3732|1.2486|1.2749|1.3454|1.3035|1.3241|1.3186|1.2818|1.3503|1.5679|1.6211|1.3065|1.2985|1.3518|1.11|1.2464|1.2519|1.124|1.1361|1.0398|1.1042|1.03|1.276|1.4207|1.411|1.3252|1.2998|1.3292|1.3072|1.3138|1.3544|1.5722|1.587|1.5672|1.3454|1.0858|1.0796|1.1273|1.4141|1.4091|1.2869|1.3801|1.4015|1.4361|1.322|1.7692|1.8552|1.7012|1.6878|1.6716|1.3837|1.3664|1.4434|1.4362|1.3424|1.6788|1.5072|1.4475|1.573|1.5432|1.5879|1.5322|1.7592|1.7309|1.8212|1.7686|1.67|1.4482|1.4531|1.3183|1.2289|1.5548|1.4996|1.3919|1.3529|1.2838|1.4273|1.4475|1.62|1.528|1.6761|1.9431|2.008|1.6851|1.1586|1.1059|1.3152|1.3542|1.1431|1.3324|1.5065|1.7668|1.8143|1.8428|1.939|1.9897|2.3816|1.9314|1.8022|2.0103|2.0707|2.1637|2.2368|2.2585|2.4288|2.5112|2.7276|2.396||
2022-02-19 19:26:07|russ2000_1584|VVUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:07|russ2000_1585|HURC|ps_ratio|0|||||||||||||||||||||||||0.255|0.2307|0.1943|0.1955|0.1896|0.1896|0.1806|0.1919|0.1919|0.2021|0.1769|0.1769|0.1662|0.1662|0.2173|0.2405|0.1938|0.2405|0.2132|0.198|0.198|0.1895|0.206|0.2142|0.3388|0.3663|0.3572|0.3991|0.3796|0.3601|0.4007|0.3323|0.3713|0.2253|0.2765|0.2765|0.2649|0.3924|0.4807|0.4441|0.6662|0.6847|0.6191|0.5513|0.5598|0.4868|0.4214|0.5522|0.6058|0.7917|0.8054|0.8697|0.8829|0.8697|0.8386|0.9547|1.0321|1.0103|0.9904|0.9837|0.8479|0.834|0.973|0.9774|1.0199|1.0482|0.5608|0.4151|0.4078|0.3463|0.4366|0.542|0.5553|0.6633|0.7867|0.7302|0.8437|0.7302|0.886|0.8008|0.7667|0.6735|0.623|0.7577|0.8632|0.7636|0.6806|0.6952|0.6379|0.5561|0.4435|0.4354|0.3871|0.3952|0.3636|0.6323|0.5093|0.4436|0.4272|0.3689|0.3522|0.3606|0.357|0.2351|0.209|0.2247|0.1872|0.1779|0.2206|0.2206|0.2206|0.2206|0.1918|0.1726|0.1917|0.2219|0.2508|0.2962|0.3102|0.3008|0.3191|0.3004|0.2534|0.2511|0.277|0.2511|0.2289|0.3236|0.3552|0.353|0.353|0.3154|0.2706|0.2267|0.1975|0.238|0.364|0.294|0.2951|0.3025|0.2951|0.2803|0.3333|0.3257|0.3614|0.3142|0.3064|0.3701|0.3701|0.4045|0.4114|0.5657|0.5743|0.5813|0.59|0.4859|0.4644|0.4907|0.5521|0.6332|0.6242|0.5172|0.5075|0.4622|0.4622|0.4327|0.4283|0.3747|0.3065|0.3087|0.3221|0.3358|0.4714|0.3558|0.2999|0.2734|0.2381|0.2575|0.2919|0.2575|0.2675|0.3149|0.2416|0.2644|0.2859|0.2614|0.2474|0.2757|0.2595|0.2113|0.2113|0.2191|0.2188|0.2418|0.2149|0.2136|0.2112|0.1734|0.1644|0.1631|0.151|0.1322|0.1483|0.1359|0.1656|0.1391|0.1689|0.2188|0.1961|0.1617|0.1224|0.1531|0.1378|0.1228|0.1426|0.1251|0.103|0.1192|0.1332|0.1198|0.2221|0.1864|0.1785|0.1801|0.1777|0.1903|0.2148|0.3962|0.3157|0.5034|0.4643|0.5033|0.8682|0.7678|0.5779|0.6438|0.8329|0.8687|0.976|1.0003|0.7812|1.0028|0.8031|0.591|0.958|0.8782|0.915|0.7671|0.862|0.9017|1.1464|1.5586|1.726|1.4408|1.3618|1.4852|1.3547|1.2289|0.9504|1.1672|1.0913|1.1189|1.1056|1.3615|1.2958|1.5138|1.677|1.6724|1.8108|1.8949|1.6525|1.7546|1.9178|2.1286|1.4125|1.4939|1.1653|1.4091|1.4906|1.354|1.0713|0.9134|0.8295|0.9219|0.8406|0.6468|0.4821|0.345|0.4772|0.3907|0.3577|0.6423|0.6017|0.6549|1.0891|0.9301|0.953|1.1239|1.0073|1.0461|1.2942|1.3397|1.2996|1.4416|1.2727|1.1008|1.1522|1.0669|1.2287|1.1192|1.1715|1.4385|1.3078|1.5492|1.5735|1.4736|1.357|1.4604|1.1426|1.0673|0.7838|0.9374|0.8517|0.7537|0.7955|0.8043|0.9535|0.8685|0.7276|0.6759|0.6746|0.6842|0.7566|0.732|0.7648|0.7326|0.98|0.9285|0.8991|0.8703|0.931|0.9332|0.9488|0.9158|0.8609|0.8253|0.8924|0.8428|0.8444|0.8147|0.8691|0.8521|0.884|0.9013|0.9788|1.0102|1.148|1.1334|1.0214|1.0028|1.0341|1.0061|0.9707|0.9715|1.0037|1.0394|0.9538|0.9397|0.7996|0.8086|0.802|0.7993|0.7942|0.7633|0.9704|0.9465|0.9421|0.8135|0.7804|0.7915|0.8226|0.7654|0.9524|0.967|0.9271|0.8332|0.9423|0.8555|0.8584|1.0251|0.939|1.0017|1.1855|1.2273|1.2232|1.1574|1.149|1.065|1.1681|1.0795|1.1711|1.093|1.0192|0.987|1.0376|0.9173|0.8603|0.8038|0.8492|0.9495|0.893|0.8714|0.7768|0.7879|0.8118|0.7577|0.7639|0.9002|0.9258|0.9925|0.9153|0.824|0.8509|1.1134|1.0647|0.9526|1.0036|1.0231|1.0274|1.1669|1.1657|1.1731|1.076|1.1495|1.2911|1.1215|1.1228|1.1428|1.0624|1.0446|1.0098|0.9117|0.8465|0.8344|0.9049|0.9249||
2022-02-19 19:26:09|russ2000_1586|PWOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5722|6.6224|6.7227|6.0203|5.292|5.9823|5.7154|5.6274|5.5701|5.5916|5.3179|5.3264|5.7858|||||||||||||4.7089|5.0933|5.4572|5.7021|5.8651|5.5503|4.798|4.8116|5.2157|4.8899|4.9354|5.3671|5.4509|5.1823|5.3899|5.1712|4.9523|5.0477|5.1167|5.4009|5.5249|5.2631|5.3659|5.5353|5.2185|5.2108|5.2096|5.5434|5.2449|5.4984|5.328|5.5363|5.4717|5.3756|5.4354|5.5118|5.534|5.5332|5.5595|5.3304|5.3671|5.4996|5.1706|5.1775|5.1025|5.1293|5.2745|5.1086|5.0127|4.8433|4.9246|4.8252|4.7737|4.8322|4.8907|4.484|4.5064|4.4452|4.5793|4.4452|4.4657|4.6112|4.5233|4.5174|4.6322|4.331|4.5303|4.4005|4.4236|4.5131|3.8875|3.6567|3.4654|3.565|3.5376|3.9171|4.0726|4.7671|4.9061|5.3172|5.2815|5.1043|4.854|4.7573|4.7059|4.4648|4.819|4.2842|4.1405|3.5986|3.6186|3.6439|3.5921|3.641|3.909|4.4361|4.3813|4.2086|4.1812|4.1136|4.0839|3.7642|3.9023|3.8575|3.5493|4.0844|3.85|4.0758|4.0646|4.155|3.9099|3.8305|3.7986|3.8335|3.8614|3.659|4.1384|4.1745|3.6751|3.5953|3.7436|3.8447|3.8016|3.6484|3.7594|3.7622|4.0389|4.0558|4.2203|4.3704|4.5304|4.4264|4.446|4.0464|4.2119|4.2923|4.0571|4.0917|4.3015|3.8875|4.1031|3.939|4.2641|4.0137|4.0458|4.0615|4.0038|3.9146|3.7212|3.6846|3.7819|3.7238|3.6589|3.7377|4.008|3.9348|3.6719|3.564|3.5703|3.472|3.5706|3.8591|3.6154|3.7833|3.8235|3.9652|3.8109|4.35|4.3233|4.2913|3.9181|3.7988|3.4957|3.5485|3.667|3.7309|3.9059|4.2755|4.0055|4.3102|3.8904|3.5594|3.7159|3.5845|3.8684|3.9331|3.8537|3.8512|3.6704|3.5915|3.5406|3.4888|3.3372|2.9495|3.647|3.3291|3.4612|3.3498|3.4241|3.456|3.5618|3.4297|3.6196|3.7795|3.99|3.7055|2.8787|2.5032|2.4775|2.9327|2.6946|2.5188|2.4775|2.5472|2.592|2.9629|2.773|2.759|3.2418|2.8378|2.7154|2.9998|2.745|2.7578|2.7775|2.7895|2.82|2.7907|2.7609|2.8184||
2022-02-19 19:26:11|russ2000_1587|BLCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.3104|227.349|221.4812|243.4603|385.7272|377.2317|406.6391|587.0366|603.8176|493.8419|1455.5957|1514.8643|2179.8776|1775.104|1026.7575|905.303|1033.2827|961.8164|1291.3552|1283.3666|1490.8457|1675.7932|1592.0909|1327.1355|1357.798|964.8099|873.1217|825.8884|797.5856|876.068|687.8378|||||||||||||500.1527|365.9206|383.0827|315.9571|224.7372|205.8817|123.123|120.2514|117.7387|110.0008|94.6586|57.0267|27.851|21.8577|19.4781|18.9376|23.9593|16.1813|8.4589|9.5737|5.6459|||||||||||||||||||||||||
2022-02-19 19:26:11|russ2000_1588|NWPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3605|0.3515|0.3591|0.4248|0.4291|0.4803|0.6027|0.6074|0.6826|0.7021|0.7118|0.6844|0.6673|0.616|0.8071|0.7861|0.7442|0.7363|0.7466|0.6637|0.749|1.0391|0.9178|1.1682|1.0372|1.0263|1.023|0.8489|1.0339|0.9353|1.0223|1.0005|0.9018|0.8628|0.6483|0.6145|0.584|0.584|0.5031|0.4992|0.4641|0.4314|0.4153|0.5009|0.4751|0.4855|0.4612|0.3637|0.3568|0.3465|0.3778|0.3829|0.3658|0.361|0.366|0.3593|0.3053|0.3273|0.3151|0.2804|0.2619|0.2033|0.2407|0.2671|0.3067|0.3541|0.3529|0.3552|0.3684|0.3745|0.377|0.335|0.3707|0.3825|0.3989|0.3744|0.3643|0.3919|0.4101|0.4582|0.5191|0.4565|0.4663|0.4546|0.3672|0.371|0.3911|0.3833|0.3117|0.304|0.28|0.3203|0.3853|0.4217|0.3816|0.3508|0.3519|0.3844|0.3833|0.3787|0.4091|0.3954|0.3965|0.3873|0.4453|0.4422|0.4221|0.4714|0.4195|0.4989|0.5273|0.6064|0.6025|0.5832|0.4908|0.5264|0.5556|0.5826|0.6212|0.5698|0.4731|0.5523|0.5783|0.6199|0.5748|0.6334|0.6316|0.5361|0.6105|0.6542|0.6818|0.653|0.7212|0.6973|0.6776|0.8252|0.7496|0.8777|0.7795|0.7163|0.807|0.7504|0.8232|0.9201|0.8501|0.8727|0.9317|0.9413|0.9435|1.0199|1.1904|1.181|1.1693|1.2802|1.3442|0.9068|0.6413|0.7424|0.862|0.6994|0.5196|0.5967|0.7534|0.7914|0.8875|0.7864|0.7142|0.9691|0.8645|0.7083|0.9213|0.789|0.8309|0.7853|0.8031|0.6322|0.5586|0.6088|0.478|0.5398|0.5912|0.6048|0.5474|0.531|0.5531|0.4873|0.5443|0.5398|0.5418|0.5516|0.526|0.4456|0.4365|0.4447|0.4225|0.4249|0.3919|0.343|0.3617|0.379|0.4375|0.4167|0.4805|0.454|0.4237|0.3861|0.5894|0.5992|0.5746|0.6813|0.7211|0.7261|0.9173|0.8473|0.8762|1.1474|1.2911|1.2327|0.9999|0.9153|0.9482|1.0595|1.0231|1.0772|1.0953|0.9749|1.0185|0.8053|0.8222|0.7656|0.6364|0.5961|0.5674|0.539|0.5232|0.4722|0.5252|0.4746|0.4273|0.4722|0.4139|0.354|0.6173|0.5013|0.5758|0.6957|0.7842|0.7935|0.9394|0.9619|1.0226|1.1722|1.3742|1.7501|1.0518|1.1648|1.0475|0.8106|0.882|1.0103|1.1349|1.1259|1.2701|1.3667|1.206|1.2807|1.3901|1.317|1.3763|1.2592|1.3905|1.5113|1.466|1.3641|1.2699|1.2748|1.5782|1.4852|1.3108|1.3413|1.3193|1.1873|1.136|1.1979|1.0217|0.981|1.0261|1.0172|1.2272|1.2752|1.1294|1.149|1.0619|0.7422|0.6941|0.7854|0.784|0.9554|0.9393|0.9203|0.9247|0.9472|1.0373|1.0956|1.1694|1.1771|1.1536|1.0815|0.9644|0.9252|0.8725|0.8097|0.8025|0.9903|1.0094|1.0045||
2022-02-19 19:26:13|russ2000_1589|UTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5796|3.4722|3.9256|5.0472|4.7953|5.2937|4.7217|4.3625|3.5208|3.3489|3.491|3.9488|4.0268|3.7849|4.1125|3.6263|3.6836|3.5105|3.2116|3.2004|3.0841|3.1774|3.2576|2.8288|3.1538|2.827|3.1848|2.8659|2.5605|2.067|2.0132|1.7614|1.6167|1.5052|1.4638|1.5394|1.772|1.7955|1.8709|1.9035|1.7978|1.9698|1.8343|1.9374|1.9082|1.3911|1.4711|1.5876|1.357|1.2394|1.0963|0.9953|0.9815|0.9196|0.9823|1.0136|1.1294|1.3333|1.2791|1.2016|1.4815|1.1785|0.8922|0.7387|0.8745|1.0675|1.1046|0.9974|1.319|1.3691|1.3838|1.1935|1.2402|1.2806|1.3391|1.6138|1.4827|1.4425|1.3755|1.3187|1.066|0.9273|1.0197|1.1197|1.1102|1.0748|1.0278|0.9655|1.0099|0.939|1.0201|1.0758|0.9054|0.7747|0.8071|0.7469|0.701|0.7167|0.8083|0.7364|0.7088|0.687|0.7185|0.8175|0.6633|0.7618|0.8254|0.7705|0.583|0.6745|0.7262|0.728|0.7194|0.7541|0.7264|0.7356|0.7542|0.681|0.7899|0.8626|0.9425|0.8895|0.7761|0.885|0.8875|0.7816|0.7979|0.8071|0.8025|0.7225|0.7105|0.7433|0.6428|0.6332|0.5606|0.647|0.6689|0.5732|0.5366|0.5522|0.4025|0.2912|0.3288|0.3416|0.2311|0.2727|0.2782|0.2666|0.2551|0.2278|0.2134|0.161|0.1665|0.1527|0.1107|0.1065|0.2206|0.233|0.2366|0.248|0.2503|0.2627|0.2627|0.2634|0.2626|0.2656|0.2576|0.2568|0.1943|0.2008|0.1954|0.1954|0.2269|0.2433|0.2378|0.2548|0.2187|0.2147|0.2124|0.2084|0.25|0.2979|0.2718|0.2773|0.2702|0.2695|0.2671|0.2747|0.3388|0.4108|0.3891|0.422|0.554|0.5739|0.5983|0.5426|0.4474|0.4867|0.5275|0.5819|0.7482|0.6127|0.5135|0.5588|0.6152|0.6726|0.7046|0.6693|0.6995|0.6602|0.7076|0.6195|0.7196|0.7396|0.701|0.702|0.7733|0.7029|0.8241||
2022-02-19 19:26:15|russ2000_1590|SEAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6488|5.1239|3.7993|3.596|2.3453|1.9707|1.8619|1.343|1.3909|1.4389|1.6232|2.1946|1.6347|2.2595|1.7307|1.4182|1.2791|1.3031|1.4106|1.4446|1.4001|1.5223|1.4712|1.7677|1.8703|3.3975|3.0644|2.7757|2.7772|3.1724|7.9469|9.868|11.3519|15.4698|13.1137|11.9897|7.4935|8.5801|6.6493|8.673|6.4867|8.7883|9.0969|5.1126|4.1871|3.1547|2.9826|3.2066|4.408|3.5043|6.2233|4.7684|3.5449|5.69|7.1985|6.7033|5.2627|3.7701|2.7139|2.8611|1.5041|1.4755|1.3345|1.2297|1.3829|1.1205|1.3689|1.1164|1.5128|1.3749|1.426|1.8196|2.0739|2.0601|1.9551|2.178|2.8193|2.6683|2.676|3.3893|3.781|3.7715|2.7175|2.1874|2.8502|2.9049|2.5475|2.757|2.7887|3.2993|3.0504|2.9156|3.1273|2.5802|2.0646|1.6112|1.4422|1.4284|1.6198|1.306|1.4253|1.462|1.8711|1.8525|2.0846|1.8627|1.5556|1.5009|1.5053|1.5873|1.2866|1.7348|1.6478|1.6099|1.6637|1.9608|1.8925|1.4055|1.4933|1.5471|1.5889|1.3796|1.2296|1.1428|1.3076|0.89|1.2665|1.1861|1.1733|1.1533|1.15|1.1701|1.2907|1.1098|1.1488|1.3961|1.1839|1.2016|1.1316|1.1046|0.8883|0.6928|0.9422|0.9489|1.1219|1.1827|1.5223|1.3755|1.2101|1.0537|0.8965|1.0383|1.0087|1.122|1.2508|1.2941|1.1395|1.1698|1.3349|1.0571|1.1632|1.2305|1.2746|1.3217|1.581|1.6874|1.8983|2.1176|2.0114|2.1517|2.0495|1.7771|1.8276|2.0028|1.7849|1.669|1.4121|1.5537|1.5832|1.7084|1.6519|1.6559|1.4765|1.605|1.6866|1.8861|1.8903|2.1089|2.439|2.4308|2.2633|2.32|2.193|2.4615|2.349|2.378|2.5603|2.9529|3.0795|2.5627|2.6116|2.281|2.227|2.2029|2.2738|2.0122|1.8804|1.9608|1.8181|1.7908|1.6728|1.7195|2.1265|2.206|1.8113|2.0214|2.1796|2.03|1.9774|1.8334|2.0508|1.9845|1.9695|2.0114|1.8507|1.8695|1.2182|1.1148|1.1277|1.0508|1.1405|1.0585|0.9765|0.9522|1.1109|0.98|1.0182|1.0015|0.989|1.1246|1.0799|1.187|1.2895|1.1987|1.1806|1.1891|1.2195|1.7248|1.4271|1.387|1.2492|1.4297|1.366|1.4798|1.5565|0.8492|0.8076|0.8399|0.9239|0.7454|0.8808|0.8351|0.755|0.8021|0.8053|0.8984|1.1211|1.6961|1.5983|1.6513|2.313|2.2112|2.3274|1.5186|1.4085|1.6228|1.1859|0.8171|1.0705|0.9982|0.6061|0.8047|0.934|1.2193|2.048|1.9285|2.0309|2.0072|2.2557|2.2174|2.0188|1.9997|1.8912|1.6656|1.3841|2.8497|2.1095||
2022-02-19 19:26:17|russ2000_1591|HBNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2107|34.2107|35.8411|35.8411|33.1004|34.169|35.7221|28.0233|28.3243|29.2301|29.5309|29.6803|33.1469|32.2432|34.3531|33.7484|33.7484|36.1593|34.9549|36.1593|36.4604|35.5576|35.8583|36.4604|36.1593|36.1593|36.2732|35.5576|31.9415|29.6803|29.8322|29.8322|29.8322|29.8322|29.6803|6.0937|6.0267|5.7589|5.8258|5.424|5.7589|5.491|5.491|5.4408|5.2901|4.8214|5.7399|5.5964|5.5964|5.0311|5.3321|5.1601|3.2655|2.9781|2.9259|2.4798|13.5893|3.3285|2.5772|2.6468|2.9603|1.9085|1.9085|1.955|1.9255|2.2199|2.6503|2.9208|2.5207|2.489|1.2941|1.4525|1.4393|1.4112|1.3518|1.4706|1.3403|1.4152|1.5078|1.6152|1.7515|1.7069|1.6075|1.668|1.831|1.705|1.8418|1.9255|2.0624|2.3774|2.3746|2.4479|2.3849|2.3176|2.2318|2.0979|2.1426|2.1405|2.1127|2.1691|||||||||||||||2.0346|2.2443|2.3491|2.3297|2.3613|2.1145|2.0515|1.9622|1.9851|1.9851|2.0159|2.0747|2.1088|2.1466|2.1481|2.1179|2.05|2.0523|2.098|2.0292|1.97|1.9738|1.9257|1.8481|1.8296|1.7489|1.6719|1.6409|1.5286|1.6169|1.5286|1.1269|1.4583|1.5538|1.1619|1.0373|0.9037|0.8376|0.7292|0.6655|0.6501|1.0177|1.1282|0.9232|0.8918|0.9252|0.9155|0.8432|0.809|0.8612|0.9911|0.9676|1.0995|1.1952|1.1883|1.1418|1.1599|1.1789|1.1781|1.2696|1.3178|1.3602|1.4405|1.5001|1.3966|1.3935|1.422|1.4062|1.3984|1.3879|1.3571|1.2846|1.3316|1.3639|1.4268|1.3915|1.3513|2.0118|1.9169|1.9387|1.9716|2.0053|2.0883|1.9186|2.0901|2.1118|2.0374|2.0792|1.9045|1.9803|1.9758|2.093|2.3453|2.1971|2.3353|2.2027|2.3939|2.6675|2.2592|2.4976|2.6056|2.4221|2.526|2.5444|2.5479|2.6029|2.7605|2.9344|2.8589|2.7484|2.557|2.5705|2.483|2.4948|2.6|2.5975|2.6218|2.4938|2.7194|2.8469|2.9412|3.0771|2.7096|2.6842|2.7371|2.7213|2.7597|2.8272|3.0758|3.1711|3.3717|3.2659|4.3618|4.8681|4.5284|4.4955|4.5295|4.6822|4.3768|4.6173|4.5494|4.6364|4.9562|4.5158|4.7697|6.6413|7.2335|7.5681|7.1418|7.2072|7.8778|4.9983|5.0989|4.6892|4.4252|4.0954|3.8937|3.8996|3.8332|4.2174|3.8922|4.006|3.7026|3.8533|3.9492|4.1454|3.871|4.2761|4.2739|4.1748|3.8109|2.6746|2.357|2.0341|2.6646|2.0783|2.1889|2.4188|2.4235|3.109|3.2398|3.1211|3.3939|3.6305|3.6674|3.5134|3.618|3.2674|3.2986|3.2674|3.4876|3.8901|3.8978|4.1086|4.0489||
2022-02-19 19:26:18|russ2000_1592|MLAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9177|1.1012|1.0094|1.8353|1.5299|1.5299|1.6829|1.1932|0.8617|0.7955|0.8333|1.8056|2.6389|2.8509|3.753|5.5934|5.1859|3.7153|4.3345|3.8701|4.5667|4.7989|4.4915|4.9561|4.1817|3.6519|3.5114|3.7923|3.1491|3.3419|3.3419|2.9729|3.108|3.3783|3.2299|3.0981|2.7026|2.7273|2.5974|2.5974|2.381|2.381|2.3214|2.6457|2.4497|2.3518|1.971|1.971|2.0566|1.8471|1.6372|1.9311|1.7631|1.9311|1.7631|1.878|1.747|1.7051|1.5874|1.5874|1.6274|1.7279|1.6085|2.3562|2.1018|2.2925|2.2546|2.2654|2.373|2.5887|2.5716|3.0293|3.5224|3.7179|4.1826|4.7137|4.2571|3.304|3.4947|3.6884|3.6201|3.4151|2.9733|3.319|3.0424|2.858|3.111|3.4368|3.3747|3.228|4.035|3.4352|3.9067|3.9067|3.6963|3.1779|3.368|3.1914|3.1262|2.6703|2.6703|2.5239|2.3121|2.3287|2.264|2.1993|2.1542|2.2492|2.5344|2.6973|2.6479|2.6315|2.6272|2.6946|2.6272|2.5592|2.0473|1.9791|1.9595|1.8647|2.2756|2.0296|2.086|1.9732|2.2592|2.3876|2.1566|2.2473|2.3694|2.3694|2.4632|2.5889|2.0108|2.0487|2.0487|2.0896|1.8889|1.7696|1.8519|1.8339|2.3506|2.3118|2.2857|2.5459|2.5608|2.7416|2.5237|2.2943|2.2968|2.2023|2.1829|2.345|2.5|2.4341|2.6852|2.643|2.4703|2.2461|2.2533|2.5441|2.5209|2.6848|2.9815|3.2789|2.8102|3.2716|3.4001|3.3515|3.0775|3.3475|3.3825|3.3301|3.3669|3.3669|3.6732|3.993|4.0131|3.9295|3.8797|4.0446|3.9638|3.8944|3.7658|3.8787|4.2777|3.7912|3.9334|3.6937|3.4751|4.6246|4.2864|4.5905|4.318|3.7572|3.8366|3.9212|3.5952|3.647|4.1009|3.7406|4.4852|4.2548|3.9533|4.4473|4.1325|3.6006|3.4733|4.6133|4.5913|4.5309|4.108|3.5235|3.9123|4.317|4.3018|3.9816|3.9782|3.9481|3.6557|3.6994|3.9514|3.3886|3.5805|3.019|2.7946|2.5965|2.5507|2.981|2.6817|2.5019|2.9315|3.0144|3.0442|3.364|3.3746|3.5175|3.7376|3.7698|4.3635|4.2165|3.9457|3.8116|3.5485|3.6868|3.3156|3.0376|2.9494|2.8808|3.0915|3.2084|3.3099|3.3704|3.3247|2.8307|3.0355|2.9126|3.0321|3.1906|3.2177|3.1807|3.3738|3.6367|3.7721|4.2055|5.0183|4.4307|4.3297|3.832|3.9409|3.9948|4.0768|3.9467|3.9968|3.8803|4.1536|4.1401|4.2358|4.0729|3.6562|4.0915|4.2115|4.7191|5.0537|5.1269|5.1119|5.9116|5.6552|5.977|6.6067|6.0205|5.6813|5.3605|5.0476|4.5769|4.274|3.3813|4.6661|4.1852|4.0799|4.0028|3.7442|3.6282|4.2347|4.5551|4.4717|5.8147|5.534|5.2558|5.5203|5.1163|3.9895|3.7178|4.1217|4.2292|4.5211|5.4066|5.4769|4.4758|4.936|4.8992|5.1026|5.6562|5.0412|4.9048|5.1024|5.1028|5.6706|5.7732|5.9959|5.6538|5.5412|6.3415|5.4146|5.331|5.5472|6.0078|5.6582|5.7772|6.6152|7.9819|8.608|7.9156|7.833|7.1839|7.6879|8.2141|8.1653|8.8059|8.876|9.1069|9.2038|8.1457|9.2519|8.6212|8.1824|9.1298|9.2542|9.4002|9.679|10.3226|9.8241|7.9786|8.4067|8.0588|7.969|8.7778|8.928|9.4377|9.9903|10.3873|10.8133|10.53|9.8028|9.4471|9.6707|9.832|11.0188|10.8216|10.4393|11.351|11.4725|11.8934|10.0873|8.9205||
2022-02-19 19:26:20|russ2000_1593|AAOI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4198|1.3482|1.7526|1.9373|1.9832|1.8063|3.4951|3.0307|2.9047|2.726|2.93|2.4053|2.5747|1.777|1.941|1.2238|1.1967|1.0531|1.5201|1.5047|1.5332|2.0717|1.7496|1.9063|2.002|1.7421|1.8654|1.7193|1.3757|1.3184|1.5682|1.1764|0.85|0.9107|0.8434|0.9262|1.3853|1.6623|1.4717|1.7983|1.559|2.1299|3.6808|3.0542|2.8221|4.3799|3.1271|5.1384|2.8934|3.1124|1.9104|2.1408|1.9992|1.7624|1.4476|1.3821|1.8158|2.709|2.8802|2.3326|2.3006|1.6135|1.4022|1.4616|1.1811|1.2934|0.9892|0.9707|0.9559|0.7191|0.9303|0.9614|0.8569|1.0189|1.164|1.0328|1.3086|1.2123|0.9464|0.864|1.3707|1.1022|1.0928|1.5243|1.109|1.0192|0.9102|0.7676|0.8163|0.9905|0.8037|0.8135|0.6973|0.8202|0.8733|0.8155|0.8359|0.8529|0.9758|0.7051|0.6567|0.5115||
2022-02-19 19:26:21|russ2000_1594|UTMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2566|1.0853|1.2566|1.5423|1.3814|1.3814|1.5939|1.7962|1.7962|1.7018|1.458|1.458|1.4997|1.3981|1.7476|1.6777|1.8491|1.7216|1.9447|1.7399|2.0878|2.3778|2.7997|3.8598|4.6753|4.093|3.6325|3.6325|3.1729|3.221|3.7979|4.9746|3.8692|3.6849|3.1037|3.2313|3.3588|3.3582|4.6858|5.1543|5.2359|5.4603|7.0311|6.036|5.61|5.3259|4.5992|5.2035|4.9014|6.4745|5.0871|4.8889|4.562|3.675|3.8017|2.9336|3.3872|3.5687|3.0297|3.4666|3.8453|3.8833|4.283|3.712|3.4586|3.4586|3.4586|2.6604|2.7001|3.1369|2.7823|2.9391|2.508|2.3716|2.3716|2.2939|2.3123|2.3881|2.1227|1.8714|2.5136|2.7154|2.6334|2.3876|2.2823|2.413|2.7435|2.5782|2.4395|2.7563|3.0415|3.0453|3.8759|3.8451|3.7944|3.5496|3.5496|4.601|5.0125|5.1494|4.003|3.6997|3.6088|2.9828|3.135|3.0436|2.9058|3.3552|3.1455|2.965|2.687|2.7488|2.5291|1.9221|1.9896|2.3756|3.0573|2.7651|2.7779|2.7352|2.4148|2.5238|2.5022|2.4367|2.8811|2.5888|2.3801|2.1941|2.0427|1.6645|1.778|1.9633|1.9262|1.9457|1.8722|1.7621|1.6947|1.7478|2.1362|2.1257|2.0405|2.0065|1.7498|1.7015|1.6535|1.5563|1.7526|1.7526|1.7063|1.634|1.605|1.5464|1.6173|1.8018|1.6953|1.6105|1.5258|1.5489|2.196|2.0377|1.8776|2.1446|2.5347|2.2549|2.5628|2.1456|1.9719|2.0297|2.2548|2.5299|2.9162|2.945|2.9652|3.0235|2.9919|2.8028|2.8947|2.8476|3.3339|3.3959|3.4445|3.676|3.6009|3.391|3.5185|3.624|3.7329|3.8454|4.0848|4.3625|4.3713|4.0025|4.0584|4.6561|4.4008|4.5374|4.6065|4.6356|4.7719|4.8082|3.2629|3.5458|3.247|3.2183|3.9532|3.7554|3.5757|3.877|3.7402|3.7299|3.6923|3.6195|3.8762|3.9486|4.0883|4.5365|4.483|4.3913|4.9168|4.9743|4.6862|4.6217|4.381|4.3258|4.3632|4.4034|4.6098|4.8614|4.7742|4.4957|4.836|4.8501|4.5093|4.4463|4.2348|4.2776|4.4387|4.4387|4.4043|4.3848|4.1203|4.0834|4.2053|4.3286|4.1069|4.0212|4.024|3.8626|4.0006|3.9257|3.8955|3.4711|3.0364|3.2693|3.2797|3.0704|3.0411|3.0578|3.2607|4.0089|3.9696|3.9443|4.1219|4.1585|4.1079|3.9075|3.7421|4.0826|3.9734|3.9706|3.6659|3.6201|3.5187|3.7484|4.3401|4.2345|4.1436|3.854|3.9119|3.8959|4.1636|3.9379|3.8022|3.1237|3.136|3.1999|2.7742|2.8552|2.8776|2.7689|2.8488|2.9036|2.6946|2.7301|2.9229|2.9642|2.9699|2.9546|3.0081|3.0604|3.0932|3.6092|3.6316|3.9226|4.3061|3.9607|4.3629|5.7876|5.2171|4.6421|5.5022|5.2267|4.5327|4.9962|4.6747|5.1733|5.2763|4.786|4.927|4.6791|4.7727|4.6782|4.4775|5.4459|5.0848|5.3436|5.2631|5.4433|5.3438|4.8832|4.933|5.4042|4.8056|4.8618|4.9727|5.5984|5.2869|5.4221|5.2145|5.6926|5.8823|6.1701|6.0585|6.1645|6.0233|5.941|5.6212|5.7702|6.5669|6.6838|5.8741|5.7735|5.8305|5.9788|6.6675|6.7849|6.9362|6.9504|6.9577|7.1581|7.503|7.3432|8.0874|8.0604|8.48|9.1163|9.2853|10.0551|8.585|8.3852|7.7491|7.8455|8.0125|7.5672|8.6425|7.926|7.7513|7.6761|7.3351|7.5906|8.1544|8.6762|7.7851|8.5936|8.8795|8.6487|7.4436|6.9527|7.144|6.6363|8.146|7.2193|6.8411|6.9728|7.2256|7.5651|8.304|7.381|7.7058|7.6623|7.5459|7.706|7.1305|6.7782|6.9432|7.2257|6.8972|7.8181|7.9032|7.4504|6.9||
2022-02-19 19:26:23|russ2000_1596|CCXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.477|10.2579|11.8426|16.1022|13.4728|18.4076|14.195|12.324|13.8014|13.5379|14.065|72.7507|76.4079|91.0364|78.6949|69.084|69.3135|73.7061|70.7345|43.7779|28.7146|26.1948|26.3523|41.1863|42.8743|50.5714|||||||||||||||||||||||||||||||||||||17.0382|17.1105|16.7008|17.0891|19.7495|12.9692|13.1299|10.3822|9.3049|3.5483|5.5992|6.6276|7.1776|6.5359|6.9518|7.0762|6.2174|7.4888|6.3933|6.4946|5.7574|12.8615|13.4192|11.9669|17.6113|15.7492|10.9052|13.8918|10.7978|10.454|10.6607|15.3181|43.4476|57.6701|75.6405|78.323|70.195|94.8295|105.9547|47.4127|44.8634|37.9941|54.3637|44.5524|51.447|59.8698|64.2961|69.7351|49.1527|26.8389|10.2397|46.041|49.5146|51.8084|39.0979|76.1381|74.389|80.1714|56.8978||
2022-02-19 19:26:24|russ2000_1601|SPNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9589|32.4473|25.0053|26.7914|26.506|27.9159|24.8141|25.4208|23.1556|25.9242|22.6472|23.7466|19.349|17.424|11.0152|9.8135|9.0793|6.4714|3.6703|3.4165|3.0145|2.6126|3.0648|2.2613|1.5073|0.6029|2.2356|2.1608|2.6757|2.7593|2.174|1.8549||0.9696|||0.8644|0.1375|0.1344|0.1803||||||||||0.1541|0.1751|0.2241|0.175|0.1848|0.2237|0.249|0.3984|0.4748|0.4778|0.3723|0.3341|0.3703|0.3535|0.4241|0.5151|0.4973|0.4334|0.3739|0.3467|0.2617|0.2073|0.3465|0.4315|0.4421|0.3936|0.4763|0.4968|0.5501|0.5501|0.5218|0.4982|0.5453|0.585|0.4787|0.718|0.8315|1.0401|0.8122|0.6135|0.3775|0.3964|0.3501|0.3315|0.3439|0.216|0.1352|0.0923|0.0927|0.0908|0.0657|0.0522|0.0661|0.0912|0.0874|0.0929|0.081|0.051|0.07|0.0774|0.0779|0.0779|0.0953|0.1067|0.1012|0.085|0.1102|0.108|0.1059|0.0875|0.1036|0.1036|0.1312|0.1147|0.1007|0.1054|0.1125|0.1254|0.2684|0.2616|0.265|0.5442|0.544|0.663|0.7666|0.7875|0.6102|0.7963|0.6749|0.6387|0.5329|0.4749|0.5418|0.4974|0.4726|0.4501|0.5799|0.528|0.6202|0.5706|0.5176|0.4545|0.5317|0.428|0.4732|0.4529|0.4965|0.4501|0.4196|0.444|0.3953|0.4131|0.4007|0.41|0.3887|0.3917|0.381|0.3734|0.3853|0.4242|0.4686|0.5045|0.5079|0.6312|0.5848|0.9035|0.9799|0.8765|0.8066|0.677|0.5249|0.6466|0.644|0.5238|0.5195|0.4936|0.4746|0.617|0.9068|0.8865|1.1854|1.0348|0.8884|0.9036|0.7525|0.4951|0.4208|0.4137|0.5575|0.5171|0.4565|0.4816|0.5167|0.5621|0.7446|0.7782|0.6988|0.661|0.7224|0.986|1.0321|1.2671|0.9606|1.3253|0.9028|1.0649|1.1907|1.0964|1.166|1.5306|1.6578|1.7009|1.6337|1.5329|1.5312|1.5683|1.5065|1.1489|1.4623|1.2032|1.7483|1.7615|1.7527|1.5406|1.502|1.6951|1.6498|1.4986|1.5112|1.4433|1.3439|1.5665|1.6267|1.8005|1.8485|1.8353|1.9679|1.8772|1.9477|1.9212|1.9708|1.9491|2.1076|2.2185|2.3114|2.2458|2.527|2.5258|2.4597|2.3904|2.4072|2.3441|2.5239|2.3344|2.4889|2.3249|2.2107|2.2356|2.4443|2.631|2.5565|2.7742|3.2102|3.4534|3.4219|3.1896|3.2752|2.9908|2.7319|2.5513|2.9682|3.184|3.0755|3.1168|3.1507|3.2557|3.4232|3.0656|3.2138|3.5893|3.3273|3.1592|3.1592|2.9153|2.694|2.685|2.3288|2.3725|2.4036|2.5647|2.4174|2.272|2.2373|2.2688|1.8047|1.4284|1.546|1.7302|1.7678|1.8881|2.0746|2.117|1.9386|2.0418|2.0972|2.2029|2.3795|2.6154|2.5474|2.7464|2.7548|2.9378|2.9843|3.1198|3.5906|3.6505|3.949|3.8292|3.4404|2.6393|3.6054|4.0787|4.0157|4.4362|4.6688|4.3382|4.0696|3.8399|4.2364|4.6995|4.171|4.3105|4.2773|3.9049|3.2459|3.5683|3.5902|3.664|4.5394|4.2921|4.146|3.8638||
2022-02-19 19:26:26|russ2000_1602|PBPB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6179|2.3414|2.4035|2.25|1.9862|1.8944|1.6724|1.5477|1.4409|1.4786|1.1097|1.1473|1.0997|1.2422|1.1953|1.2527|1.2782|1.1951|1.2707|1.2848|1.2503|1.0554|1.1738|0.8676|0.8867|0.9538|0.9909|0.9039|0.7987|0.9922|0.9811|1.0452|0.9694|0.8627|0.8412|0.8994|0.8647|0.8561|0.9191|0.8601|0.8053|0.8311|0.8587|0.8745|0.7324|0.717|0.6799|0.717|0.7283|0.7283|0.7709|0.7562|0.7059|0.7798|0.7178|0.7003|0.7587|0.7675|0.7266|0.785|0.6936|0.6825|0.5386|0.4872|0.5075|0.5116|0.5583|0.529|0.2964|0.2931|0.2492|0.2622|0.2461|0.2966|0.2725|0.2503|0.2713|0.2887|0.2057|0.1718|0.1314|0.1457|0.2249|0.2947|0.2762|0.2501|0.3508|0.3897|0.4217|0.4619|0.5325|0.5455|0.5854|0.6044|0.5435|0.557|0.5183|0.4601|0.4299|0.4336|0.4193||
2022-02-19 19:26:27|russ2000_1603|CBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:27|russ2000_1604|UMH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0589|1.1212|1.3081|1.3081|1.2934|1.4166|1.2934|1.2638|1.2638|1.2638|1.2364|1.2364|1.2364|1.1372|1.1081|1.0497|0.9802|1.0378|1.1531|1.083|1.197|1.14|1.0144|0.958|0.7326|1.0101|1.0662|1.0662|0.9976|0.9976|1.1027|1.1027|1.1563|1.1012|1.1012|1.3974|1.2899|1.2899|1.2992|1.4616|1.7323|1.6728|1.6151|1.6728|1.6526|1.9478|2.2429|2.291|2.3513|2.291|2.0883|2.1447|2.3141|2.5731|2.6849|2.9087|2.4336|2.535|2.7885|2.9148|2.9651|3.0656|3.0421|2.8393|2.89|3.0282|2.9255|3.1821|3.2553|3.0418|3.0418|3.2194|3.1658|3.1121|3.1246|3.2305|3.1775|3.2158|3.4232|3.4232|3.4935|3.5457|3.6499|3.9739|4.0506|4.1777|4.185|4.3439|5.7742|5.439|4.921|4.7138|4.4127|4.4127|4.9706|4.9127|5.0172|4.6514|5.5875|5.222|5.1175|5.1489|5.0947|5.0405|5.0084|5.0894|5.1167|5.1198|5.1464|5.1464|5.0153|5.259|5.1506|4.8924|4.8119|4.8119|4.594|4.4319|4.4319|4.4968|4.6614|4.3323|4.6083|4.3643|4.2016|3.705|4.1581|4.0515|3.9077|3.7514|3.8035|3.5342|3.584|3.3102|3.3166|3.3925|3.2406|3.0459|3.2652|3.314|3.1648|3.4046|3.4046|3.4145|3.3439|3.2026|4.1318|3.9547|3.817|4.465|4.3276|4.465|3.8626|4.0422|4.0243|3.5311|3.6626|3.7845|3.7859|3.8654|3.8654|3.8627|4.0032|3.9085|3.8561|3.9785|4.0519|4.1296|3.9825|3.9242|3.586|3.5996|3.8034|3.7681|4.0555|4.2524|4.2128|3.9101|4.1364|4.1275|4.4178|4.6148|4.4081|4.3498|4.2256|3.5227|3.2907|3.2244|3.2169|3.6144|3.4699|3.6374|3.7205|3.7381|4.1358|4.0655|4.0265|4.253|4.3079|4.157|3.969|4.232|4.2478|3.7837|3.7517|3.7615|3.8091|3.7487|3.6979|3.627|3.5862|3.531|3.6182|3.6654|3.6489|3.7656|3.9534|3.8175|3.6428|3.5723|3.5395|3.6765|3.6693|3.4287|3.4205|3.2236|3.1418|3.2406|2.84|2.9104|3.1516|3.1462|2.6874|2.7298|2.7048|2.4634|2.4056|2.2939|2.3999|1.833|1.7328|1.7041|1.937|2.0238|1.6798|1.9403|2.3697|2.5606|2.8842|2.9599|2.7534|3.0134|2.9875|2.8952|2.996|2.889|2.8533|3.314|3.3212|3.1698|3.8674|4.283|3.8262|4.013|4.113|3.7014|4.0074|3.9395|3.8981|3.8505|3.9302|3.7973|4.1719|3.9177|3.4804|3.6039|3.8737|3.514|3.5757|3.861|3.8314|4.0932|4.2057|3.7917|4.1291|3.9635|4.2047|4.1634|3.65|3.5557|3.7281|3.544|3.5023|3.6934|3.8699|3.4863|3.3562|3.2066|3.0667|3.0771|3.074|2.9051|2.7789|2.8573|2.8724|2.9873|3.03|3.0208|3.1754|3.1165|3.1258|3.0138|3.1204|2.9667|3.0286|3.0096|3.0033|3.3072|3.2438|3.0506|3.2185|3.0861|2.9667|3.2008|3.0981|3.082|3.1152|2.9432|3.0356|2.9695|3.0521|3.1195|3.5446|3.5301|3.355|3.2664|3.4798|3.7615|4.1949|4.0352|3.8782|4.3231|4.5659|4.8729|4.7701|4.5488|4.4564|4.5468|4.3639|4.2896|4.1474|3.5582|3.7033|3.8839|4.214|4.3761|4.7478|4.5515|4.6496|4.3626|3.9185|3.8133|3.4236|3.9086|3.8829|3.9356|3.7443|3.8512|3.5159|3.6014|3.7778|3.9043|4.1377|4.3052|4.2568|4.4979|3.7007|3.2063|3.3992|3.69|3.3472|3.4065|4.0026|3.671|3.8458|3.9893|3.6676|3.8983|4.4128|4.7786|5.4116|5.6326|5.3394|5.6334|5.8862|5.6469|5.8235|6.0392|6.1103|5.7793||
2022-02-19 19:26:29|russ2000_1605|FRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3736|||0.3538||0.696|0.696|||1.0077|1.0402||0.7517|||0.7502|||0.6075|||0.4609|1.6699|1.7832|1.2808||1.1858|1.3078|1.1116|1.2659|1.3877|1.0813|0.8618|0.9174|0.5923|0.5258|0.6182|0.7162|0.7288|0.8891|0.9934|1.0611|0.9482|1.0017|0.7301|0.5938|0.5873|0.8406|1.0718|1.1386|0.9105|1.1396|0.8425|0.7882|1.1181|0.8043|0.8964|1.0847|0.914|1.0223|1.0951|1.1856|1.2652|1.4627|1.1009|0.9359|1.3528|1.3669|1.399|1.5709|1.7067|1.5795|1.6574|1.5685|1.7933|1.8906|2.0143|1.8103|1.5856|1.8727|1.7137|1.8966|1.8854|1.7568|1.8404|1.7278|1.6883|1.667|1.5271|1.45|1.3503|1.7396|1.9351|1.856|1.5148|1.6219|1.3612|1.3386|1.5098|1.4755|1.8562|2.0041|2.1748|2.5799|2.2546|2.3545|2.3202|1.8219|2.0881|1.8303|1.7389|1.9654|1.834|2.3632|2.3705|2.0627|1.9127|1.759|1.2729|1.0748|1.0295|1.1342|0.9629|0.563|0.6683|0.8514|0.9714|0.9913|1.1065|0.9913|1.4387|1.3985|1.616|2.1343|2.0107|1.9116|2.5012|2.415|2.2714|1.9288|2.1278|1.8735|1.8911|1.8276|1.6848|1.7774|1.7171|1.7928|1.6789|1.5558|1.2455|1.1841|0.8206|0.5031|0.4822|0.4706|0.405|0.519|0.5593|0.6272|0.8563|0.7713|0.551|0.6835|0.5398|0.5251|0.5423|0.4956|0.4896|0.4695|0.441|0.2727|0.291|0.2614|0.2643|0.3008|0.4178|0.4208|0.3462|0.3328|0.5617|0.5579|0.5937|0.6046|0.5682|0.4333|0.3658|0.4449|0.4099|0.2526|0.2396|0.2313|0.223|1.0413|1.228|1.0164|1.3163|1.2112|1.3663|1.3941|1.6994|1.4978|2.3231|2.3881|2.1789|2.0724|1.3651|1.2675|1.2816|1.3173|1.5866|1.4826|1.459|1.3823|1.9109|1.7438|1.7559|1.5504|1.4755|1.3943|1.68|1.5204|1.3706|1.5328|1.4933|1.4801|1.5941|1.6474|1.2934|1.2822|1.0853|1.1917|1.2515|1.2488|1.5449|1.4734|1.3528|1.3475|1.4849|1.6528|1.682|1.3733|1.1702|1.5164|1.6711|1.669|1.65|1.6288|1.4746|1.8641|2.3087|1.9512|2.2602|2.4207|1.5024|1.7172|1.4226|1.2464|1.4226|1.0169|1.1688|1.1143|0.9511|0.934|0.9312|1.0546|0.9786|1.1533|1.3131|1.5611|1.6852|2.2286|1.9698|1.9397|2.4861|2.3474|2.0144|2.0671|1.8868||
2022-02-19 19:26:31|russ2000_1606|QTWO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5306|4.761|3.6628|4.2694|5.0879|4.6339|5.0949|5.6479|5.8682|7.4414|6.7572|6.7092|7.5617|8.2646|8.2286|9.8208|10.5203|10.1272|9.7265|8.6982|8.9752|9.8854|8.6203|7.4905|7.1448|7.5645|7.6256|8.9705|8.2531|9.143|8.6423|8.2509|7.9559|8.5515|7.5349|8.5378|9.29|8.8929|9.6018|9.6142|8.6482|8.6716|9.6208|9.1001|9.2772|9.0558|8.3715|8.9133|9.9757|9.3689|10.1633|12.0472|11.6377|11.9694|12.3596|10.3683|10.0245|9.2167|8.6896|10.6952|12.6013|11.1775|12.4049|12.2137|12.2069|11.8144|13.951|11.4364|10.5469|12.583|12.1965|13.0413|11.1232|8.4165|11.2286|11.8722|12.1856|13.3776|13.7251|12.7898|12.3952|15.0082|16.0524|17.6951|15.6818|13.0731|12.4049|12.0229|12.6426|11.9722|10.9004|8.9664|8.9465|9.261|8.9972|7.3339||
2022-02-19 19:26:31|russ2000_1607|LLNW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6208|10.5729|6.6297|4.2754|5.0985|6.0716|3.8387|3.8347|4.0413|2.434|2.1098|1.9215|2.4668|2.4193|2.6159|2.5345|1.6582|1.5002|1.6845|1.7543|2.0488|1.543|2.1874|2.8575|3.4897|2.5806|2.4993|2.1244|2.4645|2.4015|2.4078|2.5093|2.405|2.4897|2.3853|2.5443|2.8624|2.7437|2.5913|2.4145|3.4262|4.2224|4.0716|3.7952|3.8011|4.2396|4.2257|3.7205|3.2421|3.1341|2.6775|1.5076|1.5144|1.8466|1.9105|1.9259|2.1427|2.1969|1.9076|1.7507|1.4997|1.8683|1.4585|1.3982|1.3487|1.2396|1.1822|1.2756|1.3318|1.2026|1.0997|1.1107|1.3131|1.2548|1.2548|1.1135|1.0611|1.0666|1.072|1.2509|1.0722|1.223|1.289|1.1106|1.3639|1.7857|1.4998|1.3422|1.3234|1.4013|1.6468|1.6429|1.7702|2.0551|2.0562|2.3818|2.5868|2.4981|2.3073|1.3653|1.242|1.2361|0.9771|0.8141|0.6911|0.8961|0.9993|0.9338|0.8506|0.8483|1.0167|1.0889|1.1729|1.0988|1.3766|1.5197|1.3894|1.3584|1.507|1.9745|1.8883|1.8825|2.0916|2.227|2.6111|3.162|2.8326|2.6442|2.5498|2.597|2.3244|2.9594|2.9769|2.7628|2.6229|2.757|2.8884|2.3165|1.8139|1.5247|1.8742|1.7657|1.9753|1.9878|1.9128|1.723|1.533|1.533|1.8814|2.6642|2.6453|2.5358|2.8737|2.7841|3.0627|2.7078|2.7897|3.9126|3.5375|2.9957|2.8835|1.8968|2.2053|2.2639|2.3008|1.7374|2.0423|1.7201|1.7256|1.6498|1.6208|1.5514|1.4168|1.8513|1.631|2.1021|2.4427||
2022-02-19 19:26:33|russ2000_1608|FC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.846|2.0267|1.9621|1.6246|1.6005|1.8171|1.8775|1.8314|1.843|1.9912|2.0678|2.0131|2.0863|2.2809|2.3025|2.3243|2.2707|2.6135|2.3429|2.5532|2.8936|3.0229|2.8043|2.7853|2.5293|2.6739|2.6016|2.509|2.4751|2.3564|1.8622|1.8861|2.1179|1.9685|1.8939|1.9461|1.8331|1.3856|1.364|1.2816|1.3155|1.2274|0.9786|1.0548|1.1692|0.972|1.3059|1.2821|0.9982|0.924|0.8955|0.824|0.8633|0.9193|0.942|0.9367|0.9154|0.865|0.8348|0.8499|0.9597|1.0754|1.0031|0.8047|0.9069|0.7515|0.7274|0.7029|0.7213|0.7968|0.7908|0.821|0.5997|0.6156|0.6256|0.5765|0.5803|0.567|0.5197|0.5105|0.4389|0.3486|0.2746|0.2746|0.2011|0.1978|0.1961|0.1941|0.1894|0.2115|0.1742|0.1973|0.2127|0.1952|0.1818|0.2026|0.1891|0.1625|0.1876|0.1516|0.1761|0.2007|0.19|0.1885|0.1987|0.21|0.1984|0.1617|0.1593|0.1381|0.1374|0.1167|0.065|0.1559|0.1647|0.1675|0.1361|0.1175|0.1264|0.1238|0.1392|0.1123|0.0951|0.1232|0.0717|0.0897|0.0843|0.0765|0.0592|0.0487|0.0412|0.0543|0.077|0.1127|0.0758|0.0849|0.0889|0.1085|0.1046|0.1714|0.1876|0.1883|0.1792|0.1911|0.1773|0.183|0.1454|0.1223|0.1339|0.1339|0.1742|0.1845|0.1742|0.1892|0.1674|0.2569|0.4902|0.4623|0.4938|0.4956|0.5076|0.4759|0.4956|0.4506|0.5174|0.521|0.6377|0.6701|0.5529|0.5008|0.4068|0.4316|0.3799|0.447|0.4461|0.5143|0.5092|0.5707|0.6111|0.5461|0.5541|0.6123|0.5818|0.5033|0.5418|0.483|0.5222|0.5335|0.53|0.5427|0.5237|0.518|0.6085|0.5783|0.6105|0.6702|0.531|0.364|0.4018|0.4239|0.3081|0.3337|0.3994|0.3949|0.5902|0.6854|0.6212|0.5744|0.6751|0.5986|0.6741|0.7005|0.6373|0.7015|0.9307|0.8915|0.7713|0.7094|0.7835|0.7228|0.8826|0.9586|0.9681|0.9204|0.8801|0.871|0.8949|0.8927|0.8063|1.0988|1.1335|0.8119|0.9865|0.9668|1.0876|0.9595|1.0401|0.9871|0.9432|1.0035|1.0257|1.1588|1.1554|1.2624|1.2581|1.2699|1.2864|1.407|1.5031|1.4978|1.5118|1.5182|1.4407|1.4922|1.6321|1.5069|1.7695|1.9531|1.8473|1.8317|1.7058|1.872|1.7311|1.7846|1.8716|1.6534|1.6111|1.5695|1.5785|1.5835|1.5868|1.5032|1.4724|1.4495|1.5391|1.4976|1.6316|1.4739|1.4424|1.301|1.3583|1.1696|1.1676|1.3534|1.3953|1.3808|1.1383|1.2892|1.1847|1.0983|1.234|1.1933|1.3746|1.3783|1.5501|1.5277|1.3196|1.2367|1.5569|1.5532|1.4577|1.4063|1.3586|1.3949|1.4881|1.3949|1.4202|1.5451|1.8591|1.858|1.7742|1.844|1.9546|1.8227|1.701|1.5021|1.4096|1.4935|1.5041|1.4403|1.6098|1.6859|1.8216|1.807|1.9652|2.107|2.2543|2.2201|2.1551|2.4559|2.2614|1.9987|2.0084|1.3808|1.0833|1.2318|1.5786|1.3107|1.2294|1.3813|1.3041|1.7224|1.7195|1.7188|1.9068|1.9935|2.2419|2.3343|2.2104|2.481|2.5929|2.5312|2.6047|2.8789|2.6764|3.0652|2.7662||
2022-02-19 19:26:36|russ2000_1609|EHTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4323|8.668|7.972|8.5846|9.0139|10.3222|7.6979|6.7185|6.3876|6.0586|7.0716|6.5301|8.5746|10.5844|9.7654|9.5187|7.7765|7.468|7.1769|6.5765|6.4723|4.3993|3.5659|3.8703|2.9932|3.2713|2.376|3.2507|3.2763|2.7469|3.5986|4.1123|3.711|3.4598|3.4493|3.7378|2.8586|2.7622|2.6391|3.1761|3.458|3.1761|2.7786|2.2637|2.2583|1.8922|1.8732|1.9008|2.1843|2.3541|2.5811|2.0381|1.8207|1.8282|1.9062|1.8832|1.8645|1.8659|1.797|1.7295|1.9019|2.0152|2.1064|2.0713|2.2544|2.1976|2.281|2.3956|2.2181|2.4167|2.4208|2.279|2.6157|3.1934|3.4777|3.6497|3.3414|2.2147|2.6426|2.7501|3.1387|2.8327|3.6543|3.5084|3.9322|4.889|5.3496|5.2725|5.3789|5.9162|5.3998|4.3161|3.7346|3.8438|2.1941|2.6509|2.5218|2.5218|2.7491|2.5229|1.1724|0.9912|0.9694|1.1782|1.218|1.3479|1.5297|1.3604|1.2582|1.1938|1.2601|0.9786|0.9748|0.9491|0.8291|1.0941|1.2307|1.2242|0.8371|1.0352|1.0336|0.7214|1.0053|0.998|1.086|1.0765|1.3258|1.8335|2.0184|2.143|1.9788|2.8274|2.9823|3.2613|2.2942|1.656|1.598|1.613|1.5789|1.8542|2.2631|2.3925|2.6341|2.6584|2.874|3.3251|3.6687|3.062|4.9892|4.7806|5.1964|4.9751|5.4246|6.1526|7.4331|5.5984|4.365|4.9711|6.2355|4.641|5.2221|5.8057|5.5028|5.0909|6.2004|4.9512|3.3047|2.9635|3.9309|3.175|3.2936|3.2981|2.3346|2.642|3.2845|3.0412|2.9345|2.5143|2.236|1.7128|1.9129|2.1495|1.2125|1.2906|1.0188||
2022-02-19 19:26:37|russ2000_1610|TIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:37|russ2000_1611|WINA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.975|0.975|1.0183|1.4409|1.3281|1.0017|0.9229|0.7918|1.0095|0.9798|1.0041|0.9254|0.9254|0.6465|0.7174|0.7085|0.6395|0.6142|0.6226|0.703|0.712|0.5768|0.5427|0.5385|0.5469|0.557|0.5221|0.557|0.6416|0.6069|0.6069|0.6242|0.6331|0.7491|0.788|0.788|0.788|0.8104|0.839|1.1441|1.1498|1.0263|0.9123|0.8194|0.8194|0.8621|0.8629|0.8794|0.8547|0.8637|0.9712|0.9552|0.6696|0.7234|0.6926|0.7932|0.8008|0.8046|0.7016|0.608|0.5145|0.5206|0.4555|0.3335|0.2469|0.3065|0.281|0.3014|0.3136|0.2625|0.624|0.5594|0.4088|0.432|0.3917|0.3917|0.4215|0.4853|0.6003|0.5391|0.4965|0.5533|0.5447|0.6779|0.759|0.8695|0.9431|1.0033|1.1612|1.3137|1.4515|1.7841|1.741|1.6228|1.6514|1.6599|1.9295|1.8545|1.6577|1.7095|1.8104|1.7115|1.8374|1.8273|1.7317|2.1186|2.2432|2.6029|2.5366|2.7387|3.5002|3.3084|3.7702|3.6987|3.6213|4.1048|4.465|4.5034|5.0593|5.7731|5.2482|4.8357|4.3565|4.9555|5.598|6.1267|6.1521|6.1173|5.5645|4.7833|4.5983|5.0569|4.8436|5.0529|4.8721|5.3254|5.1578|5.1553|4.9738|4.9333|5.8574|5.7048|5.7289|6.4659|5.9801|6.3165|5.9438|5.4249|4.8932|4.5485|4.7642|4.369|4.1207|3.6284|3.9886|3.76|3.7747|3.7418|3.8781|4.0585|3.7786|4.1526|4.0619|3.85|3.7656|3.2705|2.8656|2.9562|2.9973|2.4781|2.8085|3.0398|2.3535|2.3934|1.8158|1.9518|1.5536|1.4084|1.7906|1.9948|2.4893|2.5881|2.7972|3.0684|3.0534|3.2381|3.3109|3.1929|3.1056|3.0412|3.1676|3.9072|4.3942|4.5922|4.1944|4.4061|4.2782|4.3368|4.3212|4.2212|4.2819|4.8055|5.4038|4.8855|4.5662|4.7815|5.0264|5.2418|5.1655|5.449|5.8275|5.94|6.29|6.144|5.7034|5.5267|5.5863|6.3101|6.0258|5.6469|5.5375|5.3962|5.6101|5.9876|6.2941|6.3314|6.0405|5.9837|6.2826|6.596|6.9095|6.9831|6.8765|7.0573|7.8265|8.1281|8.0745|7.3654|7.0748|6.8729|6.057|6.5358|6.3493|6.7492|6.866|7.2619|7.1502|6.989|7.0845|6.9617|6.6923|6.932|7.1005|7.8035|7.4789|7.3352|7.088|7.1319|6.7053|6.1929|6.0321|6.5974|6.9316|6.4528|6.6018|6.5347|6.6491|7.1019|6.8942|6.887|8.0011|7.8739|7.467|7.3076|7.3971|8.3481|8.0343|8.4787|8.3561|8.4916|8.6552|7.8641|8.436|8.1999|8.3368|8.203|7.9177|7.9633|8.5221|8.4914|8.564|8.7556|9.0407|8.614|8.7291|9.4114|8.9553|9.5379|11.065|10.3292|9.9783|9.9589|9.6292|9.2441|10.2658|10.1115|10.0232|11.4282|11.3717|11.3874|6.8448|6.8897|8.6788|9.4167|9.4167|8.8498|10.021|10.0524|10.7057|10.807|10.6199|10.7895|11.2829|11.5166|11.3459|10.3089|10.831|11.1419|11.0928|12.1589|13.282|11.4279|11.1072||
2022-02-19 19:26:39|russ2000_1612|CPST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:39|russ2000_1614|UCTT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0428|0.8778|0.8702|0.8428|0.6759|0.5586|0.4748|0.4055|0.4666|0.4735|0.5201|0.5066|0.5557|0.5913|0.6144|0.619|0.7099|0.6041|0.6041|0.6716|0.7484|0.7732|1.0205|1.1275|0.8445|0.8391|0.9612|0.937|0.7436|0.7721|0.8483|0.7414|0.9207|0.9207|0.9106|0.8484|1.0332|0.9721|0.7913|0.7704|0.6771|0.7759|0.7642|0.7834|0.6526|0.7125|0.5538|0.545|0.4952|0.6423|0.6194|0.5654|0.4556|0.4062|0.4581|0.3742|0.1584|0.1374|0.1624|0.1088|0.0974|0.1919|0.3249|0.3009|0.3264|0.5141|0.5267|1.0713|0.8628|1.1047|0.9848|0.8977|1.2622|0.8111|0.8925|0.7029|0.5428|0.7661|0.5756|0.4902|0.445|0.5016|0.4609|0.6729|0.5316|0.4862|0.5738|0.4626|0.4409|0.3182|0.2165|0.2242|0.2698|0.3102|0.2991|0.4572|0.4211|0.3784|0.3548|0.3237|0.383|0.3633|0.3476|0.3274|0.2979|0.2715|0.3284|0.3814|0.4167|0.4184|0.4273|0.3807|0.4283|0.4741|0.479|0.4771|0.6865|0.6893|0.6312|0.7603|0.9368|0.7086|0.481|0.5158|0.54|0.5795|0.5476|0.4493|0.4898|0.4995|0.5466|0.5727|0.4793|0.4381|0.3682|0.3986|0.389|0.4839|0.403|0.3587|0.3227|0.3131|0.3555|0.3427|0.365|0.3562|0.3738|0.4175|0.387|0.4291|0.4719|0.5006|0.5993|0.6676|0.5747|0.7097|0.8336|0.8005|1.0694|1.2229|0.8557|0.9582|1.1015|1.2729|0.964|0.8274|0.886|0.6935|0.7735|0.6279|0.613|0.6367|0.5331|0.4717|0.4531|0.3819|0.3446|0.3056|0.3182|0.4356|0.3759|0.4359|0.5229|0.5048|0.5368|0.5496|0.6175|0.586|0.8761|0.8406|0.8643|0.9412|0.6333|0.564|0.6505|0.8715|0.7658|0.976|0.829|0.7673|0.7932|1.1223|1.0376|1.2194|1.4182|1.7956|1.3898|1.5881|1.2931|1.1872|1.1845|0.9836|1.2413|1.2021|1.273|1.177||
2022-02-19 19:26:41|russ2000_1616|NDLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3704|3.7431|3.8571|3.836|3.6311|3.7645|3.2629|2.9351|2.9671|3.0658|3.2146|2.7141|2.679|2.8263|2.3019|1.5899|1.5657|1.7841|1.9817|1.9494|1.9655|1.4438|1.2955|1.5124|1.0895|1.0563|1.0879|0.8492|0.9248|0.9234|0.7306|0.6537|0.8053|0.8411|0.6909|0.6797|0.623|0.577|0.4377|0.3873|0.2716|0.2628|0.2511|0.2309|0.248|0.1882|0.3185|0.3185|0.2332|0.2521|0.2392|0.2909|0.3132|0.3132|0.3605|0.4344|0.4964|0.604|0.6926|0.6607|0.8338|1.0805|0.9268|1.085|1.0115|0.8488|0.6842|0.6604|0.6585|0.7257|0.6035|0.7232|0.728|0.7504|0.7407|0.5582|0.5421|0.5305|0.5864|0.5532|0.7222|0.7473|0.4068|0.466|0.5973|0.6505|0.7437|0.8084|0.8252|0.7355|0.854|0.9211|0.9481|1.2529|1.1656|1.3236|1.4584|1.2511|1.2179|1.231|1.1958|1.1247|1.0439|0.8676|0.8462||
2022-02-19 19:26:42|russ2000_1619|PAYC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7397|6.5638|5.8731|5.7129|5.4076|6.515|6.0142|7.9661|10.0839|8.9713|9.6564|11.0713|10.0912|10.4036|11.1675|10.0501|9.6094|11.1685|10.6433|10.9166|12.308|8.9895|7.9661|8.5435|7.7422|8.6079|9.2915|8.9172|9.7268|10.6842|9.4321|9.9406|8.7822|8.3108|8.1195|10.1494|9.5327|9.9435|11.1971|10.2703|10.4842|11.2816|10.785|11.1964|11.1602|10.9864|11.4568|14.5753|13.5612|13.1224|13.7585|11.9568|15.9271|17.9334|15.5721|13.8887|14.348|12.5094|15.5928|18.792|17.5085|19.7968|19.9457|20.8194|20.1391|21.8339|17.4581|17.8661|22.7046|22.1153|26.7245|22.3377|13.9262|19.2385|22.9712|23.1061|21.027|22.6487|24.3049|26.4439|29.7801|29.5582|28.5328|26.3267|25.2712|23.688|21.7605|24.2451|24.9923|30.194|29.2478|32.4857|25.5661|21.6177|18.6487||
2022-02-19 19:26:43|russ2000_1620|TBNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1012|4.0903|4.3913|4.163|4.4465|4.5016|4.4822|4.455|5.0118|4.4202|4.6784|4.6543|4.1692|4.1143|3.8142|3.8062|3.8242|4.3137|4.5884|4.5907|4.565|4.6035|4.5669|4.5165|4.4776|4.5907|4.2625|4.2164|4.069|4.1972|3.8603|4.2177|3.8796|4.0198|3.9509|3.9993|4.2677|4.3386|4.184|4.0346|3.9261|4.0132|4.1583|4.1157|4.1974|4.076|4.0426|4.1129|3.9826|3.9896|3.8377|3.7475|3.8884|4.0414|3.8972|3.7756|3.7402|3.5728|3.407|3.475|3.4461|3.3261|3.3277|3.2996|3.383|3.4327|3.4357|3.4612|3.4644|3.7487|3.6918|3.6586|3.8521|3.9723|4.041|4.1313|4.2856|4.4599|4.1248|3.9583|3.9265|3.8944|3.9305|3.9275|3.9357|4.0972|4.341|4.297|4.2448|4.8073|4.8872|4.8572|4.7297|4.6694|4.6903|4.6379|4.6943|4.5373|4.4769|4.8402|4.7642|4.7383|4.7135|4.6528|4.6801|4.5036|4.6353|4.6867|4.7381|4.5802|4.496|4.4308|4.1084|4.0709|3.9412|4.1188|4.1995|4.0204|4.1408|4.0003|4.274|4.0274|3.8493|3.9494|4.2904|4.2918|4.2846|4.1141|3.7443|3.5975|3.5494|3.5654|3.1559|3.1993|3.085|3.1855|3.0285|3.3366|3.6363|3.3535|3.722|3.8225|3.618|3.711|3.6584|3.7052|3.711|3.7413|3.9044|3.8021|3.7986|3.746||
2022-02-19 19:26:44|russ2000_1622|DJCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||1.1181|1.198|1.198|1.3977|1.3499|1.3499|1.8899|2.2382|1.5343|1.5343|1.8785|1.8114|1.8114|1.702|1.5759|1.5129|1.4322|1.6709|1.6709|1.6326|1.52|1.4919|1.6122|1.4008|1.4008|1.4628|1.3885|1.4628|1.3048|1.3285|1.376|1.2438|1.3116|1.289|1.2023|1.2679|1.2023|1.1684|1.2003|1.2959|1.0816|1.1996|1.1012|1.1172|1.0982|1.0793|1.0144|1.0144|0.9619|0.9995|0.9817|0.9995|0.9853|0.9853|1.0928|1.0589|0.9883|0.9706|1.092|0.9282|0.91|0.8356|0.77|0.6226|0.6535|0.6045|0.581|0.581|0.7138|0.6474|0.5558|0.5558|0.6419|0.626|0.736|0.6091|0.6178|0.7804|0.6828|0.6784|0.6862|0.7099|0.7667|0.8809|0.8973|0.9447|1.1293|1.0481|1.0802|1.1837|1.0802|0.9878|0.9946|0.9535|0.9|0.9522|0.9913|0.9738|0.8713|0.9481|0.7902|0.9339|0.9578|0.9509|1.0222|0.939|1.1703|1.2897|1.4569|1.467|1.7036|1.7273|1.8058|1.6157|1.4731|1.4151|1.1753|1.1993|1.1711|1.1711|1.3117|1.3201|1.4144|1.3672|1.3193|1.4003|1.2961|1.3522|1.3751|1.5012|1.643|1.7114|1.8255|1.944|1.7979|1.7305|1.6183|1.5092|1.6043|1.7266|1.7048|1.6829|1.702|1.5727|1.4435|1.4614|1.5588|1.548|1.6327|1.7327|1.7882|1.4117|1.6276|1.6221|1.6735|1.6735|1.6735|1.6671|1.5937|1.4919|1.4014|1.4124|1.4124|1.2636|1.269|1.2312|1.1928|1.2032|1.2032|1.1847|1.1642|1.1949|1.2157|1.3587|1.2668|1.2832|1.3145|1.231|1.2546|1.1814|1.1919|1.4031|1.3689|1.0497|1.0309|1.1068|1.2588|1.178|1.1418|1.1575|1.1424|1.0216|1.0985|1.0241|1.0778|1.0857|1.0477|0.9744|1.0429|1.0788|1.0666|1.0679|1.0756|1.0952|1.1404|1.1643|1.2803|1.3216|1.3376|1.5195|1.5088|1.5397|1.4695|1.4085|1.3454|1.356|1.5502|1.4768|1.5824|1.608|1.7313|1.8922|1.8922|1.8724|1.6983|1.72|1.6291|1.6049|1.7535||1.8498|1.8058|1.8978|1.8449|1.8166|1.8555|1.8555|1.8867|1.7703|1.7582|1.7157|1.7585|1.7422|1.8124|1.8749|1.8073|1.8262|1.7611|1.7924|1.8042|1.7263|1.8339|1.6745|1.7104|1.7938|1.7351|1.583|1.7859|1.6849|1.303|1.6176|1.6448|1.5166|1.5391|1.5305|1.4133|1.4312|1.3264|1.38|1.3014|1.1965|1.2255|1.3267|1.6584|1.6387|1.8134|1.8474|1.9514|1.9166|1.9497|2.1043|2.2077|2.4047|2.4002|2.5045|2.4698|2.4802|2.6421|2.4759|2.6454|2.6307|2.6454|2.6416|2.6949|2.6949|2.7629|2.878|2.8386|2.7435|2.6545|2.7008|2.7004|2.7404|2.6604|2.7312|3.0812|3.1271|3.0911|3.2287|3.5376|3.8576|4.0658|4.0119|3.8792|4.0352|3.5547|4.1448|4.4066|4.537|4.2875|4.4317|4.6641|4.5146|6.1724|5.1767|5.2406|5.3737|5.3139|6.2029|5.6116|6.0162|5.8948|5.7891|5.8857|6.333|6.0436|5.9353|5.5725|6.2319|6.8363|7.0945|6.0626|5.9902|5.5888|6.4225|6.0932|6.0505|6.426|6.0205|6.2105|6.4205|6.6403|6.2358|6.035|6.1894|6.4881|6.2222|6.3422|7.005|7.1642|7.5351|6.9382|7.5985|8.9686|7.7522|7.3724|7.0478|7.2132|7.2651|7.3177|7.2032|7.1417|7.3648|7.6601|8.1626|7.9707|7.6719|7.4597|7.4929|7.624|7.8961|7.7624|7.9566|7.9829|7.8831|8.4297|7.9294|7.9545|7.4578|7.4322|7.7686|7.0585|7.3133|7.2163|7.1044|6.9656|6.0131|7.2461|7.9204|7.8599|7.8771|7.7471|7.018|6.1848|7.4571|7.0714|7.4662|8.7154|7.4482|6.6906|7.5366|8.3273|9.6407|9.6259|9.2161|8.6377|8.2627|9.4897|9.1304|9.2046|8.774|9.2405|10.0333|9.8798|10.176|8.4791||
2022-02-19 19:26:45|russ2000_1623|QNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7934|0.7701|1.0769|1.0008|0.904|0.9145|0.8821|0.9735|1.4719|1.5932|2.0603|2.2184|2.6284|2.4983|2.6094|2.2641|1.7714|1.5776|1.4142|1.3167|1.3185|1.3866|1.1898|1.2423|1.2373|1.2398|1.3631|1.1638|1.0674|1.2279|1.1204|1.0496|1.1279|0.8283|0.784|0.9135|0.7624|0.7503|0.8514|0.8761|1.0079|1.1984|1.3205|1.2911|1.3358|1.2072|1.2142|1.2721|0.9772|0.9945|0.9163|0.894|0.7884|0.8527|0.7896|0.708|0.6898|0.6564|0.7535|0.9595|1.0027|1.0395|0.921|0.8464|0.9877|1.0446|0.9359|0.8414|0.9112|0.8877|0.7658|0.6251|0.5714|0.4815|0.5142|0.5328|0.5872|0.5162|0.5344|0.5223|0.459|0.4559|0.5213|0.5599|0.4899|0.4854|0.5619|0.6556|0.5803|0.6045|0.5817|0.7933|1.1165|1.2687|1.3374|1.1621|1.5784|1.8633|1.5989|1.537|1.7407|1.7725|1.7922|1.7527|1.6222|2.0638|1.8143|1.8931|2.3002|1.5863|1.6157|1.6983|1.8458|1.7804|1.8685|1.3191|1.3219|1.4575|1.7976|1.653|1.4294|1.349|0.8276|1.0606|1.1676|1.1128|1.3381|1.3926|1.7623|1.7324|1.935|2.261|2.287|2.4783|2.0873|2.008|1.8385|1.7536|1.685|1.7536|1.6195|1.2311|1.6695|1.7172|1.4928||
2022-02-19 19:26:47|russ2000_1624|KEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:47|russ2000_1625|NKSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0705|3.1093|3.1482|2.9733|2.2465|2.4524|2.6209|2.5906|2.4056|2.4472|2.504|2.6881|2.4488|2.8139|2.8229|2.7867|2.6729|2.6026|2.6729|3.0977|3.1345|3.0024|2.78|2.7211|2.8127|2.6486|2.6395|2.7668|2.7135|3.144|2.9989|3.0247|3.1076|3.2609||||||||||||||||5.2082|5.2879|5.4109|4.9751|4.396|4.0135|4.2993|4.2334|4.314|4.1989|4.46|5.0033|4.9342|4.725|4.6656|4.3328|4.1024|4.425|4.0099|4.2304|4.2178|||||||||||||||5.5588|5.5473|5.5358|5.4366|4.3874|4.0918|4.09|3.7367|3.5517|3.5628|3.5313|3.5662|3.6038|3.2313|3.9698|3.4621|3.4002|3.4587|3.2649|3.1848|3.2572|3.3159|2.958|3.2535|3.3326|3.3203|3.109|3.3426|3.2373|4.1408|4.0007|4.0544|4.4379|4.071|4.5226|4.5521|4.3996|4.6212|4.0347|4.5029|4.2396|4.2631|3.6013|3.5627|3.8595|3.6759|3.959|4.1593|4.1713|4.8208|4.5698|4.5083|4.5104|4.1521|3.8528|4.2464|4.2076|3.9649|4.3782|4.6894|4.552|4.6772|4.3492|4.8143|4.7638|4.9023|4.8446|4.5727|4.4182|5.0345|4.9732|5.0685|4.7935|5.0724|4.9898|5.3381|4.9647|5.0654|4.8774|5.4937|5.5026|5.2662|5.1539|5.321|5.3867|5.5217|5.5352|5.4992|5.3898|4.9095|4.8089|4.783|4.3297|4.3222|4.1993|4.7684|4.5474|4.6562|4.5738|4.4579|4.3785|4.38|4.4825|4.5785|4.6442|4.6939|5.1547|5.3184|5.4332|5.2112|5.0782|5.1042|5.336|5.2424|5.1149|5.2425|5.2657|5.4158|5.3728|5.3415|6.2162|6.8424|6.5094|5.7879|6.1711|6.4808|6.4888|6.6954|6.2331|6.536|7.4085|6.8142|7.1866|7.0402|5.9212|6.6206|6.8906|7.145|7.3762|7.1856|6.9262|7.0559|6.8963|6.5814|5.928|5.8203|5.7718|6.2159|6.0123|5.8851|5.7744|5.4582|5.0309|4.9644|5.7006|6.3007|6.5104|6.1936|5.6916|4.8389|4.1717|3.6892|3.9423|3.6506|3.5647|3.4281|3.5787|4.287|4.6327|4.6732|4.4932|5.2861|4.9837|4.9878|4.8897|4.6736|5.1545|5.033|4.6937|4.7573|4.6173|4.5229|4.5303||
2022-02-19 19:26:49|russ2000_1626|MOFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4129|2.4586|2.4022|2.1694|1.9472|1.9607|2.097|2.1081|2.0284|1.7177|1.5739|1.1727|1.0801|1.4816|1.3319|1.1141|1.088|1.208|1.3956|1.3276|1.2176|1.1807|1.2175|1.3193|1.6276|1.749|2.0714|2.3896|1.9691|2.0875|1.8324|2.0808|2.0114|2.1044|2.0565|1.9588|1.9602|1.975|1.9045|1.7242|1.9042|2.0076|1.96|1.9163|1.9369|1.9406|2.0267|2.2398|2.4081|2.6271|2.7571|2.673|2.819|2.6771|2.7795|2.638|2.6292|2.5161|2.6735|2.9842|2.8357|2.8854|2.9235|2.9026|3.0648|3.2259|3.0058|3.1195|3.16|3.3147|3.2998|2.9858|3.2911|3.2179|2.9686|2.8966|3.0181|2.9427|2.981|2.8396|3.2064|3.4596|3.3679|3.4292|3.4076|3.4265|3.5121|3.4776|3.5925|3.4527|3.1927|2.9443|3.0387|3.2095|2.6781|2.5325|2.4719|2.344|2.4615|2.6618|2.5011|2.4778|2.6666|2.7861|2.5838|3.1109|3.4918|3.2031|3.4266|3.2747|3.3446|3.2284|3.3204|3.2442|3.1126|3.3871|3.3336|3.4339|3.1681|3.1013|3.2014|3.1495|3.0949|3.2271|3.313|3.0888|3.23|3.2354|2.8416|2.5769|2.4458|2.7115|3.0001|2.7828|2.7427|2.6625|2.5985|2.6734|2.5884|2.6009|3.0761|2.9247|2.9783|2.7768|2.4434|1.5361|1.5677|1.5627|1.5382|1.5357|1.5906|1.6963|1.8699|2.024|2.0604|2.2479|2.401|2.5413|2.6256|2.6504|2.3016|2.3999|2.3786|2.5128|2.6774|2.5725|2.6302|2.5494||
2022-02-19 19:26:50|russ2000_1627|ATLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9171|4.8697|5.1011|5.1011|5.33|5.5887|5.6922|5.6082|5.6133|5.8376|5.7796|5.7298|5.8045|5.9589|5.8193|5.9838|6.125|6.125|6.1748|6.4386|6.4882|6.9339|||||||||||||||||||7.4712|7.0413|6.667|6.6566|6.3403|6.7098|||||||||||||||||||5.8396|6.0002|5.9856|5.0252|6.3767|6.3946|8.7301|8.5869|7.9024|6.663|6.5371|3.8783|5.0733|4.9789|5.4532|5.5872|6.2569|5.6661|4.914|4.4752|4.4235|5.4547|4.7268|4.9889|5.0401|4.814|4.6728|4.8031|5.008|4.6237|5.1165|5.0471|5.2732|5.5733|4.8961|4.7171|4.8913|4.5245|4.3996|4.7383|4.4325|3.952|4.1988|4.374|4.3968|4.8814|5.3631|4.7374|5.7212|5.1579|5.1064|5.6061|5.1696|5.066|4.9735|4.6318|4.6057|5.2439|5.1502|4.916|4.5474|4.3243|4.8332|5.2282|5.0251|4.6558|5.1211|5.0219|5.2018|5.0412|4.6966|5.1658|5.0036|4.8333|5.0685|5.261|4.9735|5.1283|4.9352|5.4966|5.383|5.3376|5.1595|5.0442|5.1663|5.1683|4.8739|5.1157|4.7307|4.5074|4.5373|4.8872|5.0084|4.6207|4.6877|4.6917|4.685|4.9316|4.8675|5.1574|5.1828|5.3429|5.2631|5.2243|6.2924|6.4112|6.1978|6.2366|5.9442|6.0605|5.8181|5.9131|5.6233|5.3141|5.8022|5.6281|5.5121|5.4487|5.1685|5.2845|5.2357|5.4483|5.9506|6.043|6.1008|5.8888|5.377|5.1871|5.1055|4.867|4.7088|5.3603|4.7955|5.1165|4.8265|4.8622|4.6942|4.6781|5.0918|5.1006|4.9318|4.6633|4.581|4.5673|3.3077|3.0357|3.1383|2.8899|2.9208|3.109|2.4199|2.7125|3.1752|3.2575|3.1793|3.2338|3.5622|3.4709|3.5553|3.2628|3.2833|3.1862|3.1779|3.3331|3.3195|3.3558|3.3284||
2022-02-19 19:26:52|russ2000_1633|MBUU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9744|0.9629|1.2621|1.5406|1.5273|1.3306|1.4029|1.3645|1.497|1.4952|1.4646|1.511|1.5923|1.878|1.7271|1.6503|1.5545|1.5257|1.5323|1.4201|1.2777|0.9852|1.0573|1.0656|1.1375|0.8817|1.0643|1.1379|1.243|0.9839|0.8776|0.9231|0.9877|1.0378|1.035|1.2664|1.2865|1.4133|1.4039|1.4164|1.4803|1.5829|1.6939|1.7346|1.7035|1.8661|1.7432|1.7523|1.47|1.5888|1.868|1.4952|1.8281|2.0388|1.7421|1.5365|2.1387|2.0685|1.6709|1.605|1.2642|1.499|1.6986|1.358|1.4178|1.2636|1.1958|0.8488|0.8642|0.8793|0.9739|1.1125|1.1376|1.2275|1.1796|0.5357|0.9433|1.3809|1.6452|1.9376|1.767|1.7611|1.7126|1.8441|1.9858|2.2422|2.4377|2.2518|2.3284|2.1727|1.5895|1.9038|1.5818|1.5164|1.5225|1.4894|1.3575|1.3507||
2022-02-19 19:26:53|russ2000_1634|BSRR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5042|2.4638|2.3022|2.2619|1.9929|1.7715|1.7715|1.9469|1.8797|1.8126|1.8832|1.6754|1.6572|1.6864|1.6484|1.6484|1.5268|1.6908|1.7665|2.0216|2.227|2.4126|2.6261|3.0081|2.7097|2.3252|2.5538|2.5561|2.4214|2.3725|2.3283|2.5655|2.9516|3.4066|3.304|3.3297|3.9772|3.2242|3.6182|3.2474|3.3774|3.6341|3.7985|3.4442|3.5749|3.4486|3.1509|3.2734|3.1488|3.1838|3.3436|3.3536|3.2029|3.5403|4.1111|4.2188|4.2982|4.3121|4.0364|3.9328|4.4399|4.2744|4.0798|4.2708|3.9238|4.0965|4.0859|3.913|4.3085|4.379|4.2133|4.2415|4.3902|||||||||||||4.0402|3.8783|4.1365|4.2654|3.8738|3.5294|3.395|3.3271|3.1912|3.0279|3.1121|2.7641|2.0489|2.3362|2.1863|2.7714|2.3929|2.9257|2.6296|1.6732|0.8218|1.6491|1.7512|1.8711|1.7026|1.8225|1.7336|1.4466|1.0734|1.0434|1.0323|1.4212|1.4696|1.9202|1.8458|1.7041|1.6862|1.8115|1.816|1.9281|1.6622|1.6638|1.7689|1.8292|1.8057|1.9757|1.9937|1.9326|2.101|2.1373|1.8508|2.1902|2.2687|2.2008|1.9433|2.0318|2.1937|2.0129|1.9697|1.9178|2.1554|2.2552|2.5135|2.5787|2.5744|2.3333|2.4952|2.6898|2.8131|2.7736|2.737|3.0144|3.2937|3.35|3.2309|3.5719|4.1078|3.7933|3.589|3.5981|3.58|3.5569|3.4822|3.6|3.6375|3.5859|3.9557|3.6361|3.8434|3.506|3.7014|3.6087|3.5893|3.4016|3.4548|3.4895|3.3292|3.2103|3.1928|3.0529|3.2703|3.3509|3.1792|3.1937|3.4806|3.1144|3.0592|3.0182|2.791|3.097|3.1678|3.2199|3.2422|4.0162|4.4619|4.7148|4.8412|4.3743|4.2468|4.0614|3.9989|4.4218|4.0263|4.2746|3.8813|4.2119|4.2096|4.2049|4.3563|4.1407|4.3984|4.5434|4.4367|4.5374|4.6289|4.0675|4.1758|3.9606|3.6344|3.9615|4.0148|3.5669|3.8081|3.5555|3.8057|3.5301|3.7748|3.752|3.94|3.883|3.9255|3.6591|2.5692|2.3695|2.4221|2.693|2.316|2.36|2.4053|2.224|2.9833|3.064|2.9123|2.7751|3.0421|3.1496|3.178|3.2692|2.8917|2.8058|2.6839|2.8829|3.0628|3.0418|3.3218|3.1424||
2022-02-19 19:26:55|russ2000_1635|ZGNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3|2.4135|1.9105|1.9227|2.9666|2.7665|2.2014|3.3322|3.6853|2.4054|1.738|1.8104|1.6022|2.7026|2.9524|3.0659|2.2305|2.0042|1.8641|3.2143|2.7701|3.1098|4.9288|3.7721|4.0235|2.4884|2.5429|3.2331|4.8265|4.6096|3.4979|4.437|4.466|5.452|6.9981|7.8104|10.3722|11.2793|13.8772|12.6276|9.7769|9.0964|6.4463|9.5807|5.4747|5.4747|5.9866|6.4655|5.6992|7.069|6.4717|9.359|8.1509|8.2625|9.6024|9.3062|13.5864|12.8823|8.18|7.6792|10.0549|10.3089|7.0277|8.5816|6.9473|7.3856|7.6155|7.3521|8.3854|7.6355|11.1629|8.4317|13.7079|10.948|7.2987|8.0715|11.432|12.4864|16.1491|13.2292|11.281|13.2745||||||||||||||||||||||||||||||225.0458|216.7647|242.4725|274.4594|285.84|239.4291|239.9208|128.7653|156.3425|154.6908|77.1848|77.4603|80.4123|42.0368|37.8374|36.196|22.584|20.7158|18.7332|13.804|13.4003|11.3293|14.6903|23.15||
2022-02-19 19:26:56|russ2000_1638|RVNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.2805|520.6934|483.8876|526.9238|464.1434|647.9192|445.1353|451.2683|472.5476|580.9726|502.9878|841.0689|841.5737|874.3886|1520.3525|1508.3813|1940.8437|2444.4862|2488.3475|2327.0005|2460.2368|2940.1679|3106.9636|2725.2532|1648.62|1421.4479|1606.3679|1535.9355|1754.0214|1143.9852|1136.0101|1260.9535|1421.1641|1287.3532|1665.715|2019.5639|1939.9059|1733.7323|1996.2233|2033.9769|2255.7795|2658.1739|2236.6976|2418.6987|2726.4727|2516.744|3282.4975|4296.3048|3515.1584|3532.3896|2542.2264|2374.4227|2445.7393|938.8994|911.8807|922.0127|250.6997|256.5672|265.7417|189.2946|166.5909|157.6647|148.9315|128.8243|109.9984|||||||||||||2516.7089|2361.4801|2769.0808|316.6229|333.6429|304.3584|103.2031|106.0037|98.6239|59.3346|59.9557|62.9546|43.9109|41.3078|37.362|26.5193|15.0546|17.1391|17.1181|13.6966||
2022-02-19 19:26:57|russ2000_1640|DEST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:57|russ2000_1641|FVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:57|russ2000_1642|IBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8582|1.0057|0.9165|0.864|0.8608|0.766|0.7058|0.8631|0.8449|0.8988|1.0792|1.0308|1.0709|1.1179|1.2957|1.2516|1.3108|1.3653|1.4833|1.452|1.3294|1.1732|1.2972|1.1059|0.9542|1.0951|1.1944|1.1399|1.5028|1.4404|1.4279|1.4275|1.3556|1.2605|1.5642|1.5137|1.4828|1.7772|1.7593|1.7848|1.7373|1.6559|1.6906|1.7934|1.9274|2.0564|2.2017|2.1756|1.8097|1.741|1.5906|1.5394|1.7146|1.4281|1.3546|1.2204|0.9377|0.869|0.8747|0.8658|0.9868|1.096|1.1428|1.2221|1.1904|1.2343|1.1313|1.176|1.1687|1.4454|1.4403|1.3644|1.4841|1.2986|0.6447|0.9669|1.3522|1.2615|1.5898|1.7393|2.0503|1.9022|1.7612|1.941|2.0562|1.9593|2.0234|2.4438|2.1087|1.9516|2.0076|2.0063|1.6603|2.025|2.1643|2.1355|1.7585||
2022-02-19 19:26:58|russ2000_1643|CETV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:26:58|russ2000_1644|ASC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2789|5.2828|4.5997|5.0234|4.7409|6.1616|5.8168|5.5418|5.7196|5.6635|6.1121|5.6909|5.3943|5.3223|4.5001|4.36|4.0633|4.3722|4.456|3.6909|3.1407|3.6554|3.6122|2.7923|3.0905|2.6267|2.527|2.433|2.3539|2.0136|1.6093|1.3501|1.228|1.357|1.4785|1.029|1.1655|1.0965|1.2262|0.9886|1.2054|1.3745|1.2462|1.3195|1.5016|1.4265|1.3608|1.505|1.4771|1.4214|1.5356|1.4918|1.3514|1.4081|1.135|1.3484|1.2893|1.3483|1.3483|1.397|1.1242|1.1159|1.1416|1.1087|1.0084|0.7999|0.8812|0.9046|0.9113|1.1373|1.0288|1.2364|0.9697|0.9063|0.9823|1.1959|1.161|1.2273|0.8618|0.751|0.6574|0.8581|0.7784|0.6173|0.5471|0.5052|0.4801|0.4078|0.4509|0.5054|0.5221|0.6431|0.711|0.7243|0.7625|0.7138|0.5988|0.673|0.7154|0.7893|0.6599|0.6407|0.6371||
2022-02-19 19:26:59|russ2000_1645|WEYS|ps_ratio|0||||||||||||||||||||||||0.2632|0.2632|0.2632|0.2796|0.2994|0.3187|0.3297|0.3163|0.3272|0.3299|0.3311|0.3537|0.3829|0.3954|0.414|0.4458|0.4585|0.469|0.4901|0.5079|0.4889|0.4889|0.4699|0.4699|0.4312|0.4553|0.4663|0.4663|0.485|0.5028|0.4768|0.4744|0.4797|0.4584|0.4678|0.447|0.4366|0.4074|0.4472|0.4472|0.4543|0.4278|0.4108|0.4103|0.415|0.4293|0.4121|0.3981|0.3981|0.385|0.3653|0.3746|0.3722|0.3952|0.4136|0.4239|0.4396|0.4239|0.4206|0.4644|0.4644|0.4662|0.4662|0.462|0.4388|0.4632|0.4875|0.4769|0.4769|0.4451|0.4126|0.4359|0.4242|0.4246|0.4521|0.4482|0.4613|0.4378|0.4378|0.4374|0.4296|0.4061|0.3859|0.4013|0.3705|0.3751|0.4133|0.421|0.3937|0.4392|0.407|0.3978|0.3978|0.4238|0.4086|0.4161|0.4161|0.4356|0.4394|0.4394|0.4417|0.4338|0.4732|0.4655|0.4613|0.4613|0.4865|0.5429|0.5701|0.5672|0.5672|0.5889|0.564|0.564|0.5683|0.6157|0.5327|0.5109|0.5592|0.5811|0.6116|0.604|0.5971|0.604|0.6146|0.6725|0.6101|0.6029|0.6113|0.6198|0.6091|0.6434|0.6332|0.585|0.6122|0.585|0.5697|0.5733|0.5806|0.5417|0.5469|0.5434|0.5165|0.5215|0.5409|0.5167|0.5262|0.5829|0.5713|0.5884|0.6504|0.8025|0.9921|1.1374|1.1982|0.8238|0.9735|0.8301|0.8111|0.8301|0.8273|0.9691|0.9738|1.0321|1.0321|1.0036|1.0175|0.986|0.9691|0.9422|0.9068|0.9162|0.8638|0.8731|0.8545|0.8216|0.8615|0.8305|0.7548|0.8577|0.8405|0.8192|0.77|0.7803|0.7219|0.7373|0.768|0.7353|0.7244|0.7316|0.7205|0.717|0.6713|0.6698|0.6733|0.6698|0.6814|0.667|0.6685|0.6882|0.6956|0.6956|0.7516|0.7591|0.7591|0.7515|0.8143|0.9243|0.84|0.9021|0.9108|1.1317|1.0801|0.9747|0.9045|0.9072|0.8757|0.6987|0.8253|0.8509|0.9235|0.9889|0.858|0.7485|0.7857|0.8018|1.0211|0.8421|0.9725|0.914|0.8815|0.9773|1.0113|0.8315|0.9953|0.9059|0.8371|0.99|0.9835|1.0193|1.0532|1.1701|1.1667|1.1603|1.0078|0.9986|1.0268|1.162|1.1753|1.1006|1.0014|1.0671|1.1351|1.1007|1.2483|1.1882|1.1524|1.2235|1.1621|1.3234|1.2517|1.2187|1.3124|1.3499|1.3636|1.351|1.3389|1.42|1.3526|1.3832|1.3494|1.445|1.455|1.5794|1.6997|1.4743|1.4461|1.3638|1.4937|1.4432|1.4567|1.4095|1.4308|1.3532|1.4574|1.5671|1.6439|1.408|1.6606|1.6093|1.6757|1.0868|1.4428|1.455|1.3246|1.1569|1.281|1.1999|1.2136|1.1955|1.2657|1.1898|1.152|1.2025|1.1981|1.2452|1.1283|1.2329|1.182|1.2197|1.2712|1.239|1.2876|1.2133|1.2158|1.1737|1.197|1.1479|1.1204|1.1876|1.172|1.0095|0.9335|0.9955|1.019|1.045|1.1037|0.9288|0.9186|0.8896|0.9069|0.9073|0.9035|0.8923|0.9209|0.8627|0.868|0.8563|0.872|0.8958|0.8964|0.8564|0.9155|0.989|1.0359|0.9081|1.0094|1.0037|0.9867|1.0399|0.9252|0.9769|0.9524|0.9043|0.982|0.9617|0.9989|0.9865|0.9394|1.0166|0.9753|0.9516|0.9322|0.9628|1.0069|0.9612|0.9283|1.0076|0.9035|0.8834|0.8923|0.945|0.9152|0.8772|0.846|0.8677|0.9097|0.9097|0.9232|0.9793|0.871|0.8863|0.9405|0.9092|1.0445|1.11|0.9936|0.99|1.0212|1.0274|1.037|1.0117|0.9928|1.0164|1.0463|1.0026|1.0346|1.1309|1.0826|1.124|1.2015|1.3198|1.2801|1.3321|1.26|1.2937|1.2148|1.2141|1.1252|1.0162|0.9535|1.0886|1.0989|1.1509|0.8781|0.8645|0.8278|0.8369|0.7309|0.8304|0.8212|0.7897|0.789|0.7105|0.684|0.6145|0.7076|0.7176|0.7026|0.6924|0.6977|0.7731|0.7966|0.8671|0.967|0.9455|1.2665|1.1194|1.121|0.9599|1.0648|1.0112|0.9657|0.9687|0.9998|1.0444|1.0532||
2022-02-19 19:27:01|russ2000_1647|CARB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:01|russ2000_1649|WIFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:01|russ2000_1650|BOOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3728|0.3509|0.4167|0.431|0.3879|0.3448|0.2953|0.374|0.3839|0.3077|0.3|0.1769|0.1145|0.1221|0.1298|0.6349|0.6819|0.776|1.1879|1.3029|1.2262|1.28|1.5127|1.7455|1.594|1.4446|1.9427||||||||||1.0092|1.2216|1.0092|0.967|0.8865|0.7521|0.8197|0.8197|0.7651|0.7292|0.599|0.7292|0.7157|0.8947|1.0289|0.8947|0.8499|0.634|0.818|0.7771|0.7711|0.9538|1.1364|1.0578|0.9696|0.8815|0.8195|0.7267|0.7499|0.8482|0.8235|0.7206||||||||||1.0513|1.1641|1.1641|1.202|1.4365|1.671|1.4641|2.1293|2.0761|2.5398|2.7888|2.0418|1.6139|1.4201|1.8721|1.7799|1.5426|1.6217|1.9008|1.5038|1.3367|1.4429|1.6551|1.4762|1.4966|1.7463|1.4741|1.261|1.2815|0.9968|0.6707|0.8013|0.7268|0.609|0.7881|0.5824|0.4761|0.5163|0.6131|0.5422|0.5153|0.0904|0.0827|0.269|0.2276|0.3797|0.335|0.3125|0.2915|0.1866|0.2449|0.2272|0.1894|0.2225|0.2519|0.1832|0.1718|0.1975|0.2962|0.316|0.4286|0.4955|0.6481|0.741|0.8239|0.7913|0.6441|0.5856|0.8432|1.0989|0.989|1|0.762|0.7735|0.9012|0.6791|0.5248|0.4816|0.4758|0.3875|0.4254|0.3602|0.3196|0.2567|0.2721|0.2915|0.2901|0.4129|0.3682|0.4115|0.4848|0.5057|0.4002|0.4182|0.4607|0.468|0.4592|0.4592|0.4653|0.4707|0.4817|0.468|0.4661|0.518|1.8056|1.0883|1.2456|1.9889|3.4884|4.0387|5.1041|5.6396|6.3624|5.5619|6.6279|7.1524|9.0984|9.5052|8.705|9.9841|8.5108|8.3087|7.4655|5.6252|5.3639|6.0668|3.6604|3.6834|3.5418|2.896|3.4515|3.2416|3.2589|3.6535|3.6152|3.6462|4.2387|4.2482|4.0299|4.6254|5.44|4.2969|4.1268|3.2419|2.8166|2.2472|2.6344|1.6432|1.5568|1.6842|1.0446|0.9873|0.8213|1.1066|0.6663|0.3307|0.6899|0.9956|1.2395|0.94|1.0883|0.992|1.3626|1.4072|1.3424|1.6205|1.2714|1.4502|1.4069|1.4836|1.2483|1.3718|1.2663|1.3072|1.3169|1.2959|1.4608|1.837|1.7172|2.1681|2.0475|1.9429|1.5707|1.623|1.3873|1.2589|1.2748|1.5676|1.4641|1.2809|1.4984|1.4069|1.1548|1.2015|1.0201|1.1573|0.9985|1.0314|0.9149|0.9032|0.8856|0.9877|1.2142|1.219|1.1559|1.1715|1.1658|1.151|1.4034|1.5655|1.4472|1.5491|1.485|1.414|1.4739|1.2831|1.2405|1.3484|1.4431|1.5918|1.3283|1.3602|1.1567|1.197|1.0632|1.0654|0.989|1.0059|0.9|0.9147|0.7841|0.815|0.7597|0.6462|0.8421|0.5685|0.5176|0.5918|0.5051|0.4584|0.5701|0.853|0.9042|0.9237|0.872|0.8686|0.8931|1.0746|1.4533|1.4425|1.4604|1.1612|1.1757|1.1667|1.2661|1.1899|1.238|1.1943|1.4295|1.6978|1.7818|1.7743|1.5995|2.0124|1.8477|2.7163|2.918|2.6307|2.3616|2.1946|1.8269|1.958|1.7407|1.6025|1.5698|2.1176|2.6553|2.782|2.8543|2.2806|1.844|1.7833|1.4963|1.7365|1.7941|1.6729|1.4367|0.83|1.1116|0.9863|1.3698|1.2729|1.5043|1.7541|1.9301|2.1552|2.6255|3.1029|3.6847|4.0822|3.6894|4.1368|4.2745|3.7651|2.9288|2.6849|2.8413|3.0763|2.6009|3.005|2.7585||
2022-02-19 19:27:04|russ2000_1651|NEWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8472|14.4778|12.2391|13.6383|11.4429|11.5069|11.3434|11.0877|11.2141|10.4524|11.2351|11.431|10.4834|10.5939|8.4285|8.101|6.7359|6.9364|8.6505|7.2432|8.2682|9.3493|8.4794|7.9685|6.7732|6.2531|7.7482|7.6811|7.2737|7.9861|8.6593|8.0318|8.4119|8.9193|8.7755|8.9482|9.9008|9.7173|10.605|12.3673|11.5842|11.0331|16.5967|14.9352|14.8803|14.4246|12.0545|12.3048|11.2521|10.2394|13.2474|13.6804|11.4259|12.8728|11.8342|10.0055|9.3775|6.3031|6.5553|7.0721|7.1912|6.9216|7.195|5.4636|4.4611|5.1834|6.764|6.3625|6.9934|5.9753|5.4289|5.7172|5.5944|5.8137|7.1944|5.7014|5.9125|5.4899|5.7378|6.0897|6.171|7.263|6.4385|7.3323|9.2421|8.6298|8.9935||
2022-02-19 19:27:05|russ2000_1652|AMNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6841|9.6841|9.8403|9.7622|8.9153|8.8773|8.8773|8.518|8.3724|7.8628|7.857|7.7141|8.4284|7.2149|6.9744|6.9744|6.9885|6.6331|7.0477|9.7072|7.6605|7.4851|8.4952|8.1495|8.2977|6.8793|6.0987|5.6596|4.4391|4.5977|4.4391|3.3931|3.1772|3.7632|3.0354|3.2158|3.1857|3.4276|3.9256|3.9842|4.4641|4.3843|4.2705|4.111|4.2547|4.1663|3.8541|3.9081|3.8649|3.8558|4.0414|4.308|4.1539|4.2604|5.3255|6.0552|5.6185|5.5125|5.6784|5.5512|5.422|5.3296|5.0098|5.0754|4.936|4.9581|4.916|5.4676|5.1863|5.1487|5.3293|5.0338|5.0516|5.1836|5.0544|4.9331|4.753|4.3322|4.4408|4.1295|4.4112|4.5588|4.674|4.6435|4.6645|4.6853|4.7395|4.7937|4.5807|4.4538|4.734|4.3831|4.3905|4.2414|4.0635|4.0781|4.0781|4.0475|4.0123|4.0771|4.0391|4.0009|4.079|3.8771|3.8569|3.8586|3.8595|3.8726|3.894|3.8373|3.6747|3.6512|3.5887|3.6082|3.6891|3.6645|3.3537|3.3765|3.5756|3.2831|3.3627|3.1369|3.2389|3.2324|3.5183|3.1092|2.9456|2.9875|2.7695|2.8629|2.6529|2.8053|2.8089|2.7621|2.6433|2.7952|2.9644|3.0047|3.3349|3.6228|4.1758|3.7741|4.0188|3.854|3.6766|3.8593|3.2386|3.5783|3.4879|3.6628|3.33|3.3537|3.7288|3.6466|3.7683|3.9988|3.8336|3.9681|3.5293|3.5782|3.9477|3.6908|3.0051|3.1384|3.2226|3.1367|2.8867|2.9291|2.9024|2.7181|2.939|3.0783|2.7622|3.0263|2.7957|2.8575|2.6755|2.7301|2.7807|2.6219|2.4667|2.7246|2.5743|2.7118|2.7238|2.8008|2.9895|3.0955|3.2788|2.9379|2.8984|3.0559|3.3887|3.5278|3.0866|3.2052|3.1568|2.9845|3.0777|3.273|3.0371|3.2151|3.2276|3.6223|3.3846|3.5804|3.4315|3.3078|3.2639|3.2902|3.356|3.3446|3.3733|3.4234|3.4684|3.6596|3.5797|3.4083|3.4527|3.5972|3.5365|3.6591|3.6798|3.4464|3.5606|3.6486|3.7995|3.7695|4.383|4.776|4.912|4.9325|4.9846|5.0623|4.755|4.9046|4.9968|4.9902|5.458|4.7821|4.9607|4.7016|4.6207|4.7513|4.7067|4.8408|5.0969|4.9422|4.9302|4.846|4.4594|4.3778|4.0514|3.7285|3.9176|4.3102|4.1538|4.4635|4.2029|4.4515|4.1858|4.2246|4.0697|4.267|4.3962|4.3927|4.111|2.9163|2.5656|2.6083|3.1201|2.5328|2.508|2.5904|2.5031|2.5376|3.0071|3.0317|3.2443|3.9071|3.3879|3.608|3.693|3.1336|3.3713|3.3083|3.3832|3.7672|3.6692|3.7931|3.6768||
2022-02-19 19:27:07|russ2000_1653|NAO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:07|russ2000_1654|AOSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9697|0.9304|0.9584|0.8005|0.7919|0.7982|0.8227|0.9444|0.9927|0.894|0.8877|0.9404|0.9418|0.9129|0.785|0.5685|0.5636|0.618|0.6137|0.5437|0.6984|0.6882|0.6971|0.7536|0.7202|0.6874|0.5245|0.7352|0.6407|0.6371|0.6349|0.6237|0.5931|0.5782|0.6469|0.561|0.5879|0.6024|0.5825|0.5504|0.6662|0.5971|0.5907|0.6261|0.5821|0.6352|0.6222|0.6006|0.6965|0.7653|0.7603|0.7719|0.7384|0.7942|0.7031|0.7092|0.727|0.7286|0.7149|0.6632|0.6608|0.7247|0.6493|0.5958|0.6711|0.7418|0.772|0.6764|0.7337|0.9141|0.8526|0.9165|0.994|0.905|0.9478|1.4816|1.422|1.3354|1.325|1.3892|1.3333|1.1282|1.0834|1.0384|1.2423|1.0783|1.1197|1.0394|1.0941|1.1701|1.0954|1.0895|0.9521|1.0102|0.9298|0.9651|0.9681|0.8563|0.7885|0.8145|0.6146|0.5423|0.5698|0.5768|0.6702|0.6056|0.6695|0.6154|0.4709|0.4967|0.4945|0.649|0.6629|0.6673|0.6265|0.7347|0.6613|0.5834|0.3654|0.6161|0.6133|0.5703|0.6143|0.7441|0.7879|0.8174|1.2706|1.2665|1.5944|1.7151|1.5478|1.2826|1.4566|1.2056|1.0802|1.2077|1.2562|1.4798|2.1679|2.0806|1.7938||
2022-02-19 19:27:08|russ2000_1655|INGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3687|4.267|2.9524|2.5406|2.9397|4.0313|3.2004|3.7081|3.5162|4.0669|3.9321|4.9513|4.7007|5.1894|5.6778|5.9061|6.2603|6.5907|6.5428|7.3822|6.5137|6.3925|5.4216|5.115|4.2833|4.3236|5.5193|6.0402|6.2636|5.7962|6.1494|6.8502|6.4679|5.6994|7.0535|6.8192|6.9086|7.4142|7.6905|8.4924|9.0928|9.2378|9.3492|9.5314|8.5706|8.9936|10.7756|10.4025|10.4709|10.9911|10.2291|13.065|15.3053|13.9223|15.2502|18.6429|14.4068|12.9709|9.2739|8.0341|9.5624|6.7194|5.7031|5.8118|3.9733|3.939|3.3306|2.669|2.7884|3.5959|4.4506|4.066|2.791|2.7105|3.0833|3.2434|2.3813|2.4374|2.0421|1.9288|2.0878|2.0555|2.4767|3.1536|3.6073|3.5352|3.7576|4.8331|4.3468|4.2729|5.1677|3.8702|2.8729|2.5382|2.1421|2.2486|1.9721||
2022-02-19 19:27:09|russ2000_1656|FARM|ps_ratio|0||||||||||||||||||||||||0.3428|0.3302|0.3378|0.3479|0.3486|0.3486|0.3535|0.3814|0.4013|0.3963|0.3929|0.4272|0.4911|0.4926|0.4581|0.4926|0.4796|0.482|0.4988|0.4963|0.436|0.4244|0.3761|0.4477|0.4298|0.4421|0.4767|0.5981|0.6063|0.6326|0.6414|0.6728|0.6499|0.6065|0.6678|0.4865|0.5199|0.5806|0.5356|0.5556|0.6121|0.607|0.6121|0.6704|0.6908|0.6298|0.6608|0.6671|0.6507|0.6671|0.657|0.657|0.6614|0.7305|0.7503|0.7851|0.8069|0.7948|0.7773|0.7773|0.8253|0.8505|0.7932|0.7932|0.7946|0.8187|0.7994|0.8289|0.7802|0.7997|0.775|0.775|0.7848|0.7921|0.9094|0.8654|0.9118|0.951|0.9608|0.9369|0.9896|0.9602|0.9951|0.9951|0.9951|1.04|1.2149|1.2149|1.1592|1.1689|1.1494|1.1303|1.1449|1.1412|1.1238|1.1335|1.1433|1.1955|1.2746|1.3141|1.4706|1.4907|1.4706|1.5057|1.5145|1.512|1.5302|1.5403|1.3731|1.3583|1.3786|1.3178|1.4473|1.3271|1.2783|1.2386|1.298|1.3079|1.174|1.1931|1.1836|1.1394|1.0771|1.095|1.0423|1.0679|1.0423|1.0099|0.977|1.0345|1.0305|1.0469|1.1696|1.1315|1.1981|1.1565|1.1301|1.1638|1.1807|1.2232|1.1715|1.2404|1.316|1.3204|1.2899|1.3105|1.3017|1.2668|1.1083|1.1435|1.0995|1.1075|1.1418|1.2963|1.2468|1.226|1.3798|1.4735|1.3682|1.4492|1.5536|1.5616|1.5255|1.796|1.816|1.6031|1.526|1.6901|1.7065|1.8409|1.74|1.6392|1.6884|1.7268|1.7396|1.7732|1.734|1.7343|1.4293|1.4206|1.4681|1.457|1.3639|1.325|1.3926|1.4108|1.4194|1.4763|1.5536|1.5203|1.6087|1.7349|1.6533|1.8505|1.7581|1.843|1.8378|1.9232|1.9745|2.0331|2.0157|2.0331|1.8311|1.9798|2.1902|2.467|2.4367|2.668|2.8502|3.0855|3.1303|3.0824|3.0416|3.0235|2.8786|2.7813|2.7542|2.7959|2.781|2.7588|2.8091|2.8907|3.1082|3.2124|3.1486|3.0504|3.0733|2.9616|2.9429|2.8227|2.8893|3.2293|3.1738|3.1571|2.5608|2.1782|2.1841|2.0861|2.1058|2.0746|2.0481|2.1039|1.8391|1.8106|1.6794|1.5906|1.7828|1.734|1.5604|1.4944|1.4323|1.4288|1.5952|1.3942|1.3907|1.533|1.4477|1.4804|1.4275|1.4609|1.4435|1.4331|1.4219|1.4841|1.3787|1.4323|1.4813|1.4806|1.5874|1.637|1.4693|1.4284|1.4648|1.5288|1.6152|1.5181|1.4951|1.3024|1.3701|1.3186|1.3544|1.3166|1.2903|1.1747|1.4462|1.3559|1.3186|1.049|1.2314|1.2288|1.0506|0.8334|0.9129|1.0029|1.1453|0.8992|0.9124|0.8793|0.7909|0.7156|0.6892|0.677|0.5829|0.642|0.6235|0.6229|0.525|0.4905|0.5746|0.4938|0.5478|0.5712|0.5885|0.5947|0.4229|0.4074|0.3897|0.3787|0.2891|0.2818|0.2584|0.1495|0.1937|0.1906|0.2442|0.2498|0.3156|0.3417|0.2918|0.2286|0.2209|0.2537|0.2463|0.2874|0.3028|0.3178|0.3683|0.4346|0.4238|0.4064|0.474|0.4173|0.4801|0.4307|0.4775|0.4067|0.4504|0.5587|0.6535|0.6688|0.6083|0.6175|0.6031|0.6321|0.5749|0.6661|0.63|0.7266|0.8391|0.8046|0.8163|0.8619|0.9329|0.7293|0.7477|0.7149|0.7206|0.6722|0.7003|0.6592|0.8585|0.8787|0.9523|0.8907|0.824|0.7855|0.9324|0.945|0.908|0.9541|0.9377|1.0199|0.9846|1.0662|1.0969|1.1249|1.0257|0.9963|1.1384|1.0445|0.9505|0.9377|0.9501|0.9858|1.0038|0.9574|1.0751|0.9263|0.888|0.9867|0.8189|0.7021|0.8716|0.8607|0.7955|0.7663|0.656|0.6726|0.6498|0.662|0.6769|0.6606|0.5659|0.5287|0.5262|0.4969|0.4276|0.3741|0.4019|0.4755|0.4498|0.4326|0.4093|0.2585|0.2477|0.2674|0.3334|0.2203|0.1772|0.2241|0.1777|0.1618|0.1513|0.1982|0.2868|0.3564|0.5262|0.4656|0.5606|0.4526|0.3994|0.3697|0.346|0.3242|0.2908|0.2937|0.2559||
2022-02-19 19:27:11|russ2000_1657|CLFD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7593|16.7593|22.8536|25.1389|24.7012|24.7012|23.2482|17.3029|19.2993|19.2993|18.0114|16.7692|16.1481|15.5633|15.5633|16.1619|16.1475|16.1475|15.5494|15.5326|13.7404|12.5456|9.8485|11.0795|11.0795|11.7275|11.1102|11.1102|10.9458|12.162|12.162|12.4842|12.4842|12.4842|11.0964|13.4325|13.4325|13.1464|11.8318|11.8318|11.3108|11.3108|10.6039|10.11|9.2073|8.6657|9.2073|9.3878|8.6657|7.3254|7.3254|6.6595|6.2094|6.5362|11.7651|11.8557|10.6868|11.6887|11.8265|14.7832|13.3048|14.379|12.6874|12.6874|13.3386|13.1163|13.1163|14.6433|14.6532|14.6532|13.882|12.7158|12.2267|12.0562|14.0656|18.5666|15.842|16.8021|19.2024|26.5365|25.6805|19.6884|20.4786|20.4786|20.4786|17.2408|14.8898|15.6735|22.5529|20.3418|21.2262|21.0797|17.8006|16.6314|20.4196|19.7092|18.995|18.75|20.5357|19.6429|18.3554|17.5574|20.7496|19.9516|28.3312|26.7351|24.8559|24.3495|21.9145|24.5792|22.5256|21.1178|27.0539|26.4527|22.8455|28.1657|28.9704|31.3846|44.3195|48.7515|52.3502|112.7522|84.5642|88.0877|117.6692|109.2642|106.1208|120.3469|158.1293|205.5821|464.9057|1442.8107|1418.7638|627.5875|443.8926|320.3416|363.3378|392.2093|367.8862|177.4454|222.7122|122.3694|99.3823|169.805|112.8895|92.1362|144.515|116.4955|73.1119|64.043|30.3854|20.7834|28.5168|24.9401|41.6389|39.8544|32.7163|53.9198|48.3302|38.5284|126.9551|98.0093|96.4858|89.6797|101.2099|90.3202|115.4079|100.6464|100.6464|36.2079|40.8359|60.4372|13.9247|18.2881|18.3495|6.3135|5.4427|4.8113|3.038|3.6647|3.6783|2.4523|2.6148|2.4523|1.5659|1.1935|1.3712|1.2933|1.1506|1.4613|1.5785|1.4777|1.4022|1.2198|1.0095|1.102|1.0903|1.167|1.0222|1.0623|0.9936|0.9108|0.9244|1.1169|1.2556|1.3757|1.1514|0.9421|0.885|0.8592|0.9872|0.8939|0.9489|0.9558|0.9541|0.9608|0.8807|0.7588|0.9281|0.8027|0.7241|0.5301|0.6465|0.6724|0.6594|0.653|0.5389|0.6319|0.6195|0.6328|0.9642|0.8557|0.5762|0.6276|0.7816|0.5256|0.4295|0.4751|0.5529|0.5866|0.5385|0.6313|0.6362|0.7866|0.7478|0.7899|1.4115|1.963|1.6757|1.2448|1.4321|1.1028|1.3473|1.332|1.3116|1.3422|1.2003|1.3366|1.368|1.4578|1.471|1.8084|1.8876|2.5927|2.4025|2.2084|2.5368|2.9387|2.8746|2.5465|2.6949|2.1158|1.8988|2.0941|2.3097|2.0825|1.876|1.8948|1.5158|1.5158|1.906|1.5653|1.7508|1.7748|1.4949|1.6417|1.637|1.8528|1.9425|1.8326|2.2089|3.4143|3.9784|3.3458|3.7724|3.5031|4.3047|4.2728|4.0534|5.1888|5.218|5.3415|3.3824|4.1808|3.387|2.8505|2.8613|2.9383|2.8915|2.7931|2.9542|3.1588|3.2756|3.7539|3.3662|3.7836|3.9046|4.4016|3.9508|3.1444|3.2322|3.043|2.808|2.9525|3.165|3.1434|3.8047|3.7026|3.502|3.8742|3.5078|3.352|2.9673|3.8293|3.6996|2.8363|3.0037|2.6908|2.4454|2.3753|2.3471|2.0694|2.2575|2.5678|2.3|2.4293|2.3308|2.3496|2.4713|2.2764|2.3046|2.0694|2.0106|2.4949|2.5315|2.3188|2.0921|1.9727|1.8384|2.0507|2.5551|2.3809|2.326|2.1598|2.1162|1.9202|1.7033|1.8492|1.9663|2.289|2.2825|1.9782|1.7235|1.7765|1.8602|1.9644|2.0155|2.8392|3.1666|3.1153|3.3871|3.7337|3.5382|4.6954|4.0693|3.9174|4.4559|4.8308|4.1216|4.7668|5.0438|4.6723|5.8465|6.4694|5.7682|5.2686||
2022-02-19 19:27:14|russ2000_1658|GDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:14|russ2000_1659|TTGT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5581|4.4965|3.7442|3.7834|4.0549|5.0885|4.821|4.1999|4.5939|4.4093|3.6712|5.6443|5.5628|4.6971|4.0825|2.8909|3.3168|1.8804|2.0069|1.5565|1.9524|1.6678|1.0544|0.9787|1.8515|1.7795|1.8902|2.5747|2.7696|2.8453|2.8688|2.9157|2.8605|2.6814|2.5168|2.3368|2.2046|2.6955|2.4867|2.7048|2.3197|2.4815|2.4413|2.8387|3.222|3.304|3.7597|3.8174|3.4636|2.8434|3.0651|2.698|2.3515|2.3318|2.5732|2.5342|2.3914|2.9006|2.58|2.6635|2.7813|1.953|1.9536|1.6209|2.0968|2.3048|1.7256|1.9659|2.2421|2.0457|2.0334|1.9114|1.8392|1.818|1.9827|2.087|1.9218|2.2004|2.2359|2.7052|2.907|2.9456|2.9198|2.7838|2.6056|3.2867|3.2327|2.8666|3.181|3.2623|3.6175|3.5082|3.5428|3.7284|3.8488|3.8385|3.502|3.012|2.8558|2.6888|2.8383|2.6937|2.9014|2.6968|2.7142|2.4551|2.2762|2.132|2.2937|2.5542|2.3715|2.6976|2.4219|2.3374|2.3171|2.4882|2.4183|2.5037|2.5321|2.496|2.5513|2.59|2.6353|2.6162|2.7468|3.2288|3.3253|3.7004|3.5451|4.1174|4.7726|4.9198|5.2355|7.0993|7.3512|6.9938|5.4477|4.493|4.9771|3.2219|2.8904|3.4661|3.971|3.8958|4.0593|4.5152|4.6053|4.7509|5.1879|4.8254|5.4512|5.6257|5.3347|5.6413|4.5883|4.2071|4.9261|5.7331|6.305|7.8599|8.751|9.5652|9.0194|10.7001|11.9074|15.7305|14.9566|12.0566|13.0849|12.0363|11.5396|10.905|12.8718|10.9035|12.6097|13.125|11.1185|9.7418||
2022-02-19 19:27:15|russ2000_1661|KRNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7997|12.9233|12.2656|11.9301|12.1576|12.2834|12.0771|12.4793|13.2347|13.1014|14.1126|14.4502|14.4833|14.8366|15.6193|15.7109|15.9397|19.1924|19.0347|19.5474|20.6417|20.9496|21.7528|21.5177|21.15|20.1014|19.7057|19.8906|19.4072|20.0303|18.8157|19.5182|19.3609|18.6005|18.1033|17.3017|15.9997|15.0739|15.697|15.9253|16.3963|15.4926|17.8707|19.2778|16.1606|15.4509|16.8158|15.331|14.9117|12.3041|14.3483|13.8876|14.8859|14.2428|13.8951|13.0756|12.8337|12.0193|12.2537|12.2784|11.6687|12.315|12.6274|12.0379|10.2457|10.2975|10.6047|10.2406|9.974|9.7634|9.4753|9.6846|10.0067|10.2643|10.3637|9.2612|9.0808|8.6693|8.936|8.0442|7.7678|8.4851|8.5639|8.362|8.5802|8.1699|8.6354|8.5201|8.3426|8.9636|8.7521|9.1015|9.1629|8.7553|8.4403|9.0309|9.4833|9.1123|8.0196|7.8432|8.0276|8.2845|8.1724|7.6762|8.1041|8.1978|8.0729|8.7903|8.4861|10.4175|12.1483|11.3187|11.5816|12.437|12.204|12.6539|10.4565|11.2302|11.3259|10.7055|10.4994|10.6262|10.3538|10.2458|11.536|11.7756|11.5681|11.6822|11.3123|11.9336|12.3479|11.595|11.0848|11.2703|11.0178|11.249|11.7825|10.6572|10.903|11.7678|11.2242|11.4389|12.9256|12.4903|11.9334|12.0528|11.7304|11.1496|10.7238|11.2209|10.8865|10.292|10.803|10.6614|10.3426|9.8673|8.9765|9.2163|8.6674|9.1907|9.5832|8.4747|8.6282|8.3212|8.0823|7.3518|7.2525|7.4634|7.3059|7.6658|7.1439|7.6938|7.3835|7.2762|6.9364|6.7099|6.8913|7.5463|7.4558|7.1289|6.4197|5.7926|4.147|4.3722|4.2903|3.7736|3.6882|3.7589|3.6684|3.8738|4.7932|5.0071|4.6253|5.1212|5.0813|5.4445|5.3903|4.6659|4.9136|5.1253|4.8895|5.2064|4.7386|4.8904|4.7284||
2022-02-19 19:27:17|russ2000_1662|HTBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6507|6.2561|7.8033|7.6183|6.4934|5.0365|5.1614|4.3102|4.1641|4.4563|4.1407|3.9143|4.1731|3.1611|2.9431|2.7251|2.1254|2.2278|2.2022|2.172|2.0222|2.0722|1.9149|1.8191|1.7234|2.1368|2.181|2.1663|2.1754|2.1541|2.0081|1.9496|1.9377|1.9972|1.828|1.7525|1.6782|1.9252|1.9227|1.9957|2.214|2.4392|2.4924|2.3769|2.1462|2.2576|2.2689|2.2249|2.2249|2.1191|2.2177|2.2423|2.1609|2.1938|2.7364|2.8786|2.7526|2.7993|2.7564|2.9502|2.9269|2.955|3.0627|2.9933|3.4909|3.3953|3.4492|3.6522|3.5334|3.7636|3.9178|4.2442|4.532|4.4901|4.5114|4.2442|4.3096|4.3533|4.4293|4.1623|4.392|4.4847|4.504|4.7534|4.7837|4.5578|4.649|4.7975|4.9783|4.8604|4.7651|4.9513|4.7176|4.8415|4.5832|5.3259|5.2917|5.2715|5.2374|5.1833|5.0993|4.6146|4.6571|4.6006|4.1182|4.336|4.4709|3.8915|3.706|3.512|3.7981|3.3721|3.8888|3.3484|2.5961|1.9993|2.3065|2.7127|3.174|2.5713|2.4644|2.3145|1.8123|0.9533|1.18|1.4286|0.9124|0.7218|0.9632|0.9115|0.9292|0.5466|0.8264|0.9132|0.7949|0.7709|0.9256|1.0843|0.9474|0.798|0.7446|0.7708|1.096|1.1894|1.171|1.7511|1.7434|1.7626|2.0848|2.3865|2.4181|2.6092|2.5474|2.2695|2.144|2.1978|2.4029|2.2316|2.4504|2.9074|3.0822|3.1974|2.967|3.1347|2.8914|3.3924|3.1597|3.0519|3.1457|3.2498|3.0732|3.1429|3.0525|3.2159|3.1318|3.3888|3.3981|3.2062|3.5678|3.6712|3.6195|3.8193|3.6704|3.8612|3.6827|3.6509|3.719|3.5939|3.5056|3.6999|3.7042|3.8211|3.7778|3.665|3.5136|3.4236|3.4896|3.3964|3.5866|3.4913|4.2056|3.7404|3.9291|3.7937|3.5959|3.8878|3.1993|3.2297|3.324|3.509|3.6115|3.3413|3.3703|3.5963|3.5011|3.4914|4.2516|4.6878|4.7045|4.6679|4.7514|5.0022|4.6071|5.003|4.9248|4.9177|5.2419|5.249|5.7394|5.3419|5.5156|5.8837|5.5863|5.8281|6.1483|5.6963|5.0412|5.0445|4.9212|4.774|4.342|3.9461|4.2698|4.4557|4.0422|3.9024|3.7944|3.9118|3.7622|3.9563|3.6548|3.9668|3.97|4.31|3.9356|2.7654|2.6933|2.6518|3.1814|2.4898|2.4861|2.5354|2.6859|3.2645|3.4369|3.5752|3.4841|3.7695|4.8942|4.9719|4.9146|4.4796|4.5288|4.4263|4.6816|4.8458|4.4734|4.6892|4.8372||
2022-02-19 19:27:18|russ2000_1663|LYTS|ps_ratio|0|||||||||||||||||||||||||||1.1667|1.2181|1.2609|1.3374|1.75|1.4666|1.3835|1.4254|1.7345|1.7581|1.7477|2.1924|2.3688|2.3515|2.7838|3.0432|2.3391|1.9143|1.9061|1.6567|1.895|1.6186|1.6291|1.8031|1.3597|1.1532|1.1147|1.2651|1.2513|1.3387|1.185|0.9582|0.9925|0.8842|0.7514|0.8635|0.8395|0.9578|0.946|0.9341|0.9932|1.0153|1.0003|0.9718|0.9611|0.9679|1.111|1.1708|1.1222|1.2242|1.2092|0.8568|0.8183|0.953|0.8664|0.9421|0.9505|0.83|0.7552|0.7552|0.5328|0.5749|0.5749|0.6453|0.5719|0.3813|0.319|0.2755|0.232|0.2014|0.187|0.3165|0.2617|0.3271|0.2907|0.3154|0.3154|0.2846|0.333|0.3172|0.3251|0.3015|0.3015|0.3259|0.2993|0.266|0.2494|0.2361|0.2906|0.2724|0.3204|0.3296|0.3387|0.3322|0.3783|0.3876|0.3713|0.3332|0.3523|0.3182|0.3768|0.3851|0.4146|0.5834|0.6526|0.5588|0.6765|0.6912|0.5414|0.5842|0.5699|0.578|0.585|0.6198|0.63|0.6032|0.5697|0.5588|0.6032|0.5842|0.6524|0.6993|0.7875|0.8238|0.8615|0.9045|1.208|1.0377|0.906|0.9017|0.9017|0.9509|0.981|1.0081|1.0355|0.9461|0.8365|0.9188|0.905|0.5657|0.6505|0.8137|0.8216|0.8137|0.7903|0.7015|0.9838|0.8696|0.942|0.9341|0.9812|1.1447|1.0669|1.0855|1.0705|1.1969|1.2624|1.2624|1.1445|1.0305|1.0434|0.9146|0.8852|1.0082|1.0451|1.0663|0.998|0.8792|0.7744|0.9293|1.0196|1.0434|1.0596|1.0082|0.961|1.0109|1.0135|0.8902|0.7821|0.6663|0.8084|0.7382|0.7071|0.6533|0.7205|0.8549|0.9988|0.8441|0.9679|0.9363|0.8246|0.9248|1.0031|1.0112|1.1969|1.0517|1.0782|1.1286|1.0687|0.9405|1.0794|1.0496|1.0484|1.204|1.1778|1.1837|1.0515|1.137|0.7891|0.6041|0.6551|0.6622|0.681|0.9698|0.7051|0.7079|0.6733|0.7775|0.8891|0.8354|0.8873|0.9662|1.0457|1.1578|1.1457|1.2159|1.2375|1.1339|1.0634|1.0136|1.0109|0.9628|0.8699|0.7996|0.8421|0.8591|0.8018|0.8877|0.8854|0.8668|0.8194|0.8807|0.9916|0.9898|1.0572|1.0892|1.3428|1.2714|1.2721|1.1162|1.0285|1.1076|1.2332|1.2093|1.0638|1.2322|1.1103|1.3294|1.1368|1.2558|1.189|1.3749|1.3222|1.1435|1.1404|1.0737|1.0396|1.1628|1.0829|1.3174|1.3219|1.2175|1.3309|1.1658|0.7866|0.8513|0.8725|0.7239|0.7028|0.5836|0.6634|0.6203|0.6219|0.5903|0.5166|0.5598|0.3708|0.2868|0.4507|0.4891|0.4237|0.5082|0.6052|0.6901|0.6564|0.69|0.7147|0.7702|0.5826|0.6011|0.6662|0.6867|0.5705|0.4629|0.499|0.4885|0.5848|0.8426|0.8043|0.7562|0.665|0.6918|0.6222|0.7124|0.6463|0.6589|0.6904|0.6116|0.544|0.5876|0.5667|0.5351|0.6341|0.6162|0.6578|0.6147|0.5492|0.646|0.5852|0.5916|0.5913|0.5948|0.5983|0.6102|0.6303|0.5998|0.601|0.6062|0.7018|0.7023|0.7084|0.5851|0.7188|0.7844|0.7401|0.7274|0.7081|0.6955|0.6804|0.6322|0.6596|0.6533|0.5845|0.5755|0.5004|0.5903|0.5556|0.5434|0.5874|0.6298|0.6547|0.7197|0.7607|0.7475|0.7972|0.7596|0.6641|0.8451|0.9301|0.9701|0.9184|0.8595|0.9386|1.0104|0.8906|0.8796|0.8709|0.8049|0.9035|0.6919|0.7901|0.7826|0.765|0.7939|0.7906|0.7106|0.6918|0.7059|0.6528|0.4438|0.5099|0.5361|0.5392|0.5206|0.6009|0.591|0.6183|0.4674|0.4193|0.4061|0.3719|0.3932|0.3544|0.3328|0.3397|0.2467|0.2545|0.2615|0.2078|0.2687|0.2797|0.2907|0.3154|0.356|0.4108|0.4084|0.4273|0.4887|0.5371|0.5363|0.3085|0.506|0.5011|0.5615|0.5086|0.5954|0.628|0.6363|0.7275|0.8196|0.9197|0.8637|0.8216|0.7918|0.8958|0.6964|0.6547|0.7216|0.6084|0.5841|0.5574|0.4933|0.535|0.5019||
2022-02-19 19:27:21|russ2000_1666|AAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:21|russ2000_1667|HABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:21|russ2000_1668|VPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9444|0.8295|1.038|1.0784|1.0429|1.1453|1.1756|1.2104|1.2216|1.1078|0.9952|1.1371|1.1246|1.0222|0.9974|0.8618|0.7969|0.9376|0.9044|0.961|0.9313|0.8401|0.8554|0.8341|0.8584|0.8515|0.8034|0.8375|0.8545|0.814|0.7636|0.8871|0.8584|0.8859|0.9145|0.9133|0.9748|0.9467|0.9571|0.8982|0.8924|1.0104|0.9587|0.9234|0.8129|1.0192|1.0157|0.9125|0.9108|0.9687|0.8814|0.8705|0.8362|0.9266|0.9395|0.9539|0.9287|0.8548|0.8846|0.7889|0.7706|0.8508|0.7851|0.6614|0.692|0.7339|0.7168|0.6322|0.6615|0.7048|0.8747|0.811|0.7722|0.7746|0.7751|0.8857|0.9354|0.9149|1.0439|1.1305|0.9903|0.9545|0.9302|0.9979|1.0332|0.9975|1.009|1.2634|1.3438|1.369|1.5198|1.3611|1.3611|1.6788|1.5039|1.4334|1.9851|1.8884|1.9536|2.0188|1.7179|1.5879|1.3807|1.3749|1.4904|1.5775|1.629|1.7135|1.6786|1.8353|1.6367|1.433|1.4979|1.728|1.5678|1.5989|1.642|1.3187|1.064|1.1263|1.1658|1.1958|1.3648|1.2919|1.3495|1.4642|1.4833|1.6384|1.6672|1.6732|1.5803|1.6038|1.6613|1.615|1.6882|1.7312|1.5942|1.5888|1.5816|1.6442|1.4403||
2022-02-19 19:27:22|russ2000_1670|BELFB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2731|1.0829|0.9507|0.9309|1.7174|1.5729|1.8166|1.881|2.0741|1.6315|1.7113|1.4559|1.2819|1.2702|1.4466|1.6946|1.8882|3.362|2.1933|2.0014|2.2207|2.0984|1.969|2.702|2.9021|3.1861|3.8822|2.4815|2.9726|3.5672|2.5503|2.8755|2.2344|1.5523|2.0515|2.0594|2.2324|1.8871|1.8825|1.771|1.9764|2.0535|2.73|2.8316|2.589|3.3403|3.6147|3.4809|3.3811|2.8389|2.9695|2.7415|2.469|2.3411|2.2982|2.2566|2.2623|2.1374|2.0765|2.2387|2.1959|2.1012|2.4147|2.1188|2.2661|2.5039|2.4628|2.5921|2.4783|2.1986|2.0473|2.3365|2.4269|2.2586|2.3626|2.0537|2.1555|2.1052|1.9581|2.0792|1.8952|1.7896|1.5577|1.7884|1.8106|1.8523|1.8825|2.0113|1.6087|1.8474|1.8229|1.9849|1.7708|1.7512|1.6517|1.5777|1.5494|1.5419|1.7953|1.3909|1.6415|1.5885|1.4872|1.443|1.4064|1.5621|1.451|1.4406|1.3211|1.2091|1.2708|1.5254|1.3517|1.2354|1.1046|1.0814|1.1115|1.2744|1.0934|1.1281|1.0064|1.1856|1.1614|1.2689|0.6769|0.8597|0.9155|0.7087|0.4487|0.654|0.6468|0.7183|0.9069|0.8922|0.909|1.2064|1.0948|1.1416|1.3379|1.175|1.4717|1.3584|1.3506|0.9906|0.8584|1.1778|0.9766|0.9401|1.0651|0.9976|0.9442|0.8863|0.8095|0.7178|0.6968|0.7317|0.8002|0.7195|0.616|0.685|0.6895|0.752|0.7603|0.8333|0.7304|0.6742|0.7272|0.6726|0.7866|0.7386|0.774|0.7035|0.6693|0.6538|0.7988|0.7703|0.7004|0.595|0.6|0.6033|0.5433|0.6467|0.6706|0.6063|0.7464|0.7203|0.7025|0.5907|0.6208|0.6988|0.651|0.843|0.7333|0.7161|0.7569|0.6508|0.7349|0.7319|0.5992|0.5988|0.4574|0.3976|0.4614|0.4659|0.4487|0.4603|0.3502|0.4235|0.3753|0.3681|0.3618|0.2956|0.3172|0.2997|0.3708|0.3963|0.3856|0.456|0.523|0.5685|0.6067|0.7195|0.7677|0.7343|0.6056|0.5657|0.5657|0.5936|0.6122|0.6135|0.678|0.798|0.6142|0.6252|0.5996|0.4626|0.4858|0.4645|0.479|0.5142|0.5369|0.5786|0.6703|0.5308|0.5832|0.4647|0.4051|0.5014|0.562|0.5504|0.4642|0.3921|0.3726|0.2579|0.3416|0.3471|0.3873|0.4194|0.4835|0.4249|0.244|0.2334|0.2284|0.2656|0.2622|0.3626|0.2884|0.941|1.1009|1.2815|1.4511|1.3536|1.9074|1.6175|1.4653|1.2833|1.191|1.2541|1.0868|0.2994|0.3477|0.3023|0.3313|0.298||
2022-02-19 19:27:24|russ2000_1671|VOXX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.6543|0.5847|0.488|0.5267|0.4691|0.4954|0.2455|0.1748|0.2357|0.2235|0.2271|0.2687|0.2384|0.1817|0.1532|0.1247|0.1169|0.1098|0.1169|0.116|0.1125|0.1125|0.1346|0.1309|0.12|0.121|0.1172|0.1096|0.1068|0.0958|0.0773|0.0797|0.0835|0.0759|0.0729|0.115|0.1035|0.1222|0.0963|0.0741|0.0617|0.0617|0.0385|0.0346|0.0346|0.0519|0.0515|0.0652|0.0618|0.0488|0.0488|0.0557|0.0482|0.0447|0.0482|0.0502|0.0502|0.0466|0.0528|0.0563|0.0774|0.1015|0.1084|0.098|0.0955|0.1074|0.1261|0.1501|0.2102|0.2102|0.1909|0.1971|0.2003|0.3113|0.293|0.29|0.3164|0.4015|0.4319|0.4129|0.4036|0.3759|0.3576|0.3367|0.3516|0.1704|0.1591|0.1733|0.199|0.169|0.1663|0.1399|0.158|0.1451|0.1268|0.1268|0.1173|0.1055|0.0922|0.131|0.11|0.1052|0.1243|0.1025|0.1014|0.0969|0.0997|0.089|0.1033|0.1045|0.0988|0.0874|0.0881|0.1035|0.0881|0.0812|0.1069|0.109|0.1205|0.1112|0.1031|0.1622|0.1664|0.1747|0.2317|0.2508|0.2285|0.2324|0.2078|0.2003|0.2163|0.2163|0.2366|0.1756|0.1694|0.1549|0.1509|0.1835|0.1856|0.166|0.1955|0.2085|0.1761|0.1696|0.1745|0.2109|0.3008|0.2812|0.3022|0.385|0.4167|0.5189|0.5482|0.7935|1.0243|0.6796|0.5|0.4195|0.3246|0.2371|0.2411|0.1864|0.1582|0.129|0.1265|0.1678|0.1628|0.0997|0.1148|0.1451|0.1454|0.1504|0.1367|0.1239|0.1206|0.1269|0.1402|0.1084|0.1413|0.1367|0.1398|0.1412|0.1547|0.1297|0.125|0.1375|0.1506|0.612|0.5716|0.5197|0.3599|0.3297|0.2986|0.4573|0.4685|0.4743|0.9067|0.8599|0.884|0.3258|0.3465|0.3445|0.5681|0.6|0.3851|0.5321|0.5828|0.5624|0.647|0.6571|0.5411|0.5775|0.6391|0.6442|0.5947|0.5623|0.5799|0.6356|0.6611|0.7517|0.7616|0.5663|0.5885|0.4505|0.515|0.4997|0.4122|0.402|0.4091|0.4061|0.4526|0.4278|0.5581|0.5106|0.5094|0.4614|0.5115|0.5588|0.7112|0.7437|0.6989|0.5898|0.596|0.4591|0.446|0.446|0.5629|0.5024|0.4872|0.3941|0.3338|0.4309|0.4278|0.3881|0.3388|0.3633|0.3712|0.3542|0.1797|0.2394|0.1888|0.1563|0.0914|0.1372|0.1736|0.2206|0.2408|0.2775|0.2548|0.3251|0.2934|0.312|0.2978|0.2885|0.3334|0.3359|0.3746|0.3058|0.2845|0.3095|0.2749|0.281|0.2721|0.3003|0.3413|0.2895|0.3338|0.2985|0.2981|0.2851|0.2952|0.2948|0.2361|0.2198|0.258|0.2619|0.306|0.4444|0.4472|0.4271|0.4015|0.291|0.3024|0.2245|0.2335|0.2086|0.1792|0.1877|0.2104|0.2885|0.2822|0.2878|0.283|0.335|0.3654|0.3904|0.3547|0.3983|0.4618|0.4825|0.4886|0.3664|0.4062|0.4236|0.3225|0.2772|0.2726|0.2796|0.3084|0.2101|0.2606|0.2513|0.2513|0.261|0.2698|0.2959|0.2663|0.2724|0.2704|0.2582|0.2506|0.2652|0.1778|0.1984|0.1924|0.1392|0.1893|0.1911|0.1906|0.1471|0.129|0.1174|0.1545|0.1271|0.2019|0.2554|0.2473|0.2258|0.2046|0.2199|0.2852|0.3006|0.3993|0.31|0.3909|0.3174|0.308|0.264|0.2687|0.2545|0.2739|0.2376|0.2473|0.2721|0.2746|0.2547|0.2664|0.2727|0.2556|0.2425|0.2248|0.274|0.2628|0.2442|0.2273|0.2001|0.2257|0.2574|0.2836|0.2575|0.2621|0.2749|0.2651|0.2298|0.17|0.2479|0.3568|0.3657|0.3617|0.4486|0.3673|0.5127|0.6474|0.6223|0.6194|0.9446|0.9049|0.8232|0.6979|0.6171|0.5193|0.4302|0.4257|0.3936|0.4875|0.4313|0.395|0.4118||
2022-02-19 19:27:27|russ2000_1673|BNFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9463|9.2864|9.2069|8.7222|10.2238|12.2193|12.4838|7.8313|5.9252|6.4767|7.8685|6.4962|5.565|5.2398|5.1948|4.7527|5.7408|4.1139|6.8431|6.403|5.7254|5.9944|6.8715|6.7033|5.937|4.5929|5.4727|6.0105|5.2134|4.543|4.7664|5.1052|5.4311|5.5999|5.0257|5.8769|5.6572|5.2508|4.032|3.7906|3.753|3.5654|3.2276|3.4223|3.8228|4.561|4.5359|4.3627|3.9007|4.2186|3.4429|3.4102|3.4218|3.1596|3.271|3.0369|3.8769|4.4261|4.5246|3.9908|5.5605|4.7361|4.5142|6.3487|5.6617|6.6411|5.6506|5.3804|4.152|3.3243|3.0208|2.7686|3.1081|2.6541|2.8413|2.4885|2.2515|2.082|1.2567|0.9152|1.2225|1.5243|1.2638|1.4241|1.1629|1.232|1.2111|1.6458|1.7501|1.597|1.7055|1.6899|1.7032|1.7842|1.6306|1.4225|1.4605|1.3287|1.3796|1.238|1.3398|1.3175||
2022-02-19 19:27:29|russ2000_1674|USAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2165|4.685|4.3945|4.7412|2.0746|2.1011|2.4882|1.9149|1.8977|2.1565|1.4856|1.5003|1.2502|1.1181|1.3752|1.3045|1.102|1.115|0.9465|1.094|1.0871|0.9908|0.9289|0.8644|0.9289|0.9962|1.1735|1.0446|0.9177|1.0354|1.2236|1.1575|1.2441|1.3631|1.3378|1.1959|1.1655|1.1353|0.9971|0.9675|1.0236|0.794|0.7366|0.6935|0.6313|0.6122|0.3665|0.4988|0.5192|0.6159|0.6104|0.5444|0.5351|0.5584|0.5351|0.5563|0.5079|0.5442|0.4924|0.439|0.4014|0.5277|0.5581|0.6409|0.5618|0.5893|0.5948|0.573|0.6171|0.6171|0.5517|0.6437|0.6386|0.5203|0.5181|0.4988|0.4875|0.5222|0.6544|0.5377|0.6293|0.5389|0.4167|0.4256|0.4286|0.6168|0.6033|0.6741|0.7828|1.0249|1.0052|0.7541|0.6018|0.5634|0.4289|0.4745|0.5585|0.5099|0.4887|0.4577|0.4755|0.4642|0.558|0.6348|0.6268|0.7845|0.7731|0.7572|0.8792|0.8838|0.7689|0.8891|0.8452|0.8259|0.9254|0.7867|0.9017|0.8982|0.8692|0.8018|0.8589|0.7319|0.8686|0.8861|0.5955|0.6189|0.534|0.5012|0.6596|0.6364|0.6116|0.5507|0.5277|0.6246|0.7176|0.8037|0.9715|1.2184|0.8701|0.9853|0.9515|0.899|0.7625|1.0904|1.1713|1.0678|1.54|1.3493|1.4597|1.3408|1.2349|1.1845|1.0209|0.9682|1.1521|0.9212|1.0821|0.9871|0.8371|0.8262|0.8946|1.0689|1.0495|0.9775|1.0313|0.9939|0.724|0.3227|0.4363|0.4247|0.429|0.2592|0.3105|0.4621|0.4627|0.5651|0.6528|0.6398|0.7583|0.6864|0.7352|1.0549|0.9812|1.0306|1.4273|1.4134|1.0632|0.8886|1.2313|1.077|1.236|1.2982|1.3535|1.1632|1.1679|1.1795|0.988|1.2992|0.9671|1.4886|1.3543|0.8743|0.9523|1.0712|1.0558|1.0603|1.166|1.0758|1.1536|1.2492|1.1287|1.1364|0.9371|1.0765|0.9619|0.9197|0.9675|1.092|1.0629|1.0403|1.0287|1.0574|0.9402|1.0735|0.9567|1.0544|1.2509|1.2351|1.2362|1.3725|1.2641|1.4272|1.3644|1.3077|1.2388|1.2276|1.0946|1.1958|0.9725|0.9606|1.0326|0.8483|0.8623|0.7836|0.8796|0.6553|0.6042|0.6112|0.4075|0.4333|0.4237|0.3924|0.3531|0.3613|0.2535|0.3405|0.4268|0.5262|0.5297|0.4896|0.5446|0.4644|0.4842|0.4323|0.6261|0.6437|0.7168|0.6526|0.7717|0.821|0.7902|0.8439|0.7732|0.7889|0.8282|0.789|0.8434|0.818|0.8871|1.0674|1.0319|0.9594|0.8744|0.8034|0.9718|0.9645|0.79|0.7124|0.5663|0.5402|0.6136|0.6084|0.5827|0.4946|0.4615|0.5414|0.5311|0.5839|0.532|0.5396|0.5099|0.5437|0.4879|0.293|0.2918|0.2716|0.3156|0.3284|0.2899|0.2649|0.2516|0.2507|0.3466|0.3656|0.3616|0.5059|0.5362|0.5357|0.6195|0.6394|0.6898|0.6449|0.6253|0.5906|0.5032|0.4821|0.5159||
2022-02-19 19:27:31|russ2000_1675|MCRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5234|3.7062|3.4697|2.9965|2.8626|2.7434|2.5446|2.7599|2.4672|2.4254|2.2026|1.6426|1.7173|1.3418|1.3418|1.2076|1.059|1.1178|1.1767|1.0633|1.1646|1.114|1.0612|0.9903|0.7545|0.7233|0.6751|0.6994|0.7841|0.7841|0.7366|0.6475|0.6713|0.6234|0.5547|0.5787|0.5787|0.4673|0.4673|0.4673|0.3992|0.5546|0.7764|0.6729|0.8203|0.9044|1.0856|0.9852|0.9048|0.8911|1.0183|0.8616|0.9933|1.0128|0.857|0.9229|0.846|0.8652|0.8911|0.8717|0.8329|0.8314|0.9825|1.1904|1.0037|0.9651|0.9168|0.9688|1.1113|1.0543|0.8614|0.8283|0.7455|0.6727|0.5642|0.5642|0.4935|0.5194|0.5454|0.5482|0.4826|0.5363|0.5478|0.5183|0.5419|0.4643|0.4888|0.5132|0.4832|0.5315|0.5315|0.5075|0.4765|0.5357|0.5549|0.6668|0.7398|0.6721|0.77|1.043|0.8146|1.1191|1.2793|1.0441|1.07|1.1379|1.2231|1.1618|1.1759|1.0389|0.7184|0.6874|0.7741|0.73|0.6613|0.7993|0.9219|0.8309|0.901|0.9035|0.8168|0.897|1.0471|1.1406|1.0935|1.062|1.1328|1.0553|1.1921|1.2983|1.5693|2.1236|2.6943|2.4372|2.5942|2.5782|2.9628|2.646|3.1668|3.4263|2.5297|2.6411|2.3437|2.7828|3.1575|3.4899|3.5814|3.7631|3.9256|4.3289|3.3891|3.3936|2.6009|2.4528|2.5799|3.0867|3.1188|3.0677|3.1552|3.2693|3.2774|3.3688|3.4276|3.3788|3.4045|3.4949|3.5415|3.3372|3.0192|2.5283|2.4449|1.9963|2.3119|1.7354|1.5053|1.3819|1.5579|1.6744|1.3329|0.9237|1.2067|1.3988|1.223|0.5381|0.6065|1.0273|0.871|0.8398|1.1003|1.1038|1.2649|0.7822|0.8564|0.9855|0.8406|0.9421|1.1551|1.434|1.2481|1.2222|1.3506|1.1939|1.3805|1.3886|1.4001|1.4525|1.2688|1.1421|1.278|1.1773|1.06|1.1759|1.2891|1.1656|1.2132|1.0977|1.1589|1.285|1.3272|1.227|1.1911|1.1039|1.0956|1.056|0.8549|0.9089|0.9357|0.9389|1.0141|1.1545|1.0375|0.9451|0.8782|1.255|1.4683|1.5135|1.8324|1.6859|1.7481|1.5974|1.65|1.6719|1.6558|1.6567|1.7053|1.4401|1.4156|1.4122|1.1373|1.188|1.0835|1.5529|1.5529|1.4321|1.6236|1.7047|1.7054|1.7731|1.7839|1.8562|1.6646|1.5465|1.5759|1.9721|1.9423|1.9354|1.7443|1.7563|1.7197|1.7163|1.8286|1.8101|1.942|1.9094|2.0473|1.9019|2.1513|2.0926|1.9281|2.2758|2.3959|2.4136|2.4798|2.4194|2.6426|2.813|3.2001|3.6341|3.6478|3.5826|3.4688|3.503|3.2379|3.4752|3.6752|3.5479|3.7704|3.5828|3.5011|3.1868|3.0841|3.0458|3.3541|3.4323|3.5984|3.2485|3.289|3.3582|3.4287|3.4976|3.2114|3.3344|3.425|3.6878|4.2517|1.7989|2.1649|2.5314|3.2846|3.0846|3.6314|4.5904|4.6007|5.0144|5.3637|6.1527|5.6466|6.7573|5.8758|6.5087|6.3713|4.4077|4.3649|4.3037|3.895|3.9446|3.868|3.3999|3.7904||
2022-02-19 19:27:33|russ2000_1677|DXLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0221|0.9868|0.5992|0.8459|0.7335|0.8611|0.7335|0.7923|0.6162|0.6896|0.6349|0.5674|0.5944|0.5737|0.5498|0.5498|0.5191|0.4867|0.4326|0.4338|0.3822|0.4132|0.3866|0.3866|0.3271|0.2927|0.3637|0.275|0.2124|0.236|0.2517|0.2307|0.2307|0.3028|0.2611|0.3002|0.3394|0.2419|0.3186|0.295|0.3402|0.4083|0.3913|0.3939|0.4268|0.4158|0.337|0.4162|0.3964|0.4123|0.5529|0.5529|0.6039|0.6757|0.7432|0.7104|0.7524|0.6531|0.651|0.7324|0.7091|0.8492|1.1062|1.1062|1.3889|1.3161|1.1313|1.415|1.6539|1.3782|1.2978|1.1896|1.1896|1.0277|1.2315|1.0809|0.9039|1.0044|1.0881|0.9606|0.8806|0.6724|0.5347|0.5662|0.5033|0.4872|0.4339|0.4491|0.4871|0.4947|0.5328|0.6126|0.5019|0.5536|0.5247|0.4653|0.4067|0.4192|0.3989|0.3583|0.3193|0.3791|0.3725|0.3552|0.3684|0.3355|0.3097|0.3624|0.3558|0.3109|0.3276|0.3544|0.3375|0.3306|0.3168|0.2664|0.2664|0.2909|0.2532|0.2354|0.2604|0.2284|0.1994|0.1559|0.1156|0.1321|0.1174|0.1295|0.1121|0.0966|0.0869|0.0786|0.0497|0.0501|0.1093|0.1503|0.1963|0.1718|0.1767|0.2078|0.159|0.1154|0.1227|0.1334|0.1494|0.1025|0.1295|0.1268|0.1129|0.1129|0.0968|0.1026|0.1158|0.1579|0.1608|0.1764|0.1842|0.204|0.2092|0.1778|0.2075|0.2193|0.1778|0.2345|0.4874|0.4046|0.3926|0.2909|0.2365|0.2479|0.2063|0.3046|0.4525|0.4469|0.5129|0.5415|0.7768|0.5794|0.3833|0.3753|0.3034|0.2913|0.3432|0.2929|0.3324|0.2822|0.3865|0.4404|0.4533|0.5468|0.7225|0.874|0.8836|1.0743|0.94|0.8836|0.7717|0.8847|1.0532|0.7642|0.7749|0.7075|0.6456|0.6578|0.6124|0.5999|0.6399|0.5987|0.5443|0.6297|0.7488|0.6447|0.7116|0.7516|0.6617|0.6712|0.6598|0.5187|0.5584|0.608|0.7191|0.7304|0.8424|0.8176|0.8454|0.8783|0.9965|1.0379|1.2003|1.2919|1.221|1.2|1.0508|1.0176|1.0227|0.9933|0.9653|0.89|0.9999|0.844|0.7994|0.6911|0.5459|0.3648|0.3852|0.3871|0.4556|0.4403|0.3912|0.346|0.3517|0.3638|0.3526|0.1221|0.0568|0.0757|0.0384|0.0243|0.044|0.1291|0.2208|0.1596|0.2282|0.2966|0.3006|0.2861|0.2382|0.2403|0.3447|0.3957|0.419|0.4634|0.377|0.3412|0.4062|0.4444|0.5742|0.5846|0.6484|0.5496|0.5557|0.5181|0.5533|0.5167|0.4863|0.5045|0.4961|0.4828|0.484|0.5045|0.4209|0.4112|0.3866|0.4301|0.3721|0.3618|0.3654|0.415|0.4891|0.5254|0.5351|0.4664|0.4555|0.5284|0.5402|0.5474|0.6373|0.6204|0.6168|0.7938|0.743|0.7812|0.7972|0.8043|0.7512|0.7969|0.672|0.731|0.6783|0.6301|0.6688|0.7287|0.6409|0.5942|0.5659|0.6483|0.6082|0.6544|0.6075|0.5203|0.5839|0.5638|0.58|0.5696|0.5449|0.7353|0.665|0.6146|0.5328|0.6|0.5029|0.5273|0.5728|0.5874|0.5111|0.5398|0.5311|0.4958|0.4804|0.4725|0.467|0.456|0.348|0.3093|0.3038|0.243|0.2596|0.2485|0.2069|0.2123|0.2232|0.2159|0.2321|0.2428|0.2403|0.2586|0.188|0.1643|0.1952|0.2208|0.2106|0.2825|0.2548|0.3267|0.2499|0.2263|0.2615|0.2698|0.2314|0.2033|0.1658|0.1908|0.1842|0.1559|0.1653|0.1647|0.1367|0.1346|0.0926|0.0549|0.0349|0.0492|0.0775|0.0676|0.0443|0.0415|0.0375|0.0438|0.0485|0.0393|0.0975|0.1223|0.2011|0.236|0.5508|0.542|0.6586|0.8743|0.7916|1.0157|0.9105|0.7987|0.6469||
2022-02-19 19:27:37|russ2000_1678|CHRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.527|11.9963|12.9024|23.3744|22.412|24.0235|20.6329|21.8945|28.543|33.5567|26.0846|31.814|39.0358|39.6049|26.0267|16.2065|18.5534|23.8241|20.1273|18.3473|14.9489|24.523|26.9457|5.4077|5.935|6.0098|6.4708|6.1588|5.662|5.092|5.2222|5.5608|4.2691|3.8095|4.2691|||||||||||||||||||||||||||3.7262|3.7749|4.0273|4.0501|2.6132|2.7908|3.251|2.9556|2.9426|3.0884|2.958|2.9945|3.1272|3.058|3.0704|2.7433|2.7009|2.7675|2.5012|2.7478|2.6227|3.3055|3.5959|3.8343|3.8712|3.2946|2.6964||
2022-02-19 19:27:38|russ2000_1680|QADA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:38|russ2000_1682|FBIZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2277|2.0906|2.0349|1.7942|1.7194|1.6596|2.717|2.7274|2.717|2.8343|2.6897|2.5729|2.4017|2.471|2.5011|2.4991|2.4142|2.4307|2.3214|2.2422|2.2053|2.0248|1.9183|1.8741|1.7962|1.7915|1.7294|1.5628|1.4922|1.5245|1.4224|1.4698|1.5086|1.2817|1.3851|1.3727|1.2132|1.3013|1.1211|1.1673|1.0876|0.9521|0.85|0.7895|0.8311|0.7135|0.7113|0.6739|0.7063|0.7352|0.6559|0.6838|0.698|0.6873|0.6653|0.6859|0.7031|0.5974|0.5948|0.6188|0.584|0.7176|0.9217|0.8344|0.7895|0.7895|0.7462|0.7411|0.7866|0.887|0.9808|1.0562|0.9474|0.993|1.0194|0.9596|0.9885|1.0416|1.1286|1.328|1.1985|1.2892|1.284|1.3243|1.3504|1.3482|1.2934|1.2909|1.3581|1.3962|1.6383|1.7031|1.8077|1.9653|2.1857|2.1964|2.37|2.5452|2.7805|2.8546|3.036|3.395|3.6023|3.3716|3.456|3.49|3.2271|3.3214|3.2499|3.4018|3.1521|3.1955|3.099|3.2564|2.9505|2.94|2.9172|2.8683|2.6506|2.7215|2.638|2.9483|3.111|2.7572|2.4839|2.4681|2.5623|2.7748|2.7203|2.4292|2.442|2.4388|2.5784|2.1205|2.5182|2.606|2.691|2.7695|2.9039|2.822|2.5716|2.685|2.4367|2.4344|2.4614|2.4077|2.5676|2.61|2.7649|2.8412|2.8594|2.935|2.979|2.9148|2.6926|2.5186|2.4296|2.2289|2.1996|2.1672|2.1331|2.334|2.1639|2.4988|2.4448|2.5187|2.3702|2.2933|2.385|2.5324|2.4853|2.4761|2.4217|2.1387|1.3627|1.3802|1.393|1.344|1.321|1.3937|1.2836|1.4787|1.6422|1.5573|1.6722|1.9018|1.9337|2.1977|2.1953|2.0204|2.0908|2.1227|2.1566|2.2448|2.1315|2.1948|2.4912||
2022-02-19 19:27:39|russ2000_1683|EMCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:39|russ2000_1685|CVGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6711|0.6838|0.7152|0.8571|0.8957|0.7777|0.9193|0.7993|0.7175|0.7382|0.5984|0.7126|0.6502|0.5602|0.5444|0.5784|0.5008|0.4898|0.4715|0.4518|0.4833|0.4878|0.4879|0.4462|0.4513|0.4643|0.4768|0.5465|0.5192|0.4677|0.4494|0.4891|0.4471|0.4556|0.4965|0.3772|0.3626|0.4086|0.3697|0.3841|0.3803|0.3278|0.2599|0.3249|0.3988|0.4133|0.2662|0.2734|0.2758|0.1117|0.0361|0.0319|0.0264|0.0312|0.0136|0.0167|0.034|0.0363|0.0514|0.1326|0.1665|0.3118|0.2159|0.2516|0.2787|0.2378|0.2454|0.3342|0.4467|0.5065|0.4333|0.4967|0.4374|0.4706|0.6043|0.7437|0.7642|0.747|0.6841|0.8366|0.7213|0.6299|0.5647|0.379|0.2536|0.2708|0.356|0.4174|0.3121|0.4313|0.3641|0.4|0.3306|0.2712|0.2797|0.264|0.2535|0.2336|0.2252|0.276|0.2933|0.2836|0.2671|0.2632|0.2458|0.2778|0.2776|0.2686|0.2818|0.3105|0.2792|0.2831|0.2733|0.307|0.3406|0.3436|0.3593|0.3612|0.3974|0.3316|0.2834|0.2202|0.2438|0.2531|0.232|0.2008|0.1879|0.227|0.1951|0.2199|0.2299|0.2008|0.1622|0.1462|0.1497|0.1154|0.0962|0.1037|0.093|0.0923|0.0889|0.1681|0.1983|0.159|0.2117|0.2503|0.1935|0.2374|0.246|0.2834|0.2753|0.3027|0.3972|0.3807|0.38|0.3976|0.2973|0.3164|0.3469|0.4649|0.4372|0.4456|0.4384|0.2895|0.262|0.302|0.2807|0.2516|0.3364|0.3218|0.254|0.2148|0.2106|0.2525|0.2831|0.2813|0.2972|0.2227|0.2544|0.2603|0.1901|0.2295|0.2482|0.2311|0.2074|0.1702|0.1391|0.0503|0.0697|0.0879|0.1032|0.102|0.19|0.2936|0.2824|0.3223|0.4065|0.3779|0.4117|0.396|0.4553|0.4747|0.3249|0.307|0.3499|0.3368|0.3486|0.2996|0.2865|0.2636||
2022-02-19 19:27:41|russ2000_1686|MRIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2047|1.2826|1.1441|0.9528|1.9983|2.192|2.427|3.2316|2.9906|2.3813|3.5502|3.3465|3.8183|4.2809|3.6547|3.7965|4.481|3.3132|3.0931|2.9185|3.1185|3.0792|2.8168|2.3187|2.2672|2.1389|2.0274|2.0646|2.1826|1.801|1.175|1.2089|1.3001|1.3169|1.1086|1.0749|1.0109|1.0244|0.8582|0.848|0.8184|0.8669|0.8496|0.8807|0.8055|0.8413|0.9208|0.8441|0.6139|0.7479|0.7063|0.5401|0.5661|0.5208|0.5208|0.9898|0.9846|0.6773|0.8382|0.6804|0.5563|0.5428|0.6684|0.482|0.4831|0.4615|0.3003|0.3085|0.2242|0.2828|0.5721|0.6441|0.3817|0.4901|0.556|0.2523|0.275|0.2198|0.2609|0.2797|0.2187|0.1738|0.1871|0.1962|0.2014|0.1653|0.2502|0.1891|0.2374|0.253|0.2496|0.2676|0.5211|0.4507|0.4874|0.5389|0.4776|0.55|0.4875|0.4727|8.4374|2.3348|2.1705|3.3981|2.6961|2.1836|1.6151|1.361||
2022-02-19 19:27:42|russ2000_1687|USAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9388|1.8962|1.9879|1.8962|1.5966|1.6765|1.6499|1.3804|1.5388|1.8556|1.5619|1.8286|1.8095|1.979|1.979|2.051|1.8621|1.8621|1.8276|1.8538|1.9862|2.3503|2.3113|2.1847|2.1847|2.0769|1.9853|2.0769|2.1795|2.2679|2.1795|2.0449|1.8745|1.7041|1.6409|1.8324|1.723|1.5909|1.6952|1.5909|1.6784|1.478|1.3402|1.2846|1.0499|1.1364|1.1241|1.1241|1.0508|1.2476|1.0763|1.0763|1.0382|0.9658|0.9658|0.8167|0.7701|0.7467|0.8025|0.7134|0.758|0.8413|0.8098|0.7993|0.8842|0.8792|0.9591|0.9899|0.9899|0.9328|0.8892|1.0267|1.0633|1.0776|1.144|1.0642|1.1004|0.9468|0.7848|0.6579|0.7328|0.8161|0.7785|0.7785|0.7601|0.6028|0.5988|0.5684|0.5819|0.5377|0.5859|0.5516|0.5438|0.5399|0.4373|0.4849|0.4302|0.3719|0.3467|0.3207|0.2833|0.3174|0.3174|0.2265|0.245|0.274|0.2566|0.2365|0.2488|0.2952|0.2685|0.2887|0.3242|0.2951|0.3305|0.2859|0.267|0.3711|0.4313|0.4673|0.4493|0.4722|0.4292|0.4489|0.3859|0.3144|0.3102|0.2356|0.2096|0.2531|0.2624|0.2689|0.2426|0.2553|0.2765|0.3083|0.294|0.3333|0.3795|0.3574|0.3523|0.3517|0.342|0.341|0.3407|0.3093|0.3437|0.3473|0.3572|0.3248|0.3015|0.3321|0.3337|0.4169|0.4218|0.4688|0.5584|0.5688|0.4717|0.5901|0.6358|0.6648|0.5939|0.5844|0.5339|0.6905|0.7099|0.6288|0.6513|0.6027|0.5426|0.4163|0.469|0.4234|0.4076|0.4493|0.4637|0.4444|0.3931|0.4139|0.3961|0.3895|0.3836|0.3917|0.4075|0.4015|0.3828|0.35|0.3181|0.336|0.2858|0.2987|0.2922|0.2728|0.2701|0.2587|0.2363|0.3223|0.3702|0.2971|0.2822|0.2652|0.2772|0.2652|0.2547|0.2579|0.3132|0.3087|0.3079|0.3289|0.2864|0.3377|0.3017|0.3362|0.3362|0.3273|0.3782|0.4459|0.4675|0.3614|0.3971|0.4075|0.3449|0.3732|0.3272|0.318|0.3009|0.2722|0.291|0.2638|0.2653|0.2384|0.2287|0.2385|0.1464|0.1933|0.1868|0.1695|0.1483|0.1813|0.1696|0.1377|0.1322|0.1088|0.1027|0.0839|0.0756|0.0675|0.0577|0.0673|0.0692|0.1002|0.0998|0.0912|0.1219|0.1304|0.1248|0.1194|0.105|0.1688|0.25|0.2588|0.2549|0.2523|0.2879|0.2694|0.3077|0.3289|0.315|0.3266|0.3343|0.2558|0.3195|0.3914|0.4611|0.4886|0.5091|0.4894|0.4384|0.4091|0.3683|0.3967|0.3459|0.3776|0.3706|0.3412|0.3502|0.3162|0.3257|0.3265|0.4314|0.4133|0.3647|0.4021|0.2353|0.1939|0.1639|0.1833|0.1902|0.1724|0.1698|0.1454|0.1276|0.1282|0.1694|0.1692|0.2286|0.2676|0.2868|0.3406|0.3339|0.4646|0.4646|0.4529|0.4327|0.386|0.3929|0.3668|0.3662|0.2695|0.3415|0.2615|0.2384|0.2774|0.2624|0.2357|0.2154|0.1672|0.147|0.1303|0.1479|0.1244|0.1109|0.1156|0.1241|0.09|0.0657|0.0535|0.0724|0.1302|0.1379|0.1798|0.1989|0.1854|0.1582|0.1568|0.1461|0.1782|0.2666|0.2644|0.2595|0.2563|0.2222|0.1973|0.2117|0.2143|0.2899|0.2457|0.2585|0.2491||
2022-02-19 19:27:44|russ2000_1689|ESCA|ps_ratio|0||||||||||||||||||||||||0.1628|0.1628|0.1882|0.1882|0.2007|0.2007|0.169|0.1612|0.1848|0.1848|0.2148|0.3436|0.3253|0.3105|0.407|0.407|0.3596|0.3892|0.5046|0.4967|0.581|0.5693|0.4472|0.4993|0.4884|0.4961|0.6128|0.7529|0.7021|0.7151|0.7208|0.8175|0.6645|0.6522|0.6037|0.3697|0.3765|0.3926|0.4286|0.5234|0.538|0.4523|0.4456|0.49|0.4261|0.4776|0.4622|0.4622|0.4622|0.4523|0.4468|0.5054|0.5544|0.6396|0.6539|0.567|0.5939|0.7019|0.5748|0.4703|0.4572|0.394|0.3311|0.354|0.2721|0.2503|0.3592|0.3551|0.2507|0.188|0.1791|0.1369|0.1475|0.1357|0.1244|0.1131|0.1512|0.1395|0.1279|0.1428|0.1369|0.1547|0.1513|0.1946|0.2162|0.1957|0.2266|0.2575|0.2471|0.2162|0.2059|0.181|0.1609|0.1609|0.1655|0.1862|0.2172|0.2272|0.2469|0.2568|0.2872|0.2776|0.292|0.3311|0.3506|0.3603|0.3362|0.3165|0.3461|0.3429|0.381|0.3421|0.3284|0.3117|0.3562|0.3618|0.3166|0.3109|0.2156|0.2049|0.2157|0.1814|0.1814|0.1915|0.1652|0.1554|0.1652|0.1654|0.1946|0.1799|0.1742|0.1694|0.1594|0.1928|0.1699|0.2154|0.2219|0.2314|0.2336|0.2264|0.2495|0.4177|0.3365|0.3474|0.3581|0.3616|0.3467|0.452|0.4036|0.3653|0.3748|0.3614|0.3494|0.3904|0.4206|0.4936|0.521|0.4759|0.5203|0.6429|0.7012|0.695|0.7608|0.807|0.6692|0.6488|0.6022|0.6673|0.6144|0.5864|0.6488|0.5989|0.5276|0.5425|0.5617|0.6238|0.6|0.6064|0.5506|0.5485|0.5528|0.4518|0.4257|0.5951|0.5233|0.5701|0.5864|0.4835|0.5576|0.5364|0.4609|0.5471|0.4594|0.4137|0.442|0.4523|0.9277|0.9606|1.0015|0.9367|1.0371|1.0176|1.3332|1.7749|2.5962|2.8968|2.7022|3.2633|3.8807|3.2595|3.1061|3.7559|3.1887|3.2191|2.1543|2.0623|2.2277|1.9798|1.75|1.5541|0.7991|0.823|0.9786|0.8399|0.7588|0.8048|0.8781|1.0438|1.1854|1.3463|1.4631|1.4091|1.3096|1.2957|1.5131|1.2376|0.7983|0.9545|1.0704|0.9929|1.006|0.9457|1.0145|1.0219|0.8289|0.827|0.9074|0.9231|0.8319|0.8402|0.8551|0.8807|0.8477|0.7948|0.7487|0.7977|0.7445|0.8081|0.7487|0.8789|0.759|0.7324|0.6922|0.7296|0.7365|0.7177|0.6258|0.6401|0.6442|0.634|0.6408|0.6302|0.5621|0.5674|0.6744|0.6525|0.6401|0.6358|0.6282|0.6262|0.6282|0.4328|0.3901|0.3603|0.2583|0.2238|0.2211|0.1007|0.0441|0.0713|0.0503|0.0352|0.0656|0.1114|0.0976|0.0949|0.1234|0.1697|0.2731|0.2485|0.2453|0.2896|0.2952|0.2986|0.3173|0.4765|0.5606|0.5644|0.6062|0.5193|0.5125|0.5404|0.6852|0.7729|0.6355|0.6596|0.5974|0.5941|0.634|0.6093|0.4901|0.5109|0.5174|0.5381|0.4625|0.463|0.4879|0.5586|0.5606|0.5743|0.5421|0.5694|0.5499|0.5022|0.5013|0.4928|0.4834|0.6349|0.6713|0.7181|0.7266|0.6945|0.7242|0.8016|0.8177|1.0058|1.1007|1.1477|1.5087|1.0371|1.1515|1.1427|1.4228|1.4846|1.6154|1.7091|1.5322|1.4524|1.2863|1.1769|1.3781|1.608|1.605|1.607|1.6739|1.7774|1.8266|1.732|1.7301|1.7234|1.5171|1.3306|1.1386|1.0546|1.0108|1.1967|0.9954|1.0327|0.903|0.8692|1.016|1.0705|1.0437|1.0454|1.134|1.1058|1.0849|1.0766|1.0994|1.0739|1.1079|1.0576|1.0205|0.9876|1.0948|1.0545|1.0746|1.0591|1.0063|1.0834|1.1029|1.0705|1.1515|1.1921|1.1252|1.1001|1.0678|1.0112|0.9238|1.0531|0.9214|0.9502|0.9713|0.9738|0.9136|0.8906|0.8597|0.8374|0.8591|0.8764|0.8418|0.7675|0.73|0.6092|0.4214|0.6842|0.845|0.8931|1.1699|1.2033|1.1156|1.1543|1.1381|1.1416|1.1889|1.1297|1.0303|1.0788|1.1914|1.0455|1.0491|0.9862|0.8345|0.8322|0.7238|0.6954|0.639||
2022-02-19 19:27:47|russ2000_1690|PTSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||1.0711|1.0635|1.1503|1.3016|1.2148|1.3233|1.1422|1.2424|1.1222|0.9804|0.9626|0.9982|0.6474|0.4008|0.2929|0.196|0.196|0.224|0.1575|0.1968|0.2231|0.1886|0.2016|0.2016|0.1857|0.1601|0.1345|0.131|0.1571|0.1571|0.1373|0.1373|0.0785|0.0955|0.07|0.0827|0.0726|0.0528|0.0594|0.0416|0.0658|0.052|0.0677|0.0558|0.0478|0.0702|0.0468|0.0374|0.0371|0.0584|0.0531|0.0447|0.0342|0.0526|0.0585|0.0509|0.0509|0.0443|0.0467|0.0369|0.0282|0.0376|0.0188|0.0188|0.0327|0.0327|0.0332|0.0285|0.057|0.11|0.1466|0.1375|0.1057|0.1057|0.0969|0.0954|0.1214|0.1908|0.1876|0.2345|0.2814|0.3426|0.353|0.3426|0.3934|0.5844|0.5957|0.5965|0.6323|0.5965|0.5837|0.4986|0.4864|0.4958|0.4474|0.4716|0.5361|0.5984|0.6109|0.6111|0.6239|0.7257|0.6516|0.6154|0.543|0.5646|0.6222|0.7489|0.6651|0.6762|0.643|0.6365|0.6469|0.6261|0.6076|0.5716|0.5252|0.5406|0.473|0.502|0.4306|0.4037|0.3588|0.3092|0.3812|0.4066|0.3429|0.3828|0.4785|0.5418|0.5661|0.6146|0.656|0.6806|0.6396|0.6579|0.6332|0.699|0.7088|0.6846|0.6605|0.5769|0.5067|0.4599|0.4291|0.4253|0.4291|0.5263|0.541|0.5081|0.4593|0.4741|0.4758|0.4697|0.538|0.5707|0.4554|0.4827|0.4608|0.4552|0.4118|0.3836|0.4098|0.4351|0.3415|0.3863|0.3711|0.427|0.4149|0.3942|0.3319|0.3233|0.3623|0.312|0.2763|0.3536|0.3864|0.3605|0.3923|0.4429|0.342|0.3664|0.3626|0.4672|0.6816|0.7657|0.925|0.9167|0.9042|0.8964|0.8844|0.7945|0.7316|0.8033|0.7669|1.0147|1.0477|0.8996|0.906|0.986|0.9872|1.0428|0.9207|0.9227|0.8025|0.7458|0.7712|0.8109|0.6719|0.6541|0.6294|0.6419|0.6859|0.69|0.664|0.6586|0.6833|0.6658|0.7211|0.6483|0.634|0.6284|0.5882|0.5759|0.5636|0.5577|0.5461|0.5607|0.5159|0.5415|0.521|0.5412|0.5825|0.6397|0.7041|0.7713|0.7653|0.7835|0.7719|0.6756|0.6522|0.659|0.6216|0.5667|0.5657|0.5894|0.5332|0.4931|0.4748|0.4689|0.4766|0.4799|0.4597|0.4255|0.3831|0.3892|0.3887|0.3632|0.3815|0.3465|0.3564|0.2525|0.3163|0.3493|0.2515|0.2004|0.1155|0.1666|0.1128|0.094|0.1435|0.1391|0.1328|0.1605|0.203|0.2532|0.2581|0.2485|0.3302|0.3331|0.3269|0.483|0.4218|0.4842|0.46|0.4358|0.4239|0.325|0.3539|0.3089|0.3047|0.3182|0.3273|0.3358|0.3411|0.3192|0.3046|0.2663|0.2617|0.2901|0.2642|0.2694|0.2517|0.2395|0.2698|0.2912|0.2684|0.256|0.273|0.23|0.2228|0.2202|0.2323|0.2287|0.2166|0.2339|0.2176|0.2346|0.2489|0.2362|0.2387|0.2256|0.2637|0.3013|0.3775|0.3756|0.4017|0.4465|0.4267|0.3918|0.4226|0.5291|0.5512|0.5836|0.7256|0.7665|0.7329|0.869|0.9187|1.0134|1.1319|1.0258|1.0954|1.1207|1.1586|1.081|0.9795|0.7193|0.5992|0.6474|0.5601|0.4847|0.4538|0.5019|0.5299|0.4251|0.3542|0.2627|0.3311|0.3273|0.3203|0.3152|0.3966|0.3991|0.3581|0.28|0.2402|0.2768|0.2601|0.2798|0.2588|0.2917|0.3525|0.4312|0.5483|0.5029|0.5479|0.512|0.5158|0.5107|0.5761|0.624|0.7247|0.7742|0.8019|0.7222|0.6364|0.4547|0.567|0.5844|0.5487|0.5608|0.6279|0.6901|0.6501|0.6421|0.6639|0.6436|0.5863|0.6603|0.6111|0.4532|0.3479|0.432|0.3949|0.3743|0.3416|0.4443|0.464|0.4887|0.5689|0.5794|0.6108|0.6857|0.7014|0.6584|0.6598|0.5282|0.6258|0.7003|0.8122|1.1163|1.4286|1.1475|1.1284|1.1921||
2022-02-19 19:27:49|russ2000_1691|KCLI|ps_ratio|0||||||||||||||||||||||||0.7582|0.7741|0.864|0.8739|0.9282|0.8472|0.832|0.7789|0.8106|0.8106|0.7857|0.8442|1.0114|0.9921|0.9921|1.083|1.0115|1.051|1.051|1.1369|1.0422|0.979|0.8278|0.8427|0.8278|0.8164|0.831|0.8237|0.8024|0.7738|0.7952|0.806|0.8414|0.8343|0.8618|0.7228|0.7228|0.7071|0.7313|0.7902|0.7993|0.8331|0.8264|0.826|0.8293|0.8561|0.7863|0.8519|1.0222|0.8676|0.8419|0.8869|0.8653|0.9239|0.9174|0.9134|0.9069|0.9198|0.9352|0.9221|0.9352|0.9323|0.9323|0.9323|0.9116|0.9116|0.9244|0.8859|0.8828|0.8982|0.8583|0.7212|0.7212|0.7006|0.7412|0.7759|0.7642|0.7755|0.7811|0.7774|0.7774|0.7719|0.7157|0.7427|0.7265|0.7248|0.8371|0.8371|0.7757|0.7568|0.7852|0.7136|0.7894|0.8028|0.7591|0.7633|0.8139|0.772|0.9101|0.9508|0.9432|0.8868|0.8808|0.8354|0.8354|0.8592|0.817|0.8092|0.7742|0.7597|0.7909|0.7714|0.6983|0.7448|0.7565|0.6804|0.6495|0.6418|0.6934|0.6467|0.6563|0.6681|0.703|0.6914|0.6976|0.6704|0.7483|0.7476|0.7534|0.7767|0.7993|0.7839|0.8301|0.8053|0.8655|0.8289|0.8159|0.8048|0.8306|0.8362|0.7995|0.8151|0.841|0.8227|0.8684|0.9339|0.9946|1.0222|1.0141|1.0435|1.1206|1.1595|1.1522|1.1885|1.2072|1.1638|1.1794|1.3052|1.1746|1.2349|1.1221|1.168|1.1286|1.2024|1.0787|1.0184|1.0389|1.065|1.0334|1.066|1.07|1.0636|1.0276|1.0407|1.0579|1.2241|1.0622|1.0687|0.9493|1.0094|0.9363|0.8247|0.8794|0.7409|0.6479|0.6743|0.7181|0.7323|0.8971|0.8416|0.8392|0.8408|0.8631|0.9852|0.9948|1.0236|0.9094|0.9719|0.993|1.0228|0.9617|0.9978|0.964|0.9718|0.9237|1.0169|0.9822|0.9916|1.063|1.0997|0.996|0.9562|0.9652|1.083|1.088|1.0906|1.0994|1.0791|1.0446|1.0916|1.1808|1.1729|1.3135|1.2461|1.2484|1.2771|1.2744|1.2576|1.2998|1.2425|1.1302|1.196|1.0832|0.9378|0.9684|1.0619|0.9944|1.0597|1.0536|1.0345|1.219|1.1483|1.1504|1.1331|1.187|1.0952|1.1038|1.1801|1.1914|1.2157|1.2655|1.2633|1.241|1.3289|1.3676|1.317|1.3375|1.3228|1.2154|1.1169|1.1373|1.132|1.1949|1.4791|1.3874|1.3222|1.2656|1.1917|1.1779|1.2094|1.2029|1.1866|1.1158|1.2062|1.2607|1.3162|1.1323|1.159|1.2178|1.1299|1.3437|1.2623|1.2329|1.2314|1.3382|1.3512|1.3701|1.0118|1.3956|1.3232|0.9512|0.5807|1.1777|0.7243|0.7153|0.8298|0.9156|1.0135|0.8525|0.8124|0.8195|0.8266|0.7551|0.7793|0.9748|0.9367|0.7796|0.8057|0.8457|0.8476|0.857|0.8667|0.8683|0.9043|0.8526|0.8955|0.7891|0.8162|0.7674|0.8308|0.7854|0.8252|0.8455|0.8668|0.8571|0.9359|0.8964|0.8717|0.8564|0.8816|0.8945|0.9958|0.9462|1.0328|1.0201|0.9334|1.0191|1.0253|1.0079|0.9649|0.8624|0.9203|0.9481|0.9374|1.0059|1.0463|1.0156|1.0305|1.1373|1.109|1.0143|1.1401|1.1272|0.9794|1.0169|1.0596|1.0111|1.0975|1.0954|1.1614|1.1534|1.1139|1.0965|1.0967|1.088|1.0499|1.0568|1.0926|1.147|1.0945|1.1512|1.2|1.186|0.9063|0.9257|0.9366|0.9422|0.9646|0.9365|0.908|0.8977|0.9034|0.89|0.912|1.0569|0.9913|0.9956|1.0479|0.9904|0.9686|1.0045|1.0702|1.0713|1.0552|1.0513|1.0362|0.9847|0.9715|0.9478|0.9694|0.9649|0.8871|0.8814|0.845|0.8219|0.8666|0.8675|0.832|0.8079|0.7699|0.776|0.7592|0.7152|0.705|0.6888|0.6299|0.6338|0.6417|0.617|0.638|0.6242|0.6197|0.607|0.579|0.5024|0.5001|0.5486|0.5129|0.5637|0.6146|0.626|0.6688|0.6929|0.743|0.7954|0.8287|0.849|0.8581|0.8537|0.856|0.8377|0.8319|0.7998|0.8536|0.8242|0.8242|0.8154||
2022-02-19 19:27:51|russ2000_1692|FOXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.535|2.4084|2.534|2.2763|2.3044|2.2512|2.1043|2.2498|2.3885|2.2954|2.286|2.3048|1.9638|1.9599|1.9341|2.0758|1.7406|1.9599|1.918|1.8231|1.8153|1.9176|1.9688|1.871|1.8078|1.7169|1.8819|1.9236|2.0531|1.6478|1.5125|1.7387|1.545|1.7417|1.7398|1.6982|1.8586|2.0721|2.2063|2.0159|2.5333|2.518|2.4664|2.6633|2.5129|2.6722|2.858|3.0849|3.2687|3.3627|3.6236|3.4873|3.227|3.1642|3.0013|2.9769|2.6826|2.7914|3.2968|3.7272|4.482|4.9611|4.4331|4.2118|4.1131|3.7301|3.7458|4.0585|4.4876|4.6044|4.1891|4.7203|4.2144|3.8891|3.3603|3.4389|3.4773|3.5447|3.7251|3.1641|2.2837|2.6325|3.7433|4.3323|4.7842|5.1355|3.9823|4.4667|4.4199|4.9554|5.835|5.8923|5.5952|6.4623|6.5761|5.6973|6.0167|5.6544|5.1729|5.8459|6.3376|5.7851|4.6545||
2022-02-19 19:27:52|russ2000_1694|ADUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1034|0.1023|0.1016|0.1915|0.1819|0.1694|0.1705|0.145|0.1809|0.1929|0.1861|0.162|0.1519|0.1207|0.1586|0.2143|0.2111|0.2065|0.236|0.2691|0.2659|0.2594|0.2539|0.23|0.1542|0.1791|0.1634|0.174|0.1674|0.1987|0.2567|0.2311|0.186|0.2351|0.2155|0.2511|0.2769|0.3036|0.3532|0.3299|0.356|0.3781|0.5566|0.5989|0.7838|0.819|0.9544|0.9137|1.2307|1.0298|1.1983|0.993|0.9543|1.2078|0.9677|0.9171|0.9029|0.9011|0.8996|0.8535|0.7204|0.7517|0.8708|0.8545|0.7631|0.7869|0.8698|0.9311|0.9433|0.9312|0.9617|0.9688|1.0096|0.7354|0.7732|0.7891|0.7276|0.8083|0.5501|0.5901|0.6707|0.5562|0.6663|0.7638|0.7705|0.7412|1.0297|1.0243|1.0058|0.9816|0.8799|0.9643|1.0571|1.0473|0.9757|0.9631|1.0031|0.9669|0.8874|0.9833|1.0038|1.0597|1.3853|1.38|1.5558|1.4794|1.7646|1.7076|1.5545|1.6136|1.8099|1.5845|1.4678|1.5936|1.5254|1.578|1.6906|1.7941|1.8958|2.0422|1.7967|1.9664|2.1261|2.1071|2.1297|1.6906|1.6643|1.8816|2.0998|1.9162|2.0369|1.9566|2.0229|2.2843|2.1273|2.3916|2.5883|1.957|2.184|2.1545|1.957|1.7044|1.866|1.7505|1.4535|1.7855|1.7692|1.7451|1.5357||
2022-02-19 19:27:53|russ2000_1696|SPAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:54|russ2000_1697|ARTNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6587|0.696|0.6836|0.7146|0.7178|0.7113|0.7501|0.8573|0.9085|0.9232|1.1522|1.135|1.1092|1.3625|1.454|1.4032|1.5723|1.6406|1.5723|1.5617|1.6296|1.6523|1.6514|1.5968|1.5968|1.5954|1.5954|1.5741|1.526|1.526|1.526|1.4554|1.5136|1.5136|1.616|1.6252|1.8469|1.8541|1.8456|1.7089|1.5053|1.5692|1.5351|1.6727|1.6815|1.7608|1.7002|1.7982|1.8338|2.2786|2.2414|1.7764|1.6812|1.6906|1.8033|1.6673|1.6765|1.7041|1.7218|1.7405|1.7592|1.8554|1.8647|1.874|1.7999|1.7127|1.7767|1.8285|1.8463|1.8818|1.753|1.9032|1.9032|2.0086|1.9307|1.9748|1.9288|2.1519|2.0085|1.8452|1.8611|1.7572|1.9163|1.8752|1.9485|2.0611|2.1844|2.2081|2.143|2.3684|2.5234|2.723|2.7273|2.5975|2.9194|2.8654|3.2311|3.1312|3.1444|3.0806|3.1129|2.8823|3.0031|2.862|2.5932|2.8598|2.8329|2.9605|3.0797|2.772|2.9914|2.7843|2.7209|3.0885|3.1598|2.9231|3.1552|2.9222|2.7568|2.8091|2.7848|2.6929|2.7129|2.6911|2.817|2.808|2.7657|2.6117|2.6411|2.625|2.4377|2.4816|2.6078|2.4222|2.5518|2.5325|2.5152|2.5039|2.4435|2.4144|2.4006|2.3944|2.4098|2.3947|2.4287|2.5031|2.5414|2.4212|2.5059|2.5372|2.5141|2.4395|2.3531|2.3805|1.9174|2.0166|2.0369|2.0194|2.026|1.7245|1.8254|1.9245|1.9631|2.1266|2.1668|2.1668|2.086|2.1785|2.2298|2.2403|2.1478|2.2206|2.1478|2.2949|2.0603|2.1992|2.2282|2.1551|2.2273|2.2073|2.2403|2.2527|2.2844|2.2891|2.2975|2.2703|2.21|2.1404|2.1686|2.0037|2.1601|2.2222|2.2466|2.4072|2.4448|2.4573|2.3175|2.3601|2.4441|2.7525|2.774|2.8144|2.9016|2.9589|2.6037|2.7922|2.7341|2.7762|2.729|2.825|2.7477|2.7917|2.8181|2.8168|2.8358|2.8689|2.8396|2.8725|2.8264|2.8392|2.8268|2.7402|2.8649|2.8543|2.7218|2.7014|2.5272|2.7922|2.6884|2.7702|2.6618|2.5066|2.6263|2.5752|2.6019|2.5509|2.5961|2.583|3.0271|2.8416|3.0482|3.0852|3.6604|3.2699|3.2161|3.3247|3.4508|4.1001|3.8931|3.0947|3.1427|3.3257|3.7733|3.578|3.6487|3.768|4.1212|4.1453|4.2672|4.2748|4.4783|4.1964|4.7637|4.4726|4.4942|4.2475|3.8343|3.9297|4.2124|4.3964|4.3998|4.4266|4.1203|4.1248|4.0798|4.2509|4.2771|3.9505|4.1261|4.5399|4.1513|4.1467|4.3698|4.2034|4.0809|4.2012|4.177|4.2248|4.2885|4.0933|4.2149|3.7653|4.1513|4.0414|3.9449|3.8875|3.9094|3.826|3.8731|4.266|4.1536|3.9189|4.3494|3.9763|4.2453|4.1335|4.3708|3.9046|4.1611|3.8377|4.0051|4.3585|4.4567|4.7568|4.831||
2022-02-19 19:27:56|russ2000_1698|HWCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:56|russ2000_1699|JOUT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4811|0.2778|0.2304|0.3431|0.3843|0.398|0.4278|0.488|0.4579|0.4892|0.4614|0.4781|0.5648|0.5648|0.5382|0.6282|0.7067|0.6424|0.6943|0.7426|0.7574|0.6679|0.7713|0.7395|0.7988|0.7053|0.7478|0.7586|0.7762|0.785|0.8049|0.8828|0.9348|0.987|0.8957|0.7796|0.6135|0.6022|0.6135|0.5897|0.7354|0.7562|0.8277|0.6309|0.6513|0.5241|0.5241|0.6263|0.5983|0.4986|0.4986|0.5668|0.6045|0.6675|0.6151|0.5967|0.5536|0.4927|0.4434|0.4557|0.4296|0.3842|0.3812|0.4175|0.4417|0.4841|0.479|0.4636|0.4974|0.4732|0.5151|0.5151|0.614|0.6357|0.6573|0.8022|0.7792|0.7449|0.7526|0.7199|0.769|0.8208|0.838|0.838|0.6933|0.6296|0.543|0.5189|0.5326|0.5394|0.5999|0.5233|0.5425|0.5406|0.5644|0.5614|0.5518|0.5373|0.5142|0.5208|0.4919|0.4687|0.4284|0.4113|0.3656|0.3326|0.3414|0.3326|0.3097|0.2621|0.2799|0.3068|0.3128|0.3008|0.3202|0.2637|0.3077|0.3453|0.4062|0.3791|0.4733|0.4664|0.4803|0.44|0.4714|0.4784|0.4546|0.4095|0.347|0.3321|0.3321|0.254|0.2452|0.2961|0.2754|0.2895|0.2781|0.2743|0.2566|0.2887|0.2747|0.2919|0.3001|0.3125|0.2328|0.2133|0.2018|0.1936|0.2063|0.192|0.1681|0.1987|0.2262|0.1665|0.1488|0.1539|0.1433|0.1347|0.1211|0.1373|0.143|0.1516|0.1405|0.1434|0.1686|0.1492|0.1492|0.1642|0.1657|0.1595|0.1829|0.1889|0.2171|0.2323|0.2391|0.3449|0.4592|0.3879|0.3144|0.2746|0.2298|0.2225|0.2509|0.2706|0.2973|0.251|0.2497|0.282|0.3448|0.3657|0.4015|0.3896|0.3797|0.4028|0.4011|0.4158|0.4271|0.5253|0.4975|0.5013|0.5016|0.472|0.4757|0.474|0.4671|0.4814|0.4971|0.4819|0.4808|0.4772|0.4369|0.432|0.3934|0.3919|0.4007|0.3938|0.3866|0.3852|0.3852|0.4064|0.4132|0.4123|0.4286|0.4239|0.4118|0.396|0.3872|0.3898|0.3992|0.4107|0.431|0.3997|0.4218|0.4257|0.4164|0.4452|0.4458|0.4978|0.4492|0.4187|0.4706|0.4691|0.4618|0.4338|0.4079|0.3817|0.3354|0.342|0.3397|0.3317|0.3359|0.3333|0.2367|0.1502|0.142|0.1158|0.1665|0.1135|0.1162|0.1568|0.158|0.1423|0.1915|0.2132|0.2348|0.2267|0.2471|0.2713|0.279|0.287|0.28|0.3252|0.3688|0.2983|0.2968|0.2478|0.3042|0.3638|0.3017|0.3523|0.3727|0.3779|0.356|0.3751|0.356|0.4706|0.4001|0.3654|0.3742|0.4078|0.3581|0.3677|0.4197|0.3534|0.4493|0.4036|0.4304|0.4753|0.4726|0.4619|0.5|0.4894|0.4689|0.4578|0.4892|0.5107|0.5267|0.5011|0.5522|0.5603|0.5999|0.574|0.5831|0.6186|0.5933|0.63|0.5341|0.5154|0.5914|0.4773|0.6195|0.5949|0.5696|0.6116|0.5861|0.7073|0.6211|0.7278|0.7402|0.7108|0.7851|0.6873|0.5278|0.5667|0.49|0.5416|0.5039|0.513|0.5487|0.486|0.4662|0.4957|0.4738|0.5203|0.5413|0.6191|0.6348|0.7838|0.8257|0.8132|0.8672|0.7986|0.7154|0.7797|0.7554|0.7617|1.001|0.9927|1.199|1.3652|1.4909|1.3716|1.2339|1.1926|1.2982|1.2496|1.1753|1.2238|1.4901|1.5822|1.7891|1.8631|1.6445|1.3147|1.123|1.2436|1.1569|1.253|1.2909|1.4129|1.4226|1.3452|1.0936|0.9986|1.0552|1.144|1.365|1.2874|1.2751|1.021|1.0489|1.1106|1.3558|1.6587|1.646|1.5447|1.4028|1.4358|1.6224|1.9104|1.9703|2.2435|2.3046|1.9961|1.8344|1.5936|1.5884|1.4656|1.4476|1.5265|1.3505|1.3002|1.2162||
2022-02-19 19:27:58|russ2000_1700|RST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:58|russ2000_1702|MRLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:27:58|russ2000_1703|LCUT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6188|1.398|1.5305|1.5305|1.8779|1.7022|1.9454|1.7564|1.5673|1.6484|1.3453|1.2022|1.3166|1.2674|1.4786|1.8709|2.1228|1.9459|1.7838|1.8075|1.689|1.7186|1.6255|1.6551|1.4778|1.4727|1.9781|1.9925|1.9177|1.662|1.8538|1.8958|1.8537|2.0222|2.0721|2.0721|2.2016|2.0893|1.9255|1.9255|1.9163|1.9756|2.0545|2.0903|1.8855|1.8443|1.7864|1.7032|1.8693|1.9833|1.6874|1.512|1.6741|1.6968|1.7193|1.5404|1.9144|1.8925|1.7895|1.5862|1.4844|1.5712|1.6669|1.7244|1.6498|1.9249|1.6132|1.1366|1.154|1.0316|1.1886|1.222|1.0714|1.1581|1.2243|1.2905|1.1816|1.2774|1.3014|1.4398|1.5189|1.424|1.2467|1.1999|1.122|0.9326|1.2532|1.2969|1.1288|1.1563|1.0875|0.9396|1.1633|1.0887|1.1378|1.1232|0.919|0.9293|0.6513|0.6434|0.7166|0.8167|0.8327|0.816|0.9325|0.7953|0.87|0.7583|0.7718|0.6368|0.6324|0.6604|0.6533|0.6419|0.639|0.4143|0.5547|0.6271|0.586|0.5442|0.5358|0.4746|0.4548|0.4499|0.4447|0.4854|0.4983|0.5402|0.5551|0.5552|0.5494|0.5176|0.4969|0.4248|0.3996|0.4045|0.436|0.4543|0.5661|0.6092|0.6583|0.6719|0.6899|0.7706|0.8646|1.0881|1.019|1.1351|1.0547|0.9819|1.0586|1.203|1.2339|1.2647|1.4114|1.0346|0.9838|0.8761|0.7562|0.8129|0.9238|0.9452|0.9238|0.9111|1.0061|0.9824|1.1229|1.3046|1.2915|1.0248|1.1277|0.9539|0.782|0.8335|0.9737|0.9932|1.0528|0.9502|0.7073|0.6611|0.6644|0.5632|0.621|0.6254|0.5094|0.5908|0.596|0.5815|0.629|0.588|0.5877|0.5315|0.5419|0.5211|0.3506|0.3987|0.3403|0.3248|0.2399|0.2444|0.2178|0.2226|0.1848|0.2431|0.2571|0.1817|0.1222|0.0889|0.0963|0.0501|0.0287|0.0604|0.0654|0.0956|0.0938|0.1083|0.1432|0.171|0.1945|0.1845|0.2125|0.2467|0.2511|0.4197|0.4328|0.4405|0.4227|0.4549|0.4642|0.4259|0.4352|0.4038|0.4037|0.3675|0.33|0.405|0.3704|0.3101|0.3287|0.3097|0.2834|0.2706|0.3598|0.3308|0.3461|0.3542|0.3044|0.2785|0.3225|0.3015|0.3542|0.33|0.3152|0.3294|0.3044|0.2779|0.2821|0.2887|0.2903|0.3496|0.3439|0.3582|0.3729|0.3747|0.3914|0.3743|0.4049|0.3743|0.4016|0.3907|0.4782|0.4559|0.3745|0.406|0.4133|0.4322|0.4103|0.3714|0.39|0.381|0.4015|0.3777|0.3481|0.3628|0.3556|0.3491|0.3604|0.3477|0.3194|0.365|0.3383|0.3274|0.3105|0.2801|0.2858|0.3644|0.4137|0.3821|0.3405|0.341|0.3049|0.3098|0.3611|0.4294|0.4242|0.3576|0.4872|0.5023|0.4743|0.4682|0.4455|0.4651|0.4308|0.4742|0.4146|0.4257|0.4379|0.4074|0.3628|0.3392|0.2777|0.2947|0.3515|0.327|0.2984|0.271|0.2816|0.3406|0.2989|0.2663|0.2889|0.2618|0.2643|0.2385|0.2739|0.2164|0.2546|0.2301|0.1861|0.1775|0.201|0.2021|0.1494|0.1418|0.1369|0.1972|0.1947|0.2071|0.2835|0.298|0.3185|0.4197|0.4025|0.3726|0.3581|0.3688|0.4076|0.4371|0.3534|0.3903|0.4362|0.4618|0.4744|0.4245|0.3926|0.3754||
2022-02-19 19:28:00|russ2000_1704|COUP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6249|8.3495|8.7593|8.0396|8.0182|8.1969|7.5529|8.1452|9.5549|8.4869|8.319|8.3352|8.5919|10.6772|9.7225|9.8983|11.3242|13.5453|13.0064|12.6606|16.3278|17.2581|15.894|19.4013|18.057|15.484|14.1903|14.7569|20.3904|21.2371|20.0048|21.6751|23.2178|27.5652|25.2386|25.3765|25.1763|22.67|26.0748|28.824|27.1029|24.126|20.9616|28.2406|34.2465|43.222|44.4546|48.8671|40.8763|34.7166|44.635|45.6349|42.0587|43.0497|33.5376|29.3282|27.9593|33.1279|24.155|29.4519|24.0241|24.6626|17.7807|16.515|14.1288||
2022-02-19 19:28:01|russ2000_1705|DMRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6452|3.892|3.3906|3.5704|3.6174|3.4185|3.7846|3.7023|3.9157|4.7001|5.5597|5.2354|5.8912|5.4026|5.9109|5.6308|5.9528|6.5332|5.1877|5.2167|5.1877|5.4622|5.8832|6.0143|6.2934|7.2315|7.9591|6.9636|7.2367|7.1085|7.0425|6.4272|7.0326|7.8424|8.7394|7.0281|4.9602|5.3125|4.9642|5.2771|6.4418|5.6008|4.6885|4.3649|4.3532|4.4249|3.808|3.6246|3.6017|3.2031|3.0692|3.4458|3.4236|3.6515|3.9498|3.838|4.1267|3.8306|3.7927|3.5148|3.6617|3.5347|3.3816|3.7913|5.7119|6.1911|6.561|6.9974|6.7334|8.7716|6.373|6.2316|6.3089|7.4769|7.5458|7.5512|7.7052|6.1087|6.9337|7.3256|9.0545|11.9706|12.1232|11.5719|11.1245|8.9395|11.7069|12.0057|12.1017|11.5107|10.9439|11.4417|11.2234|13.1866|13.673|14.0171|14.5629|12.5417|12.4199|12.4978|10.5799|10.7696|11.4837|12.5375|15.0966|17.6297|13.8582|13.5905|14.713|14.288|14.0653|15.0077|11.9894|11.7798|10.7208|12.102|13.1543|13.1313|12.8375|13.6512|15.5341|11.7479|10.4228|9.0428|11.0904|16.5686|16.8972|29.5217|28.3662|23.9391|23.3533|20.9736|18.941|18.6058|16.9499|17.3346|16.3932|10.632|6.4108|7.9996|8.8547|7.5736|7.5434|8.7528|14.4367|16.5027|25.0517|26.3387|23.2185|20.3834|17.7849|18.9261|19.2684|19.3944|16.3677|18.8672|21.3166|32.7022|28.5256|25.7325|19.545||
2022-02-19 19:28:02|russ2000_1706|CCBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2767|3.3171|3.5598|3.6407|||||||||||||3.1623|3.2643|2.8733|3.6966|3.1464|3.3011|3.3092|3.2154|3.1045|2.7743|2.8172|2.5424|2.2686|2.276|2.339|2.6274|2.5027|2.6274|2.8843|3.1801|3.6793|3.7161|3.5586|3.4148|3.5921|3.5026|3.6076|3.4973|3.1826|3.4945|2.9778|2.9169|2.7441|2.7393|2.7663|2.9086|2.6917|2.8103|2.9928|3.1281|2.96|3.3348|3.0274|2.9998|3.3588|3.3785|3.1164|3.2875|3.3926|3.3339|3.7792|4.3106|3.9865|4.2813|4.2534|4.6479|4.756|4.7909|4.7274|4.4541|4.602|4.2418|4.198|4.0626|4.1632|4.2042||||||||||||||||4.628|4.4476|4.4399|4.1088|3.8622|3.88|3.4049|3.4137|3.5742|3.2806|3.6845|3.6748|3.5514|3.6345|3.5045|3.5438|3.2096|3.2976|3.1505|3.4464|3.5563|3.5082|2.9934|3.523|2.8189|2.8628|2.7385|2.9558|2.6473|2.6737|1.9922|2.5179|2.551|3.0412|2.5793|2.3918|2.3409|1.5293|1.1472|1.1851|1.3673|1.7493|1.7281|1.5965|1.4742|1.4001|1.2729|1.4228|1.3634|1.2225|1.3947|1.7186|1.7792|1.4125|1.3492|1.4607|1.2335|1.3678|1.37|1.3877|1.5121|1.4599|1.3976|1.3596|1.2449|1.1358|1.1717|1.208|1.1898|1.1998|1.1484|1.2352|1.1334|1.0495|0.8932|0.9193|0.9361|0.8461|0.9269|0.911|1.1967|1.3012|1.3425|1.3826|1.5409|1.4719|1.5192|1.5799|1.5345|1.4723|1.51|1.6008|1.5731|1.5817|1.623|1.583|1.5858|1.7971|1.8789|1.8949|1.8601|1.8907|1.9957|1.9335|1.9999|1.9224|2.1606|2.1335|2.267|2.202|2.2799|2.3015|2.1269|2.0951|2.1907|2.1567|2.1241|2.1864|2.2485|2.1892|1.9944|1.8723|1.9387|1.8916|1.9758|2.0074|1.7685|1.8129|1.9421|1.9496|1.9548|2.596|2.8419|2.8473|2.6988|2.8251|2.7508|2.6346|2.842|2.8909|2.8515|3.3369|3.0714|3.2551|3.0923|3.1969|3.3743|3.2585|3.1172|3.1395|3.1591|3.1267|3.1073|3.0035|3.1913|3.119|2.9362|2.9659|3.1204|2.7997|2.8767|2.8526|2.9158|2.9591|3.1393|3.0674|3.4149|3.2907|3.3338|3.3003|2.3037|2.0975|2.1062|2.4802|1.839|1.8626|1.9924|1.8585|2.0732|2.2987|1.9551|1.866|2.0169|1.9195|1.8893|2.0215|1.922|1.8622|1.7417|2.054|2.235|2.1583|2.1575|2.1828||
2022-02-19 19:28:04|russ2000_1707|GEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:04|russ2000_1710|EBTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9918|3.203|2.7624|2.8789|2.7942|3.2422|3.3198|3.3001|3.6963|3.6896|3.8838|4.7573|4.913|4.8375|5.3718|5.684|5.3607|5.7012|5.2609|5.389|4.5222|4.3946|4.44|3.7049|3.7776|3.9374|3.2927|3.2224|3.2043|2.5493|2.2733|2.2494|2.2255|2.2255|2.1384|1.9865|2.0021|2.0192|2.1018|1.9851|1.9383|1.7661|1.8989|1.7434|1.8702|1.7388|1.5085|1.694|1.5015|1.3706|1.2859|1.7839|1.7839|1.6067|2.1398|1.917|1.8754|1.5315|1.5659|1.5155|1.4757|1.6843|1.6414|1.6976|1.441|1.418|1.5169|1.4898|1.4597|1.5371|1.4883|1.9504|2.0504|2.0982|2.1587|2.3696|2.672|2.3522|2.1149|1.872|1.9132|1.9091|1.9755|1.9477|2.3034|1.9517|2.2033|2.0157|2.1551|2.2228|2.1631|2.1379|2.3761|2.2489|2.0925|2.2811|2.2378|2.188|2.1119|2.0964|2.13|2.4491|2.5322|2.3571|2.4336|2.3396|2.5721|2.636|2.4624|2.5656|2.5995|2.3086|2.3525|2.6462|2.3779|2.5301|2.3605|2.8498|2.8204|2.5409|2.4655|2.3369|2.3904|2.2774|2.2893|2.4878|2.2853|2.2278|2.2564|2.5248|2.5774|2.4899|2.4732|2.5623|2.7414|2.8304|2.7008|2.6548|2.6901|3.0137|2.9918|2.8936|3.6926|4.2603|3.61|3.6244|3.7152|3.7|3.322|3.916|3.6563|3.4879|3.8421|3.7496|3.7677|3.4328|3.3103|3.4431|3.5015|3.6847|4.1809|3.9661|3.7222|3.4597|3.2321|3.0726|3.0831|3.0964|3.0487|3.1119|2.9776|3.0303|2.7708|2.928|2.6154|2.6805|2.6927|2.8755|2.8904|2.9661|2.8229|2.4165|2.1263|1.9507|1.941|1.8594|1.8861|1.8878|1.8592|1.9704|2.1601|2.0606|2.1155|2.4099|2.6277|2.8026|2.7273|2.5729|2.5176|2.5606|2.7567|2.8486|3.0355|3.3545|3.0669||
2022-02-19 19:28:05|russ2000_1711|FFNW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2081|21.1702|19.8446|11.1967|10.9705|11.1515|7.2718|7.982|8.0824|6.5595|6.6551|7.1129|6.4215|5.0715|5.3811|5.706|4.9522|4.5477|5.1437|4.9886|5.5781|5.1635|4.8642|4.3092|3.7847|3.6913|4.3449|3.6991|3.3068|3.7776|3.8768|3.174|2.6578|2.0488|2.346|2.1635|1.9606|1.8653|1.6848|2.0471|2.5156|2.9637|2.8657|3.1078|2.8064|2.3726|2.4589|2.2528|2.5008|2.64|2.6976|2.7909|3.195|3.439|3.9167|3.9216|3.7886|4.1847|4.226|4.0093|4.3392|4.1153|4.014|4.5633|4.6435|4.5862|4.3502|4.5049|5.7372|5.7568|5.9465|5.9074|5.5568|5.8575|5.5944|5.111|5.136|5.2412|4.9301|4.9836|5.4752|5.1066|5.0404|5.0168|4.6398|5.1982|5.4071|5.454|5.6893|5.4314|5.4792|5.2756|5.1782|5.5208|5.4508|5.3283|5.2233|5.4574|5.9429|5.8377|5.6435|5.8679|5.5565|5.7076|5.5607|5.1842|5.5343|5.407|5.2306|5.5335|6.4644|6.4262|6.6552|6.5047|5.1567|4.5294|4.84|4.8102|4.6217|4.4979|4.724|4.4484|4.3252|4.1238|3.9562|4.3125|3.9807|4.1808|5.063|4.8282|4.3353|4.1285|3.7578|3.5569|3.6278|3.7099|3.6153|3.9063|4.0488|4.0246|3.7489|3.3779|3.5056|3.2791|3.4461|3.4437|3.5178|3.4649|3.472|3.1514|2.2365|2.0903|2.2527|2.1366|2.0861|2.1962|2.0729|2.2667|2.4965|2.5404|2.7079|2.9515|2.9693|2.9608|3.0854|3.0111|3.3529|3.2989|3.2736|3.2932|3.2617|3.157|3.2209||
2022-02-19 19:28:06|russ2000_1712|NRIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.218|7.6691|6.3157|6.3157|4.5119|4.3507|4.1896|2.9687|2.9687|2.9093|2.7968|2.7968|2.685|2.4867|2.9012|3.4192|3.7497|3.8485|4.0458|4.1596|4.3487|4.065|4.0782|3.6704|3.5175|3.6426|3.3303|2.966|2.9678|3.1798|2.9678|3.1767|3.0151|3.1227|3.0222|2.6985|2.9142|2.6269|2.6782|2.5769|2.5553|2.5087|3.0201|2.753|2.6642|2.8867||||||||||||||||2.6449|2.6829|2.7205|2.4177|2.3474|2.488|||||||||||||||||||4.0106|3.3638|3.202|2.7899|2.9112|2.6686|2.8543|2.7648|2.6672|2.5141|2.9331|2.5141|2.8654|2.5652|2.1468|2.437|2.3992|2.5692|2.1856|2.2573|2.3647|2.431|2.4487|2.6777|||||||||||||2.8733|3.1031|3.2446|3.0454|3.2007|2.9915|2.7348|2.3212|2.3017|2.224|2.4038|2.65|2.3813|2.446|2.4267|2.335|2.5435|2.7687|2.8543|2.9804|3.1082|2.8447|3.431|3.5148|3.4655|3.5442|3.806|3.8782|3.0194|3.0437|3.1942|3.0597|3.2324|3.4716|3.5168|3.6604|4.052|4.0435|3.9608|4.1424|4.1257|3.9124|3.9594|4.0452|4.0848|4.0674|3.9454|3.8299|3.6083|3.4652|3.4926|3.494|3.6705|3.6632|3.4792|3.624|3.6775|3.5869|3.6561|3.7429|17.8395|19.4126|19.9949|17.8554|16.2607|15.707|14.3562|14.2101|13.2447|11.4154|10.935|8.7614|2.207|2.5041|2.0894|2.0733|2.0424|1.987|1.6056|1.7176|1.8265|1.6652|1.4583|1.3702|1.228|1.1098|0.78|1.1117|1.4086|1.7378|1.5471|1.7339|1.7024|1.7443|1.7709|1.7819|1.744|1.7152|1.88|1.8905|1.8961|1.8417|1.8233|2.0255|1.8505|1.946|1.9996|2.1112|2.2483|2.2269|2.2198|2.3213|2.3718|2.2228|2.2783|2.3858|2.3834|2.361|2.3426|2.152|2.3349|2.4534|2.4534|2.6927|2.7001|2.5879|2.6409|2.6409|2.5242|2.5674|2.4892|2.6102|2.7648|2.6219|2.6195|2.6925|2.5319|2.6708|3.0595|2.9982|2.7422|2.8284|3.0627|3.0158|3.076|2.8894|3.0917|3.0543|2.8671|2.8993|2.872|2.7644|2.8045|2.8725|3.1668|3.0065|2.2642|2.2121|2.4284|2.1753|2.2263|2.133|2.0696|2.0474|2.2375|2.0178|2.0547|2.081|1.7125|1.5674|1.6345|1.6142|1.814|1.7428|1.9865|1.8304|1.7994|1.7702|1.734|2.1561|2.2546|2.013|1.978|2.1177|2.2657|2.2375|2.173|2.0147|2.119|2.5798|2.4552|2.5798|2.528|2.4684|2.6695|2.5608|2.6811|2.9068|3.082|3.1994|3.4342|3.1194|2.8356|2.5208|2.6864|2.6431|2.8225|2.532|2.5747|2.4967|2.5724|2.5516|2.5731|2.6919|2.6773|2.6614|2.5417|2.5183|2.2788|1.5756|1.3078|1.4857|1.2511|1.342|1.6635|1.3477|1.7566|1.7317|1.671|1.7243|2.2823|1.887|1.9311|1.9367|1.7891|1.8343|1.8286|2.0216|2.0366|1.9455|2.1351|2.0661||
2022-02-19 19:28:08|russ2000_1713|LEE|ps_ratio|0||||||||||||||||||||||||1.7865|2.2635|2.1768|2.4748|2.5758|2.6684|2.7733|2.7152|2.765|2.4887|2.4808|2.6147|2.7475|2.6401|2.6708|3.0885|3.1331|3.237|3.0349|2.9623|2.9042|2.665|2.7223|2.6077|2.6839|2.8946|3.0632|2.814|2.7179|2.663|2.9242|2.8974|3.1254|3.0882|2.5386|2.5386|2.4669|2.377|2.5954|2.6931|2.731|2.5919|2.8379|2.8254|2.7134|2.7426|2.6813|2.6201|2.589|2.4571|2.4092|2.3695|2.6642|2.8528|2.8843|3.1971|2.9422|3.1007|2.9801|2.9921|2.9765|2.77|2.7578|2.7242|2.6505|2.4665|2.4878|2.3429|2.1135|1.7939|1.9157|1.9267|1.9853|2.1557|2.3262|2.0515|2.2149|2.0606|1.7048|1.7909|1.6445|1.5199|1.5366|1.4113|1.5511|1.6178|1.843|1.7967|1.9639|1.9221|1.8068|1.9892|2.014|2.0805|2.1374|2.0155|1.9755|1.9026|1.9431|1.9336|1.9091|1.9418|1.7452|1.8332|2.0094|1.9963|2.0282|1.9804|2.1921|2.3487|2.3174|2.1359|2.1207|1.9535|1.9261|2.0766|2.0916|2.0434|1.9916|1.9916|1.9833|2.0336|2.0767|1.998|2.0192|2.1318|2.0816|2.0611|2.1635|2.3482|2.1587|2.2535|2.4348|2.2099|2.2892|2.1813|2.2717|2.4136|2.3771|1.9998|2.0627|2.5362|2.5362|2.4669|2.6147|2.5866|2.6428|2.8227|2.8663|2.9391|3.1754|3.0851|3.0851|2.9744|2.7845|2.9024|2.9941|2.9055|3.1396|3.2267|3.0104|2.9202|2.7869|2.5992|2.1499|3.079|3.2274|3.3239|3.6055|3.2263|3.1619|3.7005|3.6526|3.7005|4.2519|4.3303|3.9992|2.9701|3.2007|3.0719|3.7854|3.1483|2.4668|3.077|2.6721|2.5543|2.6986|3.0676|3.2413|3.2588|3.1177|3.153|3.2522|3.4254|3.4494|3.1619|3.2294|3.3883|3.422|3.4987|3.4262|3.2555|3.5413|3.6235|3.8443|3.6054|3.7893|3.9558|4.2077|3.9515|3.357|3.1892|3.2755|2.8067|2.793|2.928|2.5583|2.5995|2.4461|2.1963|2.4994|2.6241|2.5832|2.5556|2.7009|2.6844|2.9267|2.9864|3.0063|3.1137|3.1055|3.0884|3.2662|3.273|3.2546|3.1557|3.2085|3.0481|3.0468|3.1363|3.002|2.9024|2.9708|2.7935|2.6718|2.6712|2.4393|2.6048|2.6407|2.3472|2.1665|2.1228|1.8065|1.7223|1.7106|1.4739|1.3636|1.2658|1.1131|1.0255|1.0227|1.018|1.1507|1.1656|1.2487|1.3359|1.2809|1.2189|1.0619|1.0189|0.8552|0.722|0.7122|0.6359|0.6555|0.5718|0.6089|0.4959|0.4285|0.4204|0.3246|0.2856|0.1702|0.1288|0.16|0.1536|0.1097|0.0456|0.0185|0.014|0.0185|0.0122|0.0179|0.0471|0.0264|0.0703|0.0902|0.1451|0.161|0.1911|0.1912|0.2336|0.211|0.1904|0.2123|0.1909|0.1462|0.1672|0.1263|0.1611|0.1106|0.1154|0.1483|0.1736|0.179|0.1642|0.087|0.073|0.0548|0.056|0.0403|0.0484|0.044|0.0335|0.0447|0.0844|0.0717|0.0851|0.0751|0.0771|0.1142|0.0881|0.1044|0.103|0.103|0.0863|0.083|0.0925|0.0874|0.094|0.1066|0.1258|0.1523|0.2262|0.2209|0.2022|0.2106|0.2726|0.2704|0.318|0.4006|0.3551|0.3194|0.3241|0.3561|0.3041|0.3249|0.2728|0.3011|0.2866|0.2981|0.239|0.2438|0.2559|0.2422|0.243|0.2728|0.2507|0.1524|0.173|0.1655|0.1472|0.1416|0.1222|0.1121|0.1539|0.183|0.1668|0.1656|0.1595|0.2419|0.3311|0.2251|0.2693|0.264|0.2822|0.2367|0.2441|0.2441|0.1924|0.1829|0.1781|0.2021|0.2151|0.22|0.2297|0.2344|0.2593|0.2443|0.1968|0.2372|0.2573|0.292|0.3176|0.292|0.2726|0.2747|0.2304|0.221|0.2859|0.3195|0.3486|0.2958|0.2662|0.2399|0.2324|0.1906|0.2272|0.2016|0.2161|0.1628|0.2419|0.172|0.1137|0.106|0.1284|0.1018|0.0898|0.0917|0.0775|0.0721|0.0979|0.1018|0.1131|0.1753|0.1896|0.2206|0.2148|0.2068|0.2112|0.1758|0.1657|0.1533|0.1816|0.2571|0.2724|0.2597||
2022-02-19 19:28:10|russ2000_1715|IMDZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:10|russ2000_1717|MN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4643|0.4914|0.4888|0.5275|0.502|0.5477|0.5601|0.521|0.5622|0.4878|0.4806|0.5061|0.5077|0.5098|0.5292|0.597|0.6046|0.6167|0.6944|0.782|0.6618|0.6557|0.5983|0.6209|0.622|0.6515|0.6439|0.5979|0.5358|0.5958|0.589|0.6313|0.614|0.6046|0.6238|0.5759|0.525|0.4952|0.4828|0.4171|0.409|0.4803|0.37|0.4294|0.3865|0.3952|0.337|0.7111|0.7888|0.8105|0.8476|0.7383|0.6673|0.8221|0.9148|0.9516|1.0208|0.8929|0.8609|0.399|0.3507|0.4186|0.4493|0.3924|0.3526|0.3249|0.3279|0.2605|0.2724|0.2508|0.2198|0.5693|0.5482|0.5271|0.5553|0.5553|0.5253|0.8846|0.7372|0.774|0.8212|0.743|0.743|0.8061|0.5465|0.4782|0.5373|0.6441|0.8059|0.6581|0.649|0.5914|0.5676|0.574|0.6218|0.4023|0.4068|0.3712|0.4092|0.4415|0.3629|0.2694|0.7161|0.7941|0.8524|1.0162|1.2832|1.3483|1.2601|1.7105|2.0483|1.9789|2.4611|1.2725|1.4635|1.6014|1.1225|1.3872|1.3718|1.3148|1.2526|1.1933|1.1905|1.2007||
2022-02-19 19:28:12|russ2000_1718|TLYS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9765|0.9027|0.9509|0.9577|1.0871|1.0698|1.0135|0.8302|0.7706|0.8645|0.8241|0.7427|0.9165|0.9426|0.9275|0.8317|0.7809|0.8249|0.8495|0.6826|0.6594|0.6317|0.6413|0.6493|0.6338|0.4755|0.4647|0.4369|0.4606|0.4137|0.3866|0.3882|0.5707|0.7438|0.688|0.8771|0.6996|0.5418|0.53|0.4811|0.4246|0.405|0.3825|0.3165|0.3321|0.3401|0.3669|0.3473|0.3296|0.3151|0.2894|0.2831|0.4825|0.4973|0.4536|0.7292|0.6861|0.6242|0.5475|0.4237|0.4704|0.51|0.5005|0.5021|0.5728|0.5988|0.6002|0.7827|0.7234|0.7415|0.6862|0.5616|0.561|0.7648|0.7633|0.7637|1.2354|0.8944|0.8784|0.5424|0.5529|0.6369|0.5981|0.5479|0.5865|0.3971|0.3862|0.3952|0.4961|0.4437|0.5005|0.4831|0.582|0.4219|0.2901|0.1746|0.2743|0.3184|0.2796|0.3404|0.3552|0.3437|0.3788|0.5005|0.4796|0.574|0.5885|0.6607|0.6015|0.6902|0.7712|0.6791|0.6747|0.6148|0.6166|0.6542|0.6714|0.5423||
2022-02-19 19:28:13|russ2000_1719|OPB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:13|russ2000_1723|ODC|ps_ratio|0|||||||||||||||||||||||||1.5063|1.5693|1.9817|1.6448|1.4923|1.4324|1.5536|1.7974|1.9108|1.844|2.2052|2.1837|2.0325|2.373|2.5007|2.528|2.4535|2.4535|2.3908|2.415|2.1585|2.1116|2.817|2.6134|2.6858|3.0559|3.2841|2.5092|2.4238|2.3966|2.1196|2.485|1.9979|1.1554|1.2213|1.4642|1.4312|1.5839|1.672|1.5877|1.4211|1.6726|1.6521|1.6112|2.014|1.7073|1.7073|1.8584|1.7377|1.4858|1.5028|1.392|1.3567|1.3567|1.6222|1.6562|1.6562|1.5084|1.764|1.764|1.348|1.5048|1.7254|1.6077|1.6843|1.7417|1.8886|1.6659|1.414|1.2337|1.3286|1.4424|1.4494|1.6306|1.6668|1.6736|1.6024|1.5846|1.2019|1.2527|1.2527|1.1559|1.1229|1.354|1.344|1.3598|1.2333|1.0772|1.0772|0.9849|0.9719|0.9497|1.0832|1.0168|1.1242|1.203|1.1635|1.2476|1.2476|1.1932|1.2737|1.2938|1.2418|1.2221|1.1301|1.0716|1.0518|1.1833|1.1668|1.1733|1.1408|1.0185|1.0122|1.0058|0.9096|0.9348|0.998|0.9137|0.9321|0.8523|0.8765|0.7852|0.8218|0.8359|0.7621|0.7314|0.7029|0.7143|0.6916|0.6266|0.6654|0.6931|0.6894|0.6188|0.5808|0.5893|0.5893|0.6434|0.6405|0.663|0.6236|0.5996|0.6329|0.6662|0.7399|0.7617|0.7127|0.6896|0.6627|0.6923|0.7472|0.7552|0.7206|0.7263|0.7104|0.6892|0.586|0.606|0.6411|0.6144|0.5783|0.5566|0.4938|0.4534|0.4601|0.4637|0.5067|0.5153|0.5188|0.5274|0.5036|0.5139|0.5181|0.5392|0.558|0.5151|0.5001|0.3978|0.5069|0.4919|0.4505|0.2946|0.2583|0.2929|0.3243|0.3013|0.2629|0.3102|0.2876|0.2399|0.2543|0.2194|0.2364|0.2674|0.2413|0.257|0.2669|0.2636|0.2704|0.2721|0.2383|0.2011|0.2403|0.2602|0.2814|0.278|0.3238|0.3534|0.3214|0.2973|0.261|0.2888|0.2728|0.2565|0.2965|0.3018|0.3355|0.3373|0.357|0.378|0.3641|0.4065|0.42|0.413|0.4218|0.4873|0.5034|0.5343|0.5625|0.5608|0.5508|0.5657|0.5428|0.564|0.5269|0.4806|0.4896|0.5019|0.5249|0.5974|0.598|0.5915|0.6012|0.5609|0.5481|0.5779|0.5735|0.5703|0.5551|0.5503|0.5581|0.5469|0.5299|0.5641|0.6014|0.6501|0.5254|0.5782|0.562|0.5023|0.5357|0.5509|0.6108|0.5744|0.5544|0.6001|0.5659|0.6108|0.5767|0.587|0.5527|0.5749|0.6097|0.6449|0.7134|0.7223|0.6503|0.6276|0.5803|0.5578|0.5435|0.5689|0.5345|0.5711|0.5252|0.4977|0.5702|0.5639|0.4798|0.435|0.4409|0.4849|0.4927|0.4461|0.48|0.4781|0.4419|0.4869|0.4767|0.4936|0.517|0.5274|0.6293|0.6756|0.6476|0.7564|0.7259|0.6812|0.7137|0.717|0.7307|0.7007|0.6116|0.6511|0.6828|0.7047|0.7107|0.6833|0.649|0.6067|0.5828|0.6194|0.6445|0.6253|0.6408|0.6347|0.65|0.6354|0.5774|0.6576|0.6434|0.6719|0.6789|0.6471|0.6795|0.7973|0.7928|0.7862|0.7779|0.7671|0.7593|0.766|0.8804|0.8569|0.9324|0.9758|1.1058|1.0404|0.9176|0.8869|0.9227|0.8865|0.8629|0.8087|0.7671|0.7874|0.6856|0.7875|0.7059|0.8515|0.8138|0.8071|0.8943|0.8807|0.834|0.8152|0.7067|0.6284|0.6163|0.8402|0.836|0.9862|1.0037|0.986|0.9041|0.896|0.8732|0.9274|1.0108|1.02|1.016|0.9178|1.0795|1.0388|0.9174|0.9618|1.0161|1.1119|0.942|1.148|1.1288|1.1108|1.3354|1.1493|1.2336|1.1354|1.0485|0.9722|1.0836|1.0467|1.0508|1.138|1.1469|1.1006|1.0441|0.84|0.7982|0.7197|0.7203|0.7912|0.8452|0.8451|0.7809|0.9044|0.927|0.8049|0.8912|0.9018|0.9348|0.9338|0.9119|0.7838|0.8614|0.9463|0.8967|0.8782|0.9023|0.9088|0.9282|0.8696|0.8765|0.8676|0.8683|0.841|0.8626|0.8724|0.9129|0.8537|0.8485|0.8511|0.8349|0.8122|0.7768|0.7635|0.7936|0.7248||
2022-02-19 19:28:15|russ2000_1724|HALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9762|7.9762|3.1905|3.9881|2.0106|2.5132|3.7699|2.5407|2.7101|2.7101|1.2199|1.3418|1.0979|0.9901|0.9901|1.1139|1.1663|1.1663|0.933|0.9161|0.7443|0.458|0.5129|0.8976|0.8335|0.4054|0.4054|0.4054|0.4206|0.3739|0.3739|0.3581|0.4476|0.4476|0.2473|0.2061|0.2473|0.3224|0.1612|0.3224|0.6098|0.2541|0.3557|0.3708|0.3708|0.4767|0.3739|0.2137|0.3744|0.2587|0.362|0.4132|0.5782|0.5782|0.4731|0.4615|0.5123|1.127|1.01|0.8177|0.8654|0.8624|0.9582|0.9107|0.8434|0.8874|0.7547|0.8847|0.8847|0.8847|0.8735|0.7072|0.624|0.5332|0.5739|0.5739|0.4126|0.4951|0.4951|0.5367|0.5367|0.5776|0.5083|0.9745|0.7624|0.8094|0.7284|0.6883|0.7319|0.7319|0.6161|0.6394|0.6394|0.5642|0.4459|0.3715|0.2972|0.2673|0.3436|0.3051|0.2777|0.2377|0.2377|0.2334|0.2334|0.2334|0.2917|0.2556|0.1826|0.2248|0.2248|0.2248|0.2724|0.2386|0.2386|0.2543|0.2863|0.2543|0.288|0.2558|0.288|0.2747|0.2732|0.2732|0.2859|0.2563|0.3204|0.313|0.2668|0.2668|0.2669|0.2669|0.2361|0.3082|0.2311|0.2979|0.267|0.2136|0.2884|0.2872|0.234|0.2127||0.2316|0.1801|0.2851|0.2376|0.2376|0.2282|0.2282|0.2282|0.2357|0.103|0.1602|0.1545|0.1352|0.1294|0.1293|0.0862|0.1035|0.1942|0.1861|0.205|0.3173|0.28|0.3435|0.4353|0.4837|0.5804|0.8672|0.8141|0.7551|0.859|0.6749|0.6749|0.7967|0.7967|0.8144|0.7638|0.7773|0.8855|1.0456|1.4927|1.379|1.0947|1.3419|1.3066|1.2869|1.2162|1.162|0.8483|0.8314|0.9249|0.8836|0.9204|1.0002|1.0674|1.0922|1.0913|1.099|0.9867|1.0549|1.2318|1.1842|1.281|1.1486|0.9782|0.9842|0.7275|0.8518|0.8386|0.686|0.694|0.6766|0.6456|0.4644|0.4764|0.7374|0.5688|0.5299|0.5295|0.5256|0.5287|0.5866|0.5248|0.5538|0.6297|0.5993|0.61|0.5693|0.557|0.5793|0.7011|0.7886|0.6794|0.6609|0.6835|0.6022|0.588|0.6342|0.6048|0.5923|0.5647|0.591|0.5442|0.5423|0.4455|0.4687|0.4486|0.4518|0.5012|0.4887|0.5055|0.4494|0.4165|0.4372|0.4196|0.4658|0.4255|0.4644|0.4569|0.4627|0.4635|0.4543|0.4749|0.5373|0.5147|0.5175|0.4829|0.5048|0.4961|0.4798|0.4714|0.4393|0.4248|0.4297|0.4605|0.4419|0.4265|0.431|0.4076|0.4308|0.4969|0.5806|0.5084|0.51|0.5888|0.6736|0.6736|0.6951|0.6015|0.6469|0.6171|0.6432|0.646|0.6252|0.5846|0.6209|0.6446|0.6666|0.6551|0.6004|0.5644|0.529|0.5862|0.582|0.5221|0.592|0.5461|0.5746|0.5409|0.5429|0.5953|0.5987|0.5689|0.5543|0.5344|0.5078|0.5152|0.5509|0.5431|0.5324|0.5567|0.4961|0.5096|0.4835|0.4697|0.4497|0.4491|0.4668|0.4873|0.4553|0.4991|0.4972|0.4993|0.5086|0.5063|0.5117|0.4738|0.5117|0.4932|0.495|0.5972|0.6277|0.6465|0.7881|0.7765|0.7386|0.7579|0.6734|0.6468|0.2056|0.1412|0.1318|0.2113|0.1148|0.1065|0.1205|0.1017|0.1134|0.1273|0.1209|0.1446|0.1386|0.1349|0.1371|0.1626|0.1672|0.1865|0.1444|0.1475|0.1462|0.1674|0.1816|0.171||
2022-02-19 19:28:17|russ2000_1726|FNLC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8104|2.7672|2.6807|2.7024|3.7945|3.7945|3.7629|4.9294|4.9712|5.0548|4.9975|4.9142|5.1433|4.7667|4.7667|4.8839|3.6489|3.82|3.8656|3.9497|4.6678|4.4611|4.2025|4.219|4.5115|4.6475|4.7211|5.2769|5.0505|5.815|5.3922|3.563|3.3323|3.4825|3.1334|3.4687|3.5219|||||||||||||||||||||||||7.3127|7.1908|7.1487|4.7592|4.4627|4.4682|4.527|4.8627|4.9231|4.8694|4.4474|4.37|4.1713|4.3314|4.3071|4.2465|3.9994|4.0692|4.0891|4.2115|4.1875|4.0747|3.9906|4.0723|4.0061|3.9246|3.8948|3.8528|3.884|3.8408|4.1724|3.7528|3.5525|3.6471|3.6159|3.4571|3.399|3.4152|3.4269|3.4829|3.8962|4.0092|2.8813|4.1351|4.0128|3.6963|3.5138|3.951|3.3456|3.2099|2.2414|2.9748|3.2649|3.4032|3.4984|3.6143|3.5168|3.2795|2.7962|2.7246|2.5775|2.3568|2.5344|2.8074|2.7118|2.5294|2.4882|2.6303|2.4107|2.604|2.6477|2.8663|3.1074|2.8736|2.8874|2.9905|2.7904|2.769|2.8641|2.8118|2.5368|2.4004|2.633|2.7203|2.9127|2.9815|2.6155|2.8724|2.7383|2.8308|3.0532|3.0735|3.0643|3.2926|2.8431|2.8579|3.289|3.3067|3.4205|3.3453|3.0784|3.1369|3.6342|3.5549|3.382|3.4848|3.4973|3.516|3.6021|3.4645|3.4666|3.564|3.4553|3.5988|3.7179|3.6038|3.6608|3.5635|3.7764|3.7104|3.6335|3.6039|3.4707|3.5594|3.4006|3.5264|3.9679|3.8638|3.8271|3.9361|4.337|4.6138|3.7557|3.8265|3.8184|3.8043|3.9695|4.1146|4.4541|4.2165|4.5629|4.5083|4.5849|5.9973|5.828|5.2714|5.2538|5.1831|5.1986|5.3783|5.0781|4.9236|4.9331|5.6242|5.3174|5.4197|5.0994|4.9005|5.1283|4.8633|4.8917|5.0654|5.1749|5.3238|5.0944|5.0705|5.0303|4.7871|4.6272|4.5771|4.4578|4.4412|4.5459|4.2817|4.3706|4.1596|4.2103|4.5108|4.7861|4.7497|4.899|4.7227|4.1936|3.3409|2.8583|3.1176|2.8888|3.1468|3.2237|3.0548|3.5477|3.744|3.7054|3.6128|4.1668|4.0131|3.994|4.3361|3.8443|3.9989|3.8537|3.9352|3.9273|4.0997|4.2163|4.1368||
2022-02-19 19:28:19|russ2000_1728|BPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:19|russ2000_1729|GLOB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0942|2.1258|2.6042|2.3765|2.4692|2.317|2.6014|2.4|3.073|3.3529|3.3961|4.2031|4.457|4.8323|4.0295|4.6406|4.9629|5.1058|5.1668|4.1359|4.3906|4.1754|4.4174|5.199|4.7651|5.2146|4.8145|4.9521|4.9096|3.725|3.6148|3.6499|3.8942|3.7397|3.9117|4.4907|4.31|4.3309|3.7487|3.8375|3.438|3.6391|3.917|3.8499|4.6147|3.9303|3.6725|4.388|4.3025|4.3765|4.5428|4.1203|3.9168|3.9477|3.7844|4.7469|4.962|5.0181|5.569|6.046|6.6413|6.7395|5.8826|5.5986|5.8333|6.006|6.2381|7.2351|6.5689|5.0697|6.2292|7.8609|8.1532|9.4519|9.6542|9.634|9.2008|9.6269|10.468|10.0823|11.2677|9.8481|9.8078|9.6692|8.8579|9.6623|13.4182|10.104|12.3845|9.1361|10.9607|9.3667||
2022-02-19 19:28:20|russ2000_1730|CLCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:20|russ2000_1731|FLXS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4865|0.4915|0.4155|0.5169|0.5121|0.4813|0.4813|0.4693|0.3546|0.4067|0.3833|0.3833|0.4271|0.5266|0.5395|0.5138|0.5915|0.5377|0.5915|0.6097|0.582|0.582|0.6447|0.7388|0.7388|0.6722|0.6258|0.6258|0.5094|0.526|0.4983|0.4428|0.4533|0.5376|0.541|0.593|0.5982|0.5739|0.6041|0.6544|0.663|0.6228|0.6027|0.597|0.607|0.6269|0.6706|0.7192|0.6609|0.5695|0.5885|0.5885|0.481|0.4162|0.444|0.3851|0.412|0.3851|0.4024|0.4287|0.3849|0.403|0.3687|0.3773|0.3715|0.3888|0.3974|0.3963|0.3878|0.375|0.3159|0.3462|0.3376|0.3675|0.3544|0.3762|0.3699|0.3699|0.3825|0.3965|0.4302|0.4471|0.4346|0.4179|0.3761|0.3791|0.377|0.3791|0.3815|0.4093|0.3775|0.385|0.36|0.3966|0.3821|0.3802|0.3821|0.3942|0.4015|0.3686|0.404|0.3299|0.3558|0.2767|0.3701|0.3683|0.3644|0.3413|0.3484|0.334|0.3684|0.3718|0.3243|0.3274|0.3369|0.3246|0.3231|0.3307|0.295|0.3037|0.2847|0.2683|0.2881|0.3065|0.2694|0.2626|0.279|0.2486|0.2299|0.2272|0.2341|0.2419|0.268|0.2226|0.249|0.2433|0.2602|0.26|0.2439|0.213|0.2263|0.2373|0.2684|0.2755|0.3083|0.3324|0.3797|0.3763|0.3072|0.2995|0.3105|0.2949|0.335|0.3436|0.3467|0.3282|0.3303|0.2934|0.316|0.3332|0.3705|0.381|0.4399|0.4162|0.4211|0.4417|0.4379|0.4142|0.4165|0.3856|0.3874|0.3971|0.3735|0.3224|0.2912|0.2741|0.2744|0.2673|0.2781|0.2819|0.2459|0.2633|0.2369|0.2303|0.2267|0.2348|0.2375|0.2341|0.2345|0.2328|0.2309|0.2289|0.2261|0.2144|0.2091|0.2022|0.1967|0.1967|0.199|0.1988|0.1804|0.1926|0.1917|0.2244|0.2337|0.2366|0.2289|0.2194|0.2204|0.2143|0.2151|0.221|0.2088|0.1872|0.1909|0.2015|0.1996|0.2088|0.1889|0.1852|0.1846|0.1811|0.1814|0.1619|0.125|0.116|0.1244|0.1195|0.1024|0.1031|0.1265|0.1469|0.1522|0.1699|0.1573|0.1725|0.1757|0.184|0.2059|0.247|0.3303|0.2919|0.2824|0.2344|0.2233|0.2645|0.3001|0.3047|0.3005|0.3443|0.3741|0.319|0.3087|0.3069|0.2962|0.2932|0.3021|0.275|0.3036|0.2946|0.2966|0.2871|0.2933|0.3093|0.3506|0.3774|0.4113|0.4048|0.4196|0.4505|0.3913|0.4078|0.3823|0.3827|0.4238|0.4442|0.4614|0.4467|0.3787|0.4244|0.4754|0.4801|0.4271|0.4529|0.5103|0.5103|0.4994|0.5471|0.6808|0.6863|0.579|0.6208|0.5663|0.5398|0.6112|0.5765|0.6021|0.5421|0.5098|0.5288|0.5117|0.5184|0.6039|0.6229|0.7247|0.659|0.5004|0.5223|0.7|0.7592|0.6692|0.636|0.688|0.7012|0.6391|0.6523|0.6556|0.6546|0.7682|0.8396|0.6602|0.9602|0.8945|0.8368|0.7785|0.8733|0.9044|0.8402|0.9242|0.9405|0.8056|0.822|0.7628|0.8594|0.7651|0.665|0.6341|0.6348|0.6002|0.6203|0.6427|0.5713|0.5326|0.4765|0.4143|0.3992|0.4143|0.4247|0.4216|0.4308|0.3491|0.3112|0.3042|0.3109|0.2942|0.2703|0.3307|0.3645|0.3825|0.2971|0.2168|0.1861|0.181|0.2372|0.2979|0.3567|0.4085|0.5811|0.6559|0.6867|0.6738|0.7033|0.7384|0.7163|0.8715|0.9248|0.6187|0.5332|0.5215|0.4406|0.4061|0.4365|0.3724|0.3279||
2022-02-19 19:28:23|russ2000_1732|OCUL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.9695|297.2912|412.9121|538.5571|403.7458|279.4363|308.0431|266.2417|287.776|220.0409|180.3607|124.4674|114.7414|118.3086|78.7397|107.8189|144.2071|158.1277|90.4166|70.3903|58.4716|94.6483|95.1424|78.4651|130.1373|109.4174|90.8743|111.9161|115.3556|120.721|149.2917|142.4625|86.2052|89.8437|89.5063|79.9873|55.5507|69.8073|77.5969|89.1316|113.6153|112.5887|122.3418|106.278|90.7211|109.5532|116.5045|91.8833|103.8371|82.5518|72.7835|89.4471|83.8686|74.8017|55.3457|91.8435|90.4786|81.8987|52.9983|61.9532|73.1011|50.2308|51.6819|60.9467|38.9421|49.5873|54.7357|54.5228|61.4925|61.4199|38.765|48.583|82.7847|72.7087|67.8852|67.5994|54.0252|53.6402|47.8655|32.0647|25.7761|25.3218|20.552|14.897|13.9475|14.8548|12.0906||
2022-02-19 19:28:24|russ2000_1733|RM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8147|1.6982|1.7644|1.4405|1.6469|1.6695|1.8014|1.7783|1.7427|1.7417|1.6805|1.6091|1.7491|1.9531|2.2771|2.3111|2.3368|2.8978|2.5402|2.8692|2.8339|2.6883|2.808|2.6498|2.373|1.8749|1.1389|1.1187|1.1925|1.1762|1.2852|1.2453|0.7927|0.9769|1.0093|1.0564|1.081|0.9654|1.0958|1.1785|1.1525|1.2858|1.0553|1.0223|1.092|1.0348|0.9543|0.8098|1.0337|1.0563|1.0563|1.1279|0.8715|1.1806|1.3143|1.2621|1.2725|1.4848|1.4662|1.3314|1.0996|0.9999|0.9907|1.0359|1.1592|1.179|1.1132|1.2055|1.2133|1.1535|1.2345|1.3393|1.5076|1.535|1.615|1.7274|1.6356|1.5576|1.5177|1.3109|1.3482|1.1706|1.1293|1.2186|1.2151|1.0706|1.0909|1.0736|1.0861|1.0994|1.1343|1.0858|1.1681|1.2674|1.08|0.9607|0.9625|0.3662|0.4972|0.5969|0.5589|0.5667|0.6179|0.6091|0.7699|0.9313|0.9752|1.0173|1.1288|1.1464|1.2705|1.6181|1.4427|1.6781|1.8134|1.6908|1.5488|1.6812|1.5167|1.3773||
2022-02-19 19:28:25|russ2000_1734|XONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:25|russ2000_1737|SNSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:25|russ2000_1739|DXYN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4658|0.4558|0.5635|0.6331|0.7394|0.7327|0.7993|0.7022|0.7137|0.7479|0.6709|0.3727|0.3408|0.3337|0.364|0.4095|0.3392|0.3483|0.3166|0.3427|0.3242|0.3242|0.3406|0.3311|0.355|0.3623|0.3551|0.4079|0.4023|0.3929|0.3597|0.3623|0.3577|0.3623|0.3436|0.2856|0.2633|0.2742|0.2652|0.2563|0.241|0.2544|0.2366|0.2391|0.2169|0.1992|0.1822|0.1475|0.1736|0.1815|0.205|0.2434|0.2592|0.2279|0.2145|0.2362|0.2338|0.2315|0.2183|0.169|0.155|0.1783|0.2065|0.2065|0.2122|0.2027|0.2357|0.2559|0.2373|0.2001|0.1978|0.2025|0.2402|0.2612|0.2637|0.2813|0.2948|0.2826|0.2875|0.2049|0.2293|0.2488|0.2203|0.1791|0.184|0.2003|0.2099|0.2003|0.1789|0.1886|0.1838|0.1502|0.1775|0.1593|0.1487|0.1262|0.1256|0.1251|0.1206|0.1139|0.0924|0.105|0.1155|0.1215|0.117|0.1057|0.1119|0.0873|0.0716|0.0688|0.071|0.0843|0.089|0.0776|0.0982|0.0857|0.0703|0.0868|0.0807|0.0897|0.1188|0.2325|0.21|0.2212|0.1926|0.2002|0.2493|0.3314|0.3456|0.4304|0.5006|0.4404|0.4172|0.259|0.2561|0.2874|0.286|0.3108|0.3216|0.2467|0.2078|0.1883|0.1646|0.1456|0.1788|0.1859|0.1773|0.1731|0.1574|0.1961|0.2016|0.1794|0.1903|0.1798|0.1568|0.1366|0.1404|0.1457|0.1235|0.1136|0.0877|0.0816|0.0704|0.0776|0.1051|0.0801|0.0768|0.0632|0.057|0.0477|0.0471|0.0703|0.0632|0.0906|0.1047|0.0958|0.0974|0.1019|0.1036|0.0995|0.1036|0.2325|0.235|0.2274|0.2556|0.369|0.361|0.3398|0.2746|0.274|0.1975|0.197|0.2286|0.2022|0.2171|0.2049|0.2325|0.2325|0.2528|0.5721|0.5372|0.5339|22.7069|22.0663|27.4297|0.3862|0.4535|0.5983|0.5296|0.6501|0.5702|0.558|0.5585|0.5167|0.5075|0.5833|0.7218|0.7253|0.774|0.7929|0.6697|0.635|0.6282|0.7216|0.7421|0.6934|0.6524|0.5615|0.573|0.5572|0.5256|0.6623|0.5926|0.5791|0.5427|0.5183|0.4571|0.5519|0.5703|0.5157|0.5314|0.4947|0.4775|0.5206|0.4776|0.4903|0.4986|0.5029|0.4426|0.4092|0.3837|0.3926|0.3635|0.3359|0.3355|0.3561|0.3418|0.3178|0.2958|0.2724|0.2273|0.3151|0.3087|0.1729|0.1274|0.0677|0.0686|0.0602|0.0524|0.0991|0.1401|0.152|0.164|0.1567|0.1778|0.1588|0.1559|0.1642|0.143|0.1576|0.2974|0.2944|0.2524|0.2154|0.1926|0.1856|0.1702|0.2074|0.1874|0.2014|0.2411|0.261|0.2384|0.2169|0.2143|0.212|0.2124|0.1817|0.1415|0.1415|0.1339|0.1382|0.1645|0.2012|0.1887|0.1835|0.1702|0.1814|0.1652|0.1633|0.1683|0.194|0.1528|0.1558|0.1995|0.2066|0.2547|0.2731|0.342|0.3572|0.3869|0.4605|0.4446|0.5028|0.518|0.4926|0.5158|0.5598|0.5993|0.5501|0.43|0.3693|0.2926|0.3365|0.3017|0.2742|0.2665|0.3263|0.2875|0.3139|0.3269|0.355|0.3503|0.3881|0.3626|0.3693|0.3105|0.244|0.2095|0.193|0.1605|0.1657|0.1582|0.1774|0.1274|0.1356|0.1409|0.1809|0.1947|0.1558|0.1324|0.1422|0.1382|0.1402|0.1394|0.1452|0.1646|0.1721|0.164|0.1582|0.1533|0.1466|0.1553|0.1468|0.1335|0.1182|0.1046|0.116|0.0913|0.0876|0.0761|0.0647|0.0611|0.0478|0.0489|0.0276|0.0335|0.0494|0.0376|0.032|0.0228|0.0167|0.0215|0.0517|0.0572|0.0812|0.0667|0.0485|0.0608|0.0404|0.028|0.0319|0.0449|0.0441|0.0503|0.046|0.0464|0.0468|0.1254|0.1112|0.1526|0.238|0.1268|0.1533|0.1196|0.1113|0.1079|0.1557|0.1756|0.1658|0.2261|0.207|0.151|0.1557||
2022-02-19 19:28:27|russ2000_1740|RNWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3746|21.3567|22.3472|25.3293|34.6863|26.1952|19.8307|26.2737|20.9375|11.741|11.0583|16.2803|14.0021|13.688|15.4301|23.6741|44.2524|41.0534|53.796|83.3998|69.7799|85.6601|91.8468|107.8201|120.5988|89.0703|106.4797|86.7519|37.3786|42.9606|48.6134|37.2775|31.9037|36.3577|15.967|14.3703|9.6222|4.478|5.692|5.1348|5.7116|5.8879|7.9702|7.5419|5.2625|4.6785|3.969|5.1982|5.2691|6.5493|5.2326|5.6234|6.0681|6.3213|6.0855|3.9803|3.431|4.0163|3.3065|3.2431|3.524|3.558|3.4128|3.4309|4.177|4.5812|6.1352|5.6158|4.3774|5.891|5.5702|5.1818|4.2645|4.8468|4.2766|4.6726|4.8066|4.1889|4.5279|4.4663|3.5887|3.4817|3.3026|3.4374|4.6438|3.4787|4.2328|3.8716|3.709|3.7949|3.145|3.0211|3.1097|3.1984|3.3443|4.4687|5.0107|4.8156|4.271|4.4525|4.84|5.4716|4.9925|5.4939|5.3354|5.2931|5.3431|5.7186|6.0129|5.0354|4.8726|3.5483|3.1898|3.0714|3.2592|2.8889|2.0828|2.3162|2.2794|2.115|2.028|1.7872|1.7168|1.7168|1.6631|2.0062|1.9129|1.6979|1.598|1.662|1.2227|0.9464|0.9439|0.8653|0.6899|0.531|0.5527|0.5943|0.6799|0.6421|0.6866|0.7592|1.0222|0.8734|0.9419|0.9268|1.0466|1.1591|1.1122|1.0183|0.8008|0.9092|0.8172|0.7576|0.9867|1.0659|1.1847|1.4213|1.3188|1.3051|1.3399|1.3778|1.3134|1.3432|1.2546|0.7312|0.8674|0.7186|0.7418|0.7494|1.0664|1.0481|1.0505|0.9264|0.9885|0.9492|0.8691|0.9585|1.0258|0.9006|0.921|0.9957|1.0551|1.0092|1.03|1.03|1.0356|1.1309|1.1218|1.1597|1.3918|1.1433|1.2309|1.3552|1.2414|1.3001|1.3877|1.3311|1.4133|1.4537|1.5018|1.4922|1.2836|1.4427|1.4804|1.5441|1.6637|1.6361|1.7204|1.5545|1.7153|1.4618|1.2092|1.177|1.123|1.1423|1.1285|1.5765|1.3457|1.5608|1.6749|1.7796|1.7152|1.7439|1.7693|1.7693|2.0653|1.7551|2.0101|2.1668|2.23|2.1036|2.2113|2.1759|2.1354|2.4146|2.5288|2.5402|3.4672|3.1906|2.8361|1.5957|1.3691|1.5768|1.3973|1.6768|1.691|1.8591|1.8026|1.5921|1.2789|1.185|1.339|1.3111|1.4111|1.7842|1.2111|0.9242|0.7849|0.5643|0.4899|0.5932|0.4681|0.5173|0.4337|0.4035|0.4035|0.2242|0.2538|0.3521|0.6424|0.8087|0.9638|0.7312|0.9136|0.7332|0.8742|0.9672|1.3664|2.4967|2.5416|1.3308|1.4336|1.2522|1.098|1.1782|1.011|0.9099|0.8021|0.6951|0.6462||
2022-02-19 19:28:30|russ2000_1741|XENT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8604|9.073|11.3361|9.413|10.5904|11.0142|9.6714|11.2622|15.0039|12.6911|13.0457|12.3907|12.7623|13.2869|11.4442|9.1199|9.5639|8.8846|9.0931|7.8195|7.8068|7.847|8.6426|6.1589|5.2229|6.5368|6.4062|6.3831|5.6765|3.765|4.3329|4.6759|5.0911|5.7096|6.938|9.1007|9.1995|9.9071|10.4502|9.7761|8.9825|8.681|10.386|10.9151|11.0814|10.9245|11.8019|12.4893|10.5088|7.7912|8.4851|8.0111|8.3594|8.782|7.5085|8.0981|9.6127|8.4442|9.1779|6.3733|6.0533|4.7335|4.611|4.6969|6.1167|5.953|6.9076|7.454|7.2527|3.2681|3.8733|3.7833|5.2355|7.3371|7.2508|6.9315|6.5043|7.655|9.288|9.705|9.5957|7.831|8.2125|6.4898|5.9292|7.8542|8.8071|8.6514|8.5848|8.5372|8.6673|8.6578||
2022-02-19 19:28:31|russ2000_1742|VTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:31|russ2000_1743|TWIN|ps_ratio|0||||||||||||||||||||||||0.4164|0.4195|0.4503|0.4349|0.4078|0.414|0.4263|0.4177|0.4574|0.4817|0.4698|0.4794|0.473|0.4835|0.4566|0.4902|0.4658|0.456|0.4853|0.4432|0.4002|0.3936|0.4051|0.4148|0.3954|0.3753|0.456|0.4466|0.4526|0.4399|0.4557|0.5215|0.5276|0.5552|0.5004|0.4298|0.4592|0.4996|0.5138|0.6273|0.5918|0.553|0.5504|0.5383|0.5526|0.5169|0.5259|0.5034|0.4764|0.4589|0.4967|0.5847|0.5322|0.5445|0.4893|0.4761|0.488|0.494|0.4497|0.3708|0.3708|0.3885|0.3453|0.3494|0.3551|0.3788|0.3745|0.3827|0.3694|0.3473|0.3279|0.3172|0.2979|0.2773|0.2897|0.3291|0.3059|0.2514|0.285|0.2753|0.2663|0.2618|0.2826|0.2897|0.2897|0.3431|0.3881|0.407|0.4335|0.4013|0.379|0.3643|0.3496|0.3374|0.3239|0.3338|0.3436|0.4168|0.4194|0.4017|0.399|0.3817|0.3719|0.346|0.3509|0.3803|0.3802|0.3753|0.3753|0.388|0.4155|0.4105|0.3847|0.3847|0.3896|0.3909|0.3764|0.4367|0.4596|0.4126|0.3657|0.3561|0.3914|0.3914|0.388|0.4196|0.4287|0.4361|0.4145|0.4167|0.3689|0.3729|0.3689|0.3664|0.3563|0.3522|0.3623|0.38|0.3662|0.364|0.3408|0.3466|0.3463|0.3405|0.3386|0.3293|0.3609|0.3535|0.356|0.356|0.3487|0.4073|0.4244|0.4226|0.4776|0.4347|0.466|0.4572|0.4216|0.4373|0.4533|0.4489|0.4498|0.4403|0.3687|0.3365|0.3491|0.3261|0.317|0.3439|0.3129|0.3239|0.321|0.3252|0.319|0.3467|0.3414|0.319|0.2734|0.2395|0.2308|0.1995|0.2625|0.2919|0.2609|0.2679|0.2549|0.2689|0.2818|0.2551|0.2562|0.2476|0.2342|0.2094|0.2271|0.2294|0.2255|0.2317|0.261|0.2408|0.233|0.2319|0.2152|0.2004|0.2082|0.2425|0.2422|0.2418|0.2658|0.2505|0.24|0.2323|0.2325|0.216|0.2067|0.1922|0.206|0.204|0.2137|0.2081|0.1761|0.1973|0.2184|0.2303|0.2579|0.2641|0.2731|0.2954|0.2955|0.3053|0.3291|0.3306|0.3206|0.3458|0.3703|0.3873|0.3892|0.365|0.3601|0.3626|0.3808|0.356|0.391|0.361|0.346|0.2917|0.2953|0.313|0.3756|0.5134|0.4931|0.497|0.5831|0.6241|0.7328|0.6469|0.6937|0.8486|0.7478|0.783|0.8146|0.827|0.7217|0.7706|0.7962|0.7484|0.9297|0.8447|0.8581|1.1872|1.2893|1.4611|0.913|0.9741|1.0942|1.1751|1.2205|1.1313|0.5632|0.6895|0.5283|0.6444|0.679|0.654|0.6448|0.6193|0.4571|0.1975|0.2013|0.2594|0.2132|0.2259|0.3241|0.2557|0.2489|0.2469|0.4134|0.4707|0.5409|0.4493|0.3866|0.5038|0.4439|0.5427|0.6392|0.6463|0.5552|0.537|0.6407|0.6086|0.6565|1.0819|1.2823|1.1915|1.4579|1.3424|1.2158|1.3347|1.3117|1.514|1.4611|1.2411|0.9896|1.519|1.3851|1.2213|1.1213|1.0158|0.738|0.6671|0.5926|0.6423|0.6497|0.6501|0.585|0.5235|0.5756|0.6621|0.9006|0.8695|0.9194|0.8323|0.9444|0.9113|1.0765|1.0339|0.9899|1.0618|1.0646|1.0586|0.9249|1.043|1.073|1.2703|1.4214|1.4581|1.4069|1.272|1.0767|1.1038|0.886|0.7968|0.7939|0.7736|0.7296|0.7508|0.7603|0.7688|0.672|0.5617|0.627|0.5237|0.4953|0.5571|0.5405|0.4758|0.6236|0.5977|0.5918|0.7092|0.6599|0.6944|0.7939|0.73|0.9572|1.1242|1.4222|1.3024|1.3662|1.4976|1.2577|1.1227|1.1361|1.1655|1.234|1.603|1.6709|1.5313|1.5212|1.3716|1.1525|1.1469|1.3767|1.1818|1.2442|1.2357|0.9932|0.7833|0.67|0.7027|0.6458|0.67|0.6754|0.7728|0.5649|0.5989|0.4958|0.4193|0.4695|0.4927|0.4668|0.5557|0.4836|0.4114|0.2879|0.2773|0.3157|0.3384|0.3017|0.3299|0.292|0.3073|0.4234|0.5298|0.5191|0.5072|0.6473|0.7416|0.8872|0.8725|0.8974|0.7367|0.6502|0.8078|0.6967|0.72|0.6556||
2022-02-19 19:28:33|russ2000_1745|ORM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:34|russ2000_1749|HRTG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7158|3.2329|2.8235|2.7685|2.8463|2.2623|2.7416|2.6029|2.2987|2.3786|2.427|2.1176|2.0313|2.0672|2.1555|2.1044|1.5377|1.6104|1.7972|1.8116|1.6108|1.4948|1.5179|1.1206|1.0084|0.9872|0.8389|0.8882|1.034|0.9591|0.8044|1.0255|1.0806|0.9407|1.013|0.8704|0.8355|0.8725|0.9073|0.8712|0.7092|0.9839|1.0924|1.2353|1.1636|1.122|1.1392|1.0249|0.9635|1.0538|0.9741|0.9882|0.8898|0.7936|0.8376|0.8415|0.8268|0.8257|0.8202|0.8217|0.7636|0.8602|0.9|0.7834|0.7965|0.8307|0.8376|0.7678|0.7404|0.6947|0.6713|0.585|0.6191|0.6881|0.6634|0.6757|0.6937|0.5211|0.4806|0.5058|0.491|0.4429|0.4806|0.5004|0.4149|0.3893|0.3826|0.316|0.2963|0.3096|0.3011|0.2976|0.2913|0.2708||
2022-02-19 19:28:34|russ2000_1750|CPSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5885|0.683|0.6443|0.8161|0.9335|1.0188|1.2794|0.9147|0.7521|0.7318|0.5937|0.6905|0.6974|0.5715|0.5432|0.4696|0.4318|0.508|0.5714|0.7166|0.7475|0.7656|0.7463|0.8511|0.938|0.9513|0.933|0.9121|0.9621|1.0968|1.065|1.0143|1.0189|1.1098|1.0031|0.9152|0.9645|0.9975|1.0421|1.1442|0.9796|0.9652|0.8547|0.8791|0.8875|0.9413|0.9547|1.0382|0.9745|0.9094|1.1299|1.2644|||||||||||||0.7425|0.6646|0.6965|0.6713|0.5387|0.6242|0.5951|0.3987|0.3751|0.3018|0.3071|0.2301|0.2455|0.2417|0.2252|0.1423|0.1695|0.1663|0.1422|0.079|0.0667|0.0527|0.0387|0.0322|0.052|0.0764|0.0892|0.0649|0.1111|0.1092|0.1722|0.1839|0.1532|0.1896|0.2228|0.3325|0.3527|0.3509|0.2706|0.2032|0.1666|0.1601|0.1973|0.1618|0.184|0.3063|0.2897|0.3182|0.2918|0.305|0.2839|0.3987|0.302|0.302|0.2998|0.3228|0.3393|0.3386|0.3575|0.3955|0.35|0.5104|0.5717|0.5006|0.5485|0.7749|0.7361|0.9286|1.4429|1.5684|2.0761|2.2095|2.7987|2.0493|1.7559|1.4576|1.369|1.2064|1.1639|1.2219|1.4221|1.6017|1.3514|1.3505|1.0848|1.1269|1.1939|1.1268|1.0409|1.0482|0.9036|0.9956|0.9928|0.9319|0.7589|0.9178|0.8415|0.7423|0.7208|0.6798|0.6538|0.6221|0.5842|0.5531|0.537|0.4945|0.4264|0.4646|0.4276|0.3724|0.3951|0.3569|0.4072|0.383|0.3828|0.3607|0.4714|0.4334|0.4182|0.4224|0.389|0.3939|0.3526|0.3707|0.3255|0.3633|0.3681|0.3464|0.3496|0.3295|0.32|0.3018|0.3007|0.2747|0.3133|0.3308|0.2699|0.3108|0.2729|0.3209|0.2928|0.3059|0.3319|0.364|0.3233|0.3278|0.3215|0.3649|0.3496|0.3458|0.3058|0.3408|0.3198|0.3477|0.4071|0.2823|0.1648|0.3077|0.3462|0.3698|0.3937|0.3937|0.5734|0.5126|0.5126|0.612|0.5724|0.5936|0.57|0.6205|0.71|0.6609|0.6961|0.765|0.8308|1.1031|1.1297|1.5865|1.612||
2022-02-19 19:28:36|russ2000_1751|NATH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0737|1.8664|2.1256|1.9182|1.8786|2.0309|2.0055|1.8566|1.8071|1.6833|1.6828|1.5853|1.4877|1.2468|1.1989|1.1509|1.0474|1.0718|0.9987|1.1935|1.0353|0.9256|0.8975|0.9218|0.849|0.688|0.7546|0.788|0.8116|0.6868|0.666|0.588|0.588|0.5684|0.5509|0.6493|0.61|0.6272|0.5867|0.526|0.5155|0.5702|0.5483|0.5752|0.6711|0.7311|0.758|0.7828|0.7951|0.6632|0.619|0.5638|0.5837|0.7048|0.6718|0.6318|0.596|0.7235|0.5215|0.5868|0.6426|0.6412|0.6667|0.6209|0.6866|0.6319|0.5871|0.5651|0.6458|0.5852|0.696|0.696|0.6199|0.5754|0.6349|0.5952|0.5552|0.5169|0.5025|0.4821|0.5057|0.4868|0.4985|0.5431|0.5697|0.5476|0.528|0.4596|0.5779|0.5982|0.6032|0.583|0.4725|0.4122|0.6037|0.6311|0.6201|0.45|0.4767|0.5143|0.4967|0.5343|0.5116|0.478|0.4962|0.5327|0.518|0.5151|0.5121|0.5992|0.7245|0.7032|0.6941|0.6813|0.6539|0.573|0.6308|0.6722|0.7044|0.7025|0.7102|0.6782|0.63|0.6921|0.6642|0.7244|0.8303|0.7842|0.9198|0.9418|0.9774|1.0795|1.1098|1.1191|1.0908|1.0662|1.1429|1.1087|1.1391|1.1406|1.0964|1.3765|1.2839|1.433|1.4536|1.4685|1.4401|1.609|1.5418|1.533|1.5759|1.4664|1.5015|1.6018|1.6465|1.7365|1.7687|2.0825|2.2194|2.2508|2.2028|2.2298|2.1164|2.2136|2.1106|2.2611|2.3168|2.3819|2.3707|2.1724|2.1487|2.2287|2.7667|2.6798|2.4118|2.4603|2.3439|2.4092|2.373|2.3165|2.3235|1.8958|2.0004|1.9123|1.997|2.0104|2.1415|2.0595|1.6529|1.6319|1.6601|1.7444|1.5272|1.5695|1.69|1.7565|1.6455|1.5857|1.604|1.7065|1.7635|1.68|1.7226|1.7192|1.7524|1.7493|1.8088|1.7127|1.7581|1.7237|1.7159|1.8045|1.722|1.7468|1.6874|1.7414|1.8589|1.6812|1.7288|1.7288|1.735|1.7213|1.7468|1.608|1.6326|1.7811|1.7248|1.7232|1.7207|1.6397|1.9512|2.1881|2.1661|2.2803|2.2078|2.1696|1.9362|2.0785|2.2249|2.7007|2.397|2.7774|3.2177|3.2945|3.7466|3.4567|3.1996|3.2357|3.0998|2.9549|2.9212|2.7843|2.8728|2.8566|2.8566|2.9241|2.9034|2.8529|3.0712|3.5432|3.5973|4.0248|3.9023|3.9684|3.7558|2.2906|2.0036|1.8758|1.6311|1.4611|1.4512|1.7324|1.7872|2.0864|2.2545|2.3969|2.1851|1.9414|2.0822|1.9325|2.0114|2.0719|2.1514|2.2544|2.1832|2.779|2.8075|2.7987|2.6397|2.7727|3.1244|2.788|2.7458|2.6682|2.927|3.0757|3.8467|3.9176|3.0684|2.7402|2.7361|3.0078|3.3027|3.537|3.978|3.5733|3.5956|3.4981|2.9942|2.7996|3.2282|2.9568|2.9402|2.9252|2.8879|2.8254|3.1757|2.8664|2.7823|2.9964|3.0477|3.0194|2.9162|2.6651|2.5172|2.4602|2.3402|2.2158|2.4939|2.3594|2.3733|2.5503|2.5967|2.8958|3.053|3.1601|3.5716|3.6632|3.5031|3.6035|3.0921|3.1501|2.9638|2.5216|2.5114|2.3829|2.2073|2.2225||
2022-02-19 19:28:38|russ2000_1752|CALA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5915|11.2892|9.5768|9.8305|8.3751|8.4411|6.9903|4.8527|4.1491|5.1924|||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:39|russ2000_1753|CUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:39|russ2000_1754|BREW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:39|russ2000_1756|AMRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6795|0.6681|0.8185|0.7662|0.7713|0.8257|1.0402|1.0174|0.9456|0.975|1.0654|0.872|0.9714|0.8765|0.7702|0.6103|0.6587|0.8322|0.8496|0.8808|0.7923|0.8558|0.7635|0.726|0.8119|0.7411|0.7536|0.8136|0.7291|0.6288|0.7301|0.6803|0.594|0.5627|0.5457|0.6648|0.7673|0.7385|0.6933|0.8182|0.8455|0.7463|0.7876|0.7256|0.8183|0.6226|0.5216|0.5807|0.5774|0.6376|0.6384|0.5842|0.6557|0.6176|0.5607|0.4911|0.5671|0.5966|0.5208|0.5502|0.5674|0.5001|0.4351|0.4713|0.5152|0.5167|0.4584|0.3833|0.3886|0.3243|0.2994|0.3448|0.3463|0.3435|0.3643|0.3652|0.3861|0.4294|0.4071|0.3678|0.3714|0.4497|0.4638|0.478|0.5037|0.4617|0.5107|0.5345|0.5345|0.5983|0.5613|0.5294|0.6346|0.7797|0.691|0.7613|0.7671|0.7848|0.8114|0.7577|0.9375|0.8711|0.8642|0.8951|0.9831|1.0086|0.9276|0.9013|0.893|0.824|0.8751|0.9864|0.9453|0.9938|1.0267|1.1396|1.2399|0.851|0.9915|1.148|1.4846|1.5589|1.7624|1.7119|2.0616|2.1261|2.4851|2.9991|2.6894|2.2948|2.2169|2.5377|2.9344|2.7849|3.2389|2.7166|4.3134|3.7496|3.7851|2.3049||
2022-02-19 19:28:40|russ2000_1757|ALCO|ps_ratio|0|||||||||||||||||||||||4.8665|4.8665|4.9619|4.575|4.0571|4.6182|4.7052|5.0189|4.5484|5.5303|6.0581|7.4349|7.3348|7.711|7.5229|8.3991|8.5878|8.7766|8.9453|8.5477|7.852|8.3218|8.6546|8.2108|9.4563|9.2169|10.4139|12.5334|12.2877|13.0249|12.6074|11.6376|11.1527|11.2141|10.9898|7.177|8.5197|8.0713|8.5197|8.483|8.0974|8.1938|7.1173|6.3975|6.9573|6.1972|6.7394|6.7394|6.0738|6.2118|8.0064|9.3385|8.4926|10.2521|10.7737|10.3761|10.1953|9.4828|9.6521|8.8054|8.6935|8.5533|7.9924|7.457|7.9625|6.9514|8.1727|8.1371|8.1016|7.6876|6.7318|6.4825|5.0542|5.1225|4.9176|6.9929|6.9929|6.5267|5.8057|5.4758|5.3439|5.966|5.4636|5.024|5.4186|5.4824|5.7374|5.8742|5.7064|5.4267|4.6456|4.8945|4.8668|4.7004|4.5057|4.617|4.9963|5.2461|5.1212|5.188|4.9884|4.9884|5.1646|5.0287|5.0966|5.0876|5.0876|5.0876|5.2479|5.7377|6.0176|5.1443|4.4786|4.6299|3.7676|3.4537|3.4537|3.4098|3.2381|3.3362|3.1223|3.1223|2.8961|3.344|3.1443|3.2441|3.6621|3.9099|3.9099|3.2435|3.1873|3.1534|3.8147|4.5777|3.9673|4.2305|3.8852|3.8852|3.6774|3.187|3.1462|4.1525|4.0524|4.1775|4.4742|4.0923|4.256|2.7803|2.9286|2.7062|2.9348|2.9162|3.0463|3.6672|3.7818|3.7054|3.3195|3.1744|3.0037|4.0253|4.0963|3.9898|3.76|3.7147|3.5788|2.9289|2.8043|2.8458|3.1161|3.2994|3.3681|2.7281|2.5214|2.6867|2.2846|2.2306|2.3745|2.6311|2.3882|2.4894|1.9822|2.059|1.9207|2.0738|2.0424|2.0738|2.0974|2.1656|2.285|1.916|1.9458|1.8863|2.3707|2.3353|2.4415|2.2088|2.2335|2.2479|3.3784|3.9074|3.5161|3.1529|2.8044|2.9272|3.4629|3.5935|3.6039|3.0046|3.0287|3.0162|3.0993|3.2232|3.1202|3.5083|3.5009|3.4824|3.0369|3.3202|3.0843|3.2231|3.5677|3.5824|3.3222|3.4846|3.8938|4.2323|4.1875|4.7558|5.1155|5.0935|5.5303|5.6688|4.7476|4.9753|5.0944|5.7911|5.5661|6.1345|5.9366|7.0167|7.9388|8.3289|8.1865|7.9063|7.1273|6.8432|6.9863|6.9754|7.6549|6.8795|6.7882|5.8262|6.1822|6.0985|6.0189|5.8881|5.9155|6.5351|5.6393|5.6506|5.588|5.6018|5.576|5.9086|4.3258|3.843|3.9721|2.7251|3.2849|3.3525|2.833|2.8826|2.2701|2.5493|2.16|2.3644|2.2124|1.8669|2.1865|2.0893|2.3204|2.0992|2.0986|2.1251|2.6015|2.6457|2.9812|2.4758|2.1584|2.6315|1.7975|1.6679|1.7885|1.9771|1.9041|2.5153|2.6511|2.4843|2.422|2.3965|2.1435|2.5181|2.2686|2.2969|2.2797|2.4088|2.2933|2.1461|2.275|1.9238|2.1477|2.3658|2.1394|2.1366|2.2504|2.3759|2.2648|2.1819|2.1083|1.9245|1.8336|1.5955|1.4661|1.6998|1.3392|1.3183|1.5749|1.583|1.3521|1.3304|1.4287|1.772|1.696|1.8352|1.806|1.8153|1.9905|2.1994|2.6162|2.5729|3.1812|2.8758|3.1743|2.9013|3.3143|2.9121|2.9793|2.8917|2.8208|2.9935|2.8126|2.9235|2.8398|2.6304|2.824|2.8619|2.8176|2.9802|2.6881|2.6034|2.5223|3.4062|3.2367|3.1094|3.0524|2.785|2.938|2.147|2.1214|1.9912|2.1374|2.248|2.2475|2.0757|1.6293|1.1438|1.3769|1.4418|1.5186|1.7741|1.7348|1.6468|1.5476|1.5067|1.5729|1.6003|1.5885|1.509|1.7521|1.9878|1.9878|2.0061|1.9356|2.051|2.1878|2.1077|2.0533|1.8909|1.7243|1.705|2.0676|2.4553|2.3869|3.1204|3.15|3.1795|3.4521|3.3806|3.3755|3.0355|3.0458|3.1137|2.3457|2.3948|2.2216|1.8998|1.9975|1.8691|2.0808|2.0092|2.071|2.2622|2.2723|2.0564|1.9291|1.8216|1.9943|2.6224|2.5399|2.72|2.3192|2.3403|2.5113|2.4427|2.3387|2.334|2.2258|2.234|2.3853|2.4434|2.595|2.5621|2.3715|2.4657|2.4117|2.5306|2.4582|2.2211||
2022-02-19 19:28:42|russ2000_1758|TESS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2076|1.3627|1.287|1.1545|1.0914|1.2108|1.117|1.1219|1.1056|1.0243|1.1112|1.1495|1.3794|1.5175|1.4466|1.5884|1.4714|1.3021|1.4714|1.3549|1.4009|1.7683|1.4113|1.3139|1.5572|1.4295|1.2204|1.2118|1.122|1.0298|0.9837|0.5525|0.5634|0.6732|0.7262|0.9372|0.8684|0.8662|0.6633|0.6555|0.648|0.5823|0.5905|0.6038|0.7079|0.6954|0.6123|0.6246|0.6698|0.624|0.7006|0.6968|0.639|0.6136|0.639|0.5858|0.6651|0.5892|0.5715|0.4955|0.4344|0.4634|0.4503|0.5062|0.5078|0.545|0.5047|0.4531|0.4759|0.5186|0.5672|0.5712|0.5777|0.4813|0.4424|0.3938|0.3821|0.3308|0.235|0.1779|0.2243|0.2387|0.2292|0.2888|0.2597|0.2827|0.2566|0.2874|0.339|0.3136|0.2768|0.2997|0.2739|0.2408|0.183|0.1841|0.2223|0.1461|0.1449|0.1842|0.1688|0.1545|0.1404|0.1201|0.1141|0.1194|0.1144|0.1199|0.1705|0.1525|0.2034|0.2402|0.2368|0.2212|0.1865|0.1607|0.1835|0.2307|0.1672|0.1651|0.1158|0.1186|0.1263|0.1339|0.1273|0.1452|0.1508|0.1346|0.1114|0.1098|0.109|0.1104|0.1072|0.0979|0.1095|0.1164|0.1506|0.1605|0.1636|0.2142|0.2179|0.2143|0.2281|0.2541|0.2904|0.4131|0.3922|0.4471|0.3272|0.4119|0.4903|0.3705|0.3851|0.3124|0.2605|0.1439|0.2056|0.1685|0.1673|0.1902|0.1934|0.1922|0.1605|0.1594|0.1465|0.139|0.135|0.1508|0.1557|0.1282|0.1029|0.1|0.1054|0.0673|0.0638|0.0858|0.0965|0.1129|0.1282|0.1708|0.1682|0.1766|0.1787|0.1651|0.1719|0.2079|0.2206|0.2207|0.242|0.2642|0.206|0.1939|0.1501|0.2124|0.2029|0.2057|0.2057|0.163|0.1521|0.1517|0.153|0.1401|0.146|0.1834|0.1757|0.1626|0.1763|0.1778|0.1844|0.2151|0.237|0.2726|0.2247|0.2138|0.2469|0.1967|0.2003|0.2124|0.1898|0.226|0.2435|0.2325|0.232|0.2328|0.2195|0.2524|0.3594|0.3753|0.3768|0.4356|0.4699|0.4712|0.545|0.4694|0.5382|0.5579|0.4878|0.4582|0.4592|0.4408|0.465|0.4157|0.4242|0.406|0.4153|0.3419|0.3256|0.3672|0.3963|0.2791|0.3115|0.3676|0.3463|0.3338|0.3528|0.3308|0.2923|0.2479|0.2668|0.2633|0.2381|0.1941|0.2295|0.2073|0.1969|0.1971|0.1785|0.1969|0.2362|0.2268|0.2141|0.2346|0.226|0.2127|0.2066|0.2046|0.1981|0.1925|0.2235|0.2567|0.2937|0.3484|0.3256|0.319|0.2599|0.2562|0.2436|0.2458|0.2573|0.2023|0.163|0.1575|0.1707|0.2093|0.2325|0.3361|0.3898|0.3564|0.4055|0.2948|0.3199|0.3167|0.2572|0.2436|0.2804|0.1746|0.1348|0.0825|0.0859|0.0904|0.1083|0.1185|0.1255|0.1243|0.1315|0.1343|0.1658|0.1826|0.1543|0.1677|0.1722|0.1719|0.1757|0.1298|0.1362|0.1257|0.1319|0.1483|0.1447|0.1301||
2022-02-19 19:28:44|russ2000_1761|HCCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9841|1.0383|1.0742|1.0079|1.0728|1.0798|1.0999|1.173|1.0114|0.9023|1.1907|1.0647|0.8631|0.704|0.9986|0.9986|1.201|1.2081|1.3038|1.3196|1.308|1.1841|1.2081|1.1269|0.9558|1.1536|0.998|0.9312|0.8572|0.8657|0.8807|1.0491|1.1054|1.0977|1.1799|1.3375|1.3579|1.8625|2.008|1.9754|2.5269|2.3148|1.9744|1.9735|1.6578|1.6786|1.701|2.022|1.775|1.8098|1.7716|1.5218|1.3543|1.361|1.3799|1.4069|1.1516|1.0713|1.105|1.0767|1.025|1.0138|1.0346|1.0457|1.0187|1.0799|1.1038|1.241|1.192|1.2397|1.3125|1.0574|1.2199|1.1269|1.0288|1.1058|1.163|1.0317|1.0489|0.8741|1.1008|0.8324|0.6809|0.7003|0.6964|0.7099|0.6354|0.8231|0.8072|0.7132|0.6528|0.5893|0.7026|0.6445|0.6639|0.5656|0.5286|0.656|0.6872|0.7781|0.7902|0.8314|0.872|0.8692|0.8535|1.0439|1.0033|0.9709|1.0195|0.8656|0.992|0.9855|1.025|1.2108|1.2781|1.3813|1.2467|1.2467|1.3661|1.2907|1.4635|1.4445|1.2885|1.2948|1.2306|1.4544|1.3909|1.163|1.353|1.4928|1.3628|1.4179|1.4213|1.444|1.4656|1.4038|1.4179|1.4883|1.3382|1.4082|1.5075|1.6477|1.6199|1.528|1.4046|0.7754|0.855|0.8448|0.8573|0.8025|0.8095|0.8102|0.9837|1.1283|1.2584|1.2797|1.474|1.6138|1.6782|1.7808|1.5584|1.5387|1.5424|1.4442|1.741|1.6578|1.6061|1.4196||
2022-02-19 19:28:47|russ2000_1762|CTRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:48|russ2000_1763|VRNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9011|14.4653|7.313|6.447|5.0449|6.8762|5.1759|5.4733|4.8317|4.2564|5.0632|6.2613|7.0534|6.5121|5.8348|6.3169|4.6186|4.8198|4.434|4.3409|3.3533|3.6703|3.7874|3.587|3.4721|3.7355|3.3865|3.6653|4.9054|4.3597|4.5482|5.385|5.0901|4.8639|4.6343|4.3382|4.9352|4.3542|4.7529|4.8594|5.5286|5.3817|5.4107|5.6494|5.9248|5.8974|6.7879|6.3566|6.8922|7.4915|7.5816|8.2487|9.4678|8.9228|7.1161|8.6256|7.5011|6.9266|6.3377|5.5278|6.6164|6.2976|6.5724|7.772|6.5595|6.7766|7.4512|7.5171|6.5617|7.9828|8.5457|9.5054|10.4386|9.4506|6.6831|8.6887|10.5745|11.9867|13.858|14.9674|13.7706|13.857|13.8501|17.5532|20.2841|19.5675|16.8431|15.5439|14.73|17.9104|17.4634|21.7286|17.6506|17.7931|14.8661|12.5101|10.3486||
2022-02-19 19:28:48|russ2000_1764|BOOT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1669|1.1535|1.4845|1.1487|1.5585|1.5232|1.4892|1.5533|1.6915|2.0032|2.0553|1.3193|1.0461|0.9558|0.5932|0.6279|0.2823|0.5069|0.4224|0.3792|0.3956|0.3713|0.4336|0.5319|0.4836|0.5573|0.6657|0.5734|0.4762|0.4234|0.3995|0.4598|0.2558|0.2865|0.3928|0.369|0.361|0.4151|0.6034|0.6862|0.7774|0.7304|0.7017|0.8175|0.9923|0.8635|0.9265|1.1941|1.1446|0.9847|0.8849|0.669|0.9706|1.0498|1.0902|1.0795|1.0164|1.2473|1.1172|1.1056|1.1947|1.3391|1.4314|1.5487|1.2495|0.9233|0.3728|0.6292|0.9395|0.7624|0.8083|1.072|1.0652|1.2722|1.5866|1.4866|2.0605|2.1923|2.1741|2.3684|2.5967|2.3431|2.441|2.3989|2.3611|2.7869|3.0579|2.7161|2.0258||
2022-02-19 19:28:49|russ2000_1765|SGA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0319|2.0004|2.0112|2.2589|2.1877|1.9875|2.0298|2.1102|2.2345|2.1706|2.4156|2.2368|1.9044|1.8911|1.8835|1.5974|1.667|1.5559|1.7694|1.7178|1.8298|1.7388|1.7487|1.7654|1.7624|1.7219|1.6193|1.6965|1.4713|1.4947|1.8093|1.9377|1.948|2.0318|2.0688|1.917|2.1145|2.1588|1.9188|2.0553|2.1312|2.435|2.2221|2.5946|2.3481|2.3226|2.3481|2.4868|2.5482|2.4401|2.2494|1.9302|2.091|2.2337|2.1546|2.1843|2.0179|1.9613|1.9023|1.8083|1.881|1.8665|1.8624|1.7287|1.8003|1.6949|1.649|1.623|1.5764|1.5605|1.5726|1.5339|1.4558|1.3417|1.4134|1.3787|1.3338|1.3836|1.4315|1.4611|1.4386|1.4647|1.3154|1.3359|1.3234|1.2199|1.3426|1.3365|1.2516|1.2029|1.0057|1.2835|1.366|1.3298|1.3543|1.3931|1.4085|1.4883|1.2397|1.2306|1.2985|1.2412|1.2735|1.2478|1.3162|1.2106||
2022-02-19 19:28:50|russ2000_1766|AGYS|ps_ratio|0|||||||||||||||||||||||||||0.1617|0.1567|0.1668|0.1993|0.2174|0.2174|0.2188|0.222|0.2347|0.2636|0.2603|0.2538|0.2704|0.2737|0.2603|0.2291|0.1997|0.2062|0.191|0.1528|0.1401|0.1701|0.2078|0.2015|0.178|0.1844|0.1939|0.224|0.2178|0.252|0.2484|0.1938|0.1696|0.1632|0.1806|0.1806|0.1827|0.1668|0.1879|0.1973|0.2073|0.1749|0.1908|0.1741|0.1693|0.1713|0.1848|0.1736|0.1717|0.1694|0.1561|0.1366|0.1411|0.1521|0.1583|0.1297|0.1385|0.1401|0.1444|0.1619|0.1665|0.1813|0.2234|0.206|0.2204|0.1875|0.1319|0.1339|0.1439|0.1459|0.1932|0.2168|0.2118|0.2373|0.255|0.1987|0.1909|0.1792|0.1583|0.1814|0.193|0.1705|0.2046|0.197|0.1696|0.1583|0.1884|0.1664|0.246|0.2279|0.265|0.3275|0.3919|0.3361|0.4136|0.4136|0.3706|0.3324|0.3324|0.4968|0.5038|0.6437|0.7605|0.6432|0.6594|0.6742|0.809|0.9259|0.8732|1.0363|0.9404|0.8885|0.8974|0.9129|0.7955|0.8067|0.7171|0.5882|0.6348|0.6535|0.5641|0.6027|0.7071|0.6432|0.7023|0.6761|0.6058|0.4803|0.5106|0.3957|0.3509|0.4181|0.3623|0.3829|0.3564|0.2445|0.2399|0.2445|0.1887|0.1761|0.1845|0.2022|0.2349|0.2157|0.2117|0.2034|0.2055|0.2285|0.239|0.2538|0.2874|0.2738|0.2749|0.2582|0.236|0.2793|0.1957|0.2007|0.1987|0.1535|0.1426|0.1206|0.1013|0.1435|0.1746|0.148|0.1411|0.1223|0.1038|0.1325|0.1552|0.1873|0.1999|0.2204|0.2192|0.2012|0.2012|0.2135|0.2024|0.2717|0.2147|0.2088|0.1632|0.1949|0.1784|0.1809|0.1744|0.1784|0.127|0.136|0.1731|0.1515|0.304|0.2978|0.2804|0.3144|0.2925|0.295|0.2265|0.2232|0.2832|0.3364|0.3345|0.317|0.2984|0.3083|0.2393|0.291|0.2465|0.2776|0.2302|0.2226|0.3056|0.4168|0.4427|0.3864|0.1696|0.1949|0.1836|0.1698|0.1802|0.1947|0.2027|0.2376|0.2603|0.2596|0.305|0.3095|0.2504|0.2491|0.262|0.2736|0.2956|0.3091|0.3314|0.3276|0.3168|0.3199|0.3147|0.352|1.6085|1.0816|1.2584|1.2236|1.5073|1.399|1.2114|1.0747|1.3704|1.2018|1.3984|0.9393|0.9825|0.9447|1.0765|3.3347|2.903|2.5047|||||||1.5254|1.4277|1.4745|1.48|1.2636|1.1222|0.9359|0.958|0.7692|0.6881|0.6927|0.5766|0.4374|0.4133|0.3937|0.3666|0.3879|0.4206|0.3055|0.1217|0.0633|0.129|0.1074|0.108|0.1347|0.1889|0.2024|0.1576|0.1587|0.2136|0.2278|0.1628|0.2852|0.321|0.296|0.3848|1.2946|1.2575|0.7811|0.7691|0.9116|0.4989|1.613|1.4889|1.273||||0.4555|0.4126|0.5404|0.9162|1.0513|0.9942|0.7717|0.9189|0.8799|0.8858|0.907|0.897|2.4579|2.395|1.9904|3.7045|3.713|3.5421|8.0542|7.6515|7.6422|45719.5556|46484.2794|50307.8981|54295.3862|2.7185|2.6673|2.6051|2.6743|2.6051|2.7403|2.7013|3.0047|3.3213|3.1252|3.464|2.938|2.7494|3.1814|3.0868|2.8829|2.736|2.5409|2.4478|2.66|2.739|2.2582|2.1516|2.1234|2.0306|1.9486|1.9096|1.7619|2.1363|2.247|2.2975|2.243|1.9087|1.8915|1.9966|1.9019|1.9894|2.185|1.9038|2.0765|2.0092|1.9765|1.7152|1.8147|1.8132|1.7029|1.5927|1.6738|1.7535|1.7553|1.7549|1.7445|1.7844|2.117|2.1737|2.1684|2.2183|2.1677|2.0178|2.134|2.109|2.5458|2.7833|2.9538|2.8856|2.8478|2.8425|2.881|2.424|2.992|3.533|3.4696|3.1353|3.5729|3.4169|3.9039|4.3368|3.9052|3.8412|3.8625|3.7357|4.7781|4.7237|2.4135|2.8312|2.7792|2.7447|3.2067|3.8814|3.8836|4.3529|6.0054|6.4155|6.1497|9.9609|8.2401|8.661|8.7263|9.347|9.1317|9.3404|8.5376|7.781|7.1011|7.2602|6.2151|6.3784||
2022-02-19 19:28:53|russ2000_1767|AMPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6624|1.0839|1.1195|1.4219|1.8026|1.6129|1.8528|2.6182|2.6223|2.9685|2.9443|2.7051|3.2305|3.4552|3.1926|2.6832|2.2418|2.5103|2.989|2.4829|2.0361|2.0378|2.3348|2.1377|2.8401|2.8516|2.7816|3.2495|3.4373|3.1588|3.3993|3.6409|3.0081|2.9161|2.7124|2.8499|3.2377|3.5019|3.1332|3.0532|3.7057|3.6937|3.6736|3.7799|3.6128|3.6853|3.6973|3.7945|3.3026|3.0314|3.4238|3.7084|3.4256|3.4543|3.8567|3.1454|3.6548|3.8474|3.1662|3.2798|2.9859|3.1763|2.9598|3.265|2.8765|2.8541|2.8391|2.9958|3.0887|2.4322|2.228|2.6549|2.8947|3.1881|2.9481|2.9176|2.739|2.9677|2.726|2.8004|2.5821|2.4152|2.3445|2.411|2.5374|2.6497|2.779|2.4311|2.2684|2.3153|2.5393|2.7644|2.9715||
2022-02-19 19:28:53|russ2000_1768|ESI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8292|3.6164|3.5538|4.3865|3.4613|3.6236|3.7269|2.6311|2.4422|1.9104|1.3224|1.1253|1.1757|0.9469|0.561|0.6217|0.6306|0.6577|0.7447|0.5836|0.7011|0.6413|0.5211|0.5092|0.6536|1.5183|1.844|1.9748|2.0389|2.1829|1.9715|2.0149|2.3191|1.8461|2.4063|2.2201|2.013|1.0867|1.0598|1.1321|1.1285|1.23|1.4652|1.6881|1.754|1.8975|1.7901|1.5959|1.6091|1.5916|1.7136|1.6607|1.5675|1.6409|1.5028|1.5174|1.3957|1.3635|1.415|1.6395|1.5992|1.6482|1.7088|1.4988|1.1189|1.4198|1.5647|1.5912|1.5553|1.5869|1.6506|1.6705|2.0215|2.3965|2.3884|2.4949|2.4553|2.856|3.0296|2.6401|2.7084|2.5337|2.5013|2.6522|2.5556|2.6967|2.4872||
2022-02-19 19:28:54|russ2000_1769|BBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:54|russ2000_1770|TNDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5165|17.3974|16.0273|14.0478|15.4472|12.265|10.9338|9.8108|10.31|8.6135|8.744|7.2489|9.3632|7.7871|6.0326|5.6863|5.808|5.7216|6.0052|5.4823|4.4884|5.687|4.8807|3.725|4.4373|4.7779|4.5832|3.1586|3.5634|3.279|3.0885|2.7748|2.5471|2.1512|2.4369|2.746|1.9254|0.8458|0.762|0.8709|0.8527|0.4655|0.3601|0.2947|0.3522|0.1945|0.3161|0.3146|0.1091|0.1108|0.1376|0.1458|0.2124|0.4726|0.7048|1.2716|3.5988|5.0324|7.6214|8.1099|8.3738|8.0211|8.418|10.3988|15.6922|15.5426|15.6397|17.5561|13.181|13.2704|13.9435|10.085|10.9891|10.7899|9.5998|12.0924|12.2024|9.1962|12.311|12.344|14.828|15.3747|16.8796|15.3548|15.507|13.251|11.682|11.5646|11.4363|10.0676|10.393|9.5658|10.4626|10.9312|13.4726|11.7495|13.4444|13.4531|14.0351|11.5922||
2022-02-19 19:28:56|russ2000_1773|RUBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:56|russ2000_1774|MCBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9841|4.0561|4.2013|4.0203|3.8397|4.7759|4.6276|5.5488|6.0126|5.8517|5.0868|4.9943|5.5215|||||||||||||||||||||||||6.6042|6.1626|6.4684|6.5389|5.9222|5.5437|5.6731|5.4488|5.6838|6.1012|5.762|6.9131|5.9282|6.7751|7.1185||||||||||||||||||||||||||||3.4287|2.6407|3.2007|3.1657|2.4714|2.2295|1.8525|2.0255|2.0299|2.4601|2.3545|1.8665|1.5027|1.9941|1.8259|1.3587|0.8634|0.6487|0.8738|0.5518|0.4099|0.8776|0.7355|0.7905|0.6497|0.6497|0.5378|0.6638|0.4706|0.5226|0.4645|0.4595|0.4018|0.5078|0.4482|0.4275|0.3059|0.3748|0.3493|0.381|0.5072|0.7286|1.2635|1.1397|0.722|0.6483|0.6614|0.601|0.8374|0.8487|0.7723|0.8381|0.8281|0.7184|0.9902|1.3114|1.2278|1.6526|1.688|1.6665|1.9835|1.7937|1.7822|1.6755|1.6977|1.6254|1.5513|2.0636|2.4849|2.5629|2.6006|2.4734|2.4934|2.3495|2.0987|2.6192|2.5339|2.4285|2.5512|2.6012|2.7313|2.6516|2.593|2.6835|2.7959|2.7903|2.7846|2.854|3.0996|3.082|3.2829|3.3438|3.2037|3.2235|3.1872|3.066|3.2523|3.1343|3.0339|2.988|3.0053|3.419|3.475|3.2686|3.5553|3.624|3.8188|3.8188|4.0782|4.2882|4.465|4.3307|4.3904|5.4011|5.1868|5.1086|5.2912|5.0553|5.0967|5.0191|4.7199|4.8311|4.8412|5.2222|4.9124|4.8924|4.9117|4.9861|5.0456|5.0788|5.1473|5.9154|6.0735|5.9347|5.9299|5.2969|4.9196|4.435|4.4445|4.543|4.7558|4.423|4.4056|4.4317|4.2811|4.2261|4.1499|4.2328|4.4825|4.5283|4.5201|4.4285|3.8874|2.8662|2.6617|2.9746|2.9606|3.0944|3.0944|2.7795|3.1658|3.4094|3.6004|3.5314|4.1565|4.0451|4.0048|3.8277|3.4046|3.3763|3.2509|3.3228|3.4862|3.5189|4.0898|4.0811||
2022-02-19 19:28:58|russ2000_1776|AHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:58|russ2000_1777|LEAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:58|russ2000_1778|SFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:59|russ2000_1779|DAVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:28:59|russ2000_1781|AP|ps_ratio|0||||||||||||||||||||||||0.3675|0.4077|0.3761|0.305|0.2603|0.2656|0.2518|0.3069|0.2676|0.2572|0.2706|0.3027|0.2976|0.3131|0.3234|0.3134|0.3371|0.3371|0.3297|0.2811|0.2865|0.3372|0.3288|0.3176|0.3258|0.3446|0.3383|0.3768|0.3802|0.4074|0.4525|0.5003|0.5298|0.5717|0.3631|0.4133|0.4656|0.4956|0.5041|0.4759|0.4932|0.4542|0.4672|0.4761|0.445|0.4824|0.4686|0.464|0.4922|0.5286|0.5378|0.5962|0.5626|0.5866|0.5796|0.5596|0.6046|0.601|0.5595|0.5336|0.502|0.4311|0.3984|0.4075|0.4128|0.3914|0.3664|0.361|0.3336|0.2637|0.2308|0.2582|0.2866|0.2977|0.3693|0.4078|0.3852|0.3682|0.3238|0.3126|0.2735|0.3421|0.3589|0.3365|0.3431|0.3542|0.3708|0.3821|0.3702|0.3403|0.3558|0.3622|0.305|0.3134|0.3069|0.32|0.4912|0.4776|0.5117|0.3564|0.3945|0.3691|0.3625|0.3903|0.4043|0.4629|0.4469|0.415|0.5201|0.6569|0.6296|0.7234|0.8025|0.7121|0.5844|0.6519|0.6968|0.6791|0.5942|0.5942|0.8242|0.7408|0.7408|0.6188|0.6679|0.6482|0.6801|0.7453|0.7825|0.736|0.7094|0.6651|0.7235|0.7235|0.7151|0.826|0.7783|0.7545|0.7209|0.6511|0.7364|0.7231|0.7535|0.8449|0.7102|0.725|0.762|0.723|0.7528|0.7751|0.8611|1.0186|1.0479|1.0784|1.0496|1.0928|1.0733|0.9087|1.0184|0.9376|0.8948|0.7764|0.7929|0.8058|0.7027|0.7387|0.6219|0.6093|0.5483|0.5167|0.4726|0.497|0.6189|0.6251|0.6344|0.6375|0.6313|0.6493|0.5531|0.5921|0.4509|0.4899|0.54|0.4644|0.4884|0.4724|0.4586|0.4895|0.4741|0.4218|0.4116|0.4476|0.5047|0.5047|0.5173|0.5015|0.4781|0.4482|0.4832|0.5217|0.4704|0.4073|0.3903|0.3912|0.5382|0.5643|0.5357|0.5879|0.606|0.603|0.603|0.6015|0.5528|0.5079|0.6198|0.6571|0.5839|0.6084|0.6003|0.6397|0.6565|0.7048|0.7039|0.6219|0.6461|0.6457|0.6543|0.5773|0.7069|0.7033|0.7111|0.6802|0.6818|0.6834|0.65|0.6621|0.6687|0.646|0.6489|0.6562|0.6999|0.6539|0.6352|0.6131|0.5542|0.5225|0.5238|0.6106|0.6154|0.6603|0.6108|0.6155|0.5767|0.7726|0.8072|0.7657|1.1291|1.2581|1.0484|1.1534|1.0553|1.0493|1.1263|1.1768|1.1054|0.9849|0.8337|0.8995|1.1215|1.1794|1.2016|1.6081|1.2748|1.1581|1.1787|1.0358|1.1109|1.1296|1.1031|1.2231|1.2865|1.3275|1.221|1.1935|1.1924|0.6767|0.6177|0.435|0.5599|0.4771|0.2825|0.353|0.6484|0.691|0.673|0.6524|0.6854|0.8444|0.8543|0.9286|1.0751|0.8705|0.8783|0.8578|0.8885|0.8007|0.703|0.8103|0.7249|0.819|0.8529|0.8691|0.8829|0.7841|0.8348|0.8528|0.8309|0.731|0.7017|0.7795|0.6383|0.6231|0.6396|0.6262|0.5829|0.6465|0.6393|0.6356|0.5867|0.4904|0.626|0.5366|0.5758|0.6342|0.607|0.6438|0.7087|0.6534|0.6637|0.6801|0.674|0.6603|0.6755|0.6924|0.5858|0.663|0.6812|0.6786|0.7202|0.6595|0.7572|0.7162|0.7602|0.8194|0.8715|0.7663|0.8069|0.7574|0.8252|0.693|0.7358|0.6957|0.7167|0.6628|0.607|0.6264|0.5954|0.5241|0.4851|0.442|0.4695|0.4703|0.4499|0.4569|0.5266|0.6218|0.8533|0.6432|0.4622|0.5398|0.4414|0.4324|0.4211|0.6063|0.6031|0.5419|0.5257|0.4635|0.48|0.518|0.4658|0.4563|0.4863|0.5222|0.4967|0.4292|0.397|0.4354|0.3265|0.2834|0.3137|0.3471|0.3207|0.3301|0.2362|0.1875|0.1179|0.1366|0.092|0.1033|0.117|0.098|0.0956|0.1395|0.1246|0.112|0.111|0.1164|0.1228|0.1081|0.0952|0.0918|0.0864|0.0614|0.1239|0.109|0.1114|0.1063|0.1255|0.1291|0.1707|0.1668|0.2454|0.2902|0.3421|0.3479|0.3901|0.3623|0.3316|0.3403|0.2622|0.2684|0.3209|0.2866|0.2855|0.326|0.3466||
2022-02-19 19:29:01|russ2000_1782|NATR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6468|1.756|1.7711|1.5895|1.5181|1.5185|1.2728|1.0875|1.0147|1.0227|0.9747|0.923|0.8028|0.9385|0.6574|0.6651|0.786|0.7633|0.5773|0.5967|0.5438|0.4412|0.5096|0.5456|0.5194|0.5717|0.5037|0.502|0.4177|0.4159|0.4228|0.4332|0.3969|0.3782|0.3552|0.3688|0.4124|0.4476|0.3708|0.4689|0.5891|0.5965|0.6185|0.7208|0.5988|0.6653|0.6303|0.6115|0.6917|0.7117|0.5739|0.5846|0.5744|0.638|0.5972|0.6054|0.6422|0.6101|0.5889|0.5679|0.5401|0.5425|0.5719|0.6393|0.6136|0.5584|0.4859|0.5937|0.559|0.5188|0.5301|0.5034|0.5467|0.7658|0.8068|0.774|0.8063|0.7362|0.7816|0.8537|0.7945|0.7998|0.9961|0.8986|1.034|0.7725|0.7868|0.7226|0.7886|0.7957|0.9648|1.0039|0.9697|0.8489|0.7873|0.7734|0.7942|0.7276|0.4423|0.4458|0.4255|0.4092|0.3938|0.463|0.4476|0.4864|0.5106|0.5115|0.5159|0.5181|0.5006|0.5037|0.4998|||0.5008||0.4262|0.4156|0.3392|0.3489|0.3531|0.3714|0.3776|0.3441|0.2826|0.2896|0.331|0.2658|0.3067|0.2555|0.2119||0.2133|||0.2262|0.2361|0.2272|0.2383|0.2433|0.3051|0.3588|0.3759|0.4044|0.385|0.4188|0.5645|0.4869|0.4006|0.3904|0.4091|0.4015|0.3877|0.3886|0.3911|0.3746|0.3742|0.393|0.371|0.6505|0.8431|0.8141|0.7427|0.6027|0.7115|0.6227|0.6572|0.6848|0.6895|0.6798|0.6379|0.6059|0.7221|0.6772|0.661|0.7617|0.641|0.6595|0.6603|0.6643|0.6515|0.6843|0.5987|0.7269|0.8084|0.8093|0.7842|0.8418|0.8091|0.7941|0.7851|0.6702|0.6966|0.6207|0.6094|0.6884|0.7339|0.7033|0.6817|0.7055|0.6963|0.672|0.6851|0.6803|0.5829|0.6638|0.6536|0.6536|0.7097|0.708|0.6784|0.7062|0.7062|0.6859|0.5367|0.4328|0.5319|0.5292|0.547|0.5932|0.6478|0.7411|0.8326|0.9069|0.7057|0.8446|0.7125|0.6649|0.6228|0.5665|0.5412|0.7403|0.7116|0.703|0.5767|0.6016|0.7179|0.6839|0.6472|0.6444|0.6249|0.5766|0.5131|0.4773|0.505|0.4321|0.4861|0.464|0.4846|0.4846|0.4299|0.424|0.3938|0.5112|0.4744|0.4786|0.4806|0.4605|0.4761|0.4424|0.4997|0.5241|0.5173|0.5564|0.4372|0.4084|0.455|0.477|0.488|0.5461|0.5862|0.6346|0.5856|0.6978|0.782|0.8735|0.9242|1.0146|1.0664|1.0234|0.8848|0.827|0.8505|0.7016|0.7488|0.8764|0.8931|0.8507||
2022-02-19 19:29:04|russ2000_1783|BSTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:04|russ2000_1784|SB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7159|5.4978|5.5462|5.3221|2.5577|1.921|1.0675|2.1046|1.916|0.9293|0.9658|1.4999|2.1585|1.7683|2.463|1.975|2.545|2.234|2.7964|2.9705|2.8281|2.5996|2.906|2.8808|2.5351|2.6623|3.0116|2.9068|3.2334|3.3366|3.2414|3.6105|3.4573|3.6387|3.7769|3.2339|2.9145|3.0849|2.8504|2.7614|2.2872|2.6582|2.5766|2.5575|2.8782|2.9398|2.7596|2.8843|2.6017|2.5573|2.508|2.4956|2.329|2.2553|1.3753|1.4705|1.5893|1.7121|1.9791|2.0123|2.0664|2.1867|2.0838|2.9756|3.1314|3.621|3.3916|4.2333|4.1627|4.5819|3.9155|3.5967|3.7173|4.1751|3.0987|3.7292|2.986|2.275|2.1565|2.0795|2.112|1.9224|2.0689|2.0459|1.9883|1.9628|2.1243|1.891|2.0923|1.8904|0.8076|0.492|0.2647|0.4078|0.5498|0.71|0.8144|0.7888|0.8618|1.1028|1.1526|0.967|0.967|0.9779|1.155|1.155|1.5541|1.6437|1.4943|1.7753|1.9215|2.4767|2.0986|2.4105|2.1482|2.2976|2.2567|2.509|1.8989|1.9438|2.4377|2.0461|2.0163|1.5092|1.6814|1.415|1.0543|1.0729|0.852|0.8099|0.7853|0.8879|0.7185|0.8579|0.8734|1.106|0.8598|0.9113|0.8649|0.8587|0.6684|0.6942|0.5704|0.5286|0.5286|0.6266|0.6939|0.5696|0.5467|0.4578|0.5777|0.7043|1.0409|1.4811|1.1217|2.0096|1.7661|1.5427|1.4335|1.7067|1.9406|1.624|1.5411|1.4846|1.3753||
2022-02-19 19:29:05|russ2000_1785|NWHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:05|russ2000_1787|CNBKA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:06|russ2000_1789|GORO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9919|26.8288|28.2825|26.0031|13.6847|17.6782|15.1785|13.0686|14.8169|13.441|10.9771|10.9253|11.2708|10.8061|7.5635|8.2208|8.4949|6.787|6.6612|6.5238|5.9001|5.8146|4.8502|3.9806|3.9847|3.6078|2.907|3.5746|2.4372|2.3855|2.1487|1.9995|1.9477|2.3968|2.3268|2.1002|2.0389|2.2728|2.407|2.5189|2.5513|1.7507|1.7459|1.6232|1.6043|1.4911|1.7365|1.6352|1.476|1.2679|1.1565|1.2466|1.493|1.4283|1.2505|0.9596|0.7373|1.1235|1.5802|2.1312|2.2109|2.6854|3.7904|4.1759|3.7705|3.7514|2.9731|3.2306|3.9797|2.9563|2.8186|2.0716|2.4671|2.7714|2.7579|2.6439|2.293|2.1847|2.2749|2.2689|2.2689|2.1487|2.1666|2.5961|2.9816|3.1636|2.6144|2.2831|2.5063|2.1318|1.8677|2.0877|2.3953|2.1734|2.106|1.9556|1.5419|1.8264|2.0373|1.954|1.5126|2.1788|2.2889|2.9594|2.7731|2.4804|1.8527|2.3539|2.1963|2.7532|3.1117|2.6855|2.2315|2.3834|2.4634|2.4325|2.2305|2.1372|2.1691|2.063|2.0933|1.6646|1.3537|1.1075|1.0136|1.1548|1.2061|1.0008|1.1035||
2022-02-19 19:29:07|russ2000_1791|JAKK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8406|1.7256|1.697|1.7832|1.3118|1.1575|1.0417|1.1159|1.5184|1.76|1.2692|1.2773|1.1953|1.0833|1.108|1.1408|1.0635|1.254|1.1747|1.4173|1.2516|0.9801|0.7934|0.9404|0.8581|0.9664|1.3338|1.3288|1.3299|1.6049|2.0377|2.087|1.7553|2.1878|2.5891|2.2999|2.6336|1.628|1.4063|1.4333|1.9079|1.4863|1.4539|1.2785|1.4969|1.5395|0.5846|0.7344|0.7392|0.6843|1.1371|0.7497|0.7396|1.0328|1.2621|1.2874|1.3843|1.0461|0.9006|1.3671|1.4352|1.3009|1.2831|1.2756|1.4316|1.2371|1.2157|1.0868|0.7596|0.7881|0.7927|0.9749|1.0767|1.0116|0.9031|0.7736|0.8026|1.0406|0.9969|1.0928|0.8515|0.9812|1.1069|1.092|1.068|1.0283|1.1268|1.1662|1.1363|1.3024|1.4554|1.4352|1.4273|1.5096|1.3714|0.9971|1.0886|1.0382|1.0992|1.018|1.0184|0.8934|0.9772|0.9088|0.7897|0.7745|0.6676|0.865|0.975|0.959|1.0873|1.2487|1.3085|1.0906|0.9174|0.9735|0.8081|0.8406|0.7982|0.9922|1.0148|0.8885|0.8829|0.9411|0.9621|1.004|1.1006|1.1409|0.9539|0.8758|1.0476|0.957|0.9978|0.799|0.8857|0.9788|1.0702|0.8459|0.853|0.7878|0.8159|0.9365|0.7631|0.6986|0.7235|0.7388|0.6257|0.4113|0.4643|0.4603|0.481|0.4282|0.4|0.4484|0.5171|0.4403|0.3938|0.4469|0.4017|0.4491|0.5387|0.5694|0.4998|0.5276|0.6149|0.6114|0.7432|0.7655|0.7663|0.7756|0.7253|0.7645|0.7603|0.8411|0.7542|0.756|0.6814|0.6455|0.7399|0.7914|0.7755|0.5738|0.6285|0.6935|0.699|0.7689|0.7623|0.6611|0.6571|0.6519|0.5487|0.5197|0.5015|0.5017|0.5078|0.4178|0.4018|0.3802|0.3713|0.4216|0.2033|0.1876|0.1826|0.2494|0.2482|0.2684|0.238|0.2844|0.299|0.3411|0.2903|0.3147|0.2514|0.2725|0.3161|0.2627|0.284|0.2713|0.2867|0.2601|0.2754|0.2723|0.3157|0.3847|0.3557|0.379|0.3294|0.2919|0.2987|0.3273|0.2949|0.3138|0.317|0.3115|0.3268|0.3314|0.3816|0.3581|0.3531|0.2795|0.3047|0.1685|0.1685|0.1669|0.1688|0.1572|0.1374|0.1406|0.1135|0.1117|0.1034|0.0779|0.0875|0.0835|0.0852|0.0765|0.0794|0.0923|0.1015|0.1219|0.0864|0.0921|0.1178|0.1153|0.1088|0.0977|0.0937|0.079|0.0561|0.0428|0.039|0.0398|0.0452|0.045|0.043|0.0486|0.0576|0.0573|0.0541|0.0223|0.0321|0.0413|0.0455|0.0539|0.0345|0.0255|0.0373|0.0431|0.0411|0.0494|0.0839|0.0805|0.0683|0.0948|0.1101|0.1504|0.1631|0.1438|0.1333|0.145|0.1109|0.1187|0.1024||
2022-02-19 19:29:09|russ2000_1792|JONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:09|russ2000_1793|ALIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1317|53.6573|49.1996|44.5768|34.7652|32.1549|37.1976|23.9489|24.891|27.4694|26.8373|24.9898|25.1843|18.2744|17.9391|17.6457|14.2579|15.043|9.7356|4.8838|7.6401|7.4467|5.2497|4.4375|4.1998|3.4515|4.1492|3.1578|1.9458|3.2057|2.4083|2.3626|2.0066|1.7963|1.7218|1.7833|2.0062|2.3493|2.5628|2.2836|2.4292|2.4816|2.4117|2.3679|2.1831|2.2711|2.4248|2.1077|2.145|1.8233|1.981|1.4023|1.7841|1.6437|1.9078|1.6356|1.8239|1.6862|1.3545|1.4018|1.7308|1.3827|1.3122|1.305|1.242|0.7785|0.5368|0.67|0.3994|0.6153|0.5905|0.5757|0.5757|0.315|0.4872|0.442|0.512|0.6258|0.5066|0.4389|0.3627|0.4206|0.4672|0.713|0.8257|1.0846|1.0857|1.1394|0.9066|0.8598|0.5699|0.4463|0.4797|0.5435|0.51|0.4765||
2022-02-19 19:29:10|russ2000_1794|USLM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2918|0.2817|0.2623|0.2623|0.2623|0.3066|0.3504|0.3833|0.3904|0.3687|0.3904|0.5181|0.59|0.5756|0.5909|0.5909|0.5627|0.5104|0.5506|0.5506|0.4799|0.5332|0.5999|0.5769|0.5769|0.5769|0.5749|0.5749|0.5879|0.5464|0.5588|0.5961|0.6355|0.6826|0.7061|0.6706|0.7284|0.7399|0.7753|0.9236|0.9464|1.0777|1.0893|1.3327|1.2432|1.0537|0.8761|0.8821|0.8076|0.7827|0.864|0.7242|0.6988|0.7383|0.7647|0.8125|0.8945|0.8945|0.8539|1.0235|0.9098|0.8103|0.8436|0.8749|0.9686|0.999|1.0783|1.11|1.1394|1.0358|1.0013|0.9878|1.0584|1.0055|0.9277|0.9621|1.0308|0.9739|1.1478|1.113|1.0637|1.0294|0.9608|0.8011|0.9293|0.8332|0.8297|0.7906|1.0175|1.0108|0.9067|0.8324|0.8263|0.8041|0.7599|0.803|0.684|0.5948|0.6116|0.6346|0.6346|0.593|0.6589|0.6418|0.6725|0.822|0.7676|0.7156|0.7227|0.7086|0.7785||0.7195|0.7701|0.6611|0.6611|0.6146|0.6146|0.5785|0.5639|0.5639|0.5639|0.5943|0.551|0.5972|0.4542|0.4701|0.4773|0.4886|0.6072|0.6172|0.6646|0.7781|1.0097|1.0813|1.1025|1.0268|0.9857|0.9845|1.1205|1.2008|0.9827|1.0849|1.0544|1.0033|1.1995|0.9292|1.2522|1.3393|1.3099|1.0534|1.1376|1.1989|1.5719|2.2988|1.9572|1.6803|1.8618|1.8025|1.9337|1.8243|1.8162|2.362|1.9381|1.9617|2.1133|2.1313|1.6593|1.7162|2.0083|1.5477|1.6096|1.6382|1.6823|1.857|1.9184|2.0502|1.8877|1.798|1.8727|1.7072|1.5636|1.5199|1.5214|1.5219|1.5736|1.8195|1.8687|1.7143|1.8878|1.677|1.3759|1.2045|1.0416|0.9528|0.9234|0.848|1.3251|1.5474|1.8835|2.1883|1.9454|1.8789|1.976|1.8767|1.8103|2.0835|1.8872|2.1691|1.9884|2.0877|1.9999|1.8328|1.9104|1.9158|1.9183|1.9224|1.9775|1.966|1.8697|1.8915|2.0446|1.9804|1.8734|2.045|1.889|2.0868|1.9818|2.4256|2.6383|2.7973|2.9651|2.6233|2.5804|2.0037|1.9596|1.9648|1.819|1.8542|2.0655|1.8096|1.8403|1.9311|1.9662|2.1987|2.1588|1.9087|1.9825|2.2035|2.4889|2.514|2.3644|2.3126|2.3171|2.3858|2.2658|2.3558|2.2811|2.2249|2.5858|2.5244|2.2457|2.3606|2.3777|2.7957|2.589|2.7383|2.6928|2.3492|2.5467|2.4893|2.4057|2.3599|2.286|2.143|2.0034|2.1536|2.2748|2.3669|2.1806|2.2727|2.4006|2.1873|2.3789|2.4673|2.6224|2.6763|2.6764|2.6939|3.058|2.9537|3.0181|3.1341|3.1198|3.0911|3.0993|3.0498|3.1353|3.0982|3.2542|3.3761|3.1008|3.0147|2.8554|2.8014|2.8171|2.8898|3.2677|3.1325|2.9677|2.9143|3.012|2.9189|2.756|2.7541|2.6893|2.872|3.0013|2.9704|3.086|3.2159|3.1761|2.9205|2.7257|3.3382|3.186|3.2025|3.1329|2.9113|2.3189|2.5136|2.406|2.965|3.2923|3.352|3.2123|3.5106|4.0623|4.4029|4.797|5.2637|4.8023|4.9883|4.7748|4.4549|4.7995|4.5206|3.5978|3.9825|3.7006|3.8052|3.633||
2022-02-19 19:29:12|russ2000_1795|MCHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5933|6.7443|5.936|7.0431|7.3124|7.6612|9.1248|9.6047|12.6956|9.505|9.1752|8.2577|7.7914|6.9374|6.9741|6.9099|6.8011|7.5559|10.7|9.4034|8.5256|8.3391|7.7508|7.617|5.4467|4.8823|4.3499|5.2954|4.6104|4.215|4.1659|3.7092|3.9472|4.1883|4.6853|3.986|4.4389|4.6971|3.7412|2.7883|3.5282|3.6614|3.5996|2.8994|2.5046|3.0774|3.3997|3.8649|3.8243|3.4542|3.5656|3.5475|2.9095|1.7769|1.748|1.5655|1.4498|1.006|1.2214|1.4429|1.0581|1.2672|1.4316|1.5155|1.6565|1.4858|1.5159|1.9124|1.8618|2.0244|1.8836|1.8836|1.7294|1.6982|1.6581|1.4795|1.9305|2.2628|3.0265|3.2636|3.1882|2.9619|2.5325|2.2003|2.7331|2.6685|3.089|2.4826|2.2146|2.1965|1.7686|1.3638|1.122|1.037|1.1317|0.9331|0.8416|1.1962|0.9431|0.9834|1.2071|1.2039|1.3332|1.333|1.2845|1.2392|1.3798|1.3091|1.9275|1.9379|2.3389|2.3742|2.3335|2.8528|2.6024|2.967|2.659|3.5383|2.9336|2.6625|2.9528|3.0688|2.8007|2.2228|1.045|0.9065|1.0122|1.1569|1.1331|1.104|1.2069|1.2241|1.4047|1.4916|1.29|1.1908|1.4067|1.4801|1.4534|1.2006|1.2006|1.418|1.4092|1.3572|1.104|1.0843|1.1105|0.9303|0.889|0.8581|0.9473|0.9672|0.9455|0.96|1.0672|1.0792|1.1391|1.2786|1.2786|1.3863|1.596|1.6352|1.5616|1.7881|1.8516|1.7987|1.4208|1.5137|1.612|1.7005|1.5277|1.5778|1.5264|1.609|1.6421|1.8429|2.4357|2.4768|2.7108|2.7164|2.5027|2.5739|2.1156|1.7639|1.6384|2.1951|1.9406|3.2422|3.3315|2.2329|1.5785|1.6397|2.0313|3.0827|3.0827|3.4003|6.8892|5.6659|7.5008|2.1693|3.006|2.9379|2.782|2.7632|2.2745|2.49|2.6163|2.7516|2.6999|3.1009|2.2455|2.2722|1.898||
2022-02-19 19:29:14|russ2000_1796|EPM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4163|1.235|0.7082|0.7082|1.1951|1.1951|1.7879|8.4831|4.1355|1.9882|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0121|18.8551|24.9422|24.633|17.1799|15.7904|13.9105|15.9713|23.1842|26.8994|22.5608|25.5978|25.633|24.2187|26.9588|25.9682|24.8583|25.8758|32.1484|29.7262|32.1484|34.4632|40.9504|40.545|42.9194|39.772|31.4742|44.6094|59.104|59.8076|57.8968|54.1209|52.1071|46.2604|63.9417|65.0537|37.4468|25.4261|22.0905|8.0116|7.1488|4.807|5.6949|6.3822|6.5473|8.1864|8.7321|9.9692|10.8259|13.2218|13.2661|18.5687|20.2678|24.2121|26.8079|27.6898|26.514|31.3701|34.0228|32.8118|27.5326|24.9514|26.6184|32.4245|32.4245|32.7487|38.9929|41.7703|40.5178|39.0386|36.8261|36.0886|27.6622|25.2226|24.3593|20.4709|19.899|23.3013|18.3445|20.7536|19.3391|17.4293|16.9862|14.346|15.3869|14.6483|13.9449|14.2063|13.3087|13.4468|14.5257|16.8072|16.0686|15.2731|14.9006|16.7321|16.501|16.8454|17.2797|16.6674|18.5012|16.8153|19.147|19.9364|20.3544|21.8587|19.7576|18.6901|19.5169|19.2097|17.8905|17.6608|16.7759|13.1609|11.7808|11.4746|10.008|8.67|9.3676|9.9656|6.9417|6.4214|6.3977|7.1799|7.6016|6.8109|4.3753|4.8663|5.1608|5.5978|6.1343|6.2976|7.1185|6.732|7.2182|8.461|9.1052|11.2731|10.4825|9.0347|10.1351|8.1865|7.5335|7.8349|8.114|7.6819|6.6256|6.5277|6.8565|6.246|6.0273|6.5113|7.1712|6.9282|7.9241|8.7469|9.3994|8.4635|8.0566|8.2196|7.0464|5.7916|5.8292|5.3478|5.1034|4.8705|5.2238|4.6977|5.2253|4.5731|4.5117|4.6853|4.7681|4.6108|4.5712|4.5281|4.1658|2.1416|2.1868|2.4398|2.9239|3.0355|2.9909|2.9008|2.8121|3.7115|4.4899|5.0052|6.4037|4.9355|5.3653|5.8841|5.0149|4.1401|4.5571|4.5117|4.2865|3.3783|2.8957|3.0029||
2022-02-19 19:29:15|russ2000_1797|OLBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:15|russ2000_1799|TRUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.47|||0.4251||4.2768|6.1814|5.6257|5.2065|9.1711|7.683|5.9789|7.8287|7.7423|6.8563|5.9917|5.5144|5.2469|4.7908|3.816|2.0325|1.8912|2.0678|2.0646|2.4884|2.7646|1.904|1.781|1.6366|1.9287|2.3119|2.4789|2.8596|2.9823|2.9982|3.0546|3.9014|3.8084|4.0489|4.5009|4.365|5.1233|5.6356|5.7471|5.2493|4.8574|4.6615|4.6731|3.2848|3.3425|3.275|3.1401|2.8486|2.9563|2.9533|3.2929|3.4396|3.8288|3.8779|3.4242|2.8506|2.7983|2.908|2.2435|2.0238|2.1362|1.6136|1.6816|1.4975|1.1875|1.0641|1.1464|1.5549|1.4257|1.1492|0.802|0.6678|0.8442|0.8851|1.0127|1.4497|1.6578|1.7993|1.7093|1.497|1.7146|1.8527|2.0866|2.0176|1.8|2.2471|2.1042|1.9873|1.5499|1.6029|1.6426|1.4521|1.4402|1.3688||
2022-02-19 19:29:17|russ2000_1800|TAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:17|russ2000_1801|AE|ps_ratio|0||||||||||||||||||||||||0.0683|0.091|0.091|0.1083|0.0892|0.1083|0.1154|0.1794|0.1666|0.169|0.169|0.1555|0.1425|0.1425|0.1153|0.1092|0.1383|0.1456|0.1365|0.1536|0.1621|0.1738|0.1636|0.1534|0.1682|0.194|0.1811|0.2259|0.24|0.24|0.2178|0.4356|0.3403|0.2784|0.1989|0.1856|0.131|0.1572|0.1834|0.1831|0.2093|0.1962|0.2466|0.1947|0.1817|0.1673|0.1801|0.1544|0.153|0.153|0.1785|0.1948|0.1948|0.1705|0.1588|0.1361|0.1361|0.1188|0.1188|0.1296|0.1339|0.1236|0.1854|0.1882|0.1584|0.1584|0.1332|0.123|0.1127|0.0876|0.0681|0.0778|0.0946|0.086|0.0946|0.1011|0.1179|0.1011|0.0871|0.0951|0.0871|0.1014|0.1014|0.0936|0.116|0.1243|0.1202|0.1134|0.1092|0.1176|0.0574|0.0615|0.084|0.0633|0.0582|0.0557|0.0395|0.0347|0.0376|0.0292|0.0284|0.0258|0.0324|0.0289|0.0254|0.0235|0.0255|0.0248|0.0258|0.0272|0.0272|0.0314|0.0361|0.0353|0.037|0.0404|0.0421|0.0546|0.052|0.0604|0.0648|0.0591|0.0591|0.047|0.0493|0.0532|0.0465|0.0484|0.0417|0.0375|0.0358|0.0393|0.0359|0.0346|0.0309|0.0302|0.0297|0.0324|0.0252|0.0261|0.0389|0.0325|0.0417|0.0317|0.0344|0.0435|0.0344|0.0342|0.0293|0.0339|0.0334|0.0349|0.031|0.032|0.0313|0.034|0.0307|0.0275|0.0267|0.0308|0.0306|0.0267|0.0257|0.0209|0.0144|0.0176|0.0168|0.0149|0.0123|0.0134|0.0128|0.0137|0.017|0.0157|0.0139|0.0137|0.0169|0.0127|0.0128|0.0127|0.009|0.011|0.0134|0.0084|0.0073|0.0128|0.0085|0.0085|0.0093|0.0085|0.0072|0.0073|0.0086|0.0082|0.0089|0.0091|0.0106|0.0095|0.0099|0.0095|0.0077|0.0051|0.006|0.0059|0.0051|0.0095|0.0101|0.0134|0.0137|0.0137|0.0149|0.0107|0.0119|0.0188|0.0169|0.0224|0.0127|0.0143|0.0141|0.0126|0.0147|0.019|0.0215|0.022|0.0246|0.0255|0.0286|0.0295|0.0334|0.0307|0.0309|0.0315|0.0335|0.0346|0.0351|0.0364|0.0305|0.0289|0.0301|0.0388|0.0359|0.0433|0.0464|0.041|0.0319|0.0331|0.0386|0.0411|0.043|0.0408|0.0361|0.0414|0.0408|0.0478|0.047|0.0514|0.0675|0.0573|0.0581|0.0716|0.0692|0.0621|0.0669|0.054|0.0565|0.056|0.07|0.0684|0.0701|0.0596|0.0565|0.0467|0.0416|0.0506|0.0593|0.0455|0.041|0.0418|0.0393|0.0376|0.0401|0.0452|0.0374|0.0312|0.0309|0.0218|0.0178|0.0144|0.0173|0.0179|0.014|0.0167|0.0176|0.0211|0.0261|0.024|0.0297|0.0411|0.0465|0.0425|0.0479|0.0456|0.0462|0.0345|0.0373|0.0336|0.035|0.0409|0.0331|0.0357|0.0395|0.0466|0.0492|0.0506|0.0572|0.0548|0.0559|0.0497|0.0437|0.0445|0.0405|0.0314|0.0371|0.0414|0.0404|0.0529|0.0576|0.0741|0.0788|0.046|0.0535|0.053|0.0448|0.0384|0.0383|0.044|0.0438|0.0446|0.0497|0.0623|0.0607|0.0766|0.0811|0.0787|0.0715|0.0608|0.0567|0.0627|0.0732|0.0711|0.0787|0.062|0.0771|0.0676|0.0796|0.0666|0.0669|0.0439|0.0417|0.0439|0.051|0.0592|0.0683|0.0758|0.0526|0.0484|0.0592|0.0634|0.0605|0.0707|0.0767|0.074|0.0833|0.073|0.071|0.1029|0.1036|0.0998|0.1219|0.0959|0.1175|0.1444|0.1342|0.1452|0.1521|0.1486|0.1554|0.1367|0.1487|0.146|0.1476|0.1365|0.1246|0.1444|0.1494|0.1649|0.1388|0.142|0.126|0.1305|0.1374|0.1325|0.1175|0.1093|0.1254|0.1044|0.0997|0.0996|0.0933|0.0955|0.0958|0.0911|0.0843|0.0794|0.0786|0.0748|0.0704|0.0719|0.0695|0.0745|0.0889|0.0826|0.0709|0.0579|0.0689|0.0647|0.0819|0.0648|0.0651|0.0702|0.0673|0.0935|0.1005|0.101|0.1214|0.1202|0.1138|0.1164|0.0891|0.0859|0.0972|0.0798|0.0771|0.0716|0.0731|0.0788|0.0823||
2022-02-19 19:29:20|russ2000_1802|MNTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8098|2.7772|3.1505|3.2906|3.165|2.9459|2.9459|||||||||||||||||||0.6055|0.5295|0.4788|0.5577|0.5519|0.5002|0.5191|0.4723|0.4333|0.4276|0.4203|0.5198|0.4858|0.4146|0.3736|0.3254|0.1809|0.0885|0.0985|0.1102|0.039|0.0856|0.0921|0.0965|0.1002|0.1989|0.2389|0.4358|0.3194|0.2974|0.4298|0.4376|0.4671|0.4268|0.4529|0.3836|0.3228|0.348|0.3717|0.3304|0.3903|0.4879|0.4808|0.7004|0.5983|0.6608|0.6434|0.5405|0.5132|0.4488|0.3788|0.2884|0.3607|0.3667|0.3441|0.4853|0.5389|0.5477|0.7144|0.6477|0.5506|0.6145|0.4399|0.4533|0.4647|0.4698|0.4655|0.681|0.6205|0.5834|0.5485|0.5703|0.5424|0.6026|0.5514|0.5727|0.6792|0.6797|0.8306|0.752|0.8848|0.9357|0.9211|0.9425|0.9452|0.6797|0.7633|0.6328|0.667|0.6564|1.0026|0.9366|0.8761|0.6458|0.6654|0.5492|0.4392|0.377|0.374|0.3764|0.3987|0.3617|0.4371|0.3972|0.4009|0.5538|0.6735|0.709|1.0567|1.139|0.9572|1.5223|1.4945|1.489|0.6567|0.7396|0.7322|0.6574|0.718|0.6926|0.6546|0.6925|0.8718|0.7707|0.7759|0.7689|0.7231|0.9082|0.8538|0.8369|0.766|0.8607|0.9163|0.8491|0.7701|0.689|0.6645|0.495|0.5062|0.5283|0.5953|0.6512|0.5904|0.4752|0.5206|0.5079|0.4767|0.5597|0.5103|0.4555|0.5002|0.5312|0.5322|0.3505|0.3505|0.4087|0.4776|0.4953|0.4776|0.5628|0.4767|0.4975|0.6363|0.6906|0.9149|0.9773|0.8413|0.8616|0.818|0.7823|0.7961|0.6951|0.6535|0.6564|0.6388|0.7151||
2022-02-19 19:29:22|russ2000_1803|FLXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:22|russ2000_1804|IVAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6532|1.6532|2.012|1.7467|1.5494|4.5334|4.476|2.838|2.6344|2.8259|2.7233|1.9701|2.5495|2.8057|2.5986|2.4103|1.9271|1.8468|1.9592|1.4466|1.7096|1.7242|1.4259|1.3842|1.0642|0.9182|0.8934|0.8066|0.7457|0.9783|0.8471|0.9455|0.7632|0.581|0.6532|0.9861|0.73|1.2406|1.1293|0.9702|0.9306|0.8582|0.7755|1.2548|1.2548|1.2235|1.1005|0.9433|0.959|1.166|1.8176|1.9891|1.4203|1.1835|0.9666|1.0778|1.4032|1.6269|1.5454|1.6558|1.3026|1.2892|1.678|1.4734|1.4472|1.4678|1.5474|1.3208|1.0582|0.8159|0.8188|0.9164|0.8723|0.6572|0.6966|0.7082|1.1456|1.0336|0.9339|0.5543|1.0008|1.0136|1.0642|1.0508|1.0402|1.5619|1.2854|1.289|1.3209|1.4514|1.6317|2.7116|2.6806|2.7666|3.5099|5.7916|5.132|5.8043|5.6509|4.9299|4.9168|4.9453|4.2137|3.2977|1.6488|2.0677|1.5352|1.6114|1.798|2.093|2.1619|2.4404|2.6522|2.7322|2.8868|2.5351|3.343|2.9284|1.9974|2.6639|2.5787|2.0836|3.067|3.3156|3.1862|3.3409|2.5831|2.217|1.8496|1.6427|1.7321|2.4201|2.7963|2.1082|2.4464|2.1911|1.8627|1.5821|1.4606|1.6367|1.1593|1.1445|1.2307|1.1129|1.2127|1.2859|1.174|1.29|1.8729|1.5296|1.6167|1.6403|1.6353|1.8824|1.6083|1.2399|0.9587|0.9952|0.8528|0.6826|1.4588|1.829|2.0312|2.5316|3.592|3.5355|4.5905|4.3723|4.445|4.2411|4.0776|4.1396|3.1161|3.0283|2.3596|1.4637|1.5928|1.3766|1.1632|1.3818|1.6763|1.6462|1.5759|1.425|1.38|1.4143|1.1862|1.5798|1.5704|1.0883|1.5914|1.8491|1.6461|2.1778|2.4677|2.142|2.2646|2.3257|2.1507|2.0799|1.5061|1.5938|1.5249|1.3601|1.2639|1.298|1.3203|1.3567|1.34|1.3549|1.3934|2.0833|2.2851|2.2924|1.8986|1.9699|2.2941|2.5841|2.6799|2.8271|2.9793|2.1947|2.6064|2.6664|2.2511|2.298|2.3799|2.8103|2.5791|2.6651|2.5423|2.4339|1.9864|1.8593|1.9486|1.8881|1.5211|1.5055|1.4796|1.5148|1.4737|1.3997|1.3048|1.3374|1.3861|1.4551|1.6495|1.9038|2.0765|1.8772|1.8307|1.8153|1.9691|2.332|2.902|2.9539|2.8839|2.972|2.95|2.1874|1.7791|1.7207|1.5456|1.5744|1.3152|1.3202|1.2694|1.371|1.461|1.0986|1.0986|1.145|1.145|1.2513|1.1517|1.274|1.1797|1.3004|1.3004|1.5195|1.2387|1.1708|1.0915|1.2347|1.2158|1.2371|1.1128|1.3816|1.3416|1.5627|1.4019|0.9132|1.0436|1.2285|1.2742|1.1058|1.2793|1.3833|1.2526|1.3324|1.426|1.8161|1.7195|1.6105|1.8225|1.4002|1.6152|1.9641|1.6591|1.5036|1.6045|1.6918|1.5609|2.3039|2.1917||
2022-02-19 19:29:24|russ2000_1805|UFPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5769|0.6393|0.6025|0.541|0.4928|0.3463|0.373|0.414|0.2548|0.2707|0.2973|0.3737|0.356|0.3186|0.5834|0.5834|0.469|0.4181|0.4181|0.4369|0.4033|0.4369|0.392|0.3756|0.4083|0.5239|0.4877|0.5058|0.4209|0.7744|0.7407|0.6806|0.6201|0.6655|0.733|0.6261|0.5803|0.5374|0.5587|0.6222|0.526|0.5114|0.4822|0.449|0.5069|0.4789|0.4648|0.4648|0.4648|0.4275|0.4008|0.4275|0.4593|0.4338|0.4593|0.3819|0.3437|0.28|0.297|0.3032|0.3248|0.3393|0.4272|0.4147|0.3621|0.3996|0.3871|0.3539|0.3114|0.3171|0.2742|0.2742|0.2468|0.2307|0.2779|0.2832|0.2068|0.1927|0.2044|0.2034|0.1662|0.164|0.1312|0.1233|0.1273|0.1315|0.1353|0.1127|0.0994|0.0979|0.1131|0.1023|0.0799|0.0748|0.0784|0.0722|0.0675|0.0724|0.069|0.0627|0.1019|0.1054|0.0774|0.0817|0.0803|0.0984|0.076|0.0829|0.0829|0.1021|0.0941|0.0892|0.0852|0.0837|0.0873|0.0868|0.0951|0.1034|0.1069|0.1461|0.1529|0.1481|0.1622|0.1578|0.1789|0.2025|0.2452|0.2411|0.2366|0.2448|0.2895|0.2577|0.2444|0.2695|0.2542|0.268|0.3062|0.2803|0.2241|0.235|0.2686|0.2494|0.2231|0.1766|0.152|0.1452|0.1647|0.1861|0.1878|0.3853|0.3517|0.3753|0.3847|0.3158|0.2956|0.2648|0.277|0.3379|0.2774|0.2822|0.3042|0.3606|0.3173|0.3417|0.3011|0.323|0.3463|0.3989|0.4284|0.4443|0.3884|0.428|0.5708|0.7384|0.7318|0.4659|0.485|0.6337|0.2971|0.3232|0.2371|0.3305|0.2806|0.2158|0.2902|0.269|0.2497|0.2715|0.3349|0.3401|0.402|0.4479|0.4098|0.4145|0.4563|0.4994|0.6192|0.5457|0.5348|0.5136|0.5811|0.5953|0.7186|0.6058|0.6656|0.7407|1.0075|0.9551|0.9558|0.8757|0.8906|1.0051|1.0164|0.8669|0.7986|0.8221|0.8362|0.8161|0.848|0.9937|1.0105|0.9254|0.8875|0.9585|0.9227|0.9288|0.9641|0.8767|0.8854|1.0167|1.0189|1.0435|1.0192|1.0282|1.016|1.0407|1.0663|1.1327|1.1235|1.3364|1.3056|1.2968|1.3137|1.305|1.253|1.2017|1.2393|1.3271|1.244|1.1717|1.0915|1.161|1.1291|1.2281|1.2059|1.0463|1.0734|1.0387|1.0361|1.024|1.0103|1.1112|1.247|1.2676|1.2064|1.2423|1.1292|1.1842|1.1905|1.2915|1.1107|1.152|1.2367|1.2829|1.3012|1.2689|1.2589|1.2815|1.2143|1.2765|1.2222|1.2982|1.3251|1.3703|1.4096|1.3212|1.4004|1.3358|1.3855|1.3868|1.4092|1.491|1.5217|1.5361|1.493|1.4434|1.5397|1.5934|1.4319|1.4114|1.378|1.23|1.2916|1.301|1.3841|1.43|1.5038|1.5837|1.6689|1.5391|1.5083|1.5956|1.6961|1.809|1.8893|1.5116|1.539|1.7022|1.7302|1.7387|1.7241|1.6199|1.7023|1.9786|1.9885|1.9448|1.971|2.2244|2.0766|2.3597|2.4124|2.3526|2.6285|2.6042|2.4919|2.5685|2.679|2.8366|2.802||
2022-02-19 19:29:27|russ2000_1808|ERII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9245|12.347|10.2466|10.3237|6.8904|8.2542|7.4174|5.8085|5.0813|6.7802|7.346|5.7206|7.0171|7.1057|4.9503|5.7572|5.5718|5.562|7.8215|6.6488|7.3568|6.91|6.476|3.8611|4.184|4.1428|3.4214|3.9187|3.897|3.6582|4.618|4.0666|3.8598|3.846|3.4974|3.1008|4.4668|4.2677|3.5706|4.5446|4.7402|4.048|4.8589|4.5213|4.2774|4.9492|5.559|4.9257|4.5953|4.4272|4.614|4.3292|4.6229|5.0095|4.1405|4.6369|5.5449|4.0733|4.3279|4.6635|5.3807|5.9213|6.8265|10.8138|8.5634|7.3651|6.4656|4.7928|5.7063|6.7496|6.8127|6.8|6.7742|5.4915|6.3199|4.8629|5.6845|5.9495|7.7614|6.0291|5.6894|5.5009|4.5094|4.3175|3.5872|3.7722|3.7437|2.574|8.9246|8.7923|8.0477|6.8231|8.9342|10.922|12.4629|11.3697|8.5794|10.5384|12.9194|15.4944|12.1113|10.69|10.4903|9.7403|8.513|7.7922|8.0927|7.1445|7.3757|7.0139|6.6057|7.0228|6.6913|8.8112|7.3142|6.1394|5.5359|6.6505|6.4492|6.9645|5.9168|5.6169|6.7067|5.9574|5.3206|5.3753|5.3413|5.8061|6.0053|6.3631|7.4076|6.8716|7.0196|6.67|6.1388|5.947|6.15|5.6457|6.3119|6.7052|6.2732|4.9047|4.9873|5.0763|3.6629|3.9565|4.5129|4.2656|4.9303|5.5749|6.8798|6.6656|7.9701|8.5895|9.5619|8.7975|12.1873|11.449|12.4893|11.724|12.4662|12.9972|13.142|11.9352||
2022-02-19 19:29:28|russ2000_1810|AGTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.2476|80.5175|62.1417|109.4643|181.6109|127.2117|119.7242|125.9373|148.7913|144.8108|143.9669|160.7889|137.4137|184.6463|140.3028|170.279|129.0043|126.9325|108.2863|16.7135|17.1192|22.3675|13.9813|10.3926|9.8497|7.7077|7.326|8.1286|5.5893|5.6728|4.8792|3.7973|2.6064|3.5956|3.7378|2.5245|2.9941|2.805|2.3621|2.0457|2.3424|2.1569|2.1569|1.9668|1.7029|1.8708|2.2183|2.4174|2.7018|2.6444|3.2469|3.0795|3.2376|3.1066|3.275|4.4941|4.2018|4.2213|1.7005|1.9256|2.432|1.6968|1.6813|1.4322|1.5837|1.6797|1.3786|||||||||||||||||||||||||||||||
2022-02-19 19:29:29|russ2000_1811|DGICA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5304|0.6391|0.7153|0.641|0.6806|0.6608|0.5958|0.556|0.6182|0.5311|0.4687|0.486|0.482|0.508|0.5056|0.4727|0.4769|0.4816|0.4635|0.4681|0.5516|0.4906|0.4812|0.4906|0.5005|0.6006|0.6117|0.5954|0.7287|0.8442|0.7926|0.8795|0.9086|1.0089|1.0692|0.9798|1.0578|0.9563|0.9919|0.9553|0.979|0.9142|0.9365|0.9679|1.0216|1.0539|1.0297|1.1274|1.0972|1.1458|1.1717|1.2056|1.3826|1.3376|1.2226|1.2934|1.4509|1.3433|1.4223|1.3843|1.5433|1.4887|1.435|1.3941|1.3941|1.4289|1.5168|1.5115|1.4922|1.3587|1.4167|1.3213|1.3305|1.1784|1.1707|1.1041|1.1747|1.1671|1.2334|1.296|1.3126|1.2702|1.2507|1.2342|1.2977|1.2338|1.2132|1.1299|1.2374|1.3269|1.2195|1.0157|1.1541|1.089|1.0231|0.9306|1.0268|0.9863|1.0153|1.0367|1.071|0.9949|1.0202|1.0095|0.9901|0.9829|0.9493|0.9717|0.9779|0.9504|0.8205|0.7935|0.767|0.7193|0.8694|0.9471|0.9667|0.9375|0.8213|0.7956|0.8044|0.805|0.8177|0.735|0.7636|0.7145|0.74|0.7485|0.793|0.777|0.8425|0.7483|0.724|0.7785|0.7748|0.706|0.7003|0.7487|0.7071|0.6626|0.7281|0.7154|0.6982|0.7261|0.7539|0.729|0.7355|0.7303|0.6806|0.6791|0.706|0.7835|0.7741|0.7587|0.7118|0.6971|0.7201|0.7158|0.7279|0.74|0.7272|0.7543|0.7355|0.7166|0.7445|0.7438|0.7452|0.7011|0.6971|0.6884|0.6716|0.6753|0.6378|0.6396|0.6235|0.6284|0.6244|0.6214|0.6451|0.6575|0.6141|0.6611|0.6786|0.687|0.6741|0.6729|0.6426|0.612|0.6652|0.7016|0.6669|0.6542|0.6798|0.6174|0.6194|0.6094|0.5874|0.6098|0.6196|0.6528|0.6761|0.6602|0.625|0.567|0.5776|0.5361|0.5365|0.5141|0.5465|0.5167|0.5061|0.5072|0.526|0.5057|0.4953|0.4976|0.4606|0.5094|0.5146|0.5306|0.5027|0.5248|0.5095|0.5217|0.5246|0.5282|0.5222|0.479|0.51|0.534|0.5041|0.5033|0.5416|0.5493|0.5378|0.5396|0.5269|0.5368|0.5417|0.5667|0.5661|0.5789|0.574|0.5833|0.5784|0.5681|0.5608|0.5405|0.5417|0.5585|0.5413||
2022-02-19 19:29:30|russ2000_1812|III|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6089|0.5641|0.5086|0.5014|0.5804|0.5708|0.5172|0.648|0.7458|0.8654|0.8595|0.7715|0.7761|0.7338|0.8003|0.8074|0.8203|0.7965|0.6586|0.4385|0.4455|0.3607|0.4223|0.4365|0.5053|0.5214|0.4824|0.553|0.5701|0.5461|0.4883|0.3835|0.3543|0.305|0.2379|0.1982|0.2608|0.2113|0.2591|0.252|0.2519|0.2751|0.2519|0.247|0.2373|0.2354|0.2472|0.2492|0.1948|0.2343|0.244|0.2811|0.3648|0.3687|0.3784|0.3872|0.522|0.6473|0.7803|0.8045|0.7542|0.7408|0.9957|0.9095|0.8886|0.9739|0.9275|0.8972|0.8226|0.7685|0.6521|0.8036|0.7223|0.7254|0.8048|0.718|0.6922|0.7359|0.7104|0.8573|0.7986|0.6683|0.7249|0.6989|0.6915|0.6271|0.722|0.575|0.7188|0.7577|0.6947|0.659|0.636|0.666|0.6851|0.6816|0.6764|0.6322|0.5446|0.5463|0.5078|0.5227|0.6612|0.6748|0.6598|0.6233|0.6771|0.6608|0.7016|0.6612|0.6708|0.7207|0.6917|0.7047|0.6478|0.6828|0.6713|0.8662|0.7512|0.6831|0.688|0.6933|0.6949|0.7333|0.6323|0.6001|0.5221|0.5504|0.3929|0.4517|0.4372|0.4024|0.4215|0.4695|0.5089|0.5035|0.3863|0.4116|0.3391|0.3837|0.3989|0.3894|0.4184|0.4184|0.5697|0.6518|0.739|0.737|0.9038|0.9399|1.1849|1.1448|1.1487|1.4653|1.3733|1.4597|1.4841|1.4616|1.253||
2022-02-19 19:29:31|russ2000_1814|PCYG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1358|1.7995|2.1594|5.7224|4.4567|3.5282|3.4539|2.8003|2.5636|2.3664|2.3646|1.9346|2.7945|3.6854|2.7774|2.4035|2.2418|2.3699|1.7294|2.8772|2.4986|3.18|2.4174|3.5602|2.8525|2.5926|2.5926|2.3766|1.9243|3.2874|2.7662|2.472|2.6889|2.2118|5.4304|5.9209|4.5896|5.4563|4.2741|4.4333|7.2362|10.7702|8.7508|9.032|10.3419|10.3419|9.8653|10.0845|9.3955|9.6782|9.6782|7.7426|6.0632|8.5148|7.9085|8.6171|8.3436|8.2068|6.7149|4.5783|2.5944|4.6757|4.5198|4.4575|2.291|2.7273|3.251|2.4574|2.7687|3.3585|3.4178|3.5421|3.6664|4.0409|3.734|3.6829|3.7987|4.0486|3.6487|3.6483|4.1907|4.4175|4.7256|5.0273|5.0273|5.5646|5.6638|5.3955|5.6812|5.4708|4.6817|5.356|4.9537|4.4218|4.2632|4.2547|3.8083|3.3434|3.2236|3.1147|3.4612|4.2413|4.3402|3.965|4.1983|4.105|3.8437|3.4943|3.2468|3.5072|3.8813|4.6529|4.4156|5.3441|6.0007|9.5159|8.1933|9.3637|11.3587|11.66|12.1997|12.6941|10.978|13.6635|13.5096|15.362|16.5458|14.5137|14.2055|15.4524|11.7971|11.5265|12.2706|11.9612|15.4313|17.2321|17.6267|14.4195|15.3635|16.499|16.6772|14.6276|13.7173|15.675|14.9292|13.2787|10.3417|12.1618|11.8826|12.8822|12.9526|14.0898|13.3078|13.629|15.7021|17.2356|18.4808|16.9494|17.8607|16.0989|14.2458|13.9609|13.676|12.8413|13.4833|13.2693|12.5507|11.0864|10.9296|9.5807|9.0817|10.4789|8.5562|8.5562|7.0005|7.154|7.5694|7.8002|8.361|7.7662|6.4106|6.4226|7.1362|6.6516|7.0491|6.9242|4.7559|4.9563|4.8504|6.1496|5.7102|5.3349|4.7974|5.3045|5.2521|5.1158|4.0843|5.4316|5.7392|3.7528|5.0038|4.7159|4.8799|4.8122|4.7929|5.0455|7.0618|5.7365|5.2642|4.7129|5.362|5.2046|5.1199|5.0211|5.5907|5.5226|5.649|6.0663|8.4563||
2022-02-19 19:29:33|russ2000_1815|NVTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.8168|231.9272|112.9588|85.16|101.5288|83.5092|53.3238|53.7677|35.8772|38.5986|33.2011|24.4804|24.8503|30.2979|31.7141|25.8826|27.2615|17.5351|18.3302|19.1682|14.2625|11.3017|11.6231|12.2778|11.4964|14.1586|12.2432|12.4139|10.1155|9.0897|9.6267|9.1281|8.1574|6.8917|6.9407|6.4921|4.3394|4.9934|3.008|3.3667|4.4137|3.8808|4.1217|7.4437|7.0715|6.8609|6.3251|5.1214|6.0904|8.7032|10.9887|10.7064|8.4749|10.8329|11.9577|10.3776|8.0289|6.9018|7.7417|6.848|9.2814|8.3935|5.0428|6.426|6.6453|14.3371|13.9936|15.5168|20.5844|21.341|23.7652|21.1228|25.9534|20.3339|20.099|15.6946|14.0255|16.4793|14.1293|15.7208|13.0372|13.407|8.4071|7.0807|5.7445||
2022-02-19 19:29:36|russ2000_1818|HNRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8092|1.9737||2.0833|3.7757|4.4421|4.4421|3.4528|3.4528|3.4528||3.3531|3.0346|1.403||1.4498|2.2288||1.3082|1.3729||1.3729|2.0395|0.9178|0.9178|0.6406|0.9243|0.8201|0.8201|0.8201|1.015||0.9758|1.0325|1.0325||1.0525|2.027||1.554|3.2996|8.5546|6.8437|20.9874|19.4328|19.1207|16.8262|16.4438|16.4438|14.3136|14.0473|12.236|19.8107|10.488|13.11|10.6627|11.5899|15.4532|13.9933|14.9109|13.7639|17.238|14.9396|15.6291|16.1752|16.7669|15.7806||15.8073|15.5842|13.4492|12.8088|12.8088|9.6866|11.8392|10.7629|5.7129||7.271|3.2022|3.3146|3.0898|1.745|1.5996|1.9195|1.7953|1.9475|1.9475|1.757|1.6571|1.7969|1.1999|1.2856|1.5084|1.0946|1.5156|1.0104|0.8239|0.8239|0.8239|0.8643|1.04|1.3751||1.1267|1.2703|1.2234|1.321|1.7884|1.5608|2.029|1.7272|1.7987|1.8325|2.387|1.7618|2.3783|2.5067|2.4856|2.6091|2.5463|2.3203|2.4449|2.2291|2.6651|2.4351|2.2117|2.1785|2.1343|1.8209|1.8388|1.8902|2.0404|2.1667|2.0838|1.976|1.935|1.7631|1.5432|1.7453|1.7063|1.6911|1.873|2.1947|1.8913|1.8292|1.7503|1.6079|1.3704|1.4849|1.6228|1.6548|1.6359|1.5436|1.505|1.4732|1.7209|1.732|1.6044|1.7717|1.8309|1.9067|1.9278|2.5711|2.8806|2.7518|1.973|2.031|1.8602|1.3644|1.3693|1.5501|1.1658|1.1146|0.7817|0.6593|0.5153|0.6229|0.5943|0.4766|0.5099|0.4412|0.4216|0.425|0.4125|0.4152|0.4079|0.4649|0.5042|0.7513|0.8308|0.9634|1.003|0.9651|1.0018|0.8739|0.8679|0.7323|0.9076|0.8958|0.7984|0.6427|0.6263|0.5577|0.6231|0.6993|0.7292|0.7347|0.7484|0.708|0.8173|0.7883|0.7883|0.6627|0.692|0.6799|0.6048|0.5432|0.5875|0.5555|0.4936|0.4907|0.5539|0.5243|0.4656|0.3595|0.3168|0.2901|0.2726|0.2707|0.1763|0.1077|0.0781|0.0749|0.0689|0.071|0.0744|0.0746|0.0852|0.1074|0.1089|0.21|0.1899|0.2138|0.3032|0.2884|0.4002|0.3463|0.3767|0.3278|0.422|0.3834|0.2987|0.3174|0.305||
2022-02-19 19:29:37|russ2000_1821|SYX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:37|russ2000_1822|EGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.9617|0.9617|1.0357|1.0357|1.1837|1.4796|1.4796|1.4796|1.4796|1.231|1.0357|1.4985|1.1988|0.8991|1.2412|1.8617|2.3272|3.3466|3.3466|4.016|6.1701|6.5963|8.1186|6.5424|6.5424|14.9931|12.9573|12.6901|12.6901|8.4427|9.4076|6.9954|6.1178|5.5617|5.0055|6.0395|7.0227|12.3599|16.2676|16.5898|18.6836|20.9272|23.4004|26.6346|2.5994|2.8906|2.4747|2.1471|2.3261|1.9682|1.63|1.5974|1.6463|1.6685|1.6542|1.5544|2.5197|3.3858|3.1338|2.9626|2.8574|2.8273|2.5786|5.0621|6.0257|5.6954|4.872|4.4831|3.7421|4.2266|5.0719|3.0789|2.9475|2.7669|2.742|3.4603|2.8965|2.6221|2.6082|2.9142|3.0177|4.2385|4.3276|4.5682|4.6818|5.0667|5.2415|5.3984|4.3234|4.3437|5.0015|4.9067|4.0518|4.0949|2.9249|3.4644|3.5841|3.0802|3.1387|3.0812|2.6848|2.7426|2.609|2.7426|2.2296|2.1616|2.3802|2.4475|2.9826|3.3335|2.6435|2.0763|2.6364|1.5092|1.4966|1.9174|2.7724|2.692|1.797|1.9857|2.0293|1.7598|1.7932|2.2321|2.05|2.8255|2.6673|2.4855|2.2744|2.1547|2.1647|2.4989|2.232|2.5541|2.4462|2.7853|2.5275|2.5151|3.1185|3.3035|3.1265|3.1944|3.3853|2.675|2.6598|2.39|2.0286|2.0482|1.9433|1.8404|2.0516|2.0548|1.7452|1.9768|2.3958|2.4856|2.2718|2.1801|2.6126|2.2032|2.4288|2.3584|2.3473|2.2606|2.7313|2.4723|2.6349|2.2184|2.2458|1.8386|1.9983|2.2203|1.9696|1.8642|1.8678|2.0915|2.2599|2.2736|2.0476|3.14|2.6791|2.4356|2.342|2.6762|2.9616|2.7098|2.474|2.0271|2.0765|2.6396|2.0405|1.123|0.9808|1.0838|1.211|0.799|0.9925|1.4064|1.4132|1.0683|1.2245|0.9274|0.7753|0.9021|0.8781|0.8701|0.964|0.8458|0.9009|0.8974|0.7235|0.8383|0.9466|1.0057|0.7801|0.708|0.7363|0.686|0.605|0.599|0.4964|0.4637|0.5632|0.4856|0.517|0.5349|0.5768|0.5466|0.954|1.4218|1.6084|1.8154|1.366|1.2872|1.2099|0.906|0.8548|0.9348|1.1347|1.3696|0.9348|0.8261|0.8929|0.9413|0.9897|1.1688|1.1573|1.1688|1.3997|1.2708|0.7674|0.5715|0.5389|0.7927|0.7728|0.7661|0.7062|0.6699|0.7225|0.9983|1.4237|1.9231|2.3554|1.2902|1.5346|1.9041|1.3641|1.2082|1.0696|1.0612|1.3512|1.0546|1.137|1.6775||
2022-02-19 19:29:39|russ2000_1825|AIQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:39|russ2000_1826|NSTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.513|2.8234|2.4774|2.6389|3.9789|3.5442|4.2523|5.9631|6.2318|7.0342|7.1315|5.6307|5.6341|6.2806|4.8199|4.7062|4.2966|4.369|6.0225|5.1941|5.063|4.4708|3.9443|4.4707|5.0692|5.3985|5.629|5.1157|5.1315|4.5335|5.0614|3.9221|4.2165|4.341|4.5839|4.787|4.0804|3.3808|3.4849|4.2761|4.7463|4.6047|5.2063|5.1354|4.4214|4.3632|4.4237|4.0111|3.869|3.4223|3.146|3.2486|3.5075|2.1403|1.6112|1.6127|1.3814|1.3505|1.6209|1.9731|2.9658|3.135|2.8557|3.7445|3.7883|3.58|4.044|4.3114|5.8391|7.0273|6.6797|7.316|7.6169|8.046|6.9548|6.5875|5.8482|7.0156|7.3593|7.6882|7.6813|9.6653|7.257|8.6571|9.0497|11.5518|11.204|13.1533|13.7865|11.9761|17.2308|22.7926|25.3177|21.1103|22.8005|25.1198|17.9308|20.1539|20.0287|18.9793|14.7017|15.2106|13.1201|12.4726|11.6898||
2022-02-19 19:29:40|russ2000_1828|TSQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.316|0.3363|0.344|0.4018|0.4103|0.4047|0.4989|0.4772|0.5357|0.7546|0.7397|0.737|0.7131|0.6862|0.6044|0.5978|0.6288|0.6419|0.6921|0.6464|0.5797|0.5384|0.5285|0.4555|0.4166|0.4172|0.4917|0.4626|0.4058|0.4362|0.5716|0.6505|0.6267|0.7266|0.7236|0.6279|0.6558|0.6872|0.6487|0.7488|0.7682|0.5872|0.4977|0.4279|0.4744|0.5474|0.5228|0.4474|0.4912|0.4767|0.6758|0.5676|0.5267|0.4303|0.3628|0.3809|0.3597|0.3658|0.3566|0.3394|0.3393|0.3556|0.3665|0.4079|0.4636|0.4861|0.5764|0.5805|0.4646|0.2309|0.2277|0.2336|0.2613|0.2631|0.2749|0.3113|0.2847|0.4091|0.4366|0.6286|0.658|0.6652|0.6412|0.8826|0.6987|0.6876|0.6792|0.5869|0.6344|0.5732|0.6166|0.5783||
2022-02-19 19:29:41|russ2000_1830|DERM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6627|2.2115|1.4897|1.5668||
2022-02-19 19:29:41|russ2000_1831|CUI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:41|russ2000_1832|MOBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:41|russ2000_1833|TTOO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.0644|127.3768|115.606|115.5009|76.2592|64.5944|65.4692|59.1072|51.8128|51.176|42.8063|33.3965|37.4759|41.2533|32.7416|30.0746|34.1203|35.2045|38.0744|36.0024|27.9159|23.9781|23.6269|19.6516|33.9028|35.6979|30.0365|31.4519|31.9503|32.2946|39.4559|38.2296|34.3456|47.3292|30.7532|22.1517|25.7651|24.2314|19.593|15.474|13.9372|13.7441|17.296|11.7492|12.3047|7.6904|9.622|4.6073|8.3841|15.0914|18.2485|8.0824|6.4968|4.503|3.5487|3.0321|3.2964|6.0698|9.5342|11.1112|11.2546|9.2491|9.6793|7.9586|9.4286|14.9119|14.845|9.7674|7.8891|7.9517|6.1185|5.9501|4.9852|4.6816|4.293|3.0416|2.8331|2.2317||
2022-02-19 19:29:43|russ2000_1834|MSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:44|russ2000_1835|ISRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:44|russ2000_1836|BPTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:45|russ2000_1837|PLPC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5775|0.5608|0.6063|0.5759|0.6018|0.605|0.5429|0.5336|0.6509|0.5336|0.5562|0.5796|0.5194|0.499|0.4843|0.523|0.5733|0.5733|0.7397|0.6922|0.7991|1.1555|1.1664|1.1852|1.0633|0.9356|0.8897|0.9044|0.8216|0.8022|0.8425|1.0205|0.9741|1.0255|0.9131|1.0445|1.0586|0.9173|0.9969|1.1537|1.18|1.2521|1.2318|1.1146|1.1823|1.1188|1.1655|1.2046|0.9592|0.9247|1.0521|0.8838|1.0031|1.0415|1.0396|0.9884|0.8968|0.8406|0.9446|0.9135|0.8723|0.9254|1.0584|1.347|1.3525|1.053|1.1467|1.2015|1.1787|1.384|1.1978|1.1282|0.9904|1.0483|1.0013|1.0374|0.7731|1.0605|1.0725|0.7545|0.802|0.803|0.9285|0.7107|0.5891|0.7351|0.6833|0.9437|0.7909|0.7657|0.7771|0.8235|0.8346|0.9051|0.9211|0.764|0.7554|0.7875|0.6778|0.5708|0.5153|0.6137|0.621|0.5915|0.7903|0.8175|0.9492|1.019|1.0983|1.0227|1.0404|1.0575|0.9767|0.8439|0.7195|0.6647|0.772|0.711|0.7819|0.8569|0.8339|0.7116|0.7092|0.6381|0.7169|0.6881|0.7206|0.6668|0.6649|0.7078|0.769|0.8492|0.8597|0.9229|0.889|0.8783|0.8456|0.8579|0.8885|0.8998|1.2056|0.8877|0.9612|0.8259|0.8394|0.8517|0.7354|0.725|0.7754|0.8128|0.7683|0.6951|0.7491|0.6701|0.7536|0.6547|0.6103|0.5901|0.5794|0.5581|0.5398|0.487|0.4613|0.6222|0.6223|0.639|0.6421|0.5052|0.4924|0.5831|0.609|0.6579|0.5851|0.7259|0.6947|0.6577|0.6741|0.8953|0.8909|0.8329|0.7157|0.7815|0.7424|0.7133|0.6623|0.7021|0.7892|0.9885|0.9551|1.083|1.0384|0.8539|0.9017|0.8889|0.9092|1.018|1.1282|1.1014|0.9711|0.8636|0.8853|0.7441|0.6941|0.6893|0.7231|0.6999|0.6023|0.6055|0.6785|0.6652|0.6873|0.6002|0.7818|0.8526|0.6928|0.6444|0.5146|0.5231|0.5058|0.5929|0.527|0.5808|0.6132|0.5436|0.6113|0.7198|0.7391|0.7455|0.8257|0.6969|0.7194|0.8339|0.7501|0.6867|0.6878|0.6564|0.6688|0.6196|0.6102|0.5844||
2022-02-19 19:29:46|russ2000_1838|ACRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5996|49.4351|52.9053|44.1782|40.6593|38.6446|36.7686|48.8153|42.2145|56.0301|42.4106|48.1393|48.9709|43.8311|48.9462|72.2288|97.1361|115.0246|94.1547|109.9673|68.6553|91.5403|16.0545|13.9264|16.472|17.1145|15.0562|12.6956|16.493|9.9171|11.3446|7.5762|8.8098|8.85|56.6528|55.4708|75.3964|33.123|25.3859|30.6973|25.1705|27.5884|27.0924|8.7321|11.3416|13.5497|8.8492|8.2469|8.8724|6.8153|6.4299|6.9979|4.9071|6.5489|5.6368|13.2398|9.2786|9.8139|6.7881|7.8324|8.8767|7.1471|6.8872|6.3674|5.9707|8.592|9.4657|17.4065|6.6628|7.4956|12.3139|10.848|9.9684|19.8497|23.0811|33.2368|54.4865|38.2878|47.1234|72.3012|97.1036|78.6188|74.3706|67.3135|99.3417|108.7559|114.1148|76.6019|79.4691|74.8717|75.5285|70.0949|64.3858|57.0908|71.6066|57.4237|45.3163|42.2238|46.5122|43.5433|20.5626|20.5626|22.5643|21.1779|28.9802|23.2479|21.5626|34.1539|30.0618|26.3359|19.7519|24.1412|42.8137|40.4539|35.3972|31.8529|28.2304|19.1742|18.5153|15.1457||
2022-02-19 19:29:47|russ2000_1841|SHLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:29:47|russ2000_1844|CTG|ps_ratio|0||||||||||||||||||||||||0.3766|0.4554|0.5045|0.4438|0.5303|0.5562|0.5187|0.5658|0.5658|0.5753|0.6323|0.7042|0.7259|0.7554|0.8829|0.8052|0.9592|0.95|0.8093|0.6396|0.62|0.7092|0.6527|0.6276|0.5746|0.6472|0.7561|0.6182|0.7006|0.7536|0.6065|0.5602|0.6122|0.6877|0.4717|0.4319|0.4623|0.4513|0.4293|0.4867|0.5026|0.4444|0.4948|0.4948|0.4898|0.4979|0.5871|0.5684|0.4877|0.4698|0.4743|0.5037|0.4824|0.5123|0.3892|0.4562|0.4101|0.3663|0.3913|0.3621|0.3103|0.323|0.323|0.3882|0.3882|0.4198|0.3937|0.4032|0.3558|0.3327|0.2887|0.2789|0.2835|0.3265|0.3523|0.3048|0.3087|0.2855|0.2148|0.2042|0.2394|0.2378|0.2378|0.2168|0.2488|0.2562|0.2933|0.2873|0.2799|0.2537|0.2391|0.2541|0.2428|0.2278|0.2207|0.2456|0.2417|0.2273|0.2164|0.2139|0.2176|0.2103|0.2227|0.1856|0.1856|0.2203|0.2128|0.2052|0.218|0.218|0.2375|0.2553|0.2756|0.2837|0.277|0.3177|0.3218|0.3062|0.2811|0.2685|0.2974|0.3099|0.3266|0.3918|0.3836|0.3714|0.4501|0.4702|0.442|0.4523|0.5074|0.5699|0.5694|0.5442|0.5514|0.5788|0.7918|0.806|0.7913|0.7878|0.8053|0.8983|1.0895|1.2085|1.2205|1.2346|1.2134|0.9918|1.2048|1.7077|1.9499|2.3491|2.3393|2.5584|1.3879|1.5475|1.6133|1.7012|1.8515|1.7132|1.617|1.3154|1.3332|1.2934|1.0223|1.1066|1.1561|1.0193|0.9803|0.9464|0.7318|0.7588|0.6612|0.5946|0.5894|0.5742|0.5807|0.5125|0.4387|0.5147|0.5243|0.5885|0.4535|0.4039|0.3121|0.264|0.2023|0.1723|0.1399|0.1354|0.2275|0.1652|0.1802|0.3065|0.2745|0.2201|0.239|0.2722|0.1731|0.1427|0.1279|0.0962|0.0673|0.1462|0.2084|0.2142|0.2116|0.3234|0.2938|0.2574|0.2986|0.2043|0.1923|0.2071|0.1797|0.2294|0.2241|0.1927|0.1869|0.1273|0.1465|0.1584|0.1904|0.1945|0.2045|0.2372|0.2609|0.2832|0.2731|0.2857|0.351|0.3749|0.3402|0.3083|0.286|0.2425|0.2353|0.2273|0.2273|0.2661|0.4263|0.3159|0.2733|0.294|0.2334|0.2585|0.2516|0.253|0.2711|0.2422|0.2389|0.2638|0.2355|0.2474|0.2408|0.2397|0.2482|0.2679|0.27|0.2409|0.1847|0.2104|0.2242|0.2226|0.2451|0.2426|0.2415|0.2354|0.2338|0.2458|0.235|0.2217|0.2387|0.2316|0.2601|0.2749|0.2887|0.2177|0.2198|0.208|0.257|0.2534|0.2449|0.3205|0.332|0.3016|0.2316|0.1958|0.1448|0.1382|0.1394|0.1584|0.1799|0.2098|0.3024|0.3217|0.3059|0.4297|0.3693|0.3269|0.452|0.3978|0.4271|0.4096|0.5304|0.4367|0.3508|0.4344|0.341|0.3918|0.4092|0.5051|0.5277|0.5737|0.5689|0.6185|0.6911|0.6246|0.5911|0.5785|0.5013|0.4855|0.555|0.5667|0.5945|0.6097|0.6211|0.6369|0.5995|0.506|0.6095|0.6062|0.6506|0.6503|0.7495|0.7331|0.7234|0.7595|0.7896|0.841|0.8068|0.8776|0.907|0.7344|0.706|0.6479|0.6908|0.7633|0.7619|0.6538|0.6575|0.7001|0.6515|0.6395|0.6813|0.5927|0.529|0.4587|0.3636|0.3851|0.394|0.3345|0.3155|0.2996|0.3373|0.3045|0.3192|0.289|0.2774|0.2572|0.2992|0.2796|0.2852|0.2546|0.2038|0.2259|0.2272|0.2338|0.2264|0.2236|0.215|0.223|0.2069|0.1974|0.2027|0.2196|0.2783|0.2728|0.2931|0.2728|0.282|0.2785|0.2674|0.2725|0.2563|0.2639|0.2595|0.2646|0.4055|0.408|0.3821|0.3627|0.3591|0.2793|0.2709|0.2259|0.2047|0.1926|0.1625|0.1693|0.1653|0.1602|0.1725|0.1565|0.145|0.1591|0.1829|0.1774|0.1913|0.2165|0.1839|0.2116|0.2077|0.141|0.1524|0.1509|0.1538|0.1843|0.1832|0.1953|0.2185|0.2708|0.2412|0.2569|0.3279|0.3701|0.3837|0.3942|0.3762|0.3466|0.3346|0.3117|0.3031|0.3086|0.3894|0.348|0.3382||
2022-02-19 19:29:49|russ2000_1846|HIL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5709|0.5719|0.5506|0.6008|0.6276|0.6595|0.732|0.72|0.7734|0.7593|0.7965|0.7965|0.7769|0.9208|0.8872|0.932|1.1035|1.1916|1.3154|1.6493|1.4772|1.4959|1.4217|1.6702|1.9211|1.76|1.8714|1.896|1.4127|0.5092|0.7136|0.7753|0.5861|0.2779|0.3222|0.4486|0.4507|0.4131|0.4897|0.5783|0.7342|0.6419|0.6128|0.6241|0.5232|0.5223|0.5713|0.6064|0.4128|0.3773|0.4253|0.3905|0.4158|0.4969|0.5402|0.5764|0.6082|0.4671|0.4738|0.4113|0.4754|0.4656|0.3873|0.3905|0.4411|0.4014|0.4167|0.4072|0.4909|0.3818|0.3045|0.2787|0.2334|0.2588|0.3056|0.3009|0.3493|0.2517|0.2646|0.3234|0.2729|0.2881|0.2143|0.1981|0.2228|0.2052|0.2337|0.2074|0.2319|0.248|0.2494|0.2688|0.3117|0.3049|0.374|0.4621|0.4554|0.4261|0.3032|0.2992|0.2582|0.272|0.2603|0.36|0.3656|0.3177|0.3407|0.4499|0.4966|0.4805|0.4796|0.3653|0.3359|0.3192|0.3173|0.3479|0.2715|0.3356|0.3332|0.422|0.4443|0.4588|0.4632|0.5002|0.5637|0.4857|0.4857|0.4216|0.5019|0.4718|0.4291|0.4396|0.5181|0.563|0.5259|0.5152|0.5253|0.5518|0.5837|0.5932|0.5824|0.6255|0.5992|0.561|0.6155|0.6759|0.6248|0.4817|0.5095|0.3574|0.3791|0.4024|0.4331|0.4216|0.3691|0.3477|0.3597|0.3937|0.4272|0.4007|0.4133|0.4119|0.4489|0.4754|0.4859|0.4545|0.2114|0.3346|0.2676|0.2386|0.2462|0.2216|0.2355|0.2135|0.2983|0.3287|0.3548|0.4024|0.4821|0.4414|0.3992|0.3803|0.3234|0.3819|0.3188|0.3294|0.2946|0.3143|0.3113||
2022-02-19 19:29:51|russ2000_1847|QUIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7152|6.4608|6.5117|14.982|13.9712|12.195|11.5587|11.3724|7.9402|9.0416|6.4278|3.6603|3.469|3.0376|3.2528|2.5124|1.6745|2.5089|2.7415|2.7565|2.0628|2.4165|2.3506|2.244|2.3562|3.6005|2.9428|3.4278|3.7692|3.8842|3.141|2.3928|2.0319|2.079|1.6133|1.7258|1.4107|1.0035|0.8243|0.6738|1.0488|1.1918|2.6016|2.2522|3.4999|5.1864|3.7611|3.8694|2.8277|2.8723|2.315|2.2576|2.2831|1.7095|1.5391|1.7025|1.606|1.4585|1.4386|1.4391|1.4731|1.4887|2.1415|2.3991|1.8476|1.87|2.3067|2.2901|2.1511|1.901|1.9627|1.8618|2.2039|2.7303|2.7768|2.9336|3.6977|3.6914|3.0157|3.2818|1.9172|1.849|2.5633|2.1386|2.1917|2.561|2.2429|2.0553|2.441|2.459|2.513|2.9166|2.9445|3.374|3.0351|3.6789|3.219|2.3289|2.7845|2.4385|2.3307|1.4446|1.4074|1.2024|1.1208|1.1059|0.8754|0.5943|0.5943|0.6505|1.0222|0.7062|2.0251|1.7676|1.9315|1.9673|1.9521|2.0436|3.9731|3.272|2.8405|4.4455|4.8329|5.098|6.2264|6.5076|5.423|4.9569|5.8457|5.7603|8.2018|7.9153|9.3627|9.1293|8.565|7.0314|5.8867|4.6513|3.7791|5.3526|5.8863|4.0106|3.7143|4.8863|4.9028|4.7894|4.4944|4.3209|5.2448|6.5088|3.8298|5.2806|4.4249|6.199|6.6733|5.6687|4.8555|6.2365|6.2085|6.7399|7.7324|7.2315|6.8871|6.9229|7.7584|8.1762|5.777|7.2487|7.5563|7.4421|8.4601|8.3724|6.9079|4.6945|7.0771|7.4413|4.7624|4.7908|4.9033|5.2498|4.886|6.5061|4.3175|3.7206|4.8408|3.9362|3.8873|4.064|3.6095|5.1602|4.4121|3.6366|3.3158|3.7537|4.1112|4.5879|3.9467|3.5488|3.6571|3.9881|4.3869|3.5893|4.6524|4.1706|4.732|7.2127|9.3307|12.8225|9.1104|9.344|7.5336|8.5652|8.1489|9.9928|10.2251|9.3679|9.2454|11.8305|13.357|10.3358|9.7685|10.1783|7.9924|8.0747|7.5226|7.2465|6.4143|6.8963|6.4674|6.4359|5.9985|5.9258|5.35|6.0641|5.1367|4.6922|4.0636|2.6861|3.3909|2.8656|3.2477|4.6445|4.4661|2.3148|2.604|3.4258|4.7235|2.7991|3.5771|2.7007|3.1219|2.9305|3.283|4.622|4.3954|9.1534|8.1969|7.5098|8.3416|7.7811|6.3348|6.8249|5.5291|6.629|5.4399|4.7648|4.4921||
2022-02-19 19:29:53|russ2000_1850|FRBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7604|1.6761|1.9519|2.0079|2.5323|2.3376|2.8445|3.1208|3.1026|3.5117|2.9308|2.8466|2.9257|3.1796|3.1796|3.1439|3.5182|3.359|3.7128|3.8314|4.1262|4.9514|4.5308|4.4647|4.2878|3.8509|3.5373|3.5372|3.3717|3.964|3.554|3.3147|3.3147|4.2105|3.1005|2.9026|2.6827|3.1827|2.9868|3.0603|3.1093|3.0316|2.3579|2.6294|2.5263|2.0623|2.5164|2.2647|2.4535|1.9461|1.9183|2.0295|1.5175|1.6154|1.5175|1.5635|1.8004|2.0373|1.6761|1.8282|1.7268|1.5733|1.9194|1.7054|1.4903|1.573|1.5422|1.4606|1.5157|1.681|1.7138|1.6984|1.6012|1.4134|1.3918|1.4134|1.2969|1.3246|1.403|1.5678|1.5466|1.7853|1.6836|1.7354|1.7591|1.6512|1.709|2.0124|2.4577|2.3251|2.6525|3.6167|3.7725|3.9924|4.9461|4.6327|4.5371|6.4486|6.7615|7.1148|7.8856|9.0854|9.1514|5.2984|4.6682|4.7516||||||||||||||||||||||||||||||||||2.2637|2.195|1.9627|1.625|1.5417|2.2115|2.1525|2.4929|3.2774|2.9018|3.0834|2.8436|3.167|2.7976|1.7151|2.8663|3.0006|2.9745|2.6892|2.6174|2.3153|1.701|1.479|1.5242|1.7739|1.4134|1.5648|1.4437|1.2703|1.0014|0.8202|0.7101|0.6497|0.928|1.0158|0.9234|1.7027|1.8162|1.6629|1.917|1.7644|1.5654|1.7154|1.5066|1.3052|0.9917|0.9574|0.9574|1.0286|1.2777|1.265|1.3792|1.2977|1.21|1.2392|1.233|1.2944|1.34|1.3464|1.3247|1.3467|1.5382|1.7169|1.6985|1.8614|1.968|1.825|2.2843|2.0857|1.9126|1.9126|2.024|1.8538|2.0342|2.7559|2.251|2.6457|3.059|3.3804|3.0829|3.0491|2.8824|3.0602|2.8601|2.9952|2.7351|2.8061|2.8925|3.0617|2.9771|2.9259|2.9512|3.3897|2.9814|3.4262|3.7309|3.2794|3.1645|3.1338|3.3214|3.387|3.1903|2.9491|2.9214|2.7971|2.5692|2.4619|4.7345|5.3593|5.2613|5.3593|5.7205|5.8917|6.2343|6.5189|6.3427|6.1665|6.9374|6.4235|6.9374|6.2665|6.0822|6.4139|5.7358|6.2284|6.1228|5.3943|5.2925|4.8854|4.5622|4.5888|4.5489|4.046|3.9176|4.0974|3.5157|3.1392|3.0435|3.04|2.6156|2.7903|2.4794|2.4977|2.4305|2.5128|1.9409|1.6306|1.2593|1.3829|1.7183|1.1687|1.3042|1.1743|1.1905|1.4775|1.5945|1.3834|1.5087|1.7931|1.702|1.9432|1.9942|1.7838|1.7322|1.4505|1.4354|1.5838|1.6842|1.8384|2.476||
2022-02-19 19:29:56|russ2000_1852|BEBE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2656|4.1245|3.2541|3.1129|2.8539|3.4946|3.895|2.1952|1.6079|1.3118|1.2035|1.1452|0.7538|1.0333|1.1178|1.9367|1.5113|1.5305|1.8764|2.3139|2.6694|2.3621|1.8081|2.1905|2.9059|2.675|2.6971|2.4914|1.4835|1.6495|1.5982|2.0699|1.7692|1.9958|1.7059|1.8056|1.5464|1.7254|1.1905|1.0969|0.8838|1.0598|1.0696|1.3097|1.2308|1.0911|1.0174|1.2291|1.614|1.7536|1.7048|2.0386|2.1423|1.97|1.9115|1.9729|2.0974|2.3561|3.215|2.7615|2.933|2.7332|2.5778|2.7429|2.7975|4.1142|5.1825|4.6409|5.2296|5.851|4.7625|4.6442|5.517|5.1632|5.4008|3.2642|2.8377|2.4629|2.6715|2.3683|3.3273|3.0506|3.2558|2.8503|2.5199|2.5888|2.5224|3.7278|3.7994|3.595|3.1247|2.8178|2.7603|2.5226|2.5958|2.5872|2.454|2.3304|1.9753|1.9441|2.0579|1.9581|1.8021|1.6156|1.6074|1.5813|1.3571|1.4347|1.4292|1.2586|1.3487|1.2983|0.9048|0.8709|0.8343|0.9444|0.7912|0.6797|1.0358|1.2474|1.0358|0.8808|1.089|1.0787|1.1216|0.9201|0.8654|1.0906|1.1179|1.4263|1.599|1.3681|1.1142|1.1946|1.0641|1.1696|1.2232|1.1602|1.153|1.0596|1.0101|1.0207|1.1219|1.2361|1.0851|1.0968|1.1874|1.1942|1.1761|1.2562|1.2745|1.3531|1.468|1.5473|1.3928|0.9634|0.976|0.9616|0.9924|0.8514|0.7052|0.6688|0.611|0.682|0.6581|0.7067|0.7379|0.8988|0.969|1.0097|1.0609|1.0397|1.0422|0.9095|0.9625|0.9758|0.9848|1.2032|1.1308|0.9137|0.6192|0.5871|0.5312|0.5219|0.3854|0.4177|0.5183|0.4165|0.7317|0.6398|0.6462|0.5419|0.4711|0.372|0.3311|0.199|0.2057|0.1962|0.0886|0.1066|0.0614|0.0882|0.1162|0.0759|0.0686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5367|2.4054|2.6241|2.4579|2.3151||
2022-02-19 19:29:57|russ2000_1853|IHC|ps_ratio|0||||||||||||||||||||||||0.3324|0.347|0.3557|0.3601|0.3778|0.3867|0.3899|0.3985|0.3985|0.39|0.3956|0.4236|0.431|0.4367|0.4367|0.4311|0.4257|0.582|0.6896|0.6814|0.5887|0.5516|0.5516|0.5516|0.5603|0.5196|0.5777|0.944|1.4185|1.4429|2.1267|2.0277|1.9641|2.6154|1.8987|1.936|2.5133|2.8211|1.9491|1.9217|1.8343|2.0964|1.9381|1.7517|1.8636|1.5373|1.3084|1.3738|1.1143|1.2571|1.2857|1.3712|1.3986|1.2067|1.2497|1.1456|1.1716|0.9714|0.8717|0.797|0.7137|0.6446|0.5295|0.4423|0.4177|0.3931|0.3196|0.293|0.4262|0.3357|0.2797|0.3077|0.371|0.3035|0.2698|0.3816|0.2862|0.318|0.3209|0.3209|0.2888|0.2119|0.2934|0.326|0.2827|0.3675|0.3392|0.495|0.495|0.4368|0.4152|0.4152|0.4429|0.3456|0.3058|0.3855|0.5565|0.5704|0.5287|0.5062|0.5195|0.5328|0.5369|0.6136|0.6264|0.6161|0.6407|0.7393|0.6953|0.6474|0.6713|0.5398|0.5633|0.5633|0.5671|0.5786|0.5324|0.586|0.5466|0.5636|0.5489|0.5547|0.5833|0.8177|0.8578|0.8017|1.1366|1.1163|1.1771|1.164|1.0401|1.1888|1.7459|1.7459|1.7754|1.5008|1.7431|1.7914|1.421|1.4018|1.364|1.3742|1.3115|1.3531|0.7614|0.7485|0.7614|0.703|0.6777|0.8535|0.9934|0.9206|1.066|1.136|1.0678|1.0906|1.0264|1.0156|1.0478|1.2923|1.3744|1.2309|1.1183|1.0783|1.0184|1.0247|1.0247|1.0555|1.1546|1.0514|1.0514|1.0493|1.0288|0.876|0.9552|0.9451|0.963|0.9188|0.8554|0.8798|0.7866|0.719|0.7866|0.7163|0.758|0.7912|0.794|0.8872|0.8264|0.4532|0.7032|0.7735|0.9107|0.877|0.877|0.84|0.8479|0.9119|0.9138|0.9485|0.89|0.9036|1.0091|0.9879|1.0466|1.0175|1.0379|1.0216|1.1531|1.2693|1.2542|1.0906|1.1025|1.0246|1.0169|1.0271|1.0714|0.9896|0.9523|0.9558|0.9693|1.0518|1.0313|1.2213|1.1236|1.0551|1.0707|1.1293|1.2481|1.3838|1.6277|1.5366|1.7679|1.6501|1.5972|1.8026|1.5922|1.406|1.5111|1.4395|1.4237|1.5456|1.5148|1.3068|1.3133|1.2792|1.2156|1.2225|1.2294|1.1491|1.1314|1.1358|1.1196|1.2914|1.2742|1.2376|1.133|1.1834|1.1368|1.083|1.0191|1.0723|1.1708|1.0028|1.0629|1.1028|1.0444|1.0128|0.9992|1.0348|0.9375|0.8457|0.9109|0.916|0.7294|0.6094|0.5292|0.5037|0.4602|0.4978|0.5596|0.5717|0.419|0.5459|0.5635|0.5219|0.2951|0.2327|0.113|0.1437|0.1729|0.2439|0.2517|0.353|0.3006|0.3143|0.2864|0.27|0.2549|0.2466|0.2773|0.3886|0.4168|0.4318|0.3645|0.3294|0.2664|0.286|0.2945|0.3009|0.3624|0.3308|0.3349|0.3221|0.3493|0.3442|0.3306|0.4417|0.45|0.387|0.3569|0.3207|0.3667|0.3764|0.342|0.4|0.3853|0.428|0.4568|0.3889|0.431|0.4131|0.4459|0.4338|0.3765|0.3662|0.4023|0.4179|0.401|0.3963|0.4087|0.4364|0.4137|0.4911|0.49|0.4702|0.4518|0.4646|0.4187|0.3982|0.4231|0.4126|0.4016|0.4378|0.4458|0.3947|0.4401|0.4274|0.4551|0.4435|0.4639|0.4227|0.3914|0.4573|0.4186|0.3951|0.4454|0.4417|0.4157|0.437|0.4573|0.5102|0.4652|0.5152|0.5468|0.6|0.5793|0.597|0.7682|0.7443|0.7502|0.8381|0.8561|0.9683|1.0925|1.112|1.0142|1.046|1.0657|1.1163|1.1203|1.2162|1.1888|1.3193|1.4186|1.5518|1.3715|1.4639|1.4239|1.6438|1.6323|1.7129|1.4844|1.5514|1.5737|1.5698|1.5834|1.6831|1.5156|1.5398|1.6444|1.4926|1.6209|1.5807|1.589|1.5554|1.5193|1.5571|1.5777|1.7052|1.683|1.6194|1.4842|0.9936|1.0752|1.1292|1.3181|1.4245|1.5081|2.1728|2.1791|2.2719|1.029|0.9665|0.9539|0.9641|1.0645|1.065|1.1315|1.0929|1.2209|1.2117|1.1985|1.3806|1.385|1.3916|1.393||
2022-02-19 19:29:59|russ2000_1855|HMTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4573|8.8243|8.2752|7.6955|7.8724|6.7029|5.9183|4.8687|5.6377|5.6604|5.4427|5.601|5.6416|5.3813|5.0222|5.3175|4.8024|4.8322|4.6212|5.1938|5.2222|5.0614|4.9014|4.7986|4.4795|4.5825|4.3872|4.1105|4.8626|4.6096|4.6795|4.8096|4.8609|4.927|4.7852|4.6806|4.4041|3.954|3.6147|3.8424|4.0957|4.224|3.9551|3.687|3.7668|3.4031|3.5099|3.4336|3.4677|3.3942|3.3354|3.4366|3.6397|3.7267|3.6617|3.5304|3.4283|3.6842|3.5381|3.7167|3.8011|3.7015|4.0999|4.3142|3.9848|4.4459|4.2473|4.2285|4.1349|3.2683|3.5015|3.6712|3.7437|3.8202|3.3796|3.2271|3.0784|2.8876|2.9779|3.266|3.3386|3.848|3.5622|3.2084|2.2999|2.463|2.5647|2.5218|2.3699|2.4583|2.4871|2.3582|3.0383|2.6481|2.6116|3.0916|3.2306|3.1496|3.1445|2.6628|2.8999|2.863|2.6156|2.5302|1.6826|1.548|1.3879||
2022-02-19 19:30:00|russ2000_1856|CYTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:00|russ2000_1857|WK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4092|4.3252|4.2042|4.5386|4.6531|4.5617|4.237|4.2938|4.5678|4.3685|4.6415|4.873|5.4356|4.5785|3.9173|3.7308|3.08|3.1033|3.5826|3.3115|3.4248|4.4416|4.2043|3.7644|3.3174|3.0848|2.823|3.3921|3.4359|3.6554|4.0506|4.0216|4.0856|4.2136|4.5497|4.6635|4.3119|4.2444|4.6148|4.7549|4.7145|4.4904|5.2599|4.7383|4.9267|7.2158|6.7906|6.2783|6.2911|6.5506|7.4757|8.8116|8.8963|9.2284|9.138|9.8155|9.2366|7.9551|7.0179|6.6732|6.8431|6.809|7.2659|6.5401|4.9234|5.6765|6.6418|8.0474|8.5386|8.9157|8.159|8.047|10.6505|12.8145|13.7901|14.0712|12.4059|11.7235|12.67|15.2864|16.3705|18.9216|17.2648|19.414|15.625|15.5401|14.5153||
2022-02-19 19:30:03|russ2000_1858|MNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:03|russ2000_1859|ZEUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2235|0.2342|0.2129|0.2235|0.1859|0.1789|0.1859|0.1562|0.1794|0.1773|0.1468|0.1275|0.1333|0.1345|0.1402|0.1402|0.1806|0.2478|0.2997|0.3822|0.3669|0.365|0.416|0.384|0.382|0.3718|0.338|0.319|0.2663|0.2947|0.2773|0.2804|0.3301|0.3256|0.2951|0.2814|0.2383|0.2812|0.2823|0.2439|0.2685|0.2509|0.2509|0.2273|0.1655|0.1136|0.1045|0.1256|0.0933|0.1146|0.1295|0.1329|0.1317|0.1676|0.1388|0.13|0.1201|0.1115|0.1179|0.1053|0.1028|0.0995|0.092|0.0896|0.0759|0.0901|0.083|0.067|0.0716|0.0577|0.0482|0.0401|0.0413|0.0371|0.0473|0.0514|0.0499|0.0519|0.0846|0.0856|0.0741|0.0678|0.0805|0.0873|0.0525|0.0663|0.095|0.0995|0.1464|0.1319|0.1263|0.1442|0.1024|0.0942|0.0726|0.0606|0.0713|0.0752|0.0787|0.0631|0.0724|0.0726|0.0796|0.0785|0.0806|0.0857|0.0903|0.1123|0.1187|0.149|0.1623|0.245|0.2571|0.2071|0.2587|0.2688|0.3387|0.3407|0.2534|0.2217|0.2938|0.2681|0.259|0.2685|0.1851|0.1484|0.1607|0.15|0.1626|0.1781|0.1773|0.1995|0.2678|0.2625|0.3297|0.2817|0.3773|0.3876|0.3404|0.4523|0.3437|0.3206|0.261|0.2882|0.2737|0.2337|0.2997|0.316|0.3359|0.3472|0.3323|0.3101|0.2648|0.2545|0.2908|0.2512|0.3316|0.3077|0.3566|0.4464|0.4869|0.5608|0.6655|0.571|0.4773|0.3887|0.2308|0.1521|0.1881|0.1849|0.1683|0.0996|0.1894|0.2076|0.2633|0.2612|0.3622|0.3421|0.4568|0.4447|0.5342|0.72|0.5627|0.6393|0.6375|0.5768|0.4537|0.388|0.3814|0.3665|0.3341|0.3203|0.3556|0.3456|0.3597|0.3817|0.4029|0.3374|0.3049|0.2888|0.2226|0.2004|0.1504|0.1875|0.2193|0.2028|0.2301|0.189|0.1971|0.1724|0.1276|0.1268|0.1283|0.1213|0.1333|0.1374|0.1497|0.1742|0.1703|0.1726|0.184|0.1633|0.2007|0.2216|0.2304|0.2225|0.2463|0.2299|0.2357|0.2572|0.2343|0.2465|0.2558|0.2193|0.2053|0.2001|0.1921|0.1968|0.1576|0.1423|0.1255|0.1189|0.1184|0.1093|0.1041|0.1236|0.1366|0.124|0.1062|0.1018|0.1081|0.0939|0.1002|0.0915|0.0938|0.1417|0.167|0.2139|0.2622|0.3139|0.2735|0.2127|0.2212|0.2397|0.2853|0.2911|0.2349|0.2195|0.1914|0.2149|0.188|0.1752|0.1683|0.1656|0.1934|0.167|0.1868|0.1889|0.1825|0.191|0.1693|0.1825|0.1891|0.1707|0.1866|0.168|0.1444|0.1404|0.1263|0.1171|0.1298|0.1171|0.1141|0.1028|0.0827|0.079|0.0772|0.0706|0.0955|0.1007|0.1187|0.1281|0.1068|0.092|0.0772|0.0637|0.0791|0.0852|0.098|0.102|0.109|0.1168|0.1418|0.1447|0.1428|0.2161|0.2518|0.2924|0.3367|0.2038|0.2141|0.181|0.1435|0.1464|0.1252|0.1445|0.1318||
2022-02-19 19:30:06|russ2000_1861|LPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3025|28.8934|24.043|23.4151|16.3614|14.1299|11.5796|9.6168|8.3897|8.5895|7.3103|7.3373|7.9146|7.2328|7.0438|5.896|3.8138|4.1273|4.1561|2.6393|2.3534|2.5988|1.7682|1.929|1.7525|1.2895|1.0755|0.939|1.4122|1.2291|1.5363|2.4435|2.8747|2.7868|3.2011|2.946|2.5745|2.8172|2.4829|2.5682|2.4677|2.4237|2.4135|2.6478|2.5513|2.4451|2.5489|2.4675|2.7661|2.8429|3.177|2.7427|2.8408|2.8087|2.3483|2.0274|1.847|1.9205|2.6532|2.7256|2.6394|2.5693|2.4865|2.9147|2.3455|2.9376|3.1793|3.2637|2.6118|2.1785|1.3307|1.4005|1.256|1.1551|1.3855|1.2641|1.4224|1.3448|1.7734|2.1242|2.157|2.1373|2.0501|2.1195|2.2756|2.0531|2.0469|2.05|1.8507|1.7666|1.7609|1.9405|1.7397||
2022-02-19 19:30:08|russ2000_1862|FLKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:09|russ2000_1863|FRSH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.4269|33.8529|38.9522|24.931|20.7045|18.2073||
2022-02-19 19:30:10|russ2000_1864|CSLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.5197|72.7474|47.5202|46.5421|38.3286|29.7247|33.6128|23.5821|24.6522|25.3993|17.5737|13.7986|12.0575|13.1079|12.5128|15.369|11.0844|10.8301|7.4046|5.5742|7.0354|5.6148|5.1531|4.008|3.9208|4.0107|4.0223|5.548|4.2341|3.8251|4.4663|4.328|4.3915|4.8677|5.0544|3.1143|3.3696|3.7231|3.7727|3.6238|3.8768|4.2694|3.8768|4.1172|3.875|3.5844|3.6587|3.231|3.5636|3.4|3.5889|3.5889|3.9169|2.9031|2.811|2.3173|2.3083|2.1107|2.0598|2.588|3.477|3.3613|3.3074|2.858|2.8322|1.4207|1.2916|1.2905|1.4638|1.2519|1.1852|1.2662|1.0231|0.6554|0.6235|0.7737|0.7994|1.3037|1.2835|1.0653|0.8708|1.1677|1.4971|1.8481|2.2714|1.731|2.0966|2.0858|2.6158|2.2452|2.0272|1.8613|2.0718|1.6397|2.2491|2.2491||
2022-02-19 19:30:12|russ2000_1865|PZN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.506|8.6354|6.0329|5.0866|5.9336|4.3532|5.4258|5.9063|6.0052|6.3213|4.7889|4.6759|3.2995|1.9591|0.9857|1.7168|0.9103|0.6127|0.8714|2.2508|2.701|3.6255|3.7249|3.2375|6.5786|5.9407|5.7015|8.5497|6.8644|6.5047|7.094|6.7147|6.5914|4.2264|4.6706|4.5248|4.6146|4.7096|5.1846|4.8553|4.5457|4.8619|4.7127|4.413|3.3225|3.5384|3.6494|2.5521|1.6669|1.7821|2.0836|2.0157|2.4279|2.2196|2.9087|2.7136|2.0584|2.495|2.5048|2.4311|3.5732|3.3486|3.5392|3.6994|4.2764|4.2357|3.9194|3.9194|4.3908|5.5221|5.6769|5.4326|5.0469|5.6701|7.5935|7.7734|7.0275|8.5543|7.3906|7.2184|7.0131|7.0396|6.4792|6.3407|5.604|6.2467|5.1054|5.5241|5.1687|5.0422|5.3577|5.6117|5.4049|6.474|6.0715|5.6049|5.2163|5.5517|5.5749|4.7586|4.1748|3.696|4.4899|5.4191|5.2332|4.6199|4.8176|4.6817|4.8775|4.6404|6.3965|7.1046|6.2714|5.9851|6.0378|5.8861|5.34|5.8888|6.2494|5.3509|5.8754|6.2882|5.9343|5.1469|5.6987|5.6084|5.2041|4.1489|4.4127|4.5552|4.2883|4.1853|4.4027|4.6233|4.2924|4.1911|4.2848|4.6687|3.875|4.8676|4.1899|4.1274|3.5868|3.8619|4.4134|4.4084|4.2453|4.1886|4.041|3.0517|2.0921|2.3116|2.3065|2.6876|2.8897|2.775|2.9708|3.323|3.7604|4.2441|4.9742|5.6645|5.6634|5.8824|6.1923|5.1352|5.4791|4.8151|4.5323|4.8491|4.4355|4.0322|4.4915||
2022-02-19 19:30:14|russ2000_1866|TBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4323|2.7909|2.4645|2.4023|2.3749|2.4636|2.4032|2.2769|2.2297|2.4589|2.4763|2.9057|2.8337|2.9519|2.7711|2.2365|2.4153|2.5218|2.4747|2.6175|2.526|2.7731|3.121|2.9349|2.7805|3.2377|3.5616|3.6767|3.6293|3.287|2.754|2.938|2.9571|3.3662|3.3077|3.7012|3.5566|3.8342|3.7035|4.2904|4.8716|4.5709|4.2585|4.6312|4.6325|4.6935|4.6935|4.0609|3.8996|3.6905|3.2322|3.2919|3.6032|3.2259|3.3063|3.0065|2.8817|2.9306|2.9546|3.0393|3.2791|3.4441|3.3847|3.7673|3.0764|2.1716|2.2509|2.0349|1.8814|2.2267|2.4742|2.8809|3.3675|3.7296|3.8062|4.3841|5.9525|6.3375|6.0991|5.7712|4.5719|4.9194|5.3506|6.5467|7.4701|7.6935|6.8859|5.1977||
2022-02-19 19:30:15|russ2000_1867|RBCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1637|0.1646|3.2062|3.7106|4.2989|8.0107|7.053|7.0443|8.0887|4.606|4.8718|2.8897|2.049|2.1497|2.9141|3.5629|2.0566|4.3494|5.9218|7.487|11.0824|11.1117|11.4238|19.3382|19.1261|23.9375|20.404|17.2352|16.7985|17.1009|17.4388|19.3397|15.2089|15.8869|14.0285|8.1324|9.2886|9.1877|6.3634|5.403|6.7905|6.2843|6.167|5.1339|3.134|2.4915|2.2487|1.7714|1.6131|1.6164|1.7098|2.0092|1.4985|2.1743|2.2553|1.9271|3.1842|2.702|2.4252|3.2901|2.5018|2.1523|2.1866|2.1394|1.816|2.2823|2.4418|2.8511|3.365|3.5344|4.7279|4.9963|4.2823|4.1899|5.7854|5.6603|7.8244|6.2283|4.9886|3.8664|4.4134|3.5054|2.8877|2.3329|2.0697|2.4464|2.492|2.4355|2.5541|2.4388|2.342|1.8323|1.7358|1.4505|1.0859|0.9411|1.0966|0.8549|1.4935|1.1092|1.1201|0.9277|0.9016|0.9957|1.0614|1.2247|1.0069|0.9684|0.8503|0.7151|0.737|0.7041|0.7637|1.2249|1.1868|1.5479|1.6818|1.4653|1.5642|2.6165|2.4423|2.6482|4.2943|3.9063|3.9329|4.1934|3.9863|4.423|4.658|4.933|5.4771|5.897|5.089|5.4409|5.8178|5.7249|5.9236|5.7494|5.6475|5.9604|6.1279|7.0095|6.406|7.5209|6.8283|6.6287|6.5474|6.6844|6.4846|5.5954|5.8126|5.193|5.245|5.2128|5.3611|4.9995|5.0346|5.2819|5.3819|5.246|5.5722|6.073|6.2126|5.6438|5.815|5.8273|5.6417|5.4705|5.6162|5.2743|5.1117|5.0108||
2022-02-19 19:30:18|russ2000_1869|TZOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0449|10.0561|10.0561|9.0505|7.8085|7.8085|7.7912|8.182|7.4382|7.3638|7.691|8.3319|10.6391|8.8423|9.5839|9.0716|8.0705|11.6894|18.6296|23.855|22.653|36.4297|43.607|66.197|58.7656|51.6863|33.0364|32.3176|22.9969|12.629|16.8217|13.5989|11.2489|8.8537|8.4784|6.7713|9.624|8.1567|6.0442|6.2502|5.7798|11.9287|7.9731|9.7444|7.7916|8.4211|7.4465|8.429|8.267|7.4238|8.0466|8.518|8.4223|6.2443|5.7169|6.0784|4.4689|4.2452|4.9113|3.6092|3.3396|2.5239|2.1979|2.0879|2.2408|1.8922|1.958|1.3322|1.3944|1.4602|1.5162|0.8338|1.3779|0.8544|1.0027|1.0178|1.212|1.6494|1.7706|2.2115|2.4548|2.2575|2.4654|2.7217|2.5381|2.1641|2.0837|2.0785|2.6201|3.083|2.4995|1.9143|2.574|3.0787|4.1211|5.4512|6.6078|6.5018|7.6965|5.9956|10.324|10.2535|8.1648|9.5947|7.1752|4.1376|3.515|3.3101|2.9886|2.9095|2.9417|2.5642|2.9383|2.7581|2.5192|2.4516|2.2676|2.5398|2.5303|1.8671|1.9069|2.006|2.2469|2.23|2.1768|2.9341|2.8033|2.9288|2.9378|2.7768|2.6419|1.9873|2.0461|1.9953|1.9738|2.1531|2.0929|1.6406|1.737|1.6877|1.5623|1.5614|1.3536|1.1604|1.2424|1.1728|0.8708|1.0063|0.9832|1.3465|1.1805|1.1015|0.8822|0.9254|0.927|0.9792|0.7961|0.9893|0.899|0.9442|1.003|1.0182|1.0208|1.0288|1.3927|1.7258|1.7244|1.3108|1.6052|1.2257|1.1766|1.1154|1.2081|1.153|1.2756|1.372|1.2727|0.9747|0.9899|0.8105|0.7425|0.8087|0.857|0.871|0.8039|1.7182|2.1245|2.1948|1.4897|1.3703|1.203|1.0876|0.9948|1.1072|1.4197|1.4973|1.617|2.2716|1.9466|1.7|1.3762|1.3659|1.2225|1.0949|1.1906|1.2927|1.2411|0.5793|0.4201|0.6407|0.7429|0.8112|1.0143|1.2539|1.1187|1.2926|1.6488|2.1524|2.7301|2.8804|4.1651|4.2175|4.0412|2.5668|2.8193|2.2288|2.2879|1.9658|2.0124|1.9697|1.8474||
2022-02-19 19:30:20|russ2000_1870|SPWH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6287|0.6367|0.5715|0.4969|0.3636|0.3567|0.4243|0.4235|0.4542|0.4536|0.4645|0.4883|0.5391|0.6229|0.6404|0.8057|0.7623|0.8188|0.7816|0.7164|0.7602|0.8154|0.7689|0.7838|0.7145|0.6776|0.4837|0.4902|0.5659|0.5973|0.6242|0.506|0.5198|0.5281|0.3486|0.2309|0.2554|0.2331|0.2953|0.2883|0.2414|0.2295|0.2387|0.2228|0.2789|0.3469|0.2626|0.2673|0.241|0.2626|0.2692|0.2523|0.2468|0.2963|0.269|0.2627|0.2243|0.2249|0.259|0.3127|0.2636|0.2256|0.1899|0.2215|0.1978|0.2211|0.2646|0.3626|0.3636|0.3788|0.3128|0.2927|0.2873|0.3319|0.5369|0.6438|0.6569|0.5693|0.5795|0.4949|0.4506|0.6138|0.5338|0.5178|0.5326|0.5137|0.5209|0.5163|0.5268|0.5236|0.5224|0.5025|0.3749|0.3387|0.3223||
2022-02-19 19:30:22|russ2000_1871|SIEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3477|4.3278|4.1668|4.0529|4.9027|5.0095|4.6869|6.4473|7.3194|7.1585|6.789|2.3838|1.3274|1.4814|2.7852|3.2901|2.7521|4.2992|4.5004|3.8784|6.246|6.2912|7.4482|10.5435|8.4004|9.2256|7.5626|7.6066|8.5563|5.5821|5.6854|5.2999|6.3829|7.1058|7.5553|9.3944|8.2319|7.6745|7.3554|6.1391|5.3317|4.1146|6.4752|9.2168|7.8267|8.1865|9.8958|8.9215|8.4309|6.603|5.1927|4.064|4.2689|3.1617|3.4118|2.3957|2.3788|2.114|2.5743|2.6999|3.1691|3.6473|4.2297|3.0752|1.8723|1.1192|1.3452|2.084|2.732|2.7355|2.5069|2.8104|3.374|4.1152|2.6475|3.2314|5.0561|4.5256|4.2252|4.5382|4.5066|4.4263|3.6752|3.3473|3.6318|2.5846|2.0943|1.7493||
2022-02-19 19:30:23|russ2000_1872|PFMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.582|2.7331|2.5103|2.2495|1.9771|2.2879|2.871|2.9756|2.6902|2.3014|2.469|2.3743|2.3015|2.3571|1.9099|2.049|2.0725|2.1846|1.4338|1.548|1.6653|1.6147|1.7739|1.9979|1.9312|1.8586|1.8356|1.9709|1.4363|1.5511|1.2947|1.1144|1.0086|0.7967|0.8899|0.9629|0.9504|0.7697|0.9499|0.7297|0.6228|0.6001|0.5224|0.5286|0.5443|0.5474|0.5505|0.5666|0.6658|0.6562|1.1024|1.2002|1.2272|0.7826|0.6439|0.587|0.9273|0.8276|0.8497|0.7585|0.7473|0.6722|0.6894|0.7046|0.6875|0.618|1.0325|1.0978|0.9703|1.0198|0.7294|0.7468|0.7314|0.7416|0.7052|0.604|0.4888|0.6724|0.7433|0.746|0.8807|0.7116|0.5544|0.4218|0.4257|0.4065|0.4004|0.375|0.3094|0.3981|0.3554|0.3625|0.2295|0.2526|0.1896|0.2232|0.1981|0.2672|0.4579|0.346|0.2579|0.3141|0.3734|0.5235|0.9464|0.846|1.4525|1.3298|1.9125|1.8773|1.5564|1.3084|1.2229|1.0433|0.9877||
2022-02-19 19:30:25|russ2000_1873|TRXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:26|russ2000_1875|GAIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6258|3.5973|3.3689|3.9113|3.7705|5.1013|4.2141|3.8874|3.8739|3.6553|3.6998|3.4907|3.1638|2.8902|2.5691|2.1885|1.78|2.0295|1.9311|2.3131|3.0108|2.2767|2.2284|2.1657|2.298|2.84|2.2771|2.3342|2.3287|1.9481|1.6973|1.9363|1.4125|1.4774|1.5483|1.5424|1.3597|1.3838|1.0118|0.528|0.6783|0.6862|0.7849|0.9412|0.7049|0.7035|0.8407|0.7356|0.7356|0.8446|0.79|0.7756|0.8656|0.8984|0.8699|1.0037|0.8266|0.9255|0.8634|0.8057|0.7784|0.8963|0.8386|0.7976|0.8405|0.8554|0.9893|1.0694|1.3314|1.4596|1.4366|1.6819|1.8893|1.6329|1.6195|1.8361|1.8201|2.078|1.9586|1.4555|1.5065|1.3191|1.4476|1.5249|1.3975|1.5376|1.3777|1.456|1.8272|1.6641|1.8261|1.9595|1.7927|2.1408|2.475|2.227|2.5793|2.5172|2.3019|1.7308|1.6706|1.6001|1.2992|1.0891|1.3488|1.164|0.7756|0.5218|0.4531|0.4374|0.3218|0.2426|0.332|0.5313|0.6367|0.4549|0.4994|0.5505|0.6202|0.6238|0.6921|0.6277|0.5882|0.6588|0.7014|0.7528|0.6216|0.5795|0.5001|0.486|0.5634|0.6219|0.6394|0.6158|0.6574|0.654|0.5806|0.4949|0.4162|0.4525|0.3577|0.3237|0.2757|0.3495|0.2979|0.3205|0.3546|0.3743|0.4357|0.424|0.4251|0.4025|0.3743|0.3679|0.4336|0.3758|0.3217|0.5585|0.5977|0.6334|0.824|0.863|0.8513|1.0276|1.2701|1.151|1.2292|1.2623|1.4892|0.9828|0.9784|0.9606|1.0471|1.0992|1.1618|1.0224|1.072|1.0961|1.031|1.1118|1.0228|16.1081|16.6263|13.9003|16.532|14.6123|15.0414|||||||3.0776|2.3567|2.7606|10.7986|11.5427|13.1954|13.3281|13.1006|12.5154|9.8404|10.5729|12.646|9.7826|9.6675|9.5524|9.2535|10.5298|10.2107|7.3775|8.4315|7.6937|7.4479|7.3864|7.6326|6.2966|6.3234|7.5291|7.3314|7.3554|9.4226|9.0838|8.5401|7.4528|6.4365|5.1019|4.9081|4.9356|4.7548|3.6205|3.5682|3.7971|2.8695|2.5625|2.6031|2.4738|2.1296|3.2102|3.0906|2.7873|3.2599|2.4693|3.1797|2.8104|2.8235|2.6315|3.7557|3.5265|3.0218|3.3549|3.0488|2.8749|2.9006|3.635|3.1471|3.1335|3.4109|2.9485|2.88|2.5852|2.4131|2.5831|2.0477|2.1226|1.8701||
2022-02-19 19:30:29|russ2000_1876|PRGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:30|russ2000_1877|ENZ|ps_ratio|0||||||||||||||||||||||49.4209|39.8329|39.5365|39.3085|43.8375|36.4031|29.7794|24.7587|22.4892|25.6149|25.1028|24.8832|20.7811|22.748|21.6333|25.9637|26.4684|29.3536|28.7818|29.9308|22.7369|12.8047|15.8901|13.8846|13.7779|12.1125|10.5986|11.1413|11.2755|11.6782|11.6551|11.9293|10.1466|10.6287|10.03|7.6349|5.1526|5.0013|4.5464|4.9116|5.372|4.9116|5.3177|5.014|5.1657|5.213|4.9153|4.7661|4.125|3.3884|3.8304|3.6832|3.3884|3.6832|3.9776|3.8304|4.2725|4.2572|3.9211|3.6972|2.8664|2.3289|2.5977|2.1442|2.1442|2.2208|2.0086|1.87|1.87|2.0362|1.3089|1.3818|1.2488|1.3222|1.2488|1.3331|1.4813|0.9628|0.7142|0.7142|0.3213|0.3755|0.5121|1.0242|1.0329|0.7747|1.9367|2.6293|2.5696|2.1512|1.7691|2.156|1.7137|2.2068|2.684|2.3261|3.2328|3.6639|4.2387|5.2639|5.6034|5.0941|5.495|7.0374|6.5555|9.0183|10.984|13.412|15.1159|14.8904|14.3263|16.9907|13.548|11.2159|9.8321|9.5008|7.1807|6.4492|7.0432|8.1463|8.5134|7.7841|7.2155|6.1325|6.3546|5.9845|5.5208|5.3135|6.5937|10.4569|11.2317|12.3163|9.7258|11.9466|11.7939|13.1082|11.0525|11.652|12.4439|11.8512|11.598|9.1618|10.5038|11.2937|12.5365|12.967|12.4506|10.4637|9.4645|8.4621|8.4469|9.0502|9.5409|10.2068|10.5301|11.6657|10.5771|10.0721|9.0993|8.7224|8.9318|10.5678|9.5923|8.5265|8.7719|7.6615|5.1349|4.5651|6.5482|8.2251|6.4323|6.4251|6.4989|5.5389|6.0211|6.3118|5.8765|11.3247|13.2238|16.2695|12.2874|14.845|26.1388|69.3246|45.1159|39.5649|21.4548|18.6737|36.5527|25.4074|28.5945|23.1139|18.0794|13.3834|11.6811|11.3408|9.5961|8.3481|10.6498|14.1421|16.4544|11.2311|11.597|7.5677|9.0924|9.9166|10.4128|10.3563|8.6406|9.6291|8.5534|8.6479|6.7718|6.6805|6.4331|7.2208|6.9131|6.8846|6.6472|6.098|5.7934|6.1261|7.4139|12.5892|11.7502|12.6463|10.8588|11.902|12.9865|12.9514|12.5724|14.284|13.1047|12.3282|10.6105|9.7427|11.0533|9.8883|10.0043|10.8742|13.605|14.8048|14.974|13.9328|12.5034|11.0817|10.6955|11.9912|14.08|12.557|11.8535|11.4943|10.1803|10.1803|9.2697|10.0004|10.1001|10.3532|9.7432|8.2119|11.9648|10.4264|10.3374|9.8602|11.4978|12.3018|11.4737|12.0004|11.6769|12.1945|12.6932|12.2779|11.2887|8.4587|11.9203|7.5122|7.0665|6.3954|7.4341|4.939|4.9706|4.7965|4.033|4.8465|5.5318|6.7368|6.1394|5.2055|2.691|2.3739|2.2806|2.2161|1.6632|1.8219|1.7772|1.8292|1.9203|2.1358|2.1316|2.965|2.2141|2.0815|2.1619|1.8652|2.058|2.3688|2.3409|2.0821|1.5959|1.8005|1.3856|1.4874|1.682|1.7171|2.0605|1.9286|1.6759|1.6292|1.5237|1.5275|1.623|1.4436|1.0977|0.9662|1.0772|0.9228|0.8437|0.9515|0.9627|1.0037|1.0235|0.6798|0.6238|0.5646|0.7076|0.7678|0.757|1.0447|1.0219|1.129|1.172|0.9845|0.9096|0.9502|0.8446|0.9214|1.0313|1.0651|1.0815|1.0685|1.2683|1.2305|1.6247|1.8217|1.8534|1.8137|2.3168|2.1292|2.6394|2.2845|2.3464|2.0407|1.9958|1.4388|1.3977|1.3475|1.2973|1.1259|1.4039|1.3941|1.357|1.4731|1.738|2.1257|2.1024|2.1999|1.9678|2.1117|2.2607|2.7918|2.7101|3.1531|2.5152|2.3026|2.7313|3.0537|3.1074|2.9392|2.838|3.6828|3.8516|3.9391|4.832|4.7856|4.962|4.618|4.3352|4.3176|3.587|3.2539|2.7985|2.4227|2.7104|2.9363|2.3445|2.058|2.1372|1.9183|1.6392|1.5207|1.3726|2.0022|1.7999|1.4537|1.9768|1.8344|1.9198|2.2851|1.8994|2.1039|1.8747|1.5722|1.5603|1.4908|1.2651|1.5027|1.8599|1.7552|1.3795|1.4924|1.3356|1.3231|1.029|1.2268|1.4247|1.3984|1.448|1.7059|1.3141|1.3184|1.3569|1.3391|1.5034|1.4541|1.4434|1.4602|1.3469|1.3511|1.414||
2022-02-19 19:30:33|russ2000_1879|NNVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:34|russ2000_1880|CIDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5325|3.0692|2.9599|2.8119|2.9599|3.2968|2.911|3.1635|3.5539|2.8222|3.8594|3.5681|3.5773|3.6507|3.6818|3.4216|4.636|6.1488|5.2174|5.9408|8.059|8.1973|9.9964|7.8101|6.9949|7.911|9.1394|10.9673|9.0001|9.9807|11.2447|9.2254|8.7315|7.521|8.2164|7.5209|8.3344|6.7717|5.0675|4.8171|3.4638|3.1824|3.1571|3.4547|3.2938|3.1924|2.5353|1.9625|1.5351|1.5885|1.1446|0.8288|0.8222|1.2727|0.96|0.7295|0.5476|0.726|0.507|0.4349|0.3169|0.205|0.2407|0.1897|0.1772|0.3547|0.3689|0.4221|0.3464|0.3769|0.3845|0.5108|0.519|0.5925|0.553|0.54|0.6351|0.7836|0.8831|0.7286|0.5767|0.6448|0.5687|0.5842|0.6135|0.6304|0.7109|0.7063|0.6746|0.8175|1.0557|0.8595|0.89|0.6749|0.6602|0.5572|0.595|0.68|0.6437|0.9538|0.7564|0.805|0.7387|0.6961|0.694|0.6445|0.6643|0.6559|0.734|0.7549|0.7565|0.816|0.8592|0.8838|0.8167|0.9118|0.8135|0.831|0.8778|0.912|1.0932|1.2306|1.2419|1.6311|1.7112|1.4386|1.362|1.4714|1.3574|1.2807|1.0505|0.9354|0.9168|1.0283|1.0723|1.0319|1.0251|1.1283|0.6733|0.6537|0.5155|0.4449|0.4138|0.3768|0.3313|0.2533|0.1557|0.1347|0.1837|0.136|0.1283|0.0911|0.0731|0.117|0.0991|0.1364|0.1158|0.0898|0.106|0.0984|0.1083|0.1249|0.1611|0.1504|0.1777|0.1645|0.1634|0.201|0.1918|0.2066|0.3119|0.2883|0.2938|0.4513|0.5296|0.4676|0.6561|0.6779|0.5248|0.6209|0.5022|0.4102|0.4483|0.7461|0.9468|1.1828|1.3316|0.9633|0.8792|0.9399|0.7504|0.6678|0.7513|0.6261|0.6607|0.5477|0.4224|0.4096|0.5606|2.5084|3.2025|2.4509|1.1601|1.3402|1.4107|1.975|2.5194|6.8887|3.978|6.1387|5.2444|6.4233|4.2174|5.9989|7.4168|9.5848|8.9556|4.6999|4.1411|2.7863||
2022-02-19 19:30:35|russ2000_1882|LWAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1782|9.7548|9.33|10.1782|9.33|8.0584|8.0584|10.1075|5.4425|5.4425|6.4592|6.101|5.3833|5.2875|4.6655|5.598|4.1467|4.4062|4.4062|3.2655|4.4321|4.665|4.8774|4.2409|4.8774|4.8678|4.6653|4.6653|5.6791|6.6936|5.071|3.3784|3.539|4.0218|3.1918|2.8237|2.9463|2.1531|2.3923|2.3923|1.866|1.7496|1.866|1.5994|2.6657|2.2661|3.11|2.7644|2.5057|1.7225|1.7225|1.7225|2.2704|2.4976|1.5135|1.5382|2.3434|1.6114|1.4722|1.6058|1.4773|1.3929|1.5746|1.3929|2.0238|3.1599|3.8758|3.0034|2.6825|1.8776|1.7795|1.674|1.8833|1.5976|1.5412|1.8178|1.471|1.8912|3.1521|3.1432|2.4723|2.5762|2.976|3.1744|3.0267|2.6096|3.0362|2.8464|2.4136|2.5023|2.8597|3.0842|3.9321|3.8434|4.1738|5.3912|5.5651|5.7745|5.5299|5.5299|4.1717|4.4865|4.0923|3.5794|3.3653|3.1499|2.6656|3.3671|2.6656|2.4111|2.1989|2.2341|2.4599|2.1866|2.8699|3.724|4.6637|4.5941|3.7|3.8987|3.7824|3.4031|3.9267|3.1413|3.424|3.457|3.8191|3.698|3.698|2.8054|2.9849|2.7939|2.8102|2.4706|2.9412|3.0588|3.3949|3.2364|3.1912|3.1861|3.1947|3.2854|3.307|2.9642|2.5707|2.8282|2.8282|2.7272|2.7594|2.8145|2.3185|2.1484|2.0183|2.3594|2.0291|2.1361|2.6378|2.5116|2.3824|2.337|2.2557|2.4241|2.4577|2.8468|2.8436|4.6529|4.3893|4.1956|4.2016|3.7175|4.3665|7.6414|14.9591|7.9448|5.8389|10.3193|6.9243|5.7121|4.9211|5.0627|4.7369|4.5601|4.1491|3.8404|4.208|4.3169|6.2971|5.6528|7.5696|6.446|4.9046|4.83|5.0451|5.5488|4.7466|5.2388|4.6203|4.6399|4.6047|4.7195|4.6863|5.2472|4.9587|5.4559|6.7594|5.5455|5.6971|5.5395|4.7567|4.9428|5.5285|6.795|6.4491|7.6746|8.4718|6.5225|6.019|4.5698|4.548|4.2129|5.08|4.9893|5.1749|4.0997|5.2547|4.896|4.1484|3.7141|3.0361|3.5328|2.9786|2.7599|2.7397|3.0105|4.4142|4.5697|4.2778|4.1268|3.5853|3.6659|3.6163|3.7395|3.6678|3.7333|3.3821|3.2083|3.0039|3.0121|3.116|3.0671|3.212|3.0604|2.9645|2.7118|2.6548|2.5352|2.5664|2.6918|2.7517|2.8812|2.7919|2.5931|2.6417|2.484|2.4331|2.2442|2.2207|2.1314|1.9345|1.914|2.2785|2.2485|2.0127|2.0457|1.9604|1.8968|1.7251|1.753|2.075|2.6909|2.4007|2.5353|3.0772|3.0914|3.4337|2.4418|2.2948|2.6589|2.6162|2.6214|2.3683|2.3901|2.2856|2.3655|2.1354|2.1568|2.0381|2.1418|1.9887|2.3452|2.6691|2.417|2.7248|2.4623|2.8997|2.704|2.5042|2.6354|2.0906|1.8352|1.6868|1.54|1.5853|1.5148|1.7255|1.5534|1.2654|1.303|1.2989|1.3857|1.3129|1.7995|2.2592|2.2158|1.5324|1.4611|1.4572|1.3672|1.2956|1.2629|1.1935|1.2317|1.1887|1.0922|1.3347|1.2479|1.2663|1.104|0.9628|0.8867|0.8158|0.7182|0.8075|0.6705|0.5213|0.42|0.3802|0.4496|0.3908|0.3432|0.3931|0.3728|0.3575|0.3593|0.3884|0.5492|0.5492|0.4686|0.3598|0.331|0.3191|0.3392|0.4033|0.324|0.3061|0.3847|0.4031|0.453|0.4956|0.7932|0.9488|0.7735|0.9362|0.8466|0.9426|0.9101|0.8203|0.7412|0.8292|0.8856|0.8712|0.8064|0.762|0.7927|0.7327|0.6727|0.7055||
2022-02-19 19:30:38|russ2000_1884|MPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5745|0.7229|0.8391|0.91|0.9957|1.1949|1.3233|1.4|1.2407|1.2248|1.1213|1.2968|1.2391|1.2374|1.1285|1.0801|0.9763|1.1027|1.0945|1.1843|1.2172|1.307|1.5655|1.4089|1.5606|1.7761|1.8359|1.8221|2.4015|2.3412|2.6748|2.5717|2.3326|2.3868|2.5634|2.6606|4.0539|3.1191|4.1338|3.5524|2.9634|2.4813|2.6973|2.2486|2.405|1.9688|1.7937|1.364|1.4664|1.6083|1.555|1.6617|1.604|1.5981|1.4146|1.3995|1.2573|1.3381|1.3966|1.7312|1.6654|1.5145|1.395|1.4503|1.4698|1.3133|1.1704|1.272|1.3796|1.3427|1.3528|1.2822|1.0639|1.1114|1.2396|1.2021|1.2502|1.2441|1.135|1.0971|1.2518|1.3268|1.4481|0.7916|0.8453|1.0448|0.8049|0.7318|1.2689|1.1247|1.1507|1.7786|2.6772|2.4432|3.7849|3.4534|3.3567|4.2056|4.937|6.4272|4.8292|4.822|4.53|2.6298|2.6445|2.8254|2.5335|2.737|2.5096|2.4568|2.6232|2.5654|2.735|2.5649|1.8139|2.4464|1.952|1.5085|1.65|1.8424|2.0977|1.7793|2.2621|2.0862|1.7949|1.8387|1.5694|1.7454|1.6207|1.7077|1.4613|1.5436|1.3995|1.4544|1.6718|1.7063|1.7752|1.8012|1.806|1.8735|2.0914|2.0822|2.0774|1.9887|2.0182|2.2429|1.8213|1.9449|1.5735|1.4846|1.6905|1.8874|1.6753|1.6249|1.5986|1.7684|1.3923|1.6903|1.7092|1.7008|1.7417|1.3729|1.2991|1.2015|1.1843|1.2643|1.2645|1.2968|1.243|1.0236|1.3181|1.2904|1.2355|1.3799|1.3454|1.3381|1.4414|1.4349|1.4053|1.4839|1.814|2.2109|1.6649|1.6743|1.6363|1.9298|2.0818|2.0981|2.1123|2.1108|2.1855|1.9162|2.0051|1.7048|1.925|1.8859|1.7754|2.0017|2.1504|2.1988|2.2757|2.708|2.5197|2.5461|2.5082|2.0546|1.5895|1.6774|1.534|1.6803|1.5839|1.7309|1.7354|1.7601|1.5846|1.6148|1.7684|1.624|1.6928|1.0493|1.0309|1.2261|1.6217|2.1195|2.2203|2.3041|2.721|2.5413|2.5555|2.1069|2.5294|2.4796|2.1642|2.1695|2.1168|1.9091|1.9199|1.445|1.4988|1.5035|1.5105|1.4102|1.3989||
2022-02-19 19:30:39|russ2000_1886|NICK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6884|2.72|3.0245|2.7724|2.6354|2.2236|2.0596|2.539|2.2671|2.539|2.0126|1.9685|1.7482|1.652|1.9833|2.1479|2.097|2.4854|2.6413|1.9717|2.2418|0.8626|0.9238|1.0971|1.1548|0.9727|0.9997|1.0808|1.0541|2.0335|2.1841|0.9165|1.0383|0.9281|0.8296|0.8078|0.8187|0.789|0.789|0.7683|0.744|0.7541|0.7943|0.7937|0.9128|0.9842|0.9984|1.0338|1.49|1.27|1.1026|1.1803|1.084|1.2011|1.1015|1.2796|1.2796|1.4643|1.3948|1.1495|1.1382|1.1021|1.0805|1.0885|1.0591|1.0029|1.0297|0.9926|1.029|1.3304|1.2809|1.5995|1.7928|1.7159|1.7776|2.1134|1.8932|2.1776|2.1943|2.1777|1.885|2.0465|2.2308|2.0968|2.0783|2.1646|2.5563|3.1264|3.3901|3.7323|3.73|4.2094|3.8492|4.2409|3.5683|3.6392|3.6755|3.0892|3.1665|3.2964|3.0249|3.3337|3.3049|3.2497|3.6431|3.4841|3.6704|3.637|3.388|3.4033|3.0538|2.7786|2.8164|2.6776|2.68|2.6648|2.6963|2.6769|2.5734|2.1299|2.1346|2.1329|1.7696|1.7068|1.7409|1.5857|1.4397|1.3772|1.533|1.4337|1.1234|1.2522|1.3677|0.8449|0.679|0.558|0.8121|0.6163|0.4917|0.6175|0.7038|1.1287|1.2037|1.5281|1.483|1.4441|1.4951|1.4208|1.4917|1.63|1.5462|1.7221|2.024|1.901|1.8224|1.9212|1.829|1.9692|2.2049|2.132|2.4921|2.5674|2.5882|2.1215|2.1821|2.1181|2.1164|1.9196|1.8937|1.8544|1.9131|2.046|2.2373|2.3587|2.239|2.1336|2.0175|2.0191|1.943|2.0497|2.1092|1.9914|1.7512|2.0357|1.9776|1.8287|1.9138|2.3377|2.2739|2.3377|2.4255|2.4777|2.5537|2.6015|2.5256|2.3991|2.4915|2.4884|2.5137|2.5211|2.4813|2.335|2.0867|2.0724|2.0692|1.7862|2.027|1.9468|2.2973|2.2786|2.3129|2.1618|1.9361|1.9755|1.7728|1.807|1.8029|1.6016|1.6323|1.55|1.1701|1.127|1.113|1.0137|1.0005|0.9948|1.0115|1.0105|0.9806|0.947|0.8984|0.9843|1.1058|1.057|0.9706|1.0187|0.9421|0.7718|0.8823|0.8401|0.8372|0.8561|0.862|0.7885|0.8878|0.9221|0.8878|0.9541|0.9095|0.9244|1.1421|1.1845|1.2319|1.3734|1.3333|1.2074|1.2445|1.2795|1.2071|1.205|1.1454|1.1197|1.1751|1.1242|1.2594|1.2435|1.2788|1.2703|1.2056|1.1839|1.3116|0.8495|0.7991|1.0093|1.2397|1.1655|1.1881|1.0998|1.1971|1.2704|1.2304|1.6108|1.5751|1.6355|1.6049|1.6738|1.7678|1.7725|1.7803|1.951|1.9001|1.8476|1.9959|1.8591||
2022-02-19 19:30:41|russ2000_1887|SAMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1174|2.0143|2.3288|2.1828|1.9483|2.0835|2.3539|1.9706|1.9072|2.1101|2.2242|2.092|2.1667|1.7809|1.6835|1.6286|1.4984|1.5872|1.5005|1.6267|1.6158|1.5283|1.6333|1.678|1.4138|1.3861|1.4186|1.2238|1.1847|1.2197|1.3703|1.2498|1.1165|1.2273|1.294|1.3361|1.2457|1.2126|1.2208|1.274|1.2009|1.1661|1.3604|1.322|1.4221|1.3921|1.2683|1.2926|1.2731|1.2682|1.188|1.1927|1.4392|1.4944|1.4024|1.2972|1.2839|1.4083|1.39|1.3509|1.4681|1.4254|1.4467|1.2892|1.138|1.2445|1.2101|1.0871|1.1039|1.2831|1.1991|1.2545|1.2078|1.2261|1.2472|1.1215|1.0516|1.1487|1.055|1.1171|1.093|1.0078|0.7543|0.8479|0.9389|1.0152|0.9296|1.0563|0.9882|1.0355|1.1942|1.2434|1.3288|1.2628|1.2498|1.2282|1.4105|1.2233|1.3539|1.297|1.2152|1.2519|1.2205|1.2947|1.3004||
2022-02-19 19:30:42|russ2000_1892|NYNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:42|russ2000_1893|ONE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6482|4.4546|4.7128|5.5797|4.7029|4.0973|2.894|3.0713|2.9157|2.4452|2.784|2.7002|2.9184|2.7014|2.6301|2.3321|2.4323|2.3746|2.0502|2.0308|1.9754|1.8699|1.8565|1.6234|1.4955|1.3506|1.285|1.122|1.1946|1.1492|1.43|1.4762|1.4267|1.36|1.2351|1.2588|1.0754|0.7887|0.9483|0.5149|0.3715|0.1676|0.152|0.1336|||0.1304|0.0568||
2022-02-19 19:30:43|russ2000_1896|SHOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:43|russ2000_1898|GFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:43|russ2000_1903|STRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3899|0.4766|0.4332|0.4114|0.3888|0.3888|0.3739|0.1842|0.1769|0.1769|0.1768|0.2593|0.3229|0.1576|0.1513|0.1966|0.2055|0.2156|0.2118|0.1903|0.1477|0.1244|0.1364|0.1012|0.1157|0.1041|0.0751|0.0751|0.0821|0.0886|0.0704|0.0613|0.0714|0.0719|0.0925|0.0999|0.1119|0.1273|0.1057|0.1227|0.2001|0.1829|0.2177|0.3371|0.1902|0.1882|0.1707|0.1909|0.1741|0.2202|0.3215|0.287|0.2778|0.2527|0.2916|0.3422|0.3476|0.3451|0.3625|0.4538|0.7818|1.1554|1.1259|1.002|0.8839|0.702|0.8145|0.8332|0.9677|1.2303|1.0615|1.2519|1.1995|0.8712|0.9872|1.053|1.025|0.9515|1.0125|0.899|0.9045|0.9289|0.9899|0.9085|0.8444|0.9886|1.0276|1.0334|0.9844|0.8301|0.8437|0.7063|0.7376|0.7369|0.777|0.6632|0.6857|0.6653|0.4584|0.4021|0.6373|0.6257|0.6118|0.463|0.6191|0.5716|0.5487|0.4567|0.4983|0.4652|0.6239|0.5096|0.6069|0.6936|0.6628|0.7174|0.6144|0.6628|0.5459|0.5191|0.5062|0.4836|0.5203|0.5163|0.5597|0.4623|0.4677|0.4562|0.5364|0.4961|0.4372|0.4636|0.4458|0.4136|0.3786|0.4136|0.377|0.3663|0.3416|0.338|0.2868|0.318|0.2954|0.3179|0.2985|0.3003|0.2737|0.2612|0.2514|0.2606|0.2682|0.2899|0.2779|0.2625|0.2656|0.2524|0.2739|0.2636|0.2494|0.281|0.337|0.3374|0.2859|0.2871|0.2273|0.2348|0.2604|0.263|0.2391|0.2154|0.2041|0.25|0.1787|0.173|0.0807|0.081|0.1281|0.1173|0.1107|0.1176|0.1467|0.1381|0.1349|0.1432|0.1941|0.1954|0.1532|0.1615|0.1589|0.1465|0.1552|0.1654|0.1877|0.2211|0.2646|0.2141|0.2809|0.2695|0.295|0.3114|0.2958|0.3598|0.3329|0.4221|0.3763|0.4648|0.4216|0.4934|0.5123|0.4365|0.3429|0.3538|0.3004|0.3425|0.3531|0.3475|0.3475|0.3652|0.3364|0.3468|0.2987|0.3102|0.3453|0.3852|0.3333|0.3179|0.333|0.3643|0.3179|0.3259|0.415|0.3922|0.3682|0.3429|0.3578|0.235|0.2066|0.1877|0.2558|0.1993|0.2652|0.3058|0.2993|0.3121|0.3218|0.3638|0.4233|0.4589|0.4117|0.4373|0.4916|0.4422|0.4442|0.4519|0.4383|0.5472|0.5121|0.5138|0.5028||
2022-02-19 19:30:45|russ2000_1904|CCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7187|1.6506|1.414|1.4581|1.0389|1.1817|1.0588|0.8629|0.8619|0.9541|0.8453|0.823|0.8504|0.7218|0.6944|0.7847|0.6075|0.5782|0.5989|0.4775|0.3898|0.4444|0.4506|0.4533|0.4987|0.426|0.4382|0.4989|0.487|0.4435|0.4847|0.4444|0.4674|0.505|0.5141|0.5496|0.502|0.5123|0.5233|0.4451|0.4778|0.5498|0.564|0.5803|0.526|0.5311|0.5283|0.4992|0.4959|0.4946|0.4837|0.4464|0.3674|0.3193|0.2908|0.2709|0.3336|0.3218|0.349|0.3793|0.3673|0.3478|0.3387|0.3532|0.3871|0.3582|0.3573|0.3445|0.3836|0.4257|0.1513|0.2616|0.3708|0.348|0.4282|0.459|0.4838|0.5089|0.4737|0.4636|0.5146|0.6119|0.6166|0.74|0.75|0.571|0.613|0.6427|0.5201|0.5793|0.6124|0.625|0.5437||
2022-02-19 19:30:45|russ2000_1906|AINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|11.1546|17.2683|14.0499|7.9372|6.775|7.427|4.5929|2.8376|3.8797|2.6073|2.6908|2.4221|1.9649|1.798|1.4762|1.7049|1.7011|1.943|1.6303|1.5889|1.5906|1.5543|1.5122|1.4705|1.4354|1.6043|1.8529|1.9025|1.7131|1.6367|1.6042|1.6465|1.8991|2.0261|2.5256|2.5168|2.4696|2.4083|2.467|1.7388|1.6422|1.4223|0.9485|1.2596|1.3536|1.0174|0.7702|0.8596|0.6296|0.7282|0.6942|0.628|0.6409|0.4534|0.32|0.3234|0.2754|0.2844|0.2381|0.2532|0.208|0.2231|0.1666|0.0462|0.048|0.0943|0.07|0.044|0.0472|0.0378|0.0345|0.0414|0.0512|0.0578|0.0668|0.0952|0.1015|0.2923|0.1968|0.1591|0.1513|0.1336|0.1491|0.1552|0.1515|0.1487||
2022-02-19 19:30:46|russ2000_1911|ICD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5519|2.6188|2.6675|1.7529|1.589|1.2624|1.3352|1.3643|1.8896|1.9993|1.8871|2.1066|1.8504|1.7722|1.8079|2.0788|1.7249|1.3546|1.0848|1.0521|1.1139|1.1112|1.3734|1.6506|1.5548|1.6602|2.0538|1.5708|2.6979|3.1671|2.9969|2.8787|3.0129|2.5233|1.8831|1.7498|1.7853|1.7549|1.7737|1.4743|1.5832|1.6782|1.8963|1.7117|1.5099|1.9272|1.5934|1.7374|1.505|1.5202|1.7647|1.5354|1.1643|1.1494|1.1595|1.1863|0.9568|0.9083|0.6271|0.4696|0.3914|0.3359|0.3883|0.3255|0.2552|0.3781|0.2467|0.1232|0.0307|0.1512|0.1272|0.0728|0.0939|0.0687|0.0911|0.0918|0.1318|0.1987|0.2146|0.3162|0.3515|0.3378|0.3323|0.4595|0.327|0.3207|0.284|0.3566|0.2886|0.3221|0.2995||
2022-02-19 19:30:47|russ2000_1912|AMBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:47|russ2000_1913|OFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1188|2.7745|2.7728|2.337|2.4337|2.9205|2.8071|2.7088|2.6979|2.726|2.8167|3.1046|2.9769|3.8|2.7277|2.8851|3.0779|2.952|3.05|3.0763|3.0701|3.0963|2.939|2.6441|2.3458|2.0882|2.1994|2.2022|2.0839|2.4062|2.18|2.0478|2.2047|2.133|2.5836|1.7373|2.5572|3.1282|3.2266|3.277|2.9644|3.5416|2.9768|1.9713|3.0028|2.8668|2.5754|2.9863|3.3631|3.4028|3.8667|3.7625|3.8191|3.1873|2.323|2.3939|2.3389|2.6367|2.8331|3.1695|3.1586|2.8297|3.1001|3.0482|3.5718|3.3177|2.773|2.6697|2.9769|3.0266|2.8191|2.738|2.6112|2.8116|2.6764|2.3641|2.6646|2.6593|3.0354|2.4395|2.2584|2.2496|2.098|1.9607|1.8982|1.8461|1.7873|2.1105|1.9456|1.9564|2.1156|2.3316|2.3004|1.9678|2.0506|2.109|2.7619|2.6831|2.5871|2.8679|2.709|2.6773|2.5884|3.0294|2.7537|2.6623|2.434|2.5569|2.1947|2.5066|2.4101|3.3412|3.7981|4.2319|3.728|3.471|2.9734|3.2663|3.71|4.0979|3.6561|3.4241|3.9837|4.7202|4.3815|3.4221|3.2112|3.5466|3.8411|3.4773|3.8009|3.872|3.6821|4.0438|4.0626|4.0679|4.6979|5.774|5.1817|4.7643|4.8935|5.7373|6.2428|6.6365|6.0034|5.9096|7.071|6.6824|6.1605|6.8731|5.9819|5.9135|6.4979|6.789|6.9857|7.7837|8.621|8.3634|6.6665|5.7187|5.1117|5.2224|5.9147|7.1176|7.3199|8.1423|7.9869|6.8835|6.9139|7.9152|9.1403|8.5311|8.7531|9.8157|9.1532|7.394|7.0851|8.5003|10.3391|9.7247|11.938|13.4216|15.8245|15.3475|14.1215|14.4822|16.4152|14.6453|14.5565|14.4785|13.673|12.391|12.5222|12.4774|11.4875|11.7315|9.4004|10.6948|11.3516||
2022-02-19 19:30:48|russ2000_1914|KIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:48|russ2000_1918|PRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.25|25|27.5|29.375|30.6076|24.6354|23.1424|26.1458|20.9167|21.7882|24.8264|23.9988|27.309|27.4153|25.5246|22.6885|32.7697|24.1461|31.9074|33.9012|38.1719|41.6397|24.4285|25.1264|23.3815|15.8987|17.6021|22.1446|21.3422|25.9155|26.7866|16.2336|15.0311|13.528|12.3453|15.4317|12.7662|13.6218|17.7917|16.6797|14.5803|17.1453|17.4153|20.377|29.1468|27.3413|30.0076|24.4697|20.3485|19.1358|18.2716|18.5185|23.2149|23.3417|26.64|26.3705|20.3083|15.3828|16.4116|19.2827|27.2227|28.1467|25.1112|26.9739|31.4847|33.1559|32.1699|38.272|31.0496|29.2271|28.6295|24.8588|29.3278|33.6057|31.1705|35.6235|27.5658|25.5773|41.8973|49.6967|50.494|44.3816|41.7926|40.8889|42.8091|25.1475|27.6522|24.9471|21.0121|25.0403|22.5668|21.1419|18.1868|17.7468|20.7215|26.3459|23.9186|31.1781|29.1126|32.1062|27.1042|30.8156|26.1018|21.5368|20.2193|20.2193|13.4435|16.9|11.1743|||||||||||||||||||||||||288.7406|527.9828|432.6984|445.669|349.6077|251.6991|336.8306|291.3812|252.4967|168.6817|188.4183|226.0493|202.208|189.6586|180.7525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.4261|883.5539|656.8906|12.024|10.2781|7.3214||||||||||||||||||||||48.8611|30.9352|17.305|36.3722|37.3048|30.2169|71.2171|25.6975|39.5651|49.2018|94.2603|57.0223|42.8414|41.0888|48.294|80.7577|144.5138|207.8448|||||||||||||||||||||||||
2022-02-19 19:30:50|russ2000_1919|TRUP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1756|0.1525|0.1329|0.4508|0.3924|0.3394|0.7658|0.7568|0.9087|1.2867|1.2522|1.3024|1.5811|1.5001|1.3499|1.457|1.3892|1.6882|1.7433|1.5533|1.7809|1.7|2.2352|2.3437|2.3035|2.6412|2.5504|2.5605|2.4808|2.4952|2.3778|2.4793|2.199|2.0853|2.3733|3.0199|3.1526|3.3595|2.9781|3.8227|3.8268|4.0219|3.8143|4.1258|4.0357|3.4053|3.3857|4.1799|4.3599|4.5427|4.244|3.3882|2.5773|2.9419|2.7608|2.9365|3.4044|3.4739|3.5895|3.2866|3.644|3.1656|2.4194|2.3417|2.3138|3.1175|3.3951|3.0188|2.8755|2.3015|2.4921|2.8077|3.6096|4.348|5.5992|6.5928|6.4195|7.3675|8.4079|8.5285|6.9243|5.1721|5.2613|6.0166|7.7295|7.4493|5.4317|4.8062|6.2346|9.4825|7.0311|5.5244||
2022-02-19 19:30:51|russ2000_1923|AMRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1971|1.2918|1.2594|1.7516|5.0335|5.9282|5.6134|6.561|6.2119|6.9267|7.8703|6.4571|5.3651|6.1402|6.3501|3.5916|3.7393|2.9256|1.4461|1.5386|1.0224|0.9891|1.5714|1.6145|1.3716|1.5188|1.3101|1.3247|2.4625|2.4317|2.2624|3.5143|3.1305|3.3583|4.5939|4.3327|4.1944|5.0214|5.9262|6.3785|8.6442|6.295|8.9011|9.2151|7.9395|7.3457|8.9499|8.6039|9.2267|6.99|5.3683|4.8464|5.4001|4.6817|6.168|5.3949|4.9616|4.5499|3.9843|3.824|4.1217|6.8414|5.9099|5.396|6.1978|5.3715|5.4841|4.4008|4.4076|2.7405|2.3087|1.8172|2.2472|2.4592|4.475|3.4297|2.7555|1.8834|1.6385|1.8475|2.0174|0.9043|0.7142|0.8689|0.5992|0.9439|0.9641|1.0334|1.0635|1.2154|1.325|2.043|1.929|1.578|2.4377|2.829|3.4315|3.5187|3.5235|2.0127|3.5883|5.2021|4.3288|2.7843|4.5106|4.0986|2.461|2.0354|2.8156|3.0982|2.6846|2.4745|2.0385|2.0916|2.3639|1.6591|1.8178|3.5201|5.1022|4.307|3.4797|4.1454|2.8392|3.9855|8.4076|11.6653|23.8934|13.1246|10.5408|10.6802|12.7678|11.4982|10.6119|10.3625|11.8066|4.9967|4.2911|3.8152||
2022-02-19 19:30:52|russ2000_1925|DRNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:52|russ2000_1927|PTIE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:52|russ2000_1928|MDLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:52|russ2000_1929|CARA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1048|18.068|14.9163|14.1977|90.6696|62.1765|55.1856|50.6735|57.8394|59.439|68.5691|71.1404|69.2284|70.3955|66.0936|62.8345|85.4131|148.1833|130.9667|74.7241|81.0508|77.1651||||||||||||||||||||||||||||||||||||||||41.4267|42.4376|43.1116|43.2338|43.1755|43.8945|34.9662|40.5139|33.0811|32.2181|35.7788|31.832|25.1658|27.558|29.8749|33.6511|33.1319|28.9976|23.1176|22.4031|24.9888|5.3738|6.665|6.704|10.2584|4.723|5.014||||||||||
2022-02-19 19:30:53|russ2000_1930|ATNM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:55|russ2000_1931|GNCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.2726|243.099||||||||||||||||||197.5279|200.9883|145.0461|177.9193|186.3892|116.3564|147.3605|203.15|145.79|161.4957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:56|russ2000_1932|FSAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:30:56|russ2000_1934|FIVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3966|3.1299|3.1654|3.1132|3.0258|2.7269|2.6867|2.021|2.1351|2.0266|1.8189|1.9389|2.4332|2.4199|2.2645|2.2871|2.1154|1.6692|1.47|2.4185|2.7305|3.2098|3.2254|3.2176|3.1314|3.5538|4.4025|4.1504|4.4569|5.4646|5.3594|4.7878|4.6029|4.5821|5.2021|5.328|5.1901|5.8737|7.4944|6.4212|6.3676|6.3229|7.3885|7.2745|6.6432|6.7318|6.88|8.781|7.6947|8.6642|10.1945|8.9722|8.5162|12.2838|9.6304|9.3025|9.5567|9.5584|11.5929|12.2987|10.6233|10.9474|10.239|10.5216|11.5396|12.6026|10.1939|10.7566|12.9825|12.4983|13.8345|13.3431|13.4264|16.7909|18.7232|19.0944|21.5237|21.6219|21.413|23.5123|24.4074|25.6647|25.5202|27.6648|22.9968|23.5896|23.8142|24.5003|25.3811|21.9889|18.3193|18.6745|16.6382|16.2711|15.0843||
2022-02-19 19:30:57|russ2000_1935|AKBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7893|8.3737|7.909|6.8768|3.5915|3.4043|3.4067|2.089|2.0778|2.1424|2.1588|2.2139|1.7773|1.8972|1.6485|1.8312|1.6197|1.7175|2.0079|2.2941|1.9384|1.3938|1.4242|1.1558|1.2379|1.2472|1.2244|1.9539|2.2406|2.9863|3.3149|2.443|4.036|4.2088|4.8406|4.0931|0.9807|1.1565|1.0366|1.3321|1.3736|1.6409|1.6549|1.7993|1.654|1.9055|2.387|1.7477|2.0266|2.0994|2.438|2.0392|1.7758|1.52||
2022-02-19 19:30:58|russ2000_1937|RYI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1941|||0.2337|||0.2487|||0.2285|||0.2126|||0.2|||0.185|||0.1739|||0.167|||0.1647|||0.167|||0.1745|||0.1851|||0.1936|||0.2054|||0.2158|||0.2221|||0.2252|||0.2263|||0.2247||0.0951|0.0971|0.1137|0.1054|0.0957|0.0819|0.0586|0.052|0.0548|0.0483|0.0758|0.075|0.0561|0.0629|0.0586|0.0576|0.0476|0.048|0.0353|0.0375|0.0575|0.0979|0.146|0.1953|0.1585|0.1383|0.1077|0.0994|0.1715|0.166|0.1269|0.1347|0.1622|0.167|0.1093|0.1148|0.1017|0.1041|0.1193|0.1037|0.106|0.1164|0.1031|0.1125|0.0888|0.1049|0.13|0.1244|0.1096|0.1091|0.1003|0.0886|0.0704|0.0575|0.061|0.0721|0.0741|0.0868|0.0642|0.0637|0.0559|0.0531|0.0691|0.0745|0.0867|0.1048|0.0858|0.0682|0.0362|0.0388|0.0468|0.0517|0.0603|0.0552|0.0707|0.0948|0.1177|0.1798|0.1426|0.1453|0.1718|0.1749|0.1852|0.1267|0.1422|0.2231|0.1748|0.2095|0.2009|0.2066|0.1639||
2022-02-19 19:30:59|russ2000_1939|MIND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4316|2.4881|2.6863|2.8839|2.6671|3.2423|2.824|2.6214|2.7924|2.8781|2.7438|3.6767|4.2803|2.4477|2.161|2.1035|2.1354|3.1411|4.1824|3.7503|4.0182|4.5539|5.4424|3.9086|3.0181|3.2864|3.3089|2.1908|1.9986|1.9266|1.7206|1.5132|1.2199|0.9384|1.3438|1.0328|1.0328|1.0755|0.8799|1.1081|1.8|1.6732|1.7746|2.4137|2.5557|2.5557|4.0774|3.701|3.6383|3.4171|4.0436|4.3853|3.5022|4.0551|3.8478|3.0782|4.0088|3.2213|2.4842|2.0648|2.0648|2.8378|2.6013|2.7153|2.4692|2.6891|2.3727|1.5973|1.5708|1.2924|1.3973|1.302|1.4002|1.4555|1.3397|1.3083|1.1551|1.3072|1.1325|0.7573|0.7941|0.6877|0.6381|0.6283|0.6278|0.8385|0.6646|0.7385|0.8696|1.134|1.2662|1.0163|1.3194|1.2402|1.0079|1.2015|1.7874|1.509|1.7011|1.9249|1.3296|1.7644|1.6853|1.4214|1.5702|2.1321|3.0774|2.0966|2.2534|2.2811|2.4553|2.5949|2.5551|2.5011|3.2173|3.4807|3.602|3.8873|3.5271|4.922|5.9113|4.9968|4.5761|5.6477|4.076|3.8639|3.1618|2.5592|2.3795|2.2065|2.3409|2.6397|2.5613|2.7749|2.6928|2.9184|2.6265|3.0017|3.4426|3.0064|2.8066|3.2241|3.1341|2.8782|3.1144|2.3195|2.3329|2.5065|2.9033|2.7985|2.2962|2.0136|1.9815|0.9117|0.675|0.5738|0.688|0.5163|0.4353|0.6461|0.9472|0.8702|0.8412|0.8514|0.9908|1.2642|1.369|1.2903|1.4091|1.3999|1.4216|1.2548|1.2279|0.9342|1.081|1.1638|1.1098|1.2209|1.3062|1.3503|1.7313|1.5855|1.5756|2.0691|1.7919|1.9112|2.3231|2.2849|1.6281|1.4307|1.8984|1.9423|2.6508|2.4879|2.3906|2.3468|2.2308|1.9349|1.8737|1.7551|1.9346|1.7234|1.6515|1.6318|1.6329|1.9572|2.0776|1.8844|2.017|2.1234|2.3415|2.3647|2.017|2.0129|2.2145|2.1823|2.3431|2.1073|1.9509|1.9157|1.8913|1.9857|2.0443|1.9565|1.6753|1.4739|1.3648|1.0302|0.8189|1.049|0.8208|0.7271|0.7703|0.8659|0.6647|0.7896|0.7159|0.7838|0.961|0.7806|0.661|0.6181|0.7622|0.7529|0.9219|1.0907|0.9712|0.802|0.8096|0.8756|1.0858|1.1161|1.2552|1.366|1.3542|1.3954|1.1644|1.0201|0.9695|0.9226|0.85|0.9081|0.8954|0.9097|0.8188|0.8786|0.8085|0.8035|1.1455|1.4392|1.294|1.452|1.3724|1.2584|1.1514|1.1041|0.989|1.1106|1.1416|1.0712|1.032|1.0454|1.0589|1.1356|0.9579|0.7969|0.7871|0.774|0.9406|1.0161|0.5729|0.2631|0.4406|0.7554|1.0027|1.1735|1.1206|1.1302|1.0769|1.216|1.1233|1.4457|1.428|1.3749|1.3832|1.2844|1.1508|1.1065|1.0826|1.0176|0.9562|0.9456|0.8712|0.6932||
2022-02-19 19:31:01|russ2000_1940|GALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:03|russ2000_1941|SFBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.504|5.5202|5.3999|5.3323|5.5819|5.2707|5.4096|5.5522|5.8022|5.6553|5.8077|5.7508|6.2318|6.3353|6.4696|6.4679|6.3215|6.4221|7.0264|7.8354|6.9485|5.8697|5.8605|6.6417|7.2982|7.7913|6.8454|7.1161|7.5971|7.2604|7.447|10.225|10.3955|10.808|11.3229|8.9974|9.9666|9.1011|9.2825|8.9363|8.375|9.1549|9.6911|9.6887|9.1697|9.0334|9.6726|8.8486|9.0416|9.5274|8.8761|8.9279|8.8161|7.7326|7.3196|7.1652|6.3532|6.5458|6.7768|6.5087|6.5387|6.1706|6.1786|5.7231|5.466|5.8029|6.4999|6.4819|6.3261|6.7055|6.0685|4.9113|5.6623|5.8323|5.3076|5.8203|5.959|5.7916|6.0162|5.9852|6.0297|6.271|7.4764|8.7004|9.3094|9.8565|8.8462|9.7601|10.0066|10.2837|10.817|10.9629|11.3752|10.9674||
2022-02-19 19:31:03|russ2000_1942|SALM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.774|4.9191|3.719|2.7563|2.4572|1.8709|2.3316|2.4699|2.7155|2.8166|2.5411|2.4324|2.4731|2.9338|3.0793|2.9581|2.7291|3.0119|4.0645|3.9098|4.6096|3.2354|3.2009|3.673|3.7615|3.7222|3.8909|3.9704|3.6864|4.0023|4.5513|3.5319|3.2617|3.2557|3.3253|3.74|3.6845|3.6633|3.1618|3.3333|2.2909|3.264|3.2904|3.168|3.0525|3.2494|3.0003|3.0987|3.1771|3.635|3.4064|3.2974|4.0294|3.8969|4.1268|3.391|3.7051|3.2747|3.1916|3.4882|3.1529|3.2128|2.8826|3.0267|2.7882|2.2821|2.4534|2.6372|2.7161|2.3164|2.2908|2.4646|2.405|2.1926|1.7553|1.6797|1.7511|1.8501|1.7137|1.605|1.3992|1.3782|1.2395|1.2842|1.2697|1.2772|1.3136|1.2633|1.3216|1.2314|1.2503|1.137|0.8748|0.9424|0.8497|0.8351|0.7069|0.5903|0.4079|0.3259|0.4153|0.3249|0.2488|0.1589|0.1785|0.193|0.1198|0.0917|0.1042|0.1383|0.0968|0.0511|0.0556|0.0731|0.1014|0.0766|0.187|0.3493|0.3047|0.3915|0.534|0.619|0.5963|0.6094|0.4222|0.5172|0.5222|0.3941|0.3941|0.3299|0.3767|0.3947|0.3986|0.3726|0.4144|0.4741|0.4336|0.4098|0.4087|0.4011|0.3251|0.2788|0.2637|0.2849|0.2802|0.2862|0.3044|0.31|0.5135|0.6005|0.5483|0.5693|0.5129|0.5369|0.5308|0.4953|0.5196|0.5918|0.6473|0.7529|0.9237|0.9215|0.7929|0.8388|0.8756|0.8766|0.8998|0.9203|0.9711|0.9707|0.8958|1.0146|1.0336|0.9335|0.9324|0.9723|0.8814|0.8017|0.7518|0.8038|0.7596|0.7613|0.6948|0.7202|0.6159|0.4756|0.4688|0.6143|0.6183|0.6232|0.6182|0.6132|0.5875|0.4446|0.3536|0.4724|0.6144|0.7213|0.5903|0.7668|0.6069|0.6127|0.5534|0.5001|0.5882|0.6169|0.6027|0.6833|0.6712|0.7141|0.6998|0.674|0.6596|0.5777|0.6541|0.4672|0.418|0.4446|0.4246|0.4047|0.3614|0.3313|0.4417|0.5446|0.4896|0.3747|0.3322|0.2971|0.2621|0.2417|0.2966|0.2956|0.2425|0.2142|0.2385|0.2387|0.2127|0.153|0.1564|0.1492|0.1502|0.1628|0.143|0.1364|0.0833|0.0758|0.1069|0.1067|0.1734|0.1065|0.1038|0.1095|0.1255|0.1621|0.2077|0.3549|0.3548|0.2236|0.2418|0.3003|0.2729|0.3212|0.3717|0.3994|0.3065|0.3471|0.3952||
2022-02-19 19:31:05|russ2000_1944|AJX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6571|6.5747|5.6575|5.9486|5.9326|6.8868|6.8225|6.6907|6.7635|6.6374|6.7188|6.5074|6.2715|6.7226|6.6366|6.6771|6.5686|6.8891|7.0723|7.4978|7.4289|7.4766|8.0276|7.9146|8.135|8.512|7.8139|8.0956|9.0567|8.9696|8.7017|8.7984|8.9986|9.2189|8.6904|8.5917|8.7233|7.7162|8.1508|8.4343|8.6067|8.869|8.0446|7.5215|7.6102|8.3363|8.8518|9.0714|8.7709|8.9746|9.1867|8.7686|3.1123|4.6919|5.3646|6.6785|7.1038|6.865|6.7691|6.2624|7.9567|6.8774|6.6385|7.4909|7.8472|8.4402|8.6885|8.6994|8.5246|9.4927|9.5292|9.8174|8.6305|9.1519|8.8363||
2022-02-19 19:31:07|russ2000_1947|ARDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0944|7.0275|4.9526|5.4075|9.0185|9.0064|11.73|10.8303|7.3111|7.2453|6.3547|5.6735|5.5643|8.5538|10.1608|9.6371|||||||||||||||||||||||||||||||||||||4.7754|3.5727|2.7473|48.2713|45.6854|64.6491||||||||||||62.2084|58.7615|77.3638|80.0994|65.5019|53.0743|51.3924|58.5549|56.3979|64.4998|75.1343|82.352|80.1039|53.6195|47.103|50.6446|62.1097|12.4676|10.643|11.8138|10.912|13.0764|9.92|7.5626||
2022-02-19 19:31:08|russ2000_1948|EYES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.2067|193.5566|105.3217|91.8633|150.3867|98.9227|97.1982|107.4667|70.9306|74.7889|48.9432|26.1088|30.328|20.3857|20.9067|16.8891|20.1627|19.784|17.8923|16.7308|17.9934|21.6356|18.8632|22.3437|16.1521|13.1908|19.0524|26.6927|14.9905|12.2004|13.4517|11.7833|11.5935|10.9692|9.9882|10.3054|9.5946|14.8362|13.4562|13.3882|12.5727|13.0857|10.9891|13.5918|13.2643|12.406|13.6544|13.3869|12.4037|8.017|9.4657|7.6548|7.2312|9.2774|10.9657|7.6956|11.3824|11.1644|11.1131|17.444|17.6935|19.5083|20.5756|21.5022|18.4876|3.7636|4.9839|4.6148|4.4974|4.4726|3.8961|4.9147|4.0905|8.2915|13.5724|12.7812|10.7118|62.8969|42.0869|35.9506|31.8406|27.8332|26.8131|25.0499|24.0309|16.7282|14.7752|12.3127||
2022-02-19 19:31:08|russ2000_1949|NES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4865|11.7067|11.8804|||||||||||||0.5662|0.7404|0.6565|0.5891|0.5643|0.3117|0.4019|0.2985|0.2918|0.3532|0.2891|0.2193|0.2637|0.2694|0.2522|0.1365|0.1538|0.1394|0.2547|0.2095|0.2139|0.2769|0.2922|0.296|0.3145|0.4288|0.3273|0.3636|0.3315|0.3669|0.3522|0.3685|0.3753|0.3241|0.3274|0.239|0.4698|0.3159||
2022-02-19 19:31:09|russ2000_1950|VCYT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7981|9.372|10.5047|11.819|12.0929|14.1151|12.9201|10.2756|11.1519|11.8418|10.7256|9.1807|6.1621|5.2411|4.3524|5.3543|4.7933|4.7877|4.2522|4.6822|5.6102|5.0369|5.8019|4.5748|2.9887|3.113|3.7243|3.5793|3.023|3.3851|2.8177|2.7861|2.8703|2.5464|2.5058|2.9581|3.5468|2.9252|3.3823|3.6018|3.3448|3.6243|4.0158|3.5529|3.6029|3.5638|3.7578|3.857|4.396|4.07|3.0154|3.1543|2.829|2.9468|2.6216|2.6712|3.4189|4.2563|4.9358|4.9059|3.7638|5.3516|4.8991|5.7256|7.4224|8.1139|10.0749|9.7278|8.9457|11.0593|9.3121|9.5715|8.6743|9.0828|9.934|10.0536|10.7586|9.5555|8.9889|10.7859|10.2951|12.5191|14.1488|14.9658|15.8999|17.2984|24.9564|21.8752|29.4644|28.1595|25.4912|20.8263|16.8377|15.464|17.2467|19.7447|15.3474|18.1781|14.2573|13.0565|10.8106||
2022-02-19 19:31:10|russ2000_1951|ATEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.438|3.5963|3.1163|2.7938|3.4943|2.7521|2.9995|2.155|1.1539|1.1021|1.2309|1.3394|1.174|1.4749|1.5907|2.0948|1.9842|2.2216|2.1572|2.0539|2.4923|2.5879|2.0527|1.7694|2.0591|1.8118|1.8547|2.0846|1.9319|2.3526|2.9897|3.1336|2.253|2.4002|2.4338|2.3557|2.6563|2.5196|2.2327|2.3705|2.3625|2.049|1.9184|2.1974|2.1343|2.206|2.297|1.7644|1.9518|1.9166|2.0163|2.0581|2.1564|2.1281|2.0682|1.9654|1.9686|1.9367|1.9333|2.1624|2.2|2.1963|2.0199|1.9411|2.3173|2.3776|2.2771|2.3881|2.5228|2.2889|2.5564|2.5564|2.3506|2.2799|2.3912|2.4414|2.3481|2.9754|3.0041|2.3393|2.5517|2.8242|3.4142|3.5304|3.3648|3.4218|3.0729|3.4218|3.9934|4.4444|4.6391|4.4249|5.4473|4.9706|5.1478|4.752||
2022-02-19 19:31:10|russ2000_1952|PATI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5773|0.5615|0.6547|0.6529|0.6616|0.6353|0.6189|0.5661|0.628|0.5964|0.6293|0.6241|0.5848|0.5706|0.5676|0.5397|0.5449|0.5344|0.6014|0.5623|0.5615|0.5774|0.6958|0.6446|0.6785|0.564|0.6568|0.5799|0.5101|0.5137|0.5468|0.5626|0.5794|0.5787|0.5113|0.5183|0.5999|0.5643|0.5516|0.5389|0.6074|0.6293|0.6293|0.5854|0.5821|0.5746|0.5804|0.5741|0.5563|0.5391|0.5504|0.5643|0.5401|0.5132|0.5516|0.5471|0.5505|0.5382|0.5527|0.6394|0.3978|0.3831|0.3273|0.2875|0.2809|0.3054|0.3216|0.3072|0.332|0.3624|0.3794|0.3512|0.3528|0.4189|0.4644|0.4707|0.4663|0.4811|0.4877|0.5186|0.4755|0.6735|0.4026|0.3541|0.352||
2022-02-19 19:31:11|russ2000_1953|OHRP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:11|russ2000_1956|NL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8035|1.2531|1.5807|1.4496|1.7685|1.8344|1.919|1.934|2.1757|2.4614|2.3916|2.3266|2.3916|1.5877|1.4389|1.381|1.1457|1.2384|1.1963|0.9445|0.8571|0.8571|0.7258|0.7975|0.7885|0.6491|0.7754|0.9557|0.9231|0.9769|1.0665|1.0882|1.1871|1.1422|0.9726|0.8209|0.6692|0.8257|0.6605|0.591|0.5348|0.5348|0.5267|0.4909|0.4758|0.4381|0.3529|0.2752|0.2541|0.3129|0.2631|0.2844|0.3099|0.273|0.2435|0.2382|0.2902|0.3572|0.3162|0.3008|0.3085|0.3131|0.5715|0.5558|0.4438|0.5072|0.5389|0.5306|0.6789|0.7179|0.6393|0.7687|0.6698|0.7151|0.6931|0.7005|0.6884|0.8042|0.8929|0.8813|0.8424|0.7711|0.8302|0.6541|0.6289|0.6493|0.7304|0.6617|0.6026|0.7675|0.6026|0.6221|0.5184|0.5379|0.5427|0.4316|0.5493|0.7701|0.732|0.6558|0.6353|0.7623|0.8179|0.901|0.8005|0.9734|1.1018|1.1694|1.1145|0.8786|1.0144|0.9144|0.9596|1.2057|1.0967|1.1749|0.7448|0.6306|0.5737|0.4589|0.4207|0.4208|0.35|0.3067|0.2974|0.3918|0.3556|0.4004|0.4147|0.3821|0.3851|0.3732|0.4685|0.4638|0.4387|0.4503|0.4112|0.4841|0.5308|0.5255|0.5948|0.6514|0.5986|0.6729|0.6493|0.7119|0.6027|0.583|0.4578|0.4581|0.494|0.4418|0.4602|0.5031|0.4764|0.4329|0.474|0.502|0.4415|0.547|0.5373|0.5615|0.5843|0.5038|0.4985|0.5041|0.4745|0.5398|0.553|0.4398|0.4352|0.3877|0.3988|0.4154|0.4206|0.3923|0.3981|0.4096|0.3634|0.3843|0.4134|0.5996|0.6371|0.6627|0.6293|0.4955|0.5381|0.5486|0.5212|0.6519|0.9523|0.9839|1.0969|1.3083|1.3977|1.4591|2.1583|1.7274|1.5271|4.4322|3.6782|3.8248|4.7085|4.4999|3.8611|3.6789|3.4651|3.2904|2.7874|3.9076|2.6128|2.789|2.56|2.6414|2.5501|2.6283|2.7721|2.6193|2.7931|2.65|2.9676|3.0847|2.676|2.7298|2.7164|2.9249|3.1678|2.9023|2.867|2.7813|2.9645|2.9043|3.1995|3.0326|3.066|2.6833|2.9191|2.7788|2.9844|3.3461|3.7049|4.1294|3.5273|2.3789|3.3577|3.0251|2.4042|2.4517|2.3713|2.3643|2.8078|2.7648|2.7258|2.9804|2.7586|3.4911|3.4589|3.3055|2.6315|2.5897|3.5149|3.1433|3.8147|4.0505|4.0247|7.1594|8.5901|8.9796|8.9156|11.1694|11.8107|11.703|10.1077|8.4139|9.0441|8.0091|8.2432|8.0107|8.6386|8.5777|11.083|9.6261|9.2693|11.5128|10.5929|10.8159|14.2981|13.3226|13.3868|7.1425|7.821|7.5461|7.3042|6.657|6.5703|6.1775|6.4205|6.104|6.1603|6.1385|6.4008|6.1551|5.9859|5.8167|5.2576|4.6566|4.495|4.7653|4.3384|4.358|3.3349|3.8387|4.2609|3.7689|3.5204|3.5017|3.6388|3.3126|3.2805|3.2989|2.3615|1.6404|1.5724|1.5454|1.4463|1.2954|0.9202|1.1078|1.0712|1.1838|1.4853|1.0666|1.3917|2.0555|1.8306|1.7767|2.9911|3.8006|2.4592|2.951|3.2675|3.7903|2.9843|3.1852|3.1215|3.1427|4.3215|5.332|5.418|5.8261|3.8913|3.5|3.5929|3.2182|4.2762|3.9272|3.7115|2.9778|2.6268|2.072|1.6307|1.5251|1.5663|1.6776|1.5709|1.5064|1.3816|1.6494|1.6414|1.5498|1.5622|1.7459|1.654|1.4634|1.3575|1.177|1.1277|1.1899|1.4193|1.3473|1.5247|1.4276|2.1144|2.1486|2.2297|1.976|2.0356|2.5679|2.9977|2.9316|3.0844|2.5814|2.2415|2.2489|2.1875|2.4052|2.498|2.6978|2.4659||
2022-02-19 19:31:14|russ2000_1959|EOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:14|russ2000_1960|MBII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1245|22.0313|25.3048|25.0498|20.8049|35.6366|31.955|30.8795|29.3752|24.8348|20.6957|29.3582|24.0346|14.7443|6.6152|6.7215|6.323|11.0332|8.4702|8.934|10.5375|8.43|5.8234|5.4193|5.2789|5.672|6.1545|6.8081|5.3375|2.5964|2.4716|3.0658|1.976|1.8347|1.6935|1.6229|1.6819|2.715|3.1433|3.3467|4.1972|4.0422|3.7447|3.4822|2.901|2.5364|1.5852|1.8881|1.7815|1.751|1.7428|1.5701|1.515|1.8341|1.7214|1.7858|6.0704|3.8423|3.9105|6.9488|7.0885|6.9488|7.9064|6.6967|5.7462|7.1024|7.15|7.8174|6.1944|6.6246|6.5385|5.9763|5.4405|6.0587|5.4079|4.9737|4.1448|4.6588|4.6186|4.4981|2.8458|3.5777|4.1471|4.0713|4.4138|4.7182|4.5542|4.4965|4.4581|4.9613|6.7055|9.5349|7.5125|6.8864|5.3605|6.6302|5.7003|3.9712|3.7333|3.6094|2.8412|3.1061|2.9453||
2022-02-19 19:31:15|russ2000_1961|ADMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:15|russ2000_1963|MPO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:15|russ2000_1965|TIPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9129|19.7734|19.3252|19.2355|13.4262|16.1592|16.667|15.3257|14.99|12.2168|11.7304|12.5632|6.2393|6.93|6.6264|8.1313|6.8578|7.9367|8.78|9.5725|9.693|9.9824|10.6879|11.2939|11.5419|13.8487|13.8177|13.4459|14.7703|15.1256|11.8433|9.0268|8.6457|8.8262|3.8235|3.7864|3.9348|3.1301|4.033|4.3039|3.0687|3.173|3.0596|1.7063|1.95|1.95|4.3388|4.923|4.6309|4.7026|4.7371|4.8409|5.8134|5.8134|5.7108|2.3857|2.6165|2.3787|1.5342|1.5768|1.4852|1.0178|0.9789|1.0644|0.8885|1.5931|0.9571|0.8544|0.8883|0.877|3.1932|3.1889|3.2191|6.431|7.8273|7.9259|20.486|19.7672|19.7395||||1.9161|1.8711|1.7962|1.0983|1.0421|1.087|0.8421|0.7449|0.7153|0.6656|0.6835|0.6965|0.4971|0.5208|0.525|0.435|0.4374|0.4405|0.3997|0.3803|0.4146|0.4243|0.4318|0.4987|0.4205|0.4271|0.4305|0.4786|0.4524|0.4196|0.4339|0.4215|0.3627|0.3616|0.373|0.3587|0.3495|0.3295|0.3438|0.3439|0.3385|0.3493|0.3928|0.3815|0.373|0.3555|0.3487|0.2948|0.3167|0.3329|0.3401|0.3464|0.3088|0.341|0.3066|0.3322|0.3495|0.3532|0.3606|0.3675|0.3597|0.32|0.3023|0.2488|0.2848|0.3013|0.2695|0.2477|0.2605|0.2232|0.2277|0.2326|0.2045|0.2091|0.214|0.3473|0.3267|0.3557|0.2785|0.3066|0.3177|0.3132|0.4789|0.3893|0.3956|0.3878||
2022-02-19 19:31:17|russ2000_1966|AKAO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:17|russ2000_1968|HIVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0027|10.0922|8.8669|8.7581|9.6758|8.7831|4.5778|6.0222|7.6771|10.2162|9.5194|6.7694|7.404|6.3437|4.9387|3.2272|1.6655|1.4152|1.1277|1|1.4464|2.179|1.815|2.7193|3.203|3.1059|5.1964|5.0525|2.5912|3.5379|9.2953|14.3965|14.4209|23.6868|16.1616|13.89|9.2352|8.0122|7.43|9.1766|5.9988|8.6035|6.3737|4.2562|3.3017||
2022-02-19 19:31:18|russ2000_1970|XXII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9909|13.3247|22.3188|18.3214||||||||||||||||||||||||||||20.8003|18.0963|18.9283|18.625|17.1585|12.8322|198.8318|132.9333|126.1162|77.8548|92.0416|92.9266|17.6933|16.8406|19.0597|12.4649|17.4509|17.2135|10.3922|9.5928|7.7534|5.0751|5.3943|5.3626|5.2446|6.3534|7.0098|9.7691|7.9929|6.5339|7.0862|5.851|6.0785|9.3557|10.1597|11.987|11.9638|13.503|15.532|20.259|14.3474|15.543|19.8586|16.7519|15.9599|12.7428|11.5691|12.5192|15.2931|12.7878|13.4663|13.9784|13.1842|14.8256|14.0345|11.2886|11.848|9.1509|11.536|9.3943|10.4158|8.0786|9.7553|10.4416|8.5961|4.8566|5.3114|4.7515|3.8038|3.311|4.0698|3.8578|3.781|3.7189|3.0196|3.4292|4.0575|8.2064|10.6661|13.1351|14.8634|18.4725|21.7945|23.1535|18.9736|15.1014|16.4083|15.7635|14.5738|12.1944|14.5243|10.9552||
2022-02-19 19:31:19|russ2000_1971|CRCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:20|russ2000_1974|SPKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:21|russ2000_1977|ASPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7036|2.1515|1.7045|2.0208|1.8456|1.7616|1.287|1.347|1.3786|1.3892|1.3372|1.172|1.2051|1.3902|1.4031|1.6653|1.6599|1.6091|1.3284|1.1614|0.8949|0.7486|0.7486|0.8306|0.7747|0.8522|0.8842|0.9002|1.0853|1.0998|0.7488|0.8353|0.8549|0.7979|0.881|0.8659|0.9175|1.0249|1.0072|0.9255|0.9473|1.0107|1.149|1.0455|1.0414|0.9848|0.8719|0.9391|1.0609|1.0638|1.1182|1.0551|1.038|0.8556|0.644|0.505|0.7506|0.7506|0.5455|0.9165|1.102|1.4203|1.311|1.2487|1.0555|1.2479|1.4309|1.3314|1.6219|1.3556|1.0978|1.0245|1.1519|1.1749|1.173|1.603|2.3984|2.274|2.9912|4.1534|5.5292|6.2131|5.3496|4.8295|5.5501|8.79|9.746|10.8232|12.3668|13.4873|13.1924|12.9976|7.6437||
2022-02-19 19:31:22|russ2000_1978|RVLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:22|russ2000_1979|SIF|ps_ratio|0||||||||||||||||||||||||0.2413|0.2541|0.2413|0.2365|0.2088|0.2189|0.208|0.1852|0.17|0.1856|0.1805|0.1754|0.1791|0.2543|0.2543|0.2162|0.2518|0.2721|0.2564|0.2166|0.2315|0.2437|0.2437|0.288|0.2634|0.293|0.32|0.3452|0.3352|0.3225|0.3285|0.3285|0.321|0.3179|0.2295|0.2366|0.2445|0.3162|0.3274|0.3016|0.3364|0.2843|0.3366|0.3212|0.2882|0.2979|0.3024|0.3229|0.3714|0.3971|0.4016|0.4406|0.5151|0.6217|0.6096|0.6423|0.6259|0.6768|0.606|0.5831|0.6867|0.587|0.6383|0.8128|0.7547|0.9192|0.7928|0.6809|0.6156|0.5405|0.4865|0.5225|0.5148|0.5148|0.4616|0.5087|0.4724|0.4996|0.5158|0.4502|0.4689|0.4656|0.4941|0.4561|0.4615|0.5481|0.5384|0.5807|0.5106|0.4305|0.4157|0.4261|0.3949|0.363|0.3025|0.3126|0.3658|0.324|0.3188|0.3254|0.2729|0.2992|0.2943|0.2834|0.2507|0.3079|0.2898|0.2837|0.3243|0.3243|0.3822|0.3444|0.2984|0.2698|0.2334|0.2552|0.2715|0.2127|0.2127|0.2127|0.2591|0.2426|0.2303|0.2152|0.2511|0.287|0.2697|0.2851|0.2774|0.3318|0.3364|0.3318|0.4023|0.3649|0.3649|0.4868|0.5262|0.5613|0.5695|0.6026|0.6521|0.617|0.6479|0.6633|0.5879|0.6374|0.6516|0.6378|0.5639|0.7787|0.7167|0.8298|0.9713|1.0033|1.0093|0.9912|0.8702|0.9555|0.9668|1.0347|1.1466|1.0906|0.9234|0.7868|0.6283|0.53|0.546|0.6043|0.5339|0.4883|0.4507|0.3408|0.3435|0.3811|0.3565|0.3916|0.3673|0.314|0.3196|0.3084|0.3221|0.3134|0.3076|0.2779|0.3311|0.2897|0.3106|0.3045|0.3354|0.2854|0.2516|0.2455|0.2325|0.2447|0.23|0.2253|0.2326|0.2645|0.2678|0.2968|0.3281|0.2249|0.264|0.2445|0.2867|0.242|0.2574|0.3148|0.3054|0.3054|0.3119|0.2453|0.2374|0.1864|0.1831|0.1871|0.1698|0.1569|0.1358|0.1052|0.0981|0.0981|0.1367|0.1319|0.1421|0.1511|0.2241|0.23|0.258|0.2498|0.2454|0.2418|0.2388|0.2448|0.2182|0.2248|0.1838|0.2002|0.2265|0.2569|0.35|0.2957|0.2957|0.2811|0.2413|0.2091|0.237|0.2532|0.248|0.3511|0.3165|0.3284|0.3804|0.4731|0.4146|0.4696|0.4986|0.4347|0.5011|0.4252|0.4315|0.293|0.3202|0.45|0.365|0.5003|0.5884|0.6553|0.6519|1.3854|1.1926|1.4448|1.0004|0.9543|1.3724|1.1845|0.9786|0.8994|0.7864|0.5787|0.8152|0.7073|0.5441|0.466|0.5536|0.4227|0.3055|0.237|0.3115|0.3204|0.2775|0.3037|0.4162|0.4974|0.5727|0.5597|0.7944|0.8336|0.7712|0.9175|0.838|0.7443|0.8312|1.066|0.8649|0.7013|0.7191|0.6731|0.6567|0.762|0.8775|0.993|1.043|1.036|1.0392|1.0399|0.9694|0.978|0.871|0.985|0.879|0.9093|0.9643|0.9427|0.959|1.0597|0.934|0.8762|0.9324|0.8889|1.0923|0.915|0.8955|0.9509|0.8751|0.7999|0.8039|0.7902|0.8188|0.9622|0.8927|0.8033|0.8363|1.0337|0.9965|0.8565|1.0324|1.1637|1.317|1.3949|1.2433|1.4208|1.5288|1.486|1.667|1.2788|1.2376|1.3646|1.5423|1.4689|1.4008|1.3932|0.9972|1.091|0.7295|0.7475|0.7628|0.7034|0.6471|0.5628|0.6246|0.6131|0.4449|0.3629|0.3887|0.4193|0.4816|0.4389|0.4433|0.3798|0.2903|0.4557|0.4734|0.5171|0.3396|0.3707|0.404|0.3534|0.3534|0.3306|0.2925|0.2947|0.242|0.2576|0.3299|0.3344|0.32|0.3152|0.2406|0.2748|0.2712|0.2663|0.274|0.2602|0.2577|0.2508|0.2451|0.2354|0.1645|0.1502|0.144|0.1322|0.1398|0.1394|0.1434|0.1379|0.1429|0.1341|0.1262|0.1287|0.2013|0.2288|0.2196|0.1125|0.1219|0.18|0.197|0.1877|0.1965|0.1867|0.1801|0.1928|0.4357|0.4289|0.4211|0.6851|0.7682|0.6327|0.5679|0.626|0.4545|0.5062|0.4515|0.4839|0.4049|0.3799|0.3426||
2022-02-19 19:31:25|russ2000_1981|VTNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0662|0.0411|0.1311|0.192|0.3641|0.3034|0.267|0.1368|0.2394|0.2097|0.2096|0.0789|0.1356|0.2007|0.1578|0.1578|0.1318|0.1648|0.1723|0.1139|0.1601|0.1222|0.186|0.2625|0.4376|0.5579|0.5672|0.5579|0.3627|0.4435|0.3959|0.2845|0.2663|0.2724|0.2056|0.1851|0.1665|0.12|0.1644|0.1866|0.1738|0.1763|0.2947|0.3263|0.3409|0.3556|0.3482|0.3165|0.3369|0.3483|0.3177|0.3925|0.3624|0.3683|0.36|0.3751|0.383|0.4395|0.7719|0.9192|1.1739|1.0115|0.8563|0.9365|0.6249|0.5673|0.3007|0.338|0.3467|0.3226|0.2867|0.2266|0.2935|0.2551|0.2112|0.3085|0.3396|0.3762|0.2825|0.2128|0.2128|0.2971|0.4176|0.3622|0.3299|0.3862|0.3628|0.3628|0.3822|0.3487|0.4459|0.4107|0.4201|0.417|0.2727|0.2701|0.278|0.2518|0.2501|0.198|0.1832|0.1982|0.2073|0.2133|0.2155|0.2184|0.2493|0.2493|0.2235|0.2172|0.2192|0.2568|0.3461|0.3079|0.2524|0.2372|0.2473|0.2774|0.352|0.3392|0.3069|0.3352|0.2886|0.2841|0.3014|0.2864|0.4061|0.3839|0.3813|0.2986|0.1449|0.1451|0.1794|0.2022|0.1833|0.1785|0.1917|0.1644|0.2673|0.2073|0.4821|0.426|0.3477|0.3245|1.9909|2.0714|1.6587|1.4652|1.0517|1.0146|1.0744|0.9796|0.9631||
2022-02-19 19:31:26|russ2000_1989|GLRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7949|3.8306|3.1001|3.5811|3.9426|3.3762|2.0279|2.0619|2.6061|2.291|1.2352|0.8823|0.4235|0.7096|0.9183|1.0352|1.1739|1.0239|0.9983|0.4557|0.3058|0.6595|0.4739|0.3536|0.2829|0.2808|0.1775|0.0849|0.1415|0.1344|0.1167|0.1033|0.0849|0.0778|0.0912|0.1061|0.0983|0.0714|0.0778|0.0707|0.0813|0.0672|0.0707|0.046|0.0438|0.0467|0.0212|0.0212|0.0376|0.0177|0.0191|0.0212|0.0262|0.0566|0.0361|0.0297|0.0184|0.0177|0.0481|0.0212|0.0212|0.0212|0.0226|0.0156|0.0288|0.0389|0.0707|0.0354|0.0315|0.0283|0.0352|0.0566|0.0714|0.1202|0.0728|0.0962|0.0601|0.029|0.033|0.0007|0.0007|0.0007|0.0007|0.0007||
2022-02-19 19:31:27|russ2000_1990|ARCW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2299|0.2043|0.1852|0.165|0.2031|0.146|0.1345|0.1162|0.1162|0.1319|0.1139|0.0959|0.1357|0.1561|0.1629|0.167|0.2271|0.2138|0.2459|0.2588|0.207|0.2057|0.2719|0.2351|0.1859|0.1394|0.1593|0.2029|0.1702|0.1767|0.1636|0.1945|0.2079|1.0499|0.9422|0.9893|0.7738|0.6845|0.8154|||||||0.2933|0.4106|0.3373|0.7275|0.9793|0.7555|0.7201|0.6596|0.6871|0.5881|0.5938|0.587|0.598|0.6167|0.6229|0.6881|0.6782|0.6187|0.5744|0.5859|0.6662|0.6122|0.6076|0.5831|0.4923|0.4763|0.4913|0.4587|0.4682|0.4335|0.449|0.4349|0.4137|0.2924|0.268|0.3294|0.3442|0.3075|0.3331|0.3434|0.2748|0.2997|0.2957|0.3114|0.2789|0.4001|0.4143|0.3832|0.4235|0.4491|0.594|0.5124|0.4816|0.5378|0.5318|0.5395|0.4931|0.5278|0.5238|0.5626|0.6229|0.5883|0.5908|0.6287|0.5977|0.5756|0.6375|0.6352|0.6806|0.7472|0.7773|0.7523|0.7187|0.8552|0.7748|0.7319|0.7555|0.7319|0.6055|2.1709|2.9581|1.0581|1.0111|0.895|0.6333|0.6193|0.5746|0.4626|0.4457|0.4742|0.4225|0.396|0.4129|0.4744|2.933|2.0618|1.9465|1.823|2.1696|2.5543|2.9102|2.3705|2.5735|2.8198|4.1476|2.6408|1.895|1.7558|1.3106|0.9463|0.9013|0.835|0.9083|0.7806|0.6412|0.4762|0.438|0.3017|0.2926|0.2836|0.2588|0.2097|0.4619|0.4055|0.3984|0.4002|0.4923|0.4824|0.5326|0.8024|0.7552|0.8024|0.795|0.8133|0.8042|0.7539|0.6527|0.6436|0.4988|0.4444|0.4534|0.5052|0.4013|0.4275|0.5655|0.4447|0.4502|0.4451|0.5622|0.5739|0.623|0.4984|0.4859|0.5|0.43|0.3516|0.2515|0.2544|0.2647|0.2549|0.2156|0.1503|0.1419|0.0623|0.0622|0.0894|0.0894|0.0758|0.0778|0.075|0.0855|0.07|0.0642|0.0972|0.1167|0.1633|0.1439|0.1639|0.1555|0.1361|0.1439|0.2527|0.3616|0.3616|0.3811|0.5743|0.5522|0.4946|0.3888|0.3746|0.3655|0.5638|0.4822|0.4511||
2022-02-19 19:31:29|russ2000_1991|QRHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.3655|305.6658|295.4769|315.8547|250.0936|222.3054|305.67|320.9547|244.9391|219.6006|138.8339|135.3631|183.9549|200.615|186.0374|201.3092|144.6226|142.6209|125.1061|122.8775|127.3621|112.1145|4.2195|4.5355|5.0374|2.4627|2.3213|2.3943|1.7392|2.174|4.9634|3.3366|2.3458|2.4865|0.9397|0.858|0.8113|0.8357|0.732|0.7032|0.7113|0.7053|0.6816|0.6516|0.4481|0.4979|0.3621|0.4954|0.5432|0.4497|0.3744|0.3637|0.2911|0.2704|0.2541|0.1825|0.1951|0.1746|0.163|0.1402|0.1599|0.1868|0.1908|0.1812|0.2093|0.2377|0.2093|0.2027|0.1499|0.1178|0.1111|0.1207|0.1965|0.2596|0.2474|0.243|0.2487|0.2348|0.2474|0.2829|0.2586|0.3343|0.4453|0.3604|0.209|0.2065|0.2227|0.236|0.2737|0.3057|0.3824|0.3934|0.3607|0.3637|0.382|0.3532|0.385|0.3539|0.3741|0.3012|0.1764|0.1879|0.2315|0.2159|0.2665|0.319|0.3262|0.3144|0.3482|0.4037|0.4531|0.5159|0.6514|0.6325|0.7905|1.0679|0.92|0.9878|0.9319|0.8472|0.8252|1.0794|0.9509||
2022-02-19 19:31:30|russ2000_1992|PFIE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9179|2.9506||3.7161||2.6012|2.0438|2.5207|2.5207|1.986|2.5182|3.4339|3.4339|2.1005|2.4006|2.6256|1.6301|0.652|1.6301|1.6172|2.2641|2.6522|2.6442|6.2448|5.5697|3.5496|3.6407|4.4598|3.6348|3.5614|2.8638|2.2733|3.7889|5.3907|4.2314|4.1178|4.0042|3.4726|2.9384|3.6596|3.6966|3.4538|3.6427|4.1254|3.5912|3.8583|4.4519|3.5133|3.7546|3.1642|3.1197|4.1224|4.1141|7.0605|6.8628|5.2839|5.7976|5.1371|4.3526|5.3388|5.4183|5.6168|3.8788|5.5247|3.9847|4.0779|3.2706|2.2603|2.6018|2.1498|1.3511|1.5848|1.3816|1.3136|1.2781|1.3255|1.4839|1.5695|1.8835|1.6652|1.451|1.3519|1.8164|1.7176|2.152|2.5879|2.6762|2.61|3.1583|2.98|3.362|3.5912|3.2347|3.2092|3.4839|3.1107|3.3844|2.4867|2.6061|3.183|2.7902|2.8855|2.8538|2.5019|2.9319|2.8016|3.1817|4.343|5.2719|3.8587|3.7149|3.2063|3.4922|2.4776|2.0825|1.7406|1.8163|1.9244|2.0431|1.6787|1.6676|1.8079|1.5141|1.6949|2.225|2.0728|1.6278|1.7278|1.7895|1.5303|1.0779|0.9609|1.0955|1.2869|1.3316|1.1712|1.4624|1.317|1.7696|1.937|2.4318|2.5382|3.0089|2.9563|2.8585|2.7019|2.5403|2.471|2.3024|2.4858|2.0579|2.3228|2.4246||
2022-02-19 19:31:31|russ2000_1993|SPDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4604|1.7038|1.4848|1.4604|1.4034|1.3209|1.4034|0.7768|1.1278|1.0023|0.5184|0.5389|0.5049|0.2951|0.3464|0.3592|0.4251|0.4439|0.5001|0.3634|0.3123|0.3066|0.2422|0.217|0.1816|0.3392|0.3589|0.8848|0.426|0.2855|0.2901|0.2334|0.1465|0.1602|0.1177|0.122|0.1264|0.0874|0.0832|0.1082|0.0959|0.081|0.1023|0.132|0.1125|0.0909|0.0741|0.0831|0.0876|0.1081|0.1965|0.1794|0.229|0.2036|0.1272|0.13|0.1725|0.3801|0.9072|0.8709|0.6653|1.0634|1.0975|0.7614|0.8876|0.4996|0.8504|0.9448|0.5934|0.6613|0.5845|0.5308|0.4414|0.2746|0.2007|0.1664|0.1619|0.1511|0.1943|0.1301|0.1274|0.1407|0.1319|0.1593|0.1195|0.1037|0.1149|0.1141|0.0941|0.0828|0.0828|0.0861|0.095|0.0959|0.0933|0.08|0.0768|0.0869|0.1077|0.1064|0.1003|0.0906|0.0858|0.074|0.095|0.1511|0.1372|0.1117|0.104|0.1035|0.1169|0.1396|0.1365|0.1201|0.1609|0.1611|0.3058|0.3685|0.3694|0.3623|0.3683|0.3387|0.5019|0.6662|0.6162|0.6552|0.7292|0.7343|0.7169|0.7406|0.9115|0.5343|0.3613|0.3262|0.3999|0.3778|0.3802|0.3735|0.363|0.2835|0.2072|0.3113|0.2814|0.2407|0.1716|0.2093|0.1813|0.2161|0.2473|0.1769|0.2007|0.2243|0.2714|0.238|0.2469|0.2339|0.2178|0.2259|0.2383|0.2248|0.2238|0.2071|0.2127|0.211|0.135|0.1235|0.0939|0.1028|0.0906|0.098|0.0876|0.1|0.0858|0.0907|0.0864|0.0761|0.0341|0.031|0.0298|0.0276|0.0219|0.0247|0.0408|0.0764|0.0929|0.1071|0.1018|0.1918|0.1577|0.1466|0.151|0.141|0.146|0.1617|0.1558|0.1514|0.1746|0.1972|0.1894|0.2033|0.1756|0.1694|0.1587|0.1469|0.1521|0.1506|0.1423|0.1355|0.1503|0.1421|0.1302|0.1216|0.1307|0.1274|0.1094|0.1087|0.1389|8.8659|7.8229|6.8746|||||||4.1665|4.5721|4.4595|1.696|2|2.096||||||||||2.1621|1.8387|1.8784|1.8528|1.5234|1.894|1.7513|1.8283|1.7642|1.6345|1.4698|0.4452|0.3389|0.1691|0.1357|0.1447|0.1292|0.116|0.0933|0.0848|0.0658|0.0245|0.019|0.0089|0.004|0.0013|0.0022|0.0026|0.0018|0.002|0.0018|0.0013|0.0011|0.001|0.0017|0.0012|0.0016|0.0016|0.0028|0.0017|0.0013|0.0009|0.0009|0.0005|0.0004|0.0004|0.0009|0.0008|0.001|0.0006|0.0006|0.0006|0.0006|0.0004|0.0005|0.0005|0.0005|0.0009|0.0006|0.0005|0.0006|0.0006|0.0003|0.0004|0.0006|0.0005|0.0004|0.0004|0.0003|0.0005|0.0004|0.0002|0.0003|0.0003|0.0005|0.0007|0.0007|0.001|0.0005|0.0005|0.0008|0.0009|0.001|0.001|0.0013|0.0013|0.001|0.0007|0.0006|0.0004|0.0001||||||
2022-02-19 19:31:34|russ2000_1995|HEAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0429|10.0858|9.0772||||||||||||||||86.1189|107.1702|112.9133|174.6496|216.8468|204.344|151.6983|124.9148|90.4788|159.8261|182.507|263.48|333.9573|326.0753|274.1569|208.0689|203.7096|153.872|139.4184|166.8335|132.8576|180.1475|193.8558|196.9595|4.7891|3.0757|3.2548|3.2534|2.9186|2.5911|2.363|1.8306|1.3179|0.6643|0.5195|0.4854|0.5029|0.5502|0.4382|0.5211|0.5236|0.5587|0.6232|0.6034|0.5688|0.522|0.2467|0.2675|0.291|0.2806|0.2468|0.2599|0.2494|0.2625|0.3671|0.3458|0.4096|0.363|0.3519|0.3882|0.2502|0.2727|0.2248|0.2175|0.2223|0.2367|0.2601|0.2318|0.1657|0.0357|0.0375|0.0389|0.2313|0.5153|1.1776|1.2311|1.7895|1.3727|0.9842|1.1531|0.8487|0.7564|0.8036|0.795|0.6539|0.562|0.5266|0.6323|0.5613|0.5082|0.6559|0.6228|0.5385|0.6297|0.5512|0.4182|0.4141|0.8038|0.7772|0.9321|1.1228|1.0854|0.9642|1.0587|1.0199|0.9452|1.2938|1.4169|1.1458|1.0789|1.3798|1.3101|1.2657|1.2252|1.2939|1.3319|1.1251|1.0783|0.9929||
2022-02-19 19:31:36|russ2000_1998|TSRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:36|russ2000_2_0000|AAXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:36|russ2000_2_0001|ABEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1687|42.3312|39.2894|44.359|31.7492|90.4117|78.0063|81.7332|104.2549|78.9487|95.4503|103.0403|96.1403|85.6105|62.2863|59.6358|89.5126|73.7874|90.4198|80.2032|112.0788|164.1767|259.5422|246.3517|230.8335|205.6911|178.7782|209.5358|221.0652|229.6503|214.6264|328.4474|344.1949|602.9034|786.8583|741.6366|669.2818|860.5854|905.3557|783.4809|555.4728|683.7998|597.6374|588.6831|516.0062|497.837|196.4996|158.6781|146.816|111.2856|107.9565|120.6386|||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:37|russ2000_2_0002|ABR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.953|9.7218|9.7178|10.8412|8.7239|8.9558|9.8201|||||||||||||7.4337|7.6343|7.3628|7.3037|7.8841|8.1039|7.5738|8.3238|7.4496|6.6085|6.8724|6.3623|3.9566|3.0092|2.9105|2.9038|2.5615|2.512|2.2821|2.6431|1.9581|2.7613|2.6669|2.1839|1.9596|2.4007|1.9336|1.6351|1.1869|0.6613|0.8727|0.4805|0.1662|0.1405|0.6432|0.3027|0.3445|0.4108|0.4023|0.746|0.6013|0.4935|0.3937|0.4388|0.4818|1.4945|1.5288|1.3306|1.7644|2.3551|1.812|1.6607|1.6862|1.6926|11.4376|12.3053|12.4792|12.1871|11.0091|10.7093|5.5936|5.0776|4.7258|3.3749|3.4539|3.2861|2.3003|2.9259|3.2192|2.9483|3.0564|3.1646|2.4898|2.605|2.6235|2.7168|2.3439|2.2862|2.2862|2.729|3.0507|3.005|2.847|2.6043|2.6676|3.1122|2.9361|3.041|2.9167|2.8989|3.2436|3.3496|3.2628|3.6449|3.5835|3.7115|3.6704|3.6598|3.6334|3.4862|3.4757|3.5387|3.6315|3.8814|3.7272|3.8797|3.8631|3.9128|3.5143|3.4834|3.2563|3.5058|3.4894|3.7566|3.8459|3.4103|3.5378|3.6263|3.6317|3.7953|3.7705|3.8183|4.2213|3.325|3.325|3.4343|2.6602|2.5694|2.6951|2.6179|2.6087|2.4925|2.5323|2.5022|2.4299|2.4534|2.3979|2.5265|2.6814|2.5218|2.6595|2.7276|2.7214|2.9448|3.2996|3.5225|3.7454|3.4685|3.6113|3.5839|3.0021|3.3667|3.6409|4.0294|4.0384|3.7467|3.6469|3.7312|3.7463|3.9832|4.3641|4.5379|4.7343|5.0435|4.2023|2.1081|2.6177|3.3783|3.0254|3.9843|4.2333|4.1425|4.5227|4.8742|4.3071|4.5817|5.1463|4.1668|4.629|4.8915|4.5623|4.6009|4.6807|4.9231|5.0789|4.7413|4.866|4.5622||
2022-02-19 19:31:38|russ2000_2_0003|ABTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8796|3.9014|4.0508|3.42|2.8142|2.6553|2.7102|3.1503|3.6093|3.3682|3.5131|3.9418|3.8152|3.6312|4.3336|4.9294|4.5582|5.0876|5.1451|5.2524|5.1585|5.1237|4.8557|4.3525|4.7847|4.7213|4.9624|4.6257|4.853|4.8837|4.7233|4.8851|5.1908|5.099|5.1927|5.2571|4.7302|4.5528|4.0857|3.871|4.2506|4.2714|4.0647|3.9646|3.7623|3.7599|3.5979|3.6194|3.4912|3.9511|4.0571|4.1636|4.3025|3.5658|2.5196|2.4944|2.9749|2.5348|2.6423|2.7073|2.6384|2.7991|3.4195|3.5985|3.5429|3.8044|3.7204|3.7956|3.7668|3.3088|3.2899|3.3197|3.378|3.5022|3.4768|3.7303|3.6339||
2022-02-19 19:31:39|russ2000_2_0004|ABUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9063|0.98|0.8019|1.5479|1.9044|1.6678|2.4391|3.2903|4.5329|4.2659|4.2997|4.2805|5.1702|4.8106|4.4407|3.5909|2.9593|2.7656|3.6507|3.6414|5.7588|5.5114|6.8479|6.4757|3.2329|3.0696|2.6577|2.3007|2.9401|2.3838|1.3791|1.3128|1.3185|0.9948|0.9301|0.8112|0.9212|0.8826|0.9046|1.0535|1.3591|1.5022|1.9076|1.7986|1.4162|1.7618|2.7087|2.7169|3.2915|3.8265|4.7242|5.2091|4.8289|4.6029|5.6973|5.5678|5.7444|5.9844|7.1787|6.7764|9.298|11.2731|10.7601|7.7966|15.1183|19.0067|21.0256|12.2157|10.9678|15.2702|15.3701|22.3444|25.7034|18.3676|15.9262|21.3184|34.9963|26.3736|27.2307|22.6312|21.5649|22.6422|20.0753|12.9494|14.5797|13.9842|13.3171|9.0258|6.164|6.3041|11.7559|12.6748|10.9992|12.1158|13.1414|11.8914|13.7752|12.6715|12.4672|88.9926|90.7724|94.3321|155.7045|160.4954|162.8909|109.8588|105.4644|130.3657|51.3654|37.3255|38.0104|28.384|25.5712|27.3612|23.7631|27.6851|27.6851|37.9645|43.682|46.8839|76.6407|38.7692|36.9736|37.4219|34.9895|37.609|44.9465|27.8497|17.8496|26.2493|19.8085|17.6211|12.7799|13.4281|20.9293|27.9231|30.3925|28.493|8.805|12.6791|17.9621|15.4814|35.986|20.9163|34.6584|32.1908|44.9774|39.8919|42.9605|41.9742|36.6543|36.3271|31.1998|31.2356|29.3167|36.5659|38.9316|36.5158|36.7945|34.6575|27.1313||
2022-02-19 19:31:41|russ2000_2_0005|AC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.4145|||75.0484|||75.0013|||75.8005||30.5552|40.5209|32.6425|28.8641|30.6813|31.5831|33.4892|33.3119|31.8042|32.2716|36.9889|36.6787|34.8946|35.6817|27.0128|29.0568|30.4996|27.113|26.4118|26.7235|26.1526|25.4623|26.1909|28.4625|28.2342|25.5326|30.2989|30.919|32.0708|32.9736|32.572|34.3122|35.6485|32.8788|32.7895|38.9197|35.579|36.6383|36.2519|42.0522|42.2335|38.5972|39.4565|37.1684|39.3144|35.9704|34.3331|40.2549|43.0355|39.3388|33.4567|35.7122|36.5494|36.1607|33.0789|33.6898|39.1378|41.513|40.1828|35.3518|35.5121|40.205|40.5949|40.9837|43.093|40.6974|43.5071|45.6113|45.262|45.5109|43.8986|44.3284|42.5126|43.9301|46.95|45.2162||
2022-02-19 19:31:41|russ2000_2_0006|ACBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1997|7.9428|6.5958|6.026|6.1035|5.0327|5.3092|5.2908|4.5741|4.6184|4.8716|4.1537|4.0929|4.4938|7.2522|7.3865|7.1755|7.3789|7.0884|7.1271|7.363|7.363|6.4833|7.0762|6.2729|6.4642|5.9551|6.0068|6.1617|6.6954|6.9632|7.606|7.5748|6.7945|6.8516|6.7076|6.0088|6.8931|5.4312|5.5979|5.9497|5.4578|5.2729|5.1059|4.9318|5.0264|4.6336|4.6743|5.1991|5.0433|4.5051|4.8307|4.6794|2.7233|2.7897|2.7578|2.5519|2.6133|2.9441|2.7451|3.168|3.584|3.4861|4.1464|4.6844|5.1824|5.7148|6.0507|4.9076|4.8401|4.7429|5.1546|5.3403|5.2972|5.7624|5.6855||
2022-02-19 19:31:43|russ2000_2_0007|ACIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:43|russ2000_2_0008|ACMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9135|2.3201|1.9403|2.4822|4.3896|4.6178|3.8143|4.7417|3.2224|4.3359|4.0355|2.5797|2.3602|2.4711|2.504|2.1741|2.7147|3.3641|3.9007|3.9816|3.3991|3.0997|2.8786|2.4248|2.5556|2.5072|4.3651|6.8327|6.3356|5.9303|6.7204|10.8636|12.4762|18.258|14.2485|11.7489|14.651|12.1151|12.1612|13.423|12.8797|10.8591|9.0997|9.5877|11.046|10.2781|12.0036|12.1356|11.2251|8.0546|8.7104|8.4598||
2022-02-19 19:31:44|russ2000_2_0009|ACNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6089|3.5542|3.5269|3.6636|3.3923|3.3815|3.7154|3.766|3.819|3.8721|3.8631|3.8631|3.8211|3.8089|3.768|3.5536|3.8245|4.3708|4.2119|4.2222|3.9704|3.8484|3.9781|4.0159|3.9686|4.3233|4.1931|4.2396|4.2822|4.5028|4.5575|4.7946|4.4921|4.6296|4.62|4.62|5.0864|4.5787|4.5618|4.4351|4.466|4.3817|4.3396|4.177|4.0167|4.2614|4.353|4.4217|4.4217|||||||||||||3.1807|3.3015|3.3015|3.2892|3.3694|3.2089|3.0165|3.1265|3.0637||||||||||||||||2.424|2.5408|2.4721|2.4491|2.4237|2.6602|2.499|2.54|2.6874|2.0294|2.045|1.9045|1.8507|1.5606|1.2155|1.4526|1.6115|1.6493|1.7298|1.869|1.9057|1.8584|1.8584|1.9012|1.7645|1.7003|1.7617|1.73|1.9598|1.8922|1.8225|1.8618|1.8356|1.9546|1.9415|1.922|1.9447|1.951|1.9284|2.0626|1.9561|1.9235|2.0382|1.8176|1.8992|1.9445|1.8178|1.7371|1.7679|1.8413|1.8645|1.8294|1.8987|1.8602|1.8769|1.827|1.9357|2.1259|2.0193|2.0457|2.0939|2.1557|2.1609|2.1578|2.1895|2.1398|2.1486|2.2654|2.1618|2.1796|2.2907|2.339|2.5064|2.4368|2.4128|2.6216|2.5549|2.588|2.5627|2.492|2.5149|2.5191|2.5792|2.6379|2.7993|2.6295|2.6878|2.6523|2.6484|2.6128|2.6853|2.6622|2.6135|2.7471|2.6964|2.7648|2.6739|2.7266|2.7756|2.8193|2.7855|2.9655|3.13|3.1737|3.3548|3.2416|3.4201|3.8662|3.8589|3.6258|3.8098|3.6111|3.7505|3.4172|3.5696|3.3852|3.1948|3.1746|3.0845|3.3378|3.2055|2.9676|3.1622|2.9889|3.2904|3.3008|3.5144|3.4694|4.0143|3.4967|3.9681|3.6486|3.7435|3.5295|3.8919|3.6376|3.6357|3.2587|3.5437|3.4637|3.3205|3.0835|3.2179|3.1822|3.3277|3.1502|2.2737|2.4072|2.1633|2.5011|2.1776|2.024|1.983|2.0135|2.1981|2.5981|2.2935|2.4068|2.5563|2.6095|2.6288|2.5792|2.5286|2.5622|2.505|2.5023|2.556|2.6351|2.9289|2.9521||
2022-02-19 19:31:45|russ2000_2_0010|ACRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6793|97.5728|80.8963|72.3352|66.485|52.5706|39.3273|32.8067|29.723|25.6115|28.6124|27.7962|20.1783|18.6672|7.7087|6.9522|8.4608|13.4377|14.1013|18.2813|13.2955|11.2425|10.5175|12.981|13.36|11.2902|14.6773|16.7095|18.555|27.7975|26.187|42.5245|136.039|152.5762|189.129|157.5422|141.8793|123.9004|102.9028|123.8285|131.4651|123.8218|95.618|101.0447|87.4396||
2022-02-19 19:31:46|russ2000_2_0011|ADES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1382|4.8377|4.9542|4.6628|5.2766|4.8488|4.5636|5.0361|5.1506|7.7258|7.0674|9.4653|13.1908|13.3413|13.5735|14.4231|11.9165|7.0009|7.2293|7.4375|11.2598|9.0579|9.4026|8.4964|7.8659|10.9391|10.1073|10.9786|9.945|8.7311|8.0923|7.1788|6.4159|5.5029|5.2544|5.4416|6.4637|6.0796|5.5606|5.0305|5.4665|7.0826|7.6321|6.7644|4.0587|4.2021|3.8082|3.1863|2.3836|2.9597|2.6127|2.7551|2.5852|3.179|2.5106|2.9475|2.8251|2.5614|2.6743|1.2241|1.2225|1.381|1.9907|1.1258|1.0871|1.3711|1.0311|1.2591|1.4517|1.5517|1.4719|0.8559|1.3644|2.2501|2.0789|2.0649|2.7871|2.6047|1.9163|2.5078|2.8644|2.2855|1.8912|2.2826|1.8034|3.8104|4.802|4.6992|3.077|2.3585|4.2994|3.7785|4.3548|3.6765|3.0341|3.0949|4.0711|3.402|3.2144|3.9254|3.0669|3.9783|3.3487|2.0673|1.8664|2.0367|1.273|1.025|0.9249|10.8268|15.1891|16.4467|3.8561|4.2357|5.548|5.5805|5.7894|5.6023|5.248|5.485|7.8096|40.2636|41.1069|42.3831||||||||||26.9291|15.8715|21.2495|9.9181|7.6747|8.2651|5.8333|4.4872|4.016|2.3368|1.6858|2.4411|2.4937|1.6798|1.7733|2.1733|2.6976|2.7356|2.6792|2.5726|3.2112|3.1006|3.0969|3.4378|4.277|4.2551|4.8204|5.0316|5.7615|5.6131|3.6762|4.3543|3.8943|5.5956|5.277|3.9203|4.4513|4.0019|4.9479|5.8801|5.8014|5.8906|14.203|13.5744|13.7437|12.8153|11.9935|12.5295|8.9403|9.5257|9.9021|6.3203|6.4886|6.3747|4.8824|4.7585|5.4458|3.8963|3.7001|3.0311|2.8665|3.1626|1.787|1.9738|2.2429|1.6467|1.5029|1.2627|1.2319|1.3125|1.5078|1.697|1.5972|1.3627|1.7437|1.3493|1.339|2.0291|1.6287|1.812|1.4965|1.3231|1.5106|1.3939|1.4481|1.3335||
2022-02-19 19:31:47|russ2000_2_0012|ADMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6503|15.1012|13.5636|17.8008|19.7283|20.1818|17.5632|15.8704|20.1025|19.4899|19.7928|19.5908|20.9748|22.7946|19.9215|17.985|16.5871|14.4666|14.9104|13.2197|13.9604|16.783|16.6622|15.5744|14.8291|14.4336|15.1421|11.4945|8.3978|7.0925|11.0488|9.2913|10.2995|7.845|7.9703|7.1683|8.333|6.6009|6.4604|5.6771|5.6999|5.3579|5.5266|4.7874|4.162|3.899|3.8878|4.0334|3.7173|2.9449|3.3191|3.5407|4.2025|4.6658|6.8284|6.5536|6.8559|7.1963|9.7775|10.3407|10.8113|9.9644|8.5409|7.8479|7.5021|11.0935|14.0155|13.2154|12.1118|10.0445|8.301|11.1894|10.6334|12.2822|10.4183|6.9581|7.319|5.5517|4.9927|5.3833|4.9248|5.502|6.3067|4.4914|4.6117|3.9638|3.8304|4.3861|4.9778|4.835|3.5772|3.7179|3.5169|2.7769|2.9056|2.3356|1.9698|2.3326|2.2117|2.54|2.7819||
2022-02-19 19:31:48|russ2000_2_0013|ADRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:49|russ2000_2_0014|ADSW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:49|russ2000_2_0015|ADVM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1904.5914|2119.0343|1183.6683|1291.2424|1111.6389|950.272|1067.5263|442.7158|413.2382|293.1236|136.8952|148.9229|158.5768|87.3412|51.6357|62.622|60.017|54.551|49.4129|36.2305|40.4593|39.7735|70.1386|50.3387|50.3387|73.6958|71.1976|68.6994|65.5559|67.9839|64.3419|59.3802|58.2159|63.4553|85.1406|71.5181|71.5181|101.5297|167.642|164.1002|170.3003|188.0707|204.3603|177.8039|147.369|209.8407|159.0265|129.6722|103.7377|135.3617|123.9548|166.9208|||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:50|russ2000_2_0016|AFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.299|0.3241|0.3488|0.4112|0.3924|0.4345|0.4712|0.4388|0.3637|0.4407|0.7966|0.8287|0.8682|0.7593|0.7857|0.7503|0.769|0.7263|0.6646|0.6709|0.6075|0.704|0.6564|0.5711|0.5391|0.6104|0.575|0.6082|0.7517|0.6625|0.8822|1.1492|1.0249|0.9904|0.4793|0.4682|0.4968|0.5328|0.4663|0.4202|0.3868|0.3152|0.2483|0.2401|0.1459|0.1593|0.1573|0.1357|0.0763|0.0501|0.0688|0.1134|0.1189|0.1126|0.1463|0.1419|0.1061|0.1373|0.1402|0.1474|0.2092|0.197|0.1973|0.2269|0.2169|0.1475|0.1186|0.1127|0.0984|0.069|0.0837|0.0679||
2022-02-19 19:31:51|russ2000_2_0017|AGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.6937|96.1878|109.2693|110.5518|96.4123|102.2203|65.2816|82.3552|63.9435|64.1923|43.6696|38.7352|33.8008|38.8198|28.2522|23.9389|21.8672|20.126|27.3966|30.9776|52.3118|29.5975|41.9925|80.6295|85.1368|31.8616|36.903|50.8172|34.0945|27.3166|26.0843|30.7937|27.487|21.7003|19.9517|17.3834|12.6714|20.1639|17.5511||
2022-02-19 19:31:51|russ2000_2_0018|AGFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8784|1.952|1.8032|1.4651|1.2773|1.0744|0.9602|0.9467|0.81|0.7333|1.4093|1.3434|1.2206|2.135|2.337|2.3489|1.8576|1.6298|1.0795|0.7918|0.8198|0.8415|1.2785|1.6926|2.2366|2.3281|2.3281|2.196|2.1801|1.6242|1.9948|2.1912|2.2583|2.4262|2.1489|2.0751|2.1224|2.0634|2.0372|1.8069|1.7145|1.5862|1.1737|1.0819|1.1267|1.3397|0.9652|0.8785|0.6407|0.458|0.4084|0.4525|0.7487|0.7425|0.7271|0.8108|0.681|0.628|0.4838|0.5909|0.8757|0.8353|0.7734|0.7765|0.7767|0.6402|0.7069|0.6892|0.657|0.789|0.6698|0.6479|0.7074|0.6266|0.6018|0.6577|0.7028|0.6487|0.5724|0.7091|0.6328||
2022-02-19 19:31:52|russ2000_2_0019|AGLE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8385|11.3208|10.0921|9.7069|9.7069|14.7723|16.3704|14.149|14.6802|12.3197|11.2928|16.0129|19.6132|18.222|9.793|9.8719|9.0632|12.1028|14.8657|12.1864|14.0591|15.8346|17.5197|22.0812|26.7628|27.4861|27.6252|27.5263|23.7908|24.4796|||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:53|russ2000_2_0020|AGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2531|2.3664|2.588|2.6879|2.91|2.96|3.415|3.5502|3.5896|3.6544|3.058|2.9493|2.7619|3.1081|2.9052|2.8704|2.7832|2.2767|2.3597|2.1824|1.1533|1.1718|1.4914|1.3233|1.309|1.1579|0.9812|0.217|0.4477|0.6226|0.5647|0.5709|0.6176|0.6334|0.5581|0.9062|1.4404|1.227|1.7883|1.7289|1.8548|2.2219|1.4659|1.2622|1.3301|1.2656|1.5478|1.0421|1.0498|1.1901||
2022-02-19 19:31:53|russ2000_2_0021|AIMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:53|russ2000_2_0022|AJRD|ps_ratio|0|||||||||||||||||||||||0.2693|0.2813|0.3086|0.3054|0.3355|0.3416|0.3585|0.375|0.3593|0.3628|0.3591|0.4145|0.4601|0.5118|0.5239|0.5488|0.5711|0.517|0.5336|0.5545|0.4967|0.5555|0.5542|0.5842|0.6063|0.5242|0.5248|0.5536|0.8321|0.8227|0.6933|0.7003|0.7437|0.7313|0.6866|0.4604|0.4583|0.4466|0.409|0.4351|0.361|0.3299|0.3546|0.3738|0.3977|0.4098|0.3768|0.3863|0.326|0.3013|0.2968|0.2751|0.2854|0.3018|0.2872|0.2513|0.2732|0.2918|0.2918|0.2612|0.1961|0.1961|0.1756|0.2018|0.2192|0.1996|0.2233|0.203|0.2053|0.166|0.1129|0.093|0.1049|0.1093|0.1339|0.1603|0.1558|0.1377|0.1657|0.1769|0.197|0.1929|0.2131|0.2086|0.1736|0.1929|0.2251|0.2111|0.2266|0.2286|0.2156|0.2137|0.2021|0.2058|0.165|0.1514|0.17|0.18|0.196|0.2186|0.2101|0.2059|0.2216|0.2699|0.2984|0.2902|0.2816|0.2709|0.2468|0.2534|0.2601|0.2571|0.2483|0.2483|0.221|0.2053|0.2254|0.2745|0.2366|0.2271|0.1959|0.2242|0.2408|0.2542|0.2377|0.2377|0.2445|0.2042|0.2208|0.223|0.1996|0.1972|0.2272|0.2368|0.232|0.2603|0.2502|0.2653|0.3205|0.3205|0.2728|0.3141|0.3198|0.3735|0.4332|0.4244|0.4566|0.4654|0.4685|0.4623|0.5238|0.5734|0.7221|0.6638|0.7057|0.6065|1.0468|1.0441|1.0337|0.6286|0.7022|0.7022|0.6748|0.5716|0.522|0.5334|0.4889|0.5619|0.4359|0.4414|0.4137|0.3879|0.348|0.4471|0.5286|0.5462|0.5692|0.4774|0.4066|0.4518|0.4271|0.3856|0.3172|0.3067|0.3067|0.3983|0.3994|0.3155|0.3231|0.2958|0.3287|0.3388|0.3211|0.3863|0.4235|0.4349|0.3849|0.4356|0.3678|0.4027|0.4203|0.3641|0.333|0.3494|0.3524|0.3899|0.3145|0.3247|0.4696|0.469|0.4881|0.478|0.3684|0.4125|0.3825|0.311|0.3217|0.3146|0.3058|0.2653|0.2438|0.2965|0.3798|0.421|0.4357|0.5642|0.4921|0.5207|0.3066|0.3299|0.3247|0.3916|0.3759|0.3683|0.3895|0.4591|0.4049|0.4105|0.4605|0.4724|1.5388|1.6999|1.7008|1.7033|1.8247|1.7343|1.7523|1.7857|1.87|1.7784|1.7595|1.7302|1.6032|1.5584|1.7586|1.7293|1.846|1.7553|1.5746|1.3915|1.2769|1.1552|1.0771|1.099|1.2348|1.2536|1.3376|1.2002|1.1985|1.1535|1.1999|1.1695|1.0576|1.0317|1.0786|1.0624|1.0401|1.0023|1.0092|0.8675|0.8583|0.7148|0.6523|0.5613|0.657|0.5955|0.5139|0.3736|0.2205|0.2837|0.2236|0.2047|0.1715|0.1942|0.1718|0.1633|0.2223|0.376|0.457|0.6344|0.6532|0.5855|0.4684|0.3437|0.4583|0.4949|0.4106|0.3459|0.4154|0.3321|0.3731|0.3693|0.367|0.3864|0.3834|0.378|0.4355|0.4755|0.4199|0.4293|0.3785|0.2925|0.2952|0.3195|0.3477|0.34|0.3509|0.3873|0.4583|0.4434|0.387|0.4117|0.5344|0.5667|0.5891|0.5475|0.546|0.5431|0.6369|0.6875|0.7588|0.7457|0.7554|0.8979|0.9669|0.8197|0.8719|0.9137|0.9409|0.9245|0.8732|0.9001|0.8827|0.8484|0.8275|0.8493|0.7892|0.7217|0.6254|0.6642|0.6038|0.6616|0.6074|0.6987|0.8395|0.7118|0.7723|0.7671|0.8713|0.7716|0.6069|0.6354|0.6569|0.5865|0.616|0.5816|0.6111|0.676|0.6432|0.6773|0.6988|0.6659|0.6561|0.6568|0.7583|0.6673|0.6732|0.7208|0.813|0.8396|0.8205|0.7858|0.8859|1.1193|1.3404|1.2091|1.2056|1.2175|1.0731|1.0536|1.0518|1.0506|1.0883|1.1118|1.2705|1.3236|1.2865|1.3368|1.3327|1.4243|1.5957|1.506|1.4643|1.3955|1.59|1.8607|1.7755|2.1708|2.1547|1.8442|1.8856|1.8803|2.1443|2.3045|1.7496|1.7207|1.8341|1.6421|1.7088|1.7138|1.6109|1.3092|1.5116|2.0877|2.0557|2.0252|1.8238|1.8145|1.8817|1.8387|1.7964|1.5809|1.6467|1.6641|1.5896|1.768|1.4591|1.3903||
2022-02-19 19:31:55|russ2000_2_0023|AKCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:56|russ2000_2_0024|ALBO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6092|26.9501|26.1056|23.5993|23.5907|24.3251|28.263|190.3474|202.1589|182.2837|143.9527|112.8924|110.3193|61.3985|61.6906|69.2518|31.7866|30.2637|28.8699|19.4866|29.5047|33.512|30.8942|29.9034|33.4314|42.6266|38.7754|45.1502|70.4794|79.3662|68.8059|67.442|59.977|64.618|70.4036|56.3941|58.5312|52.9299|54.0568|41.8216|42.8233|53.2698||
2022-02-19 19:31:57|russ2000_2_0025|ALDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:58|russ2000_2_0026|ALEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.1008|35.4991|44.2721|38.7854|32.0878|39.0308|40.751|33.8704|36.778|42.6985|50.1023|47.2274|102.5343|84.5734|66.7208|78.176|100.2335|89.1459|56.9532|47.0566|34.7201|33.6414|45.7092|54.6917|71.9027|62.7628|85.471|80.5282|78.4723|145.8007|102.5485|100.4413|9.6972|10.0199|8.2063|7.5364|6.1067||
2022-02-19 19:31:58|russ2000_2_0027|ALLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:31:59|russ2000_2_0028|ALLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:00|russ2000_2_0029|ALNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:00|russ2000_2_0030|ALRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9235|3.0866|3.1156|2.7645|2.0684|2.2484|3.0669|2.6674|2.5971|3.4461|3.6487|3.591|3.5445|5.2507|5.69|5.4684|5.553|5.4941|5.344|5.0513|5.0073|5.3427|5.3516|5.6833|6.1266|6.0137|6.0903|7.2144|7.1755|7.0046|5.7303|5.3183|5.4328|5.411|5.3444|5.8278|6.3015|5.5327|5.8727|7.2391|6.8006|5.5939|6.2354|6.0104|7.2842|6.9313|7.2637|7.9805|6.1374|5.6518|5.073|5.1218|4.9431|5.4602|4.4779|4.312|4.471|4.8021|3.7906|4.0048|4.7385|6.0549|5.4028|5.6017|5.0266|5.353|6.2395|8.4195|7.9483|7.17|6.884|6.7435|6.3902|6.4386|6.3197|6.4137|5.6373|6.2767|5.6884|5.8001|5.206||
2022-02-19 19:32:01|russ2000_2_0031|AMAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7421||3.0244|3.5044|3.6636|3.7491|3.7231|3.4515|3.2938|3.0104|2.6463|2.9115|2.8044|2.981|2.6981|2.6223|2.6959|3.0965|3.1883|3.1652|3.0287|2.5979|1.4328|1.6477|1.7735|1.7367|1.7414|1.8483|1.8533|1.7751|1.9947|2.0054|2.1785|2.7022|2.5467|2.4272|2.4795|2.3432|2.3524|2.3615|2.5326|2.9123|2.6302|2.6439|2.6174||
2022-02-19 19:32:02|russ2000_2_0032|AMEH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7633|6.2565|23.5245|5.0052||2.1462|0.7154|0.1339|0.5357|0.5357|1.2696|0.6348|1.2696|1.1826|0.7595|1.1392|0.9604|0.7824|0.9389|0.6788|0.6364|0.8485|1.0254|1.1773|1.1394|1.6964|1.555|1.6172|1.4362|1.4092|1.3417|1.4777|1.2751|1.032|0.8736|0.8037|0.9235|1.0809|0.5689|0.8465|0.5185|0.616|0.6223|1.7307|2.0192|2.4038|2.917|6.3897|2.1716|2.6594|2.3217|1.5239|2.0099|2.9575|2.8392|2.098|1.8404|1.6563|35.3153|2.2226|2.2932|1.8934|1.8934|2.0419|2.0419|1.8562|2.2768|1.8214|1.9265|0.7776|1.08|0.7776|0.7941|0.8311|0.937|0.7984|0.7409|0.8965|0.8729|0.9976|1.06|0.7708|0.8773|0.6267|0.6593|0.7049|0.6881|0.6433|0.6038|0.6277|0.6005|0.5765|0.5428|0.4725|0.3543|0.3957|0.8239|1.0986|0.9887|0.9704|1.0334|1.153|0.6797|0.6129|0.599|0.4831|0.4214|0.5072|1.2883|1.0172|1.0832|1.0176|0.9503|0.9065|1.5799|1.3801|0.8526|1.1421|1.1943|1.073|1.3445|1.3836|1.3383|1.4779|1.434|1.1928|1.2221|1.1464|1.4778|1.2945|1.2152|1.4413|1.2126|1.2206|1.0602|0.7307|0.9092|1.0541|0.9116|0.9527|1.0571|0.9563|0.9547|0.9709|1.0604|1.2835|1.3909|1.5487|1.726|1.9858|4.3548|5.2223|4.955|5.2583|4.1382|4.704|3.7843|3.0627||
2022-02-19 19:32:03|russ2000_2_0033|AMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6964|1.5441|1.4822|1.6717|1.8318|2.0213|2.2083|1.9048|1.378|1.2503|0.9403|0.8823|1.0306|1.0288|0.7301|0.6637|0.5475|0.5452|0.6886|0.706|0.8279|0.9286|0.8933|0.8216|0.9204|0.975|1.0463|1.0039|0.9853|0.8374|0.8216|0.7931|0.6772|0.6228|0.6086|0.6782|0.8298|0.777|0.7111|0.6568|0.779|0.7252|0.7619|0.7515|0.8516|0.8003|0.7365|0.8563|0.9794|0.8937|0.9|0.8472|0.7289|0.8687|0.8088|0.7349|0.8122|0.8951|0.8144|0.9113|0.9431|0.8768|0.8676|0.7014|0.756|0.6999|0.7033|0.6673|0.6782|0.5437|0.5701|0.5462|0.5148|0.4795|0.4687|0.4684|0.439|0.4865|0.5071|0.4778|0.538|0.5467|0.3664|0.2688|0.2218|0.2381|0.1861|0.15|0.1751|0.2142|0.2107|0.21|0.2852|0.2958|0.3756|0.2908|0.2994|0.4173|0.3691|0.3644|0.4538|0.4568|0.4362|0.3956|0.2926|0.2564|0.2783|0.2788|0.3062|0.3436|0.3394|0.3978|0.4457|0.4384|0.4395|0.4242|0.2796|0.2557|0.2073|0.2466|0.2246|0.2118|0.2858|0.2563|0.3214|0.3224|0.3014|0.3037|0.3106|0.4507|0.4962|0.5117|0.5437|0.5716|0.5735|0.6956|0.6946|0.6107|0.6774|0.7339|0.7453|0.6597|0.6453|0.625|0.6316|0.6806|0.6928|0.6711|0.6795|0.6025|0.5442|0.5885|0.6677|0.7281|0.7381|0.773|0.8483|0.8573|0.9287|0.9714|0.9969|0.9943|1.1458|1.2634|1.3637|1.3919|0.9918|1.052|1.0738|0.8836|0.7691|1.0456|1.0484|1.0786|1.2|1.2245|1.0654|1.0287|0.8298|0.8594|1.0559|0.9751|0.9479|1.0347|0.9993|1.0619|0.9327|0.9345|0.965|0.9434|1.1579|1.0863|1.2132|1.2243|1.2752|1.4294|1.4059|1.6298|1.3753|1.4434|1.3042|1.3714|1.2137|1.3226|1.371|1.3513|1.4486|1.0741|1.0998|1.1601|1.1637|1.2222|1.2143|1.2818|1.2051|1.3182|1.326|1.3509|1.5068|1.6184|1.267|0.8368|0.936|0.8556|1.1118|1.1009|1.1609|1.2444|1.3753|1.4003|1.5093|1.4957|1.3357|1.4507|1.6564|1.5942|1.7172|1.8487|1.7395|1.5112|1.6264|1.5851|1.5079||
2022-02-19 19:32:05|russ2000_2_0034|AMOT|ps_ratio|0||||||||||||||||||||||||0.7632|0.9491|1.0321|1.0273|0.9669|1.0386|0.8454|0.9164|0.8691|0.6544|0.7366|0.7259|0.6987|0.7066|0.5757|0.539|0.5491|0.5491|0.5424|0.4677|0.4758|0.4348|0.471|0.4348|0.4067|0.6274|0.6158|0.5873|0.5873|0.6099|0.6109|0.653|0.674|0.6647|0.3374|0.2659|0.2705|0.2906|0.2805|0.2621|0.2306|0.2201|0.224|0.2133|0.1706|0.1684|0.1684|0.2421|0.2653|0.2812|0.3502|0.2896|0.2995|0.3195|0.3719|0.3925|0.3512|0.3498|0.2623|0.2514|0.2354|0.1883|0.1883|0.2017|0.2373|0.261|0.3172|0.2945|0.2152|0.242|0.253|0.231|0.2429|0.1767|0.1767|0.197|0.2079|0.2079|0.2061|0.1952|0.2386|0.2021|0.2425|0.2526|0.2564|0.3114|0.3114|0.3051|0.3051|0.3312|0.331|0.2916|0.2128|0.1883|0.1726|0.1648|0.1366|0.1518|0.2049|0.1887|0.173|0.1769|0.2549|0.2422|0.3059|0.4183|0.3287|0.3585|0.4225|0.4409|0.4409|0.5952|0.5723|0.4579|0.4548|0.4264|0.4122|0.4335|0.4046|0.3468|0.3622|0.3169|0.3169|0.2872|0.359|0.3088|0.2914|0.2914|0.3262|0.3106|0.2823|0.2541|0.2505|0.24|0.2226|0.2259|0.2222|0.3464|0.4454|0.3377|0.4166|0.4366|0.4157|0.4296|0.3902|0.4762|0.4762|0.3645|0.2813|0.2557|0.333|0.3063|0.4262|0.3631|0.3826|0.3112|0.2769|0.2566|0.2836|0.3125|0.231|0.2717|0.2518|0.1959|0.1679|0.1687|0.1687|0.1265|0.0914|0.1196|0.1529|0.1963|0.1701|0.1963|0.1883|0.226|0.2731|0.2575|0.1444|0.1287|0.1658|0.3285|1.5307|0.8672|0.5484|0.3443|0.5421|0.561|0.7438|0.6488|0.5365|0.3057|0.2947|0.5895|0.4053|0.3567|0.4586|0.3818|0.8516|0.7539|0.713|0.9479|0.7548|0.9128|1.2393|1.2565|1.1704|1.7156|1.5803|1.9063|1.671|1.6977|1.7378|1.0982|0.8463|0.9289|0.7307|0.7431|0.7885|0.8943|0.8369|0.856|0.6135|1.2024|1.1169|0.3913|0.4273|0.5969|0.5035|0.5534|0.5829|0.524|0.5994|0.6496|0.5646|0.6823|0.6905|0.6031|0.6062|0.7287|0.7119|0.7395|0.7463|0.7007|0.5045|0.4508|0.4086|0.3753|0.3818|0.3655|0.36|0.3535|0.3829|0.4086|0.4068|0.3262|0.4034|0.4381|0.4448|0.4172|0.3889|0.3934|0.4426|0.4935|0.563|0.5859|0.4917|0.5269|0.4996|0.4972|0.6135|0.5785|0.4013|0.4291|0.3908|0.39|0.3963|0.4262|0.4236|0.4017|0.3966|0.4601|0.4783|0.4222|0.4296|0.432|0.2442|0.1661|0.1719|0.173|0.1522|0.15|0.2232|0.1728|0.2167|0.2254|0.2189|0.2999|0.2721|0.2721|0.3079|0.3325|0.423|0.4339|0.4857|0.5677|0.4995|0.4784|0.464|0.4307|0.4899|0.546|0.6837|0.8686|0.7951|0.6424|0.6296|0.6114|0.4611|0.4441|0.456|0.4045|0.424|0.5178|0.4339|0.4692|0.55|0.5583|0.6187|0.4443|0.4727|0.4648|0.4742|0.5372|0.5265|0.5397|0.5577|0.5695|0.5915|0.5959|0.6166|0.5881|0.5904|0.6317|0.7699|0.7105|0.8387|1.0557|0.8772|0.8103|0.7984|0.6446|0.6307|0.8081|0.6619|0.5568|0.7474|0.5441|0.5625|0.8346|0.8698|0.8232|1.0229|1.2254|1.0825|1.1549|0.8371|0.7879|0.7089|0.6745|0.7322|0.9064|1.0411|0.7771|0.7341|0.7047|0.8436|0.8918|0.8923|0.8678|0.8643|0.7286|0.7621|0.8237|0.7918|0.8159|0.894|0.7503|0.8451|0.9399|1.0373|1.1276|0.9637|0.9485|1.063|1.1944|1.2176|1.2824|1.1536|1.3829|1.3871|1.6825|1.5555|1.4905|1.5867|1.6832|1.3502|1.463|1.3496|1.2732|1.2578|0.9847|1.0486|0.93|1.048|1.0961|0.8907|0.9335|1.0009|1.1844|1.2362|1.1684|0.9823|0.6088|0.7403|0.9297|0.9236|0.9864|1.1144|1.0893|0.997|1.0706|1.332|1.1795|1.2653|1.3086|1.327|1.3538|1.2744|1.2146|1.2755|1.1315|1.2715|1.427|1.32|1.2968|1.2635||
2022-02-19 19:32:07|russ2000_2_0035|AMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4054|0.4084|0.4076|0.4063|0.4119|0.44|0.4439|0.4227|0.418|0.4503|0.4397|0.4138|0.4608|0.4545|0.4273|0.371|0.3805|0.3676|0.3316|0.3917|0.3678|0.3435|0.3558|0.2212|0.2152|0.1942|0.1713|0.0465|0.0841|0.0653|0.0463|0.0265|0.0297|0.0395|0.0474|0.051|0.0516|0.1106|0.1064|0.102|0.1392|0.1671|0.2021|0.1769|0.1742|0.2711|0.3064|0.3594|0.6251|0.6436|0.6235|0.5205|0.6759|0.7769||
2022-02-19 19:32:07|russ2000_2_0036|AMRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5917|1.9745|1.5633|1.9332|2.2401|1.7539|1.5868|1.4688|1.0548|0.962|0.9276|0.9943|0.8816|0.5546|0.4883|0.2039|0.18|0.2106|0.2559|0.3006|0.3801|0.3761|0.3103|0.2378|0.2917|0.384|0.3708|0.3806|0.3242|0.3212|0.3562|0.315|0.3659|0.3651|0.3763|0.4829|0.4281|0.4266|0.3758|0.3612|0.3846|0.3956|0.424|0.3089|0.3562|0.3366||
2022-02-19 19:32:08|russ2000_2_0037|ANAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0797|15.9851|21.5468||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0793|6.1757|7.7313|6.7697|8.0564|7.144||
2022-02-19 19:32:09|russ2000_2_0038|AOBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:09|russ2000_2_0039|APLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:09|russ2000_2_0040|APPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2179|5.3879|5.9325|6.5041|6.5251|6.607|6.1978|5.0474|4.7109|4.2731|4.0483|4.1149|4.9639|5.3208|5.9818|6.9137|6.5166|6.503|7.4955|7.3106|7.5967|7.5013|8.035|7.7686|9.3815|8.7679|9.5261|12.0076|12.8166|11.6656|10.5145|10.2756|9.7758|10.0562|9.1395|12.0413|14.349|13.2913|16.4086|18.2662|14.4458|11.7381|11.9774|10.6773|11.9809|12.2742|14.1171|16.481|16.6933|16.5088|15.1539|15.7736|14.0447|14.1872|16.9765|15.8565|19.1009|16.6648|12.274|14.6416|22.0544|20.5621|17.9709|18.6592|18.4105|17.8044|18.5488|20.5483|18.2992|15.5261|16.1135|15.1114|15.2468|15.5303|15.2572|13.36|13.4333|13.9534|13.4354|12.7392|12.3183||
2022-02-19 19:32:10|russ2000_2_0041|APTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0854|5.304|5.0164|4.4413|4.1215|4.5578|4.777|4.6144|4.3276|4.0301|3.3005|3.492|3.5835|3.2761|3.1004|2.8627|2.5573|2.5453|2.4854|2.3963|2.3817|2.2648|2.4082|2.4082|2.4802|2.5924|2.6406|2.8333|3.0297|3.0196|2.9489|2.8021|2.938|2.9584|2.8981|3.1424|3.1455|3.1701|3.0586|3.2987|2.7516|2.9288|2.624|2.5102|2.5306|2.6396|2.6158|2.4616|2.4839|2.2007|2.1868|2.3948|2.2352|2.1571|2.0985|1.7012|1.6825|1.8128|1.7713|1.6815|1.6|1.4877|1.6718|1.7961|1.6949|1.8747|1.9034|2.0213|2.1619|2.2439|2.1391|1.5954|1.5574|1.6066|1.5956|1.6363|1.8633|1.8426|1.9133|1.7797|1.7336|1.5734|1.5406|1.591|1.5477|1.4808|1.5747|1.5552|1.461|1.3569|1.3125|1.3671|1.2516|1.3003|1.208|1.0876|0.9098|0.5891|0.654|0.6873|0.6794|0.6841|0.6049|0.5359|0.4972|0.7977|0.7357|0.7172|0.8919|1.0492|1.0055|1.0421|1.0169|1.104|1.3216|1.3451|1.3853|1.3983|2.0225|1.9107||
2022-02-19 19:32:11|russ2000_2_0042|APTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.2551|78.613|71.1584|89.3917|95.6373|93.9665|72.6088|76.6274|22.3396|21.619|21.9754|20.3674|18.2235|33.0287|29.8664|32.1503|28.964|31.7897|36.6465|33.4734|33.5649|27.0714|20.009|29.2594|35.9961|58.6594|51.4665|40.9252|61.3441|51.4057|60.6587||||||||||||||||
2022-02-19 19:32:12|russ2000_2_0043|AQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:12|russ2000_2_0044|AQST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3955|4.1354|4.9186|6.2279|6.2489|2.8785|2.7311|2.0723|2.5493|2.8178|2.4995|1.8456|1.9382|1.4399|1.7005|1.5448|1.9922|4.121|3.2533|1.899|1.764|1.191|2.5401|3.0877|2.2916|2.7469|3.9228|2.7468|3.0584|3.9759|4.3523|3.9634|3.6551|3.5137|2.5857|2.6636|2.9519|2.7178|3.7631|3.1759|4.162|4.0611|3.1759|2.2052||
2022-02-19 19:32:12|russ2000_2_0045|AQUA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8297|1.9304|2.0883|1.9285|2.0171|1.8448|1.7529|1.6861|1.7102|1.7588|1.6712|1.5793|0.865|0.8483|0.8574|1.0402|1.1562|1.1117|1.1656|1.0878|1.2092|1.2633|1.3191|1.3109|1.4111|1.5469|1.527|1.9704|1.6425|0.8637|1.2733|1.5542|1.4605|1.7419|1.7492|1.9105|2.0965|2.2264|2.3052|2.2608|2.1695|2.3634|2.4569|2.7032|2.8164|2.9683|3.2093|3.2016|3.5566|3.8052|3.8896|3.3597||
2022-02-19 19:32:13|russ2000_2_0046|ARA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:13|russ2000_2_0047|ARCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6837|0.7911|0.9181|0.8501|0.82|0.845|0.7855|0.7898|0.7382|0.7464|0.8249|0.8353|0.7711|0.8443|0.8897|0.9778|0.91|1.0502|0.9562|0.7926|0.8684|0.7501|0.8456|0.8456|0.8381|0.8496|0.7668|0.7145|0.7352|0.7493|0.7372|0.7895|0.7172|0.7135|0.5974|0.6126|0.5657|0.6089|0.5617|0.5539|0.4333|0.3433|0.2384|0.228|0.2395|0.2444|0.2617|0.3204|0.4101|0.283|0.3118|0.4884|0.5162|0.4912|0.4747|0.5203|0.6313|0.5677|0.6675|0.842|0.9214|0.8116|0.7757|0.7143|0.8085||
2022-02-19 19:32:14|russ2000_2_0048|ARGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4162|3.7721|3.4083|3.05|3.3454|2.9621|3.0568|2.6369|2.7964|2.4857|2.2095|2.2988|2.0051|1.5931|1.854|1.3824|1.149|1.137|0.936|0.8996|1.0178|1.0121|0.9677|0.9516|0.8211|0.8748|0.8364|0.9293|0.84|0.8847|0.9934|1.2017|1.1286|1.031|1.0765|1.1311|1.1471|0.9615|1.0558|0.9187|0.8508|1.0485|1.1485|1.1344|1.3574|1.4926|1.6483|1.5259|1.6405|1.7716|1.7895|1.4574|1.3751|1.5341|1.7491|1.6751|1.432|1.5124|1.6088|1.4579|1.33|1.2575|1.3092|1.3196|1.5444|1.695|0.8898|0.9928|0.9799|1.0328|0.8825|0.9173|0.9627|0.92|0.9018|0.8415|0.8534|0.8656|0.8134|0.8381|0.8372|0.8403|0.807|0.8103|0.8912|0.8743|0.7243|0.5496|0.4555|0.5413|0.7467|0.7064|0.176|0.2362|0.2665|0.2687|0.3464|0.3759|0.3759|0.5719|0.6599|0.6365|1.2595|1.2433|1.2163|1.32|1.3119|1.1953|1.1613|1.0155|1.0455|1.1715|1.1063|1.0413|1.1248|1.1322|1.0503|1.0939|1.1455|1.1374|1.0356|1.0939|1.1516|1.0759|0.8605|0.9228|0.9291|0.8124|0.7221|0.7538|0.7322|0.7283|0.6693|0.8177|0.8028|0.8165|0.7197|0.656|0.6073|0.575|0.6292|0.7458|0.7092|0.6418|0.6758|0.6987|0.709|0.8038|0.8234|0.9091|0.8768|0.8666|0.8706|0.7625|0.7564|0.7316|0.7324|0.7129|0.6621|0.7193|0.7237|0.7171|0.6867|0.7004|0.6952|0.6605|0.6633|0.6684|0.6917|0.6607|0.7143|0.7376|0.727|0.7246|0.7634|0.7975|0.8228|0.8294|0.936|0.8511|0.9042|0.9322|0.8308|0.8523|0.8406|0.9507|0.877|0.8198|0.841|0.8503|0.873|0.9114|0.943|0.9392|0.9652|0.9254|0.9872|1.0131|0.9152|0.9538|0.9147|0.9344|0.976|0.9695|1.0318|1.0248|1.0035|1.0908|1.1519|1.1428|1.1115|1.0501|1.0803|1.0653|1.1085|1.1079|1.0763|1.0608|1.1512|1.1436|1.1744|1.2624|1.2897|1.317|1.3131|1.2479|1.2292|1.1335|1.095|1.0841|1.0923|1.1089|1.069|1.0814|1.2055|1.1638|1.127|1.1359|1.2267|1.2523|1.1443|1.2091|1.1869|1.1258|1.3049|1.2992|1.3347|1.2739|1.3635|1.3458|1.3963|1.3582|1.3629|1.2362|1.2483|1.2344|1.1533|1.1845|1.1732|1.1097|0.6246|0.6765|0.5565|0.6693|0.603|0.6164|0.6879|0.6646|0.7806|0.8523|0.8017|0.7608|0.8679|0.9348|1.0105|0.9477|0.8535|0.8969|0.877|0.8932|0.9974|0.9132|0.9582|0.9366||
2022-02-19 19:32:16|russ2000_2_0049|ARL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3569|0.3922|0.3645|0.3825|0.5269|0.5965|0.5056|1.026|0.8219|0.9013|1.4852|1.7691|1.9089|1.9469|1.4917|1.5104|2.0473|1.8262|1.5932|0.9312|1.0278|0.9539|1.0263|1.5241|1.3849|1.585|1.3981|1.3756|1.0107|1.0527|1.005|3.3241|3.0834|3.432|1.3545|1.091|1.347|2.9124|2.919|2.837|30.8834|27.4317|31.0651|4.0417|3.803|3.8556||||3.3237|3.1222|3.1222|2.8215|2.9244|2.6481|0.8596|0.8408|0.7988|0.9489|1.026|0.9639|0.9686|0.9479|0.9534|0.9041|0.9254|0.9534|0.5575|0.5566|0.5947|0.5614|0.6373|0.6129|0.5418|0.5276|0.5094|0.5064|0.5958|0.662|0.5813|0.5536|0.63|0.6278|0.72|0.7581|0.5378|0.5112|0.5081|0.4914|0.5434|0.5598|0.5677|0.6163|0.7163|0.6069|0.6492|0.7276|0.6538|0.7499|0.732|0.8158|0.6611|0.7061|0.8103|0.6606|0.6022|0.7656|0.638|0.5877|0.6048|0.5951|0.674|0.6255|0.6129|0.7046|0.596|0.5151|0.3333|0.3327|0.262|0.2565|0.2911|0.2646|0.2474|0.1686|0.2645|0.2206|0.2924|0.2812|0.2474|0.3868|0.4896|0.3194|0.2703|0.333|0.3242|0.4728|0.4679|0.4028|0.3806|0.382|0.4706|0.6405|0.6207|0.6863|0.7383|0.6796|0.7513|0.9427|0.9819|1.1249|0.7478|1.065|1.4514|1.3657|1.1128|0.8992|0.9802|0.8595|0.7799|0.7964|0.7936|0.8859|0.8765|0.8711|0.8063|0.8766|0.8501|0.8485|0.8175|1.1405|1.2637|1.1872|0.9101|0.8166|0.8601|0.6946|0.7064|0.7608|0.6777|0.8484|0.8738|0.8765|0.7849|0.9747|0.8691|0.7792|0.6713|1.132|0.8453|1.0328|0.9566|1.1381|1.0705|1.0687|1.0365|1.1025|1.1825|1.7107|1.5647|1.5377|1.6655|2.278|2.2282|1.7418|2.0857|2.3637|2.0793|2.1314|1.9697|1.6871|1.4159|1.4359|1.3337|1.5517|1.7712|1.6387|2.4157|2.0651|1.7813|2.7521|2.708|2.9136|4.3301|3.7792|3.2255|1.6675|1.9874|2.3361|2.4629|2.4153|2.2401|2.4451|2.311|2.7926|2.4466|2.732|2.8462|2.6323|2.1539|3.1877|3.2016|4.254|3.3596|3.7916|3.6841|3.5153|3.9451|4.5254||
2022-02-19 19:32:18|russ2000_2_0050|ARLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.642|3.225|2.1172|2.0925|1.354|1.5746|0.6006|0.7173|0.7118|0.7153|0.6153|0.8314|0.5697|0.5864|0.6586|0.6849|0.6566|1.0083|0.8136|0.5904|0.4085|0.4986|0.5186|0.5381|1.1038|1.2309|1.1519|0.9994|1.461|1.6943|1.9742|1.6484|1.3853|1.2586|1.4191|1.2975|1.2206|1.2265|1.2454|1.3314|1.7192|2.119|1.7272||
2022-02-19 19:32:18|russ2000_2_0051|AROC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3657|1.3384|1.3618|1.2834|0.9661|1.0001|0.9768|0.6149|0.9028|0.8214|0.7588|0.6005|0.7307|0.7076|0.6519|0.5417|0.5699|0.428|0.5222|0.4478|0.5201|0.5187|0.5192|0.5312|0.4889|0.5168|0.5408|0.6436|0.5914|0.604|0.699|0.6616|0.6764|0.7561|0.7689|0.8712|0.9821|0.8748|0.8152|0.8152|0.8389|0.842|0.8894|0.9136|0.8834|0.9183|0.8639|0.9825|0.9802|0.992|0.8918|0.9478|0.9319|1.008|1.0125|1.0063|0.9002|1.0769|1.1777|1.1787|1.0524|1.2327|1.3906|1.2082|1.4571|1.3296|1.3138|0.937|1.1381|1.1769|0.8085|0.9662|0.8873|0.9467|0.9236|1.0253|0.9944|0.9198|0.9956|0.981|1.0082|0.923|0.9472|0.8126|0.8491|0.7878|0.9031|0.8689|0.7982|0.6087|0.5362|0.3991|0.2081|0.2599|0.329|0.2948|0.21|0.2043|0.2314|0.2392|0.1842|0.2271|0.2175|0.3576|0.3212|0.2871|0.3401|0.2924|0.3628|0.4379|0.4155|0.369|0.4052|0.4338|0.3587|0.3779|0.357|0.3483|0.3639|0.3864|0.3547|0.3351|0.3152|0.3071|0.2974|0.2657|0.1611|0.1317|0.1746|0.1713|0.1309|0.1516|0.2012|0.1827|0.1832|0.1585|0.1966|0.2722|0.2765|0.3|0.3132|0.3078|0.3146|0.3375|0.3752|0.3239|0.3682|0.3818|0.3476|0.3499|0.3526|0.3323|0.3496|0.3932|1.555|1.5828|1.8181|2.4612|2.3966|2.4252|2.9561|2.8343|3.0386|3.1524|2.8916|2.4585|1.2485|1.2288|1.3256|2.4841|2.5905|2.4241|15.1867|12.1248|10.8119||||0.3963|0.2989|0.3894|0.4751|0.4379|0.5888|0.807|0.8213|0.891|1.0229|0.9665|1.1155|1.2654|1.2739|1.1286|1.1029|1.0588|1.0544|0.9981|0.8912|0.958|1.1312|0.8774|0.864|0.8681|0.8506|0.8243|0.735|0.9145|1.0042|1.2481|1.2528|1.1816|1.3124|1.0893|0.9697|1.1487|1.1608|1.1524|1.3294|1.3134|1.2158|1.4603|1.2351|1.3211|1.3155|1.2143|1.2586|1.4201|1.1822|0.9144|0.5247|0.7235|0.8287|0.9996|1.1156|0.9624|0.8896|1.1577|1.4913|1.6397|1.6863|1.8121|1.7953|1.7382|1.7364|1.6519|1.5282|1.4539|1.6735|1.6252|1.3778|1.6464|1.5633||
2022-02-19 19:32:20|russ2000_2_0052|ARQL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:20|russ2000_2_0053|ARVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7901|30.4739|36.1403|30.7466|27.2702|40.6135|34.7368|37.4658|44.2335|45.7375|57.2878|52.4448|50.7455|14.651|16.5587|29.3173|31.8588|39.0772|37.8295|30.5035|38.3885|25.0523|25.9886|23.7081|19.2093|37.9402|35.3403|38.4072|155.359|152.4676|146.477|133.7164|140.9057|148.1571|171.9993|224.4046|191.6292|181.4567|208.4531|161.2852|176.7334|151.882||
2022-02-19 19:32:21|russ2000_2_0054|ASIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4018|0.3665|0.4813|0.5639|0.6401|0.6898|0.626|0.6605|0.71|0.7461|0.794|0.7666|0.9446|0.9691|0.9127|0.8979|0.7866|0.9082|0.7431|0.7797|0.8216|0.7893|0.7189|0.7103|0.6934|0.5719|0.5538|0.5159|0.6386|0.6642|0.6139|0.6137|0.5353|0.5312|0.483|0.4834|0.5168|0.5136|0.4213|0.4413|0.4299|0.3074|0.2556|0.2439|0.3108|0.2777|0.301|0.3299|0.3224|0.3877|0.5018|0.4807|0.5631|0.6887|0.6349|0.7413|0.7528|0.5614|0.7026|0.7348|0.7867|0.8699|0.8273|0.8422|0.7631||
2022-02-19 19:32:21|russ2000_2_0055|ASMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.0556|82.0689|91.004|109.9566|73.9041|69.8018|67.4398|60.3595|62.9753|57.8344|41.1016|34.9945|36.628|36.6525|35.4518|32.1729|32.8436|26.9838|23.7905|24.3509|20.1396|18.5264|16.0288|29.2858|28.2356|33.6666|30.8034|29.4871|28.6923|31.0302|33.8109|14.3612|13.3401|12.0968|6.6511|6.0904|2.3166|2.7256|2.6507|2.2649|||||||||||||
2022-02-19 19:32:23|russ2000_2_0056|ASRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4782|29.5933|82.5496|72.4256|91.292|92.3177|88.2147|118.7934|122.9861|109.0104|69.9665|91.2543|76.0502|88.7501|97.9257|99.7667|125.4957|36.8088|34.3955|28.362|21.1219|28.362|44.5086|41.8839|75.9215|||||||||||||16.6441|17.5401|18.3854|13.1519|14.3546|18.3894|18.2996|20.61|23.4704|15.3638|17.1588|15.8201|19.7387|15.9856|14.0395|14.7653|15.5488|10.5467|9.6222|8.1967|10.727|12.7665|13.958|11.0643|21.5781|24.6607|23.2516|24.3404|30.5361|51.1148|109.1197|94.5054|147.7013|116.38|121.5327|124.1979|185.9767|181.6279|179.0698|347.6589|284.1842|263.4409|||||||||||||326.2911|351.4441|355.6363|161.4676|159.035|191.5718|60.0775|59.3526|58.5371|47.2797|44.2498|42.136|29.9808|20.6932|26.9392|21.3471|21.5084|15.8624|16.3867|15.0392|14.5611|12.5597|12.6118|14.9743|6.4026|7.0108|6.2745|1.4714|1.4986|2.2616|2.2528|2.2458|2.2388|2.414|2.5337|2.3788|2.3269|2.7238|2.936|5.6658|2.5113|2.3276|2.5106|3.1979|2.4826|3.0705|2.4844|3.1597|3.4822|4.3471|3.4822|3.533|3.0781|3.1942|2.805|2.6168|2.5362|2.8876|3.2085|2.3282|1.9668|2.2498|2.5603|3.4644|3.7957|3.9325|4.313|6.1624|5.6076|2.9786|3.0443|3.0881|3.1663|2.3794|2.3831|2.3506|1.7106|1.9006|2.2054|2.505|2.4842|4.9558|4.6657|4.3674|5.3098|5.1135|5.2443|4.4348|4.1641|4.2372|3.9265|4.3203|4.0188|2.9416|2.9752|3.1714|2.9492|3.1487|3.5575|3.6572|3.6241|3.9979|4.6811|4.9247|5.9935|4.3952|3.5749|4.0545|3.4504|3.0201|4.0667|3.6012|3.6519|4.1457|2.6403|2.9896|3.8418|4.8289|3.8462|4.0439|4.9927|5.373|4.5496|2.8614|3.2299|2.8568|3.1186|2.7853|2.6046|2.2822|2.6519|2.9736|2.7491|2.6741|2.9685|3.4863|2.6175|2.751|2.7348|2.2427|2.1122|1.7662|1.5291|1.4579|1.6049|1.452|0.9554|0.8206|0.8662|1.2324|1.4081|1.1479|1.1874|1.0727|0.9628|1.0371|1.2554|1.5421|1.0524|1.0801|1.016|0.8557|0.9803|1.046|1.0131|1.3867|1.2557|0.8486|0.9783|0.8816|0.3984|0.3868|0.2266|0.2224|0.3414|0.4121|0.246|0.2469|0.3133|0.3779|0.4277|0.492|0.4143|0.5183|0.2786|0.3215|0.4955|0.6853|1.1044|0.568|0.5225|0.5316|0.4525|0.3944|0.3302|0.338|0.5134|0.605|0.8984|0.935||
2022-02-19 19:32:25|russ2000_2_0057|ASUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.205|4.3732|4.0368|3.0938|3.9041|2.7255|2.297|2.9638|3.4084|2.5729|3.0721|2.1505|1.7335|1.4223|1.7779|2.0609|2.3297|3.2257|3.0071|2.4382|2.1944|1.9865|1.5609|1.3835|1.0384|1.0995|1.1912|1.2823|1.2022|1.2823|1.1718|1.5624|1.5624|1.5733|2.0293|1.9381|1.9392|1.6912|1.9392|2.3029|3.8241|3.7396|3.6974|2.8333|3.3558|0.6466|0.7683|0.5705|0.6446|0.6679|0.6368|0.5986|0.5662|0.5015|0.5056|0.6171|0.6318|0.5289|0.9535|0.7627|0.5509|0.5525|0.6245|0.5885|0.5478|0.7163|0.7584|0.8294|0.7727|0.7514|0.8878|0.7399|0.7103|0.7333|0.7086|0.8404|0.7218|0.5249|0.5413|0.4884|0.4154|0.4283|0.4388|0.2809|0.9128|0.8001|0.759|0.8229|0.6504|0.5824|0.5145|0.4962|0.5558|0.4962|0.7104|1.1874|0.8018|0.8023|0.7595|0.6098|3.0091|2.6844|1.8293|3.0073|2.0375|1.9397|||||||||||||||||||2.5724|2.6547|1.1181|1.3117|1.1508|1.2492|1.0302|0.8492|0.8304|1.1784|1.6069|2.0354|1.6407|1.7501|1.7556|2.1464|3.0385|3.0988|3.227|1.4031|1.1856|1.7254|1.843|1.9476|2.0429|2.6715|1.9643|2.1502|2.5312|2.7231|3.9123|4.6494|3.969|3.1003|3.1372|2.7884|3.781|3.5793|3.5037|7.4807|6.1933|9.1508|5.1582|5.4837|4.432|3.5579|3.2264|0.9315|0.6963|0.6538|0.8151|0.5489|1.5358|2.1209|2.148|1.6373|1.5321|0.8581|0.6909|0.7199|0.4952|0.4759|0.8231|1.0653|1.0333|0.6359|0.538|0.546|0.3798|0.867|0.8323|0.6414|1.0619|1.0324|0.8406|0.5592|0.6431|0.5313|0.461|0.4034|0.4034|0.4808|0.7123|0.7272|0.5266|0.7743|1.0841|0.8789|0.8952|0.8138|0.8138|0.7976|0.7771|0.782|0.803|0.6947|0.761|0.8024|0.7944|0.81|0.7165|0.8604|0.8493|0.8339|0.7611|0.7331|0.8729|0.9251|0.9504|1.0613|1.0604|1.2225|1.3657|1.9421|2.2512|2.3574|1.5871|1.822|1.5518|1.3717|2.4495|2.2241|1.9956|1.8682|1.5804|1.4866|1.752|1.6433|1.3454|1.343|1.4264|1.3026|1.0576|1.0242|1.0044|1.1237|1.2183|1.2374|1.2914|1.4241|1.4031|1.3486|1.3804|1.4079|1.1888|1.2354|1.0963|1.1786|1.245|1.2468|1.3647|1.3488|1.299|1.3059|1.4227|1.361|1.337|1.2033|1.2315|1.245|1.1117|1.0074|1.2731|1.2384|1.223|1.2012|1.0414|1.037|1.023|1.1694|1.294|1.3038|1.8234|2.0015|2.3191|1.9166|1.8289|1.8777|2.5319|2.7883|2.4351|2.0612|2.4354|2.5579|2.8069|2.9221|2.7422|3.006|2.539|2.9798|3.4243|2.8479|2.5586|2.6094|1.9107|1.0437|0.9887|1.3645|1.2303|1.3249|1.411|1.5383|1.4542|2.4209|2.034|1.6139|1.7725|2.4216|2.3624|1.7387|1.7811|1.55|1.181|1.3593|1.3615|1.5097|1.6766|1.6194|1.7975|1.6652|1.7715|1.7536|2.1106|1.9454|2.0193|2.0193|2.0798|2.0774|2.346|2.2016|2.2875|2.515|2.21|1.8972|1.8869||
2022-02-19 19:32:27|russ2000_2_0058|ATGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0707|0.1547|0.198|0.231|0.3498|0.38|0.3257|0.5685|0.6172|0.6334|0.7342|0.704|0.6739|0.7649|0.7649|0.8321|0.8452|0.8146|0.7637|0.813|0.9234|0.9635|0.8879|1.0001|0.9797|0.9188|1.0608|1.0229|1.0847|1.075|1.0847|1.1049|1.2287|1.1621|1.0159|1.0252|0.9698|1.0698|0.9562|0.9941|0.9961|1.1097|1.0799|1.1339|1.1339|1.306|1.269|1.338|1.3811|1.4922|1.4357|1.4517|1.5933|1.4796|1.7153|1.8319|1.9207|1.9287|2.0983|2.4163|2.3926|2.719|2.9306|2.955|2.814|2.8529|2.4353|3.1904|2.9992|2.5435|2.601|2.7566|3.1241|3.026|2.9661|2.8128|3.3482|2.8188|3.0835|2.9737|3.3552|3.4458|3.4591|3.8915|3.9043|4.5971|4.1046|4.2435|4.0964|4.6206|4.8035|4.9078|4.8034|5.1747|5.3718|4.2151|4.0038|3.9512|3.6038|3.8969|3.1724|3.6023|3.2441|2.671|2.9732|3.0122|4.138|3.439|4.3617|4.1804|4.7815|5.3377|5.4381|5.4381|5.079|5.0729|5.0506|4.9202|3.7941|4.1708|4.3335|4.5193|4.8509|3.92|4.2222|2.8501|3.0831|3.2219|3.616|3.9245|3.1561|2.9256|2.7596|2.3833|1.9365|1.9626|1.9569|1.6147|1.6994|1.8375|1.7835|1.829|2.0561|2.4286|2.6496|2.5781|2.5263|2.6132|2.3385|2.4422|2.4442|2.5313|2.9361|2.9893|2.9048|2.5166|2.6246|2.3132|1.8086|1.8917|1.864|1.3067|1.5849|1.4713|1.6445|1.6445|1.7396|1.9962|1.946|1.8113|1.6711|1.6632|1.6972|1.9339|1.8659|1.6689|2.0075|2.0239|1.8693|2.1519|1.9892|1.755|1.8084|1.8577|1.7866|2.1336|2.2444|2.29|2.3036|2.1644|2.2332|2.6256|2.5796|2.6306|2.7849|2.6762|2.8378|4.0848|4.241|3.8794|3.4951|3.0848|3.0176|4.0129|3.8366|3.7603|3.597|3.5696|3.1913|3.3667|3.4341|3.0388|3.2936|2.7044|2.5393|2.4298|2.5052|2.2744|2.5433|2.5289|2.4834|2.4446|2.6126|2.4156|2.6801|2.7498|2.8242|2.4417|2.2256|1.8969|1.9784|1.4917|1.8189|1.6829|1.5955|1.6642|1.8331|1.8396|1.7447|1.758|1.9549|1.9869|1.9552|1.3154|1.412|1.1871|1.1407|1.2664|1.2585|1.1276|1.0324|1.0044|0.9409|1.03|0.6099|0.7221|0.7959|0.8116|0.8729|0.8262|0.8383|0.9816|1.0155|0.9358|0.9964|1.0703|1.0473|1.0026|1.0339|1.1938|1.1901|1.2034|1.2098|1.3816|1.4495|1.4832|1.4633|1.4318|1.4078|1.4405|1.405|1.6494|1.6128|1.4543|1.5311|1.225|1.2014|1.0749|1.128|1.044|1.0289|0.8666|0.9754|0.8031|0.7883|0.8119|0.6305|0.6595|0.5933|0.6956|0.5828|1.0878|1.3145|1.3461|1.3656|1.3868|1.8383|2.079|2.1719|2.1885|2.7845|3.103|2.9321|1.8348|1.5792|1.6732|1.9372|2.0682|2.4011|2.4524|2.6074|2.7375|2.7588|2.577|2.7448|3.2233|3.5995|2.9088|3.163|3.9508|3.602|3.4728|3.5484|3.5484|3.6764|3.4403|3.3911|2.6649|2.7146|2.4133|2.0253|1.7888|1.8947|1.8758|1.9159|1.4574|1.372|1.7611|1.9039|1.6198|1.7823|1.7761|1.322|1.392|1.5144|1.6644|2.0638|1.9586|1.9462|1.8505|1.9231|1.8751|1.8241|1.8459|1.5617|1.4909|1.382|1.2379|1.1542||
2022-02-19 19:32:30|russ2000_2_0059|ATHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1279|16.0951|13.7958|13.1388|16.8853|13.5863|15.3816|16.1351|17.426|14.727|6.337|3.2724|1.818|3.2309|7.4371|3.048|7.0548|6.3493|6.2047|6.5444|9.1287|7.7554|14.1734|12.4639|11.9751|32.877|22.9701|28.2304|16.0913|17.0031|14.3212|10.4102|12.2787|10.5246|8.6521|7.8921|7.5411|7.5039|7.3624|7.1925|7.3856|7.2121|6.6917|6.6598|6.3733|4.8479|3.8418|3.6931|5.1554|4.7938|4.9485|4.7938|4.3536|3.9553|4.0406|4.8344|4.8033|4.6804|5.344|4.1679|4.2917|5.0726|7.3221|6.881|12.1727|16.9153|12.5679|26.9467|27.1061|28.0628|37.2962|37.7483|49.7283|228.652|258.8805|286.7838|290.5516|130.9276|141.6888|241.5523|192.9928|174.3161|186.341|213.5441|195.8621|452.235|553.0343|811.8435|640.3864|278.3305|296.4333|256.8813|236.9508|250.2378|272.3732|259.879|267.3755|8.0878|9.9296|14.9744|7.5984|7.6975|8.193|7.5481|7.0184|6.3894|6.8068|5.6446|5.3458|8.0846|6.0897|6.1422|64.2984|55.5992|55.5992|58.1149|52.3751|73.5404|81.5865|68.2429|70.5304|71.7111|66.5889|63.4367|96.8363|104.4412|141.4519|11.1983|11.493|11.7877|12.1817|11.3921|10.4898|8.9968|9.1698|9.4005|8.6984|9.5103|9.7422|25.6784|21.0096|20.854|28.9611|29.4033|28.9611|34.0908|37.9397|33.5409|||||||||||||||||||||||||
2022-02-19 19:32:31|russ2000_2_0060|ATKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6322|0.6815|0.6726|0.7316|0.7933|0.7731|0.8514|0.9949|1.1483|1.1072|1.1011|1.1091|0.9199|0.9909|0.8885|0.7529|0.8743|0.8495|0.9384|0.9087|0.9028|0.8767|0.735|0.7043|0.8438|0.7087|0.7505|0.9062|0.7576|0.5976|0.5619|0.5582|0.6113|0.6111|0.5874|0.6361|0.6265|0.6502|0.6624|0.7163|0.7439|0.9334|1.0201|1.0088|1.0323|0.928|0.4768|0.5499|0.7318|0.6902|0.7738|0.7494|0.6449|0.574|1.0969|1.2354|1.412|1.8095|1.6945|2.0469|1.8474|1.3411|1.6491|1.7394|1.4411|1.6805|1.7573|1.5941|1.5328||
2022-02-19 19:32:32|russ2000_2_0061|ATNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.8234|41.0871|39.568|47.0428|32.3814|30.1785|28.5128|22.443|20.6549|22.8794|13.927|12.2867|12.9831|15.3235|14.6176|12.0317|11.1771|9.2766|9.1031|9.0088|8.6682|9.777|10.0718|11.1823|12.5166|14.6606|14.8802|11.2268|9.929|9.3966|12.8932|11.4325|10.5114|9.4296|5.1496|5.971|7.5001|7.5363|6.3642|7.0946|6.3803|6.1989|6.8934|6.5795|8.2229|3.169|2.6697|2.3582|3.0892|3.2575|2.9543|2.7833|2.389|2.261|1.4248|1.2713|0.9129||
2022-02-19 19:32:32|russ2000_2_0062|AUBN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1785|3.0563|2.8118|2.9953|2.8705|2.9289|3.1633|3.6891|3.7177|3.8595|4.3234|5.3314|5.8754|5.8375|5.6172|6.4984|7.289|6.8748|5.9637|5.74|5.6999|5.459|5.3275|4.8256|5.0187|5.1926|5.1174|5.3432|4.9591|4.456|3.881|4.2168|4.2168|4.3222|3.8982|4.3014|3.7637|3.4868|3.2309|2.8151|3.0059|2.7554|3.0999|3.2063|3.0248|2.4198|2.4632|2.5863|2.7095|2.1501|2.38|2.4666|2.2374|2.4264|2.479|2.3337|2.412|2.577|2.2898|2.4675|2.5366|3.0885|2.9315|2.9733|2.8411|2.6572|2.9127|2.6279|2.7444|2.6852|2.6242|2.675|2.6262|2.7048|2.8317|2.8688|2.9067|3.0915|3.1141|3.4975|3.5875|4.1117|3.815|3.6787|3.7613|3.9044|3.9997|4.0949|3.9682|4.1012|3.9096|3.7488|3.7756|4.1208|3.9441|4.0356|3.8078|3.9924|3.8099|3.8542|3.8438|4.1491|3.9912|4.1743|3.9522|3.7475|4.1648|4.1958|4.1556|4.3855|4.4317|4.4247|4.3793|4.3847|4.4789|5.0418|5.0418|5.1333|5.3497|5.4943|5.216|5.0767|5.1223|4.9364|4.7785|4.6206|4.486|4.1022|4.4207|4.2048|3.4679|3.7094|3.6836|3.6028|3.9363|3.8961|3.6388|3.6896|3.9454|3.5698|3.5067|3.004|3.3811|3.4909|3.3295|3.6984|4.1387|4.5702|4.4866|4.2071|4.9417|4.5832|3.6018|3.5587|3.2167|3.0307|3.3081|2.8129|2.7301|2.6754|2.5137|2.6479|2.872|2.7764|2.6676|2.6178|2.8254|2.7984|2.8383|2.9794|2.933|2.9554|3.0634|3.0728|3.0524|3.1074|3.1381|3.1559|2.7157|2.9466|3.2162|2.8819|2.9485|3.3203|2.8446|2.6321|2.6821|2.8312|2.7625|2.695|2.4506|2.4553|2.5516|2.8272|2.8308|2.7948|2.8222|2.9654|3.0383|3.2366|3.2952|3.2052|3.3682|3.3817|3.3682|3.3299|3.4099|3.3423|3.4839|3.358|3.3694|3.4633|3.4299|3.3882|3.3496|3.3726|3.5922|3.4259|3.4843|3.4579|3.5272|3.6671|3.6468|3.5296|3.6157|3.6991|3.8774|3.5966|3.5056|3.7149|3.8035|4.0094|3.8953|3.8939|3.8939|3.7788|3.7582|3.9841|4.3585|4.6515|4.5483|4.5217|5.0549|4.7985|4.9944|5.181|4.8021|4.7866|4.7099|4.8795|5.081|4.8856|4.7553|5.0073|5.6814|5.8419|6.4869|6.1956|5.8979|4.9975|4.8371|4.5596|4.4162|4.1513|4.3052|4.8027|4.6476|4.16|4.0462|4.8365|4.9274|5.1974|4.8576|5.2331|5.9425|6.6371|4.702|4.6926|5.4276|6.3216|6.4409|5.2523|4.7043|4.2664|4.5703|4.9679|5.0507|4.8028|4.8016|4.5716|4.2965|4.4815|4.3175|4.2264|4.347|4.2959|4.1533|4.1496|4.0817|4.1571||
2022-02-19 19:32:34|russ2000_2_0063|AVEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6973|0.9075|0.7904|0.8004|1.8308|2.0567|2.2615|6.5707|7.2044|6.746|8.4913|8.0973|7.7432|2.6853|3.0692|3.7694|4.04|3.5403|3.0622|3.2066|3.2992|3.7148|3.4001|3.5574|3.1222|16.7253|15.7838|16.0192|76.6236|51.1216|58.2316|94.3007|63.8579|55.8419|18.166|17.2495|14.8881|17.2444|12.598|5.7242|6.737|6.1915|5.9733|6.0462|6.0758|5.9869|70.8898|64.5885|74.0404|4.7499|3.9266|3.2616|5.1919|3.2196|3.5966|3.1279|2.508|2.0856|2.5388|2.8472|4.3276|27.0749|28.3136|41.9396|67.5652|61.1911|57.7916|4.2606|4.331|4.155|3.4284|2.8936|2.901|2.7579|2.6441|2.9853|2.7866|2.8909|2.5937|9.3064|6.706|6.6032|16.6044|16.5108|25.453|11.9222|11.7227|13.4473|48.0136|50.7633|72.3377|49.1901|36.7053|32.9598|39.9302|42.3037|40.349|50.4362|46.409|43.3406|46.1978|41.0866|55.8306|87.6316|77.0188|63.9802|50.9614|14.6434|13.442|36.0236|21.3223|18.673|15.8175|15.2442|15.578|4.3436|2.9038|3.8717|3.624|2.839|2.3343|2.0826|4.2685|4.5266|2.8354|2.5952|2.6889|20.4817|18.1491|16.4556|21.8154|29.4544|29.8097|23.9686|25.2212|25.2212|12.1743|10.6449|13.1532|7.3012|8.4641|6.6178|6.2222|4.5318||
2022-02-19 19:32:35|russ2000_2_0064|AVID|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5678|3.0942|3.3215|3.1117|2.3298|2.4754|1.9221|2.2352|2.3159|2.1544|2.0234|2.4043|2.19|2.3753|2.472|2.687|1.9729|2.1341|2.5419|2.3751|2.4658|2.8205|1.8694|2.0771|1.7415|1.8671|2.221|2.2586|2.1415|2.4514|2.543|2.2102|2.2234|1.9555|0.9508|0.9133|0.9195|1.0071|1.0569|1.0258|0.901|0.9818|0.8296|0.7458|0.6518|0.633|0.5333|0.5519|0.4713|0.6741|1.0385|1.1357|1.1733|1.7296|1.7811|1.4071|1.4641|1.5212|1.4877|1.6562|1.8056|2.1275|2.3064|2.1014|1.6952|1.7689|1.5578|0.6859|1.329|1.2004|1.3027|1.4058|1.5542|0.9266|0.8563|0.8691|0.8738|0.6664|0.7575|0.6894|0.5797|0.5265|0.6497|0.6678|1.1638|0.9139|0.6291|0.5331|0.6349|0.7473|0.7638|0.755|0.9033|0.9495|0.9888|1.0311|0.8164|0.6187|0.8239|0.8234|0.7183|0.4956|0.4716|0.367|0.5435|0.7222|0.7526|0.7154|0.8264|0.8281|0.6448|0.4741|0.5693|0.6633|0.6124|0.653|1.0736|1.2163|1.5298|1.3952|1.3454|1.4057|1.7667|2.1698|2.6748|3.02|3.3862|3.6669|3.3119|3.1626|3.4741|3.0054|2.9876|3.1399|3.2609|3.6404|3.3884|2.9684|2.9394|3.0467|3.3457|3.6517|3.5174|3.815|3.9134|3.1169|3.0313|3.2577|3.0904|2.2848|2.5379|2.0295|2.7753|2.6929|2.78|2.4124|2.2235|2.1341|1.9032|1.9145|1.5881|1.6564|1.9274|1.7463|1.721|1.8945|1.7256|1.5147|1.5264|1.6255|1.5623|1.548|1.6118|1.4553|1.1835|1.2879|1.175|1.221|1.1472|0.9238|1.0499|1.0844|0.9435|0.8966|0.7511|0.98|1.0219|0.8841|0.6089|0.4842|0.5263|0.4725|0.4227|0.4668|0.5998|0.6943|0.605|0.6633|0.652|0.8372|0.6853|0.6718|0.7643|0.7649|0.8295|1.0007|0.8779|0.7291|0.701|0.7528|0.6736|0.7798|0.7603|0.9834|0.9645|0.9438|1.2018|1.1676|0.9928|0.9137|1.0799|0.7063|0.4892|0.4525|0.3984|0.4229|0.4346|0.6029|0.5512|0.5176|0.4037|0.3762|0.4154|0.4281|0.487|0.4885|0.3321|0.3523|0.4881|0.4801|0.4264|0.4135|0.4408|0.4141|0.3848|0.3802|0.3815|0.4283|0.5074|0.5988|0.563|0.4777|0.3427|||0.3533|||0.3513|||1.0133|1.0446|0.9639|1.1445|1.2441|1.1884|1.2411|1.0463|0.8955|0.6494|0.6822|0.4991|0.5182|0.6032|0.5226|0.5562|0.4481|0.4025|0.4608|0.4094|0.4717|0.5482|0.5385|0.45|0.3027|0.401|0.4356|0.3995|0.3922|0.4487|0.4299|0.4948|0.4014|0.394|0.4424|0.4088|0.6353|0.5519|0.4568|0.5186|0.4425|0.4714|0.5184|0.5342|0.5605|0.6344|0.6162|0.5652|0.6458|0.4801|0.5053|0.4477|0.8353|0.9314|0.7571|0.9316|0.6214|0.6858|0.6482|0.6451|0.8097|0.9027|0.9314|0.6524|0.6894|0.7095|0.8275|0.8387|1.0391|0.8807|1.0228|1.1355|1.4244|2.0468|2.9255|2.5238|2.6753|2.7945|3.8494|4.6137|3.4259|2.9874|3.543|3.4457|3.4938|3.4082|3.598||
2022-02-19 19:32:38|russ2000_2_0065|AVLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8091|9.6392|7.5584|8.3842|6.7782|6.8645|5.9854|6.7942|8.1991|10.1766|10.388|10.8851|12.0052|16.5197|16.7756|17.2599|13.391|14.0747|15.1745|15.82|17.7872|15.5094|13.1119|16.7296|20.4343|24.3643|24.5751|25.0074|23.6322|24.5946|28.9712|26.5305|26.4399|25.4175|21.6142|20.3699|19.7454|23.6065|23.5553|26.6979|22.2358|24.4652|19.5571|14.9938|13.6981||
2022-02-19 19:32:38|russ2000_2_0066|AVNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1461|1.0334|1.0491|1.27|1.2447|1.2887|1.3821|1.2806|1.1734|1.1344|1.0028|0.8588|0.8502|0.893|0.9735|3.0041|2.2035|2.5162|2.6313|2.4967|3.095|2.9969|3.0985|3.3558|3.0876|2.933|3.4801|3.093|3.29|3.2826|5.3539|5.5043|5.2207|23.9159|25.5987|27.865||||3.6183|3.59|3.6282|3.3889|3.9079|4.4163|4.2988|4.2429|5.3427|4.72|4.2582|3.3898|2.9194|3.2873|3.5093|3.2267|3.3792|2.8526|3.05|2.6506|2.3573|2.5223|2.603|2.3321|2.3336|1.9228|2.0941|1.735|2.0158|1.9189|1.9969|2.2015|2.1845|2.4357|2.6825|2.7883|3.1056|3.0687|3.0459|2.9213|2.8831|2.6975|2.401|2.4089|2.1336|2.0382|2.1343|2.0225|2.3383|1.9742||
2022-02-19 19:32:39|russ2000_2_0067|AVRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:32:40|russ2000_2_0068|AVYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0134|1.7758|2.141|2.1754|1.6296|1.6483|1.5387|0.8472|0.8081|0.879|0.889|0.6777|0.6981|0.5992|0.6681|0.6105|0.6633|0.7227|0.4776|0.4295|0.4107|0.5234|0.3907|0.4869|0.483|0.4675|0.5107|0.5107|0.2463|0.3696|0.5322|0.435|0.4671|0.5738|0.5873|0.5719|0.6158|0.5816|0.6929|0.8705|0.8312|0.8411|0.8136|0.7495|0.6665|0.5955|0.556|0.5902|0.5385|0.5818|0.5109||
2022-02-19 19:32:40|russ2000_2_0069|AX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2769|6.6896|6.2626|5.8356|5.5845|5.429|4.8864|5.6653|5.7384|5.7749|5.6084|5.2155|5.044|5.0344|5.0725|5.2646|5.2525|6.0105|5.3291|5.269|5.6001|5.64|5.1739|5.1811|5.1096|4.8591|4.7706|4.8727|4.6295|4.7086|3.8393|3.2947|3.1811|3.8107|3.3484|3.2053|2.7976|3.064|2.4002|2.1653|1.8472|1.9405|1.925|1.8389|2.2728|2.2452|1.7813|1.9746|2.4507|1.6716|1.8476|1.7436|1.6072|1.8322|2.218|2.1055|2.5103|2.0821|1.9424|2.4283|1.7066|1.8276|1.9374|2.0764|2.4959|2.4894|2.4105|2.6807|2.7151|2.4868|2.4633|2.2632|2.2918|2.0935|2.2249|2.5107|2.4384|2.4707|2.2844|2.4724|2.5163|2.6241|2.6165|2.7415|3.0825|3.3886|3.5118|3.381|3.4132|3.9495|4.2098|4.0089|4.2533|5.445|5.0179|6.5694|6.9082|6.7428|7.0051|8.3564|7.5777|7.8152|10.1907|7.6466|7.6715|7.4707|6.8804|6.6847|6.9765|5.7321|6.3831|6.3136|5.9188|6.8003|6.8997|6.5276|6.7109|6.8257|7.1661|8.3807|7.3273|8.5039|5.9575|5.0222|4.7244|3.9401|4.2997|4.4123|4.0252|4.0148|3.2697|2.9838|4.2987|4.1176|3.4152|4.7138|5.0971|5.1815|5.2353|4.2203|4.1298|3.7421|4.0224|4.599|4.2922|4.5894|4.4196|4.5175|4.7644|5.6034|6.4408|5.9332|5.9984|6.613|6.0053|5.7751|5.2565|5.1307|4.3935|4.1145|3.5967|4.3455|4.5414|4.1313|4.154|3.7743|3.373|3.4226|3.1858|3.3072|3.6646|3.4835|3.4107|3.3206|2.7602|1.982|2.3368|2.4118|2.1574|2.3724|2.6537|2.5419|2.9321|3.356|3.4948|3.9354|4.4388|4.6378|4.3943|4.6619|4.2922|4.5156|4.5223|5.0349|5.1905|5.407|5.4537|4.8403||
2022-02-19 19:32:42|russ2000_2_0070|AXGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5884|3.4888|3.7877|3.7877|4.5906|3.3474|3.7298|3.6755|3.6755|3.3079|3.6251|3.2716|3.1831|3.768|3.2069|3.5276|3.5466|3.6254|2.9949|3.225|3.5625|3.3|2.6883|3.0516|2.9788|2.9094|2.9821|2.9094|2.8317|2.5743|2.3169|1.0407|1.2358|1.1707|0.644|0.7806|0.6635|2.3029|1.9917|2.085|2.053|1.7963|2.1813|11.3638|11.3638|14.6105||||3.0771|3.6741|4.8682|4.8943|4.8002|3.3884|5.5474|4.5008|4.0821|4.5086|3.9154|3.9154|3.9486|4.6455|4.5293|4.3699|5.2985|5.2439|4.6061|4.6061|3.992|3.9776|3.7926|3.3301|3.4068|3.6689|3.7563|3.9465|3.7749|3.4746|3.2411|3.3626|2.9575|3.0038|3.1707|3.0872|3.1823|3.0533|2.9673|2.501|3.1047|3.1047|2.7969|2.3856|2.8792|3.1645|3.596|3.4521|3.386|2.8332|2.8332|2.6425|2.6425|2.707|2.9146|3.118|2.7113|2.859|3.2426|4.184|3.3189|3.0636|3.1366|2.8967|2.427|2.2704|2.0257|2.3904|2.3499|2.0289|1.813|2.1152|2.024|2.024|2.1049|1.8535|1.9307|1.6218|1.5776|1.3208|1.174|1.0997|1.2646|1.173|1.2339|1.0411|1.0411|1.0496|1.3995|1.0496|0.881|0.7229|0.7229|0.6447|1.2671|0.9781|1.3658|1.1524|1.067|0.9209|0.7837|0.7054|0.5601|0.7974|1.0632|1.2217|0.8804|0.6827|0.5614|0.6439|0.6439|0.5705|0.5397|0.2467|0.4601|0.4908|0.4601|0.4238|0.4287|0.5134|0.5426|0.5119|0.4479|0.4721|0.2954|0.335|0.4747|0.5407|0.3561|0.3184|0.3063|0.276|0.2812|0.1216|0.2394|0.2582|0.2983|0.3473|0.2714|0.4043|0.2021|0.1702|0.2553|0.1702|0.2822|0.2257|0.2088||||||||||||||||||||||||||||5.5854|5.0353|5.1285|4.1094|4.1094|3.8354|||||||||||||||||||||||||||||||191.0523|235.1413|332.137|176.1031|201.2607|198.9736|19.0428|23.0356|19.6571|24.2182|29.97|25.7319|0.909|0.5194|0.5714|0.5861|0.6451|0.5463|0.551|0.7199|0.631|0.4805|0.4381|0.424|5.3068|5.0541|5.0541|1.9871|2.1677|2.24|0.9092|0.7146|0.6537|0.59|0.8634|0.7483|2.4809|2.1908|2.1145|3.0937|4.3541|3.7353|4.087|3.4991|4.1849|4.1889|4.2679|3.9518|3.9648|5.3344|5.1182|6.4476|6.244|6.3525|4.7398|5.1338|3.9396|5.2656|4.4913|4.6104|5.9399|5.1266|4.9171|3.8703|3.2777|3.4542|3.2036|2.9908|3.191|3.3585|3.0531|3.8077|3.8989|3.5722|3.3615|3.4887|3.2133|3.3255|3.1858|3.3662|4.7086|4.1627|5.2034|4.8119|4.7682|4.7682|4.8063|4.8461|5.2125|5.295|6.0382|5.6735|6.9456|7.0019|6.3289|6.7696|6.647|7.842|7.2819|7.5803|8.8669|10.5012|10.7245|9.7584|11.7873|11.1289|14.4976|15.7008|15.5235|14.8342|19.687|19.6682|21.6762|25.3833|26.0135|19.1563|17.5701|15.0412|17.4407|13.7441|9.4231|7.2342|8.5166|9.0533|9.9752|8.7517|8.0413|6.9821|5.8015|4.4765|5.8397|6.3835|6.0444|5.1546|3.9156|2.916|3.2254|3.705|4.2274|4.6075|4.7111|5.1576|5.4118|6.1855|6.4059|6.5839|8.0074|6.6368|7.2245|6.7077|6.7067|6.1634|4.9804|4.5171|4.2686|3.297|3.3257|2.7396||
2022-02-19 19:32:44|russ2000_2_0071|AXNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.163|293.5611|323.6986|462.3867|340.6867|301.5244|298.1843|163.1849|160.4364|163.1849|55.8309|62.4454|74.2689|17.6166|24.1834|28.9124|24.0565|26.1947|25.1043|19.221|19.6146|16.9474|16.7176|17.0856|18.0535|19.2417|18.6114|17.7688|16.9717|17.766|20.9674|16.4761|17.6797|14.7258|15.0415|12.3314||
2022-02-19 19:32:44|russ2000_2_0072|AXTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1765|5.1999|6.3312|6.44|7.1013|6.9829|6.3517|7.3364|7.482|7.1179|5.371|3.7077|4.1062|4.404|7.5978|11.2286|7.3387|8.6157|10.4908|9.677|8.5068|9.0619|7.4899|7.5164|7.5561|5.9555|6.9867|3.2934|2.9721|5.1929|3.8875|3.4479|3.3974|1.8993|1.6147|2.1398|2.5255|3.0209|1.8888|1.9193|2.3583|2.4762|1.7499|2.2795|2.2947|1.4133|0.687|0.5295|0.7156|0.7305|0.3952|0.3592|0.3497|0.6477|0.6261|0.6972|1.1057|1.5578|1.3811|1.4878|1.713|1.9183|2.3349|2.1706|2.1122|1.3233|1.476|1.1555|0.7641|0.9256|1.1397|1.065|1.0899|0.9296|0.8782|0.9367|0.9294|0.8722|0.8007|1.0023|0.9815|1.1018|1.135|1.4667|1.5802|1.8065|2.3885|2.7359|3.0975|3.5111|2.9273|2.434|2.2971|2.5958|2.8369|3.0101|3.0937|2.6392|2.869|2.8522|2.3706|2.1981|2.3038|2.5659|2.706|2.8012|3.4502|2.4988|2.4702|3.2172|2.9585|2.5436|2.2907|2.2955|2.3388|1.8453|1.7352|1.6251|0.5173|0.5089|0.4964|0.6235|0.5514|0.3732|0.4322|0.4649|0.588|0.7744|1.184|0.9483|1.0452|1.4358|1.5564|1.8577|1.6973|1.9074|1.5299|2.085|1.9544|1.6743|2.3268|2.5073|2.5693|3.1317|3.1942|3.4139|3.8836|2.4132|1.9534|2.6564|2.5106|2.4751|2.7379|2.087|1.5413|1.4505|1.2355|1.4415|1.6225|1.7876|1.8039|1.3425|1.1791|1.3808|1.0616|1.0381|1.1826|1.0882|1.0483|1.097|1.1008|1.1194|1.0936|1.0262|1.0487|1.0186|0.9126|0.9163|0.8711|0.9317|0.8635|1.0026|0.9376|0.8725|0.9091|0.8615|0.8575|0.9132|1.0115|1.0565|0.9265|0.9464|1.0975|1.0959|0.9945|1.0218|1.0068|0.8829|0.9371|0.9705|0.8851|0.8269|0.8635|0.9044|1.0272|1.0838|1.0879|1.1129|1.0604|1.3255|1.4854|1.3961|1.5489|1.795|2.308|2.0461|1.9233|1.9775|2.7847|2.8049|2.2693|2.8771|2.6745|2.6153|3.4597|3.5832|3.7849|3.6439|3.4024|3.4558|3.2781|3.1398|2.8605|2.5079|3.2916|2.7162|2.9821|2.7542|2.2842|2.2463|1.9054|1.6825|1.6275|1.6864|1.9473|2.2121|1.707|1.7181|1.7139|1.6681|1.3652|1.3744|1.4611|2.1428|1.9332|1.1142|1.7134|2.6388|2.5724|2.19|2.441|2.9774|2.8477|3.0289|5.0265|4.3398|4.8287|5.6178|4.363|3.6797|4.1824|3.7715|3.528|2.783|2.703|3.0657|2.8508|2.8451|2.3227||
2022-02-19 19:32:46|russ2000_2_0073|AYX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5789|7.74|7.3968|8.9967|8.7955|8.4796|9.8232|8.7569|9.5704|11.8575|10.8892|10.9576|15.3543|13.2116|12.9142|15.1722|13.8409|15.0148|20.5685|16.8754|16.6637|18.2224|15.7317|17.7745|18.6622|18.885|21.4805|19.8664|23.5363|26.4742|30.1786|20.572|17.0015|20.0508|17.9052|23.0758|22.4909|12.6162|17.0952|22.2241|26.2978|26.7022|18.4574|21.3563|18.7577|16.9741|15.2598|17.5141|12.5957|11.3916|10.179|10.2283|10.8705|10.068|9.5416|9.0204|9.4484|8.4169|7.5337|6.715||
2022-02-19 19:32:47|russ2000_2_0074|BATRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7779|3.7669|3.6009|4.0471|4.9203|5.1471|4.9883|4.3467|4.5893|4.6389|3.8034|3.398|3.2196|3.4192|3.5217|3.6317|3.2783|3.2754|3.6535|3.7937|3.6603|3.6919|3.6963|3.6084|3.5219|3.4083|3.7244|3.8723|3.8847|3.9348|3.7049|3.6138|3.7603|3.6547|3.5828|3.8505|3.4991|3.7971|3.7625|3.3447|2.3554|2.5476|2.8847|4.0718|4.1632|4.1806|7.407|7.3933|9.2015|8.9089|9.7111|10.3813|10.1059|9.9342|9.5069|4.5335|4.1499|4.2125|3.2606|3.7781|3.3447|3.3946|3.2643||
2022-02-19 19:32:47|russ2000_2_0075|BATRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7964|3.7779|3.6064|4.0305|4.875|5.0749|4.9585|4.332|4.6003|4.6408|3.7827|3.4304|3.227|3.4483|3.4972|3.6424|3.3087|3.3058|3.6521|3.8094|3.6532|3.6933|3.6907|3.6056|3.5247|3.4096|3.7039|3.8709|3.8596|3.9223|3.723|3.6177|3.7405|3.6521|3.5815|3.8363|3.5004|3.7907|3.7548|3.3537|2.317|2.499|2.8347|3.9781|4.1131|4.185|7.4036|7.342|9.0887|8.875|9.4775|10.2662|9.9833|9.5594|9.3493|4.4516|4.2141|4.1596|3.2351|3.6612|3.3678|3.4372|3.1876||
2022-02-19 19:32:48|russ2000_2_0076|BBGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7042|2.3452|1.8067|2.1679|2.5167|2.7553|3.1415|2.4205|1.8912|1.6679|1.6548|2.0481|2.8785|2.9061|3.1121|3.1232|3.2788|3.4479|2.6913|2.6373|2.2529|2.2873|2.9236|2.6895|2.4996|3.0206|3.1622|3.375|3.1196|3.0091|2.3084|3.0158|2.5924|2.3832|2.4293|2.3844|2.6133|2.1767|2.0701|2.4083|2.6804|2.754|2.8049|3.1786|3.1519|3.171|3.2132|3.5147|3.7061|3.9102|3.7277|3.0361|3.2111|3.0839|2.9641|3.2409|3.0532|3.4764|3.2618|3.351|3.2847|3.6039|3.4825|3.2942|3.0882|2.7944|2.5707|2.8599|2.6746|2.7881|2.6554|2.6419|2.7144|2.1132|2.3403|1.7083|1.3963|1.379|1.3631|1.4524|1.3649|1.3808|1.5681|1.8121|1.7756|1.7563|1.6552|1.6738|1.6068|1.6181|1.4262|1.3285|1.3122|1.2697|1.0785|0.8868|0.9974|0.9324|0.7523|0.8709|0.7965|0.837|0.6787|0.6023|0.3882|0.3571|0.1412|0.5076|0.3714|0.1935|0.4879|0.4578|0.506|0.5485|0.6548|0.7122|0.793|0.7729|0.9292|0.7211|0.8335|0.8463|1.0179|1.4462|1.4158|0.9316|1.3083|0.8322|1.2132|1.0717|1.0044|1.3642|1.2352|1.4172|1.4629|1.0277|0.9115|0.9504|0.9981|0.9119|0.8396|0.9193|0.8123|0.7958|0.7773|0.8608|1.0375|1.2158|1.32|1.4011|1.1629|1.0789|1.1505|0.951|1.0971|1.1317|1.0932|1.3404|1.1828|1.346|1.6389|2.0241|1.6316|1.7105|2.0596|2.1161|1.9541|2.6133|2.5935|2.636|2.9925|2.4693|2.0228|2.7598|2.5264|2.4896|2.2486|2.0868|2.2901|2.1553|2.0266|2.0694|1.6449|1.6515|1.4971|1.2077|1.2105|1.1634|0.9781|0.9303|0.9446|0.7294|0.6707|0.7966|0.7805|0.8966|1.0312|0.9148|1.1472|1.1521|1.1184|1.0997|1.4836|1.1378|1.2691|1.6192|1.957|1.4254|1.6488|1.2198|1.4343|1.5617|1.4988|1.1422|1.3175|1.5814|1.4436|1.246|1.22|1.2617|1.3807|1.3491|0.7929|0.8166|0.7499|0.7453|0.5484|0.4693|0.4725|0.4426|0.3977|0.3818|0.3533|0.3249|0.329|0.3186|0.3029|0.2945|0.3154|0.3325|0.4249|0.2656|0.2238|0.26|0.2717|0.2528|0.2245|0.1776|0.1735|0.1924|0.2031|0.2355|0.2947|0.3442|0.4045|0.384|0.422|0.3731|0.3203|0.3268|0.3296|0.2846|0.2481|0.2478|0.2308||
2022-02-19 19:32:50|russ2000_2_0077|BCBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5545|7.8978|7.5545|9.6148|8.536|8.2199|5.8013|5.2592|5.3323|5.4784||||||||||||||||3.7097|3.6041|3.745|3.8824|3.8703|3.7857|3.7984|3.7635|3.7112|3.8711|4.1614|4.1821|4.4402|4.4402|4.6927|4.7459|4.856|4.8642|4.5495|4.4795|4.3535|4.362|4.5339|4.5339|4.0765|4.3647|4.1324|3.9178|3.7369|3.7102|3.3773|3.45|3.5175|3.2042|2.781|2.8777|2.4745|2.2448|2.1367|2.252|2.1094|2.0657|2.028|2.1054|1.8323|1.8683|2.2337|1.8844|2.0831|2.1521|2.1305|2.0375|2.143|2.0583|1.801|1.9828|1.9715|1.4091|1.3931|1.4812|2.4878|2.6993|2.7615|2.5611|2.7009|2.6494|2.7074|2.6057|2.4533|2.9423|3.4413|3.3793|2.3218|2.3218|2.3218|2.2453|2.3156|2.1817|2.6172|2.7145|2.6479|2.8109|2.6586|2.3914|2.4651|2.5689|2.5723|2.456|2.584|2.5677|2.0217|2.0528|2.0919|1.89|2.0225|2.4845|2.1935|2.1416|2.2421|2.1358|2.1798|2.1896|2.1241|2.0517|2.0289|2.0768|1.9318|1.9191|1.8029|1.7562|1.8544|1.8734|1.837|1.8879|1.8004|1.7488|1.7518|1.503|1.4455|1.582|1.5456|1.5134|1.4753|1.5625|1.5537|1.6318|1.6996|1.7797|1.8465|2.0351|2.0914|2.333|2.4049|2.5194|2.924|2.8779|2.86|2.815|2.6596|2.6072|2.4416|2.4164|2.4336|2.5199|2.6596|2.6776|2.858|2.9338|2.8593|2.9431|2.8911|2.8626|2.7963|2.6123|2.2838|2.149|2.0116|2.1909|2.4195|2.3344|2.383|2.3344|2.3006|2.2374|2.2158|2.2866|2.4031|2.4158|2.5998|2.4411|2.1481|1.9275|1.9116|1.88|1.7354|1.7023|1.6774|1.6845|1.954|2.1391|2.1872|2.2904|2.6951|2.5291|2.5346|2.6633|2.2241|2.5423|2.4934|2.5027|2.4977|2.4911|2.5752|2.9245||
2022-02-19 19:32:51|russ2000_2_0078|BCML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3426|5.3224|5.2821|4.8265|4.8224|4.7821|4.8991|4.8386|4.9999|4.9596|4.9595|4.9595|5.2418|5.9877|6.4917|6.7337|6.0567|6.1675|6.3706|4.1771|4.2039|4.1406|3.5934|3.803|3.8429|2.8157|2.9985|3.3423|2.9202|3.1596|3.3333|3.4676|3.7094|3.6937|4.0513|3.8283|3.6256|3.674|3.5295|3.7511|3.863|3.9636|3.7326|3.8693|3.6291|3.5854|3.5486|3.5006|3.5182|3.4563|3.5725|2.8874|1.7058|1.7072|2.0131|1.7695|1.4943|1.6583|1.5786|1.6994|2.1591|2.0665|2.0057|2.3653|2.5117|2.4784|2.5714|2.4274|2.5175|2.3858|2.5236|2.5664|2.4875|2.4823|2.7487||
2022-02-19 19:32:52|russ2000_2_0079|BFST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.286|4.4115|4.1944|4.5391|4.4578|4.6028|4.7297|4.7479|4.2864|4.0286|4.0169|4.2015|3.9341|4.1056|4.0419|4.0121|3.6219|3.6736|3.6646|3.7783|3.7608|3.7576|3.9156|3.2505|1.748|1.7597|2.2982|2.041|2.0023|2.2378|2.0848|2.3284|2.7761|2.4599|2.5257|2.7146|2.8267|2.7951|2.843|2.4941|2.5591|2.5212|2.568|2.8436|2.9386|3.1405|3.0387||
2022-02-19 19:32:52|russ2000_2_0080|BGSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2362|0.2362|0.2497|0.227|0.259|0.4047|0.3908|0.3905|0.3957||0.4291|0.4284|0.4494|0.4069|0.3803|0.4047|0.4307|0.4338|0.4798|0.4976|0.4958|0.4664|0.4413|0.4452|0.4594|0.5097|0.4887|0.5987|0.6154|0.5317|0.4754|0.4019|0.4571|0.5073|0.4426|0.4675|0.5002|0.5837|0.5816|0.6146|0.5595|0.5546|0.5833|0.5505|0.5306|0.5191|0.5489|0.5526|0.598|0.6738|0.633|0.7526|0.8557|0.8747|0.802|0.8511|0.8223|0.7224|0.8994|0.8809|0.762|0.8046|0.6116|0.6508|0.5766|0.6696|0.6623|0.7222|0.7355|0.7458|0.7096|0.559|0.2117|0.3831|0.3578|0.3613|0.3484|0.3423|0.3303|0.3226|0.4666|0.4802|0.4817|0.5346|0.548|0.5305|0.4675|0.445|0.4472|0.4783|0.4515|0.4339|0.4972|0.5195|0.5206||
2022-02-19 19:32:53|russ2000_2_0081|BH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1553|0.2717|0.269|0.2889|0.3188|0.2974|0.3282|0.3385|0.4104|0.421|0.421|0.4358|0.5119|0.4358|0.4077|0.4484|0.6625|0.6159|0.6351|0.5389|0.5271|0.5271|0.4624|0.4903|0.4903|0.5253|0.6749|0.6201|0.6019|0.6153|0.6153|0.6489|0.6529|0.6322|0.6529|0.6546|0.7585|0.7481|0.7708|0.7917|0.8125|0.7098|0.8112|0.872|0.7319|0.7229|0.8314|0.7349|0.7176|0.7349|0.6557|0.7076|0.8629|0.8337|0.9401|0.9579|1.0827|1.0634|1.0827|1.2941|1.3587|1.4235|1.1968|1.2646|1.2872|1.4852|1.3978|1.5507|1.4041|1.2365|1.425|1.2315|1.3684|1.4075|1.3181|1.2807|1.2433|1.0836|1.1454|1.1982|1.1706|1.2489|1.2707|1.2909|1.295|1.2868|1.3131|1.3688|1.4549|1.5794|1.5994|1.5994|1.6049|1.4036|1.281|1.4325|1.6062|1.796|1.9135|1.7898|1.7442|1.6565|1.7867|1.7682|1.6742|1.4149|1.3265|0.8289|1.0103|0.8496|0.8696|0.7837|0.7988|0.7213|0.7504|0.7117|0.7027|0.698|0.6838|0.5435|0.539|0.5615|0.505|0.5543|0.6042|0.5452|0.592|0.5612|0.5863|0.5804|0.6398|0.6516|0.6903|0.6774|0.7263|0.7929|0.9254|0.8648|0.8729|0.9373|0.9017|0.8424|0.8554|0.6602|0.6078|0.6127|0.6203|0.5547|0.5638|0.5665|0.7038|0.8165|0.8429|0.8333|0.8575|0.8584|0.9308|0.9656|1.0292|1.0842|1.097|1.0511|0.9073|0.9183|0.8799|0.8549|0.9228|0.8766|0.8365|0.9691|0.9213|0.9832|0.9356|0.9135|0.8614|0.9533|0.9588|0.9856|0.8993|0.833|0.8344|0.7821|0.8223|0.7919|0.8092|0.9044|0.8148|0.6914|0.6329|0.6764|0.7296|0.7505|0.8076|0.7624|0.742|0.775|0.722|0.7357|0.709|0.6468|0.727|0.69|0.6857|0.677|0.5856|0.5304|0.4395|0.3759|0.3702|0.3508|0.3405|0.2703|0.2686|0.328|0.3611|0.4076|0.1851|0.2462|0.3119|0.2913|0.2619|0.3557|0.4317|0.3683|0.4354|0.4785|0.4889|0.5243|0.5489|0.5148|0.6423|0.7569|0.7791|0.8872|0.7384|0.6717|0.5696|0.6098|0.635|0.729|0.7729|0.8607|0.8642|0.8996|0.8354|0.78|0.8206|0.7375|0.7633|0.7103|0.58|0.6198|0.6271|0.6725|0.7156|0.7456|0.7671|0.7435|0.7435|0.7091|0.7035|0.6802|0.6792|0.7225|0.6816|0.6984|0.7867|0.7213|0.7296|0.729|0.782|0.7959|0.798|0.8226|0.8695|0.849|0.931|0.993|1.0088|0.8749|0.9487|1.0266|0.9142|0.9362|0.8892|0.8988|0.7406|0.713|0.7744|0.8128|0.8513|0.8975|0.9438|0.8905|0.7586|0.8733|1.0147|0.9735|0.8375|0.7828|0.7815|0.7669|0.5998|0.6942|0.6784|0.5966|0.5927|0.6828|0.5839|0.5973|0.6285|0.6269|0.6276|0.6604|0.8104|0.7269|0.6896|0.8151|0.7581|0.7451|0.8273|0.7843|0.6528|0.7657|0.761|0.8246|0.9465|0.9028|0.9683|0.9476|0.4756|0.4659|0.4388|0.4118|0.4278|0.3779|0.3342|0.3012|0.3214|0.3362|0.3498|0.378|0.2955|0.2889|0.2839|0.2498|0.3023|0.2608|0.3142|0.3267|0.3537|0.3506|0.2575|0.1759|0.2225|0.2381|0.2627|0.3305|0.419|0.4466|0.4843|0.5922|0.5977|0.6639|0.8344|0.8653|0.8495|1.0547|1.0228|1.0491|1.048|1.0288|1.0286|0.9051|0.8276|0.7366||
2022-02-19 19:32:55|russ2000_2_0082|BHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3822|4.2627|4.0635|4.5017|4.4009|4.1858|4.0684|3.8599|3.5125|3.1651|2.9208|3.382|3.8048|3.2943|3.0697|3.0322|2.9396|2.828|3.0699|3.0119|3.0304|2.7163|2.9086|2.6393|2.7291|2.5128|2.4237|2.2811|2.0585|2.1108|2.1631|2.0759|2.0587|2.1617|2.0563|2.1163|2.0392|1.9968|2.0442|2.0578|1.9671|2.0073|2.1143|2.1609|2.281|2.321|2.0282|2.4207|2.46|2.3768|2.4414|2.1637|2.2447|2.3909|2.6191|2.4308|2.4042|2.2729|2.3529|2.3154|2.2904|2.4821|2.3939|2.3108|2.3253|2.426|2.658|2.5714|2.7953|2.7832|2.8254|3.0711|3.1608|3.2936|3.225|3.2385|3.2475|3.1132|3.1865|3.2551|3.2425|3.404|3.249|3.243|3.4172|3.3288|3.2638|3.3584|3.2106|3.2094|3.1807|2.9722|3.0349|3.0069|3.0629|3.0742|2.9329|2.9727|3.0842|3.1433|3.1968|3.2889|3.1426|3.1002|3.209|3.1441||||||||||||||||3.1856|3.3745|3.3745|3.0099|3.0443|2.9608|2.4399|2.7314|2.7261|2.4219|2.3636|2.3671|2.3401|2.3356|1.8434|2.1353|2.137|2.3745|2.5454|2.8702|2.6752|2.6422|2.356|2.1169|2.081|2.0416|2.1349|2.3555|2.4179|2.1191|2.2041|2.4683|2.425|2.5743|2.5235|2.5189|2.7989|2.8018|2.7987|2.8534|2.7565|2.7101|2.6929|2.6967|2.7175|2.6006|2.6052|2.6542|2.9124|2.8883|3.0327|3.2417|3.4733|3.4926|3.408|3.3301|3.3776|3.4348|3.3392|3.1044|3.1226|3.1182|3.1845|2.8556|2.8363|2.8862|3.0181|3.0316|2.8976|2.8188|2.8984|3.0704|3.0792|2.8638|3.0918|3.0968|3.1765|3.1064|3.4206|3.2452|3.3954|3.4329|3.4599|3.5721|3.7345|3.8313|3.7613|3.7601|4.0605|4.2673|4.0574|3.8436|3.7512|3.6337|4.0274|4.0171|3.6386|3.5418|3.8008|3.5763|3.7753|3.8456|3.9655|3.8033|3.9218|3.8436|3.8815|5.1894|4.9364|4.3735|4.5329|4.6885|4.5123|4.6586|4.1733|3.8288|3.6467|4.2217|3.7456|3.6528|3.5241|3.5396|3.6846|3.5822|3.8626|3.8367|3.9085|3.7945|3.7841|3.6296|3.3225|3.0442|3.24|3.109|3.3343|3.5092|3.4508|3.2026|3.4433|3.0853|2.8935|3.2552|3.4181|3.374|3.2036|3.003|2.6174|1.8694|2.1537|2.316|2.3665|2.4808|2.4869|2.3816|2.6224|2.7629|2.4548|2.5934|3.4539|3.2285|3.1258|3.2741|2.9507|3.0286|2.876|3.0232|3.1712|2.8594|3.3966|3.3387||
2022-02-19 19:32:57|russ2000_2_0083|BHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2431|1.2431|1.1031|1.1686|1.1099|1.1121|1.2178|1.4882|1.4017|1.3673|1.4108|1.6234|1.6094|1.7203|1.6723|1.6532|1.6005|1.5194|1.5146|1.3262|1.2516|1.2802|1.1888|1.2128|1.1392|1.0644|0.7408|0.7334|0.802|0.8251|0.8172|1.0416|1.0797|1.1304|1.0674|0.952|1.053|1.0477|1.0153|0.7914|0.8022|0.8097|0.712|0.7556|0.7607|0.6986|0.7008|0.688|0.6497|0.8177|0.7166|0.8252|0.8645|0.8679|0.9169|1.0483|1.029|1.0229|0.9932|0.9607|0.8747|0.6941|0.8605|1.0308|0.9847|0.9906|0.7347|0.6765|0.5766|0.6011|0.6362|0.7012|0.6714|0.5853|0.5291|0.4721|0.0897|0.1617|0.2935|0.2586|0.2236|0.2104|0.2783|0.2739|0.4691|0.7384|0.8013|1.029|1.1402|1.3364|1.142|0.8257|0.7203|0.726|0.6212|0.7342|0.5516|0.6895|0.6974||
2022-02-19 19:32:58|russ2000_2_0084|BHVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.1115|75.604|77.93|79.7299|38.6162|42.7176|47.9562|32.4707|38.701|43.9119|29.9304|30.4272|22.611|28.5712|27.7459||
2022-02-19 19:32:59|russ2000_2_0085|BJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2217|0.2393|0.2457|0.2991|0.2462|0.2161|0.2199|0.2204|0.2649|0.2523|0.2763|0.2821|0.2488|0.2598|0.2557|0.2807|0.2645|0.2844|0.2521|0.2402|0.2266|0.2427|0.2784|0.2707|0.3422|0.3704|0.4007|0.4053|0.3936|0.3971|0.3589|0.3466|0.3849|0.3495|0.4093|0.4018|0.4101|0.413|0.4651|0.5172|0.4805|0.51|0.5534|0.559|0.5247||
2022-02-19 19:33:00|russ2000_2_0086|BL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4149|9.5712|11.953|10.5718|10.6924|11.1282|10.8209|11.6782|12.0816|12.0851|12.4389|10.3029|10.4379|10.9996|10.3692|9.9115|9.8997|13.1401|10.823|11.7154|12.3875|11.7873|11.95|14.3116|13.0818|11.6649|9.8734|9.6062|11.4853|12.2758|10.4604|10.8962|11.4064|10.5799|11.4368|10.9815|9.4833|9.5909|10.5758|10.2357|12.1366|11.7442|9.3243|11.0512|14.0778|14.8631|15.9134|15.8453|15.5499|16.9556|20.1427|21.0559|22.4244|18.1638|17.3159|16.1257|15.7414|16.6647|17.2832|16.9642|16.9501|18.4287|14.7758|14.1228|12.5727||
2022-02-19 19:33:01|russ2000_2_0087|BLBD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3101|0.2957|0.2963|0.292|0.321|0.328|0.3325|0.312|0.3737|0.3849|0.3402|0.3226|0.3763|0.3735|0.3944|0.3921|0.4197|0.4446|0.4316|0.4376|0.4518|0.462|0.5381|0.5226|0.4839|0.4866|0.5643|0.6102|0.606|0.6035|0.4866|0.587|0.5575|0.5883|0.7027|0.5324|0.5056|0.53|0.5651|0.5464|0.5065|0.5156|0.5563|0.5575|0.563|0.521|0.4708|0.5114|0.5219|0.6316|0.5456|0.4515|0.2255|0.2873|0.3561|0.3881|0.3728|0.3297|0.3827|0.3741|0.5013|0.5737|0.6573|0.8228|0.9476|0.943|0.9384|0.7874|0.854|0.7109|0.8173|0.8511|0.7322|0.6606|0.6384||
2022-02-19 19:33:02|russ2000_2_0088|BLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.564|0.6584|0.6999|0.806|0.7858|0.7416|0.7287|0.6827|0.6213|0.667|0.7105|0.7282|0.8108|0.8163|0.7828|0.771|0.7376|0.6507|0.8077|0.8041|0.8308|0.9547|0.9907|1.0954|1.1199|1.1028|1.0962|1.2125|1.3102|1.3134|1.3112|1.4503|1.3881|1.4583|1.4162|1.3952|1.5614|1.3701|1.2652|1.0643|0.8676|0.7861|0.7519|0.7194|0.7946|0.8971|0.9559|1.038|1.148|1.1078|1.2053|1.2256|1.2631|1.4207|1.4601|1.3719|1.4673|1.4057|0.9389|1.2583|1.5483|1.4504|1.7164|2.0964|2.2358|1.9746|2.1769|2.2125|2.5689|2.4066|2.5661|2.7397|2.3311|2.0985|2.4015|2.4024|2.1715|2.722|2.9499|2.837|2.4461||
2022-02-19 19:33:03|russ2000_2_0089|BMCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:03|russ2000_2_0090|BNED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.401|0.3278|0.3463|0.3236|0.3789|0.3376|0.2491|0.2798|0.2851|0.241|0.2393|0.2521|0.2626|0.2982|0.3167|0.2451|0.2349|0.2568|0.3072|0.2491|0.235|0.2403|0.257|0.2433|0.2679|0.1661|0.122|0.1544|0.1235|0.1711|0.1826|0.1395|0.1551|0.1479|0.1486|0.1382|0.115|0.1214|0.1194|0.1183|0.1285|0.104|0.1011|0.129|0.1638|0.1096|0.0991|0.0743|0.0736|0.075|0.0866|0.0715|0.102|0.1166|0.1001|0.082|0.0785|0.0287|0.043|0.0367|0.0459|0.0589|0.0648|0.0715|0.0777|0.1089|0.1559|0.2115|0.255|0.2801|0.2783|0.2985|0.2856|0.2738|0.3588|0.3598|0.3647|0.2317|0.2435|0.2065||
2022-02-19 19:33:05|russ2000_2_0091|BOCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:05|russ2000_2_0092|BOLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:05|russ2000_2_0093|BOMN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1288|||15.5596|19.9682||20.1661|||23.047|14.9969|15.0197|17.1785|19.0154|21.6084|27.5285|32.914|24.6616|26.4582|33.4491|28.4965|31.5044|32.3739|29.4597|39.4286|37.224|35.1277|30.173|24.4566|24.5548|24.7317|20.4116|20.8827|19.8593|15.2876|13.6892|13.676|11.1145|13.2442|11.8168|11.7557|11.2014|10.3782|8.3347|8.6828|8.4402|8.3772|8.3353|8.6026|8.9476|8.7479|12.5039|15.327|19.1348|25.2005|15.5555|15.4154|17.7016|16.7852|17.5222|18.3257|20.8425|18.901|15.3872|15.8364|14.0608||
2022-02-19 19:33:06|russ2000_2_0094|BPMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3669|43.5747|32.0556|38.2356|29.3296|19.3581|27.3659|25.1146|26.9964|33.9699|29.4062|30.7678|29.6587|30.7961|35.4189|34.7656|48.5428|52.5881|40.7777|69.8549|61.5012|67.3157|85.9483|91.1265|85.4787|148.1212|138.4945|176.1022|238.9093|202.9019|174.3207|52.9885|56.1648|58.709|67.657|62.4782|54.6103|52.6932|72.6453|85.3259|82.5868|80.2346|77.922|551.7022|519.3592|427.2103|211.5987|215.0228|217.9246|59.0345|44.3962|41.9469|41.8942|41.7485|48.221|53.9617|50.8802|51.0642|6.163|6.6617|6.7883|7.307|7.0121|6.9031|6.8112|6.3935|6.2594|5.9949|6.0773|6.7159|52.3999|60.9818|52.2585|50.7728|42.4304||
2022-02-19 19:33:06|russ2000_2_0095|BPRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7186|4.2144|3.9107|4.0595||4.1502|4.2419|4.2741|4.1005|4.1519|4.0782|4.3412|4.5438|4.6948|4.5193|4.464|4.9578|4.8878|4.8018|5.3236|5.1109|5.013|4.8285|4.6175|4.6255|4.4627|4.9364|5.1565|5.187|4.702|4.5472|4.652|4.3533|4.25|4.3326|4.5135|4.4841|4.8083|4.7021|4.325|3.2513|2.8902|3.2903|2.8336|2.6681|2.8638|2.4921|2.8345|3.2994|2.9591|3.1131|3.4878|3.3936|3.6835|3.544|3.2115|3.3795|3.4156|3.2122|3.2313|3.1707|3.2058|3.4089||
2022-02-19 19:33:07|russ2000_2_0096|BRG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.664|5.2447|4.9393|4.8639|3.5336|3.1001|3.4259|2.3924|2.4079|2.4815|2.2734|2.3331|2.3577|3.0618|3.0527|3.1163|3.5308|3.5197|3.1013|4.2419|4.2136|4.0797|4.509|3.8514|3.9078|3.8674|3.9789|4.3567|4.3046|4.3742|4.4735|3.6215|3.5252|3.7148|3.6508|3.4233|3.1722|2.9525|3.0151|3.0536|2.9842|3.0989|2.3414|2.4584|2.4984|2.4495|2.0724|1.545|1.6753|1.5825|1.6527|1.6434|1.4748|1.4684|1.5845|1.3181|1.3139|1.3448|1.2768|1.322|1.371|1.3452|1.3841|1.4072|1.3711|1.3561|1.4252|1.2794|1.3016|1.357|1.2854|1.2616|1.1685|0.4056|0.6581|0.7512|0.7909|0.793|0.8235|0.8959|0.9965|1.1702|1.2986|1.1945|1.1858|1.1053|0.9986|1.0835|1.1618|1.4472|1.2182|1.4815|1.5684|1.6401|3.0835|3.0811||
2022-02-19 19:33:08|russ2000_2_0097|BRT|ps_ratio|0||||||||||||||||||||||||1.6501|2.0383|2.1354|2.4275|2.2068|2.4275|2.5846|2.4769|2.5846|2.2176|2.2176|2.016|1.6964|1.6116|2.5446|2.5134|2.3611|2.6658|2.2171|2.9322|3.1945|3.1955|3.2217|3.1955|3.3342|3.968|4.2987|4.1784|4.123|4.123|4.1446|4.1738|4.5532|4.0458|3.2312|3.7471|3.3807|3.6646|3.9484|3.7135|3.6372|3.6626|3.4943|3.7475|3.8995|3.8216|3.7713|3.8216|3.8992|3.8992|3.8732|3.6817|3.4149|3.6283|3.3466|3.3466|3.1095|2.8945|2.8679|2.7351|2.5571|2.5841|2.288|2.0017|2.0829|1.7583|1.4924|1.3025|1.0583|1.0205|0.8164|0.6706|0.5248|0.7397|0.9246|1.0402|1.0055|1.0055|1.1846|0.8687|0.7108|0.9878|0.898|0.7184|0.8634|1.2697|1.2189|1.0997|0.9898|0.9898|0.9892|1.051|1.1747|1.1511|1.1511|1.2117|1.6055|1.7838|1.8433|1.6543|1.5441|1.4338|1.4439|1.4439|1.6431|1.6235|1.7711|1.7219|1.4701|1.6662|1.6172|1.4307|1.2519|1.5648|1.4443|1.5319|1.5756|1.4434|1.3609|1.1547|1.145|1.1069|1.145|1.1662|1.126|1.2064|1.4674|1.5968|1.4674|1.7185|1.7185|1.7706|2.0245|2.0245|2.2627|2.497|2.4313|2.4313|2.6955|3.1102|3.0411|3.5821|3.5821|3.5821|4.0696|4.3768|4.1464|4.105|4.0304|4.2543|4.5286|4.3764|4.7186|4.5792|4.1401|4.0463|3.8133|3.6942|3.8729|3.5625|3.306|3.192|3.1022|3.214|2.7668|4.5404|4.5404|4.5404|5.5386|5.7014|5.6472|6.7584|6.6377|7.5428|8.0417|7.6789|7.7394|6.0329|5.3579|5.4422|5.5106|5.5106|5.4676|5.837|6.0802|6.1288|6.713|6.8179|6.8179|5.5902|5.5488|5.0519|4.6018|4.7625|5.2592|4.8708|4.8429|5.0388|5.4964|5.4217|5.3415|5.6285|5.5504|5.7178|6.5115|6.8585|6.9452|6.9643|7.0158|7.1448|7.049|6.8234|6.1518|5.8465|6.0659|5.9928|6.3672|6.5306|6.6075|6.8312|7.637|8.2325|7.9417|8.7658|9.1054|10.3943|11.5764|13.0092|16.4024|16.6071|13.0196|12.6029|10.9971|11.4355|9.5991|9.8453|10.116|8.9756|8.9673|9.6686|9.0886|8.7937|8.943|7.4815|7.549|8.0108|7.8253|8.0625|7.8761|7.105|6.7493|6.8709|6.8502|7.2179|7.439|6.7814|6.7654|7.0653|6.0118|6.3189|6.3236|6.0262|5.9879|6.4827|5.2711|5.4427|5.9421|5.9095|6.0544|5.7549|5.4846|4.2236|4.464|4.2541|3.9302|3.7045|4.5479|4.6638|3.7453|4.9784|5.3586|4.5875|5.2053|5.1836|4.5807|4.4256|3.0139|1.5095|2.1714|2.4688|1.6726|2.3388|3.2481|2.3718|3.5734|3.2875|4.1689|5.4612|4.8279|4.7139|6.6989|5.832|6.607|10.3276|10.2339|9.4839|9.342|8.5186|8.3288|10.898|11.3755|11.3073|11.5672|11.2441|10.4363|7.3474|7.2679|7.3247|5.7643|5.7917|5.7551|4.8845|4.8217|4.9316|4.791|5.0026|4.8817|5.9231|7.1942|5.9994|5.4373|5.2281|5.2658|9.2221|8.8674|8.9384|6.2359|6.2551|6.9939|4.684|4.8041|5.0977|3.5799|3.6515|3.6873|3.2015|3.1702|3.1747|2.6472|2.7708|2.6697|2.3626|2.3692|2.3743|2.1623|2.1183|2.1095|1.7309|1.6617|1.6663|1.477|1.4961|1.4791|1.4219|1.386|1.394|1.3566|1.3431|1.3547|1.2168|1.1533|1.1653|1.0528|0.9415|1.071|1.0682|1.0959|1.1036|1.0445|1.0518|1.1322|1.1382|1.0876|1.1365|1.1232|1.1622|1.1781|1.1502|1.117|1.0921|1.0628|1.0817|1.0519|1.4209|1.3453|1.4672|1.5325|1.7417|1.357|1.474|1.5166|1.5856|1.5645|1.6111|1.5792|1.4876|1.4369|1.4097|1.418|1.6126|1.6485|2.1571|2.1804|1.9613|2.9132|2.8781|2.9854|4.4515|5.0988|5.6056|9.9124|10.0643|9.1122|6.1292|5.9199|6.7451|6.71|6.3999|8.2789|7.1845|7.5931|7.9651|9.2575|8.5145|9.6473|10.2505|11.4618|10.914|10.584|10.7244|11.8536|11.6239|11.9977|11.3466|14.4636|13.3784|14.2104||
2022-02-19 19:33:10|russ2000_2_0098|BRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1536|1.1536|1.3304|1.5562|1.5382|1.168|1.0372|0.9442|1.188|1.2488|1.4035|1.2904|1.2756|1.3408|1.1886|1.0617|1.3035|1.4977|1.0656|1.3223|0.9339|0.8027|0.2795|0.4338|0.6841|0.7371|0.7106|0.5669|0.5762|0.4613|0.6722|0.8509|0.8292|1.0041|1.0944|1.1526|1.284|0.9929|0.8185|0.9533|1.0394|1.3458|1.1024|1.2045|1.2716||
2022-02-19 19:33:11|russ2000_2_0099|BSET|ps_ratio|0|||||||||||||||||||||||1.281|1.3902|1.5293|1.4344|1.3368|1.2977|1.3825|1.4493|1.2967|1.1983|1.2264|1.2732|1.4988|1.494|1.3938|1.641|1.763|1.8473|1.8907|1.7394|1.4558|1.477|1.2794|1.4864|1.723|1.4064|1.5367|1.5831|1.5831|1.4642|1.359|1.4112|1.6464|1.6957|1.5685|1.2039|1.0396|1.0891|1.0726|1.1359|1.1846|1.1521|1.1181|1.1512|1.2258|1.3102|1.3769|1.3853|1.2721|1.3013|1.3013|1.2501|1.1994|1.2501|1.1656|1.2655|1.3155|1.2447|1.1783|1.2281|1.2069|1.2153|1.2069|1.172|1.1804|1.2222|1.246|1.154|1.154|1.0799|1.0633|0.9719|1.0468|1.1227|1.1987|1.2663|1.3704|1.3531|1.3926|1.3477|1.2309|1.2052|1.2234|1.2143|1.2537|1.3122|1.4649|1.5507|1.5894|1.1888|1.3939|1.2616|1.438|1.2632|1.2811|1.2094|1.3424|1.6073|1.8264|1.923|2.0443|1.7643|1.2734|1.1271|0.9937|1.1756|1.1348|0.9879|0.9962|1.0728|1.0537|0.8573|0.7996|0.7456|0.777|0.8126|0.8411|0.8234|0.7354|0.7671|0.8074|0.8074|0.8499|0.7767|0.7347|0.7487|0.7761|0.8049|0.7186|0.717|0.7278|0.583|0.6484|0.67|0.706|0.7524|0.7597|0.7524|0.7358|0.7834|0.6443|0.7041|0.7004|0.6599|0.6775|0.7296|0.6738|0.7358|0.7135|0.6727|0.7328|0.8315|0.881|0.8014|0.8305|0.816|0.8598|0.8781|0.8415|0.9313|0.9219|0.9388|0.9533|0.881|0.8673|0.71|0.9386|0.7301|0.838|0.8007|0.7364|0.709|0.7297|0.7915|0.7724|0.7361|0.7925|0.6622|0.6175|0.5911|0.5047|0.5067|0.4196|0.4255|0.4412|0.4196|0.3897|0.4016|0.4294|0.4304|0.4441|0.3952|0.3703|0.3622|0.4065|0.4724|0.4227|0.4691|0.4891|0.4395|0.5136|0.5694|0.5182|0.5323|0.552|0.5282|0.5859|0.641|0.7639|0.7639|0.672|0.7137|0.5275|0.5224|0.4958|0.4706|0.4955|0.5252|0.5223|0.4384|0.3941|0.4613|0.5227|0.4976|0.5223|0.5212|0.5219|0.5907|0.6118|0.6167|0.808|0.7751|0.7425|0.6721|0.7046|0.8052|0.7068|0.7011|0.704|0.6899|0.7398|0.7366|0.7075|0.7083|0.7325|0.7303|0.721|0.6963|0.7218|0.6924|0.68|0.6837|0.6428|0.6595|0.6952|0.6904|0.7141|0.66|0.6002|0.6539|0.6369|0.6188|0.5816|0.5916|0.6547|0.6044|0.5859|0.5971|0.5569|0.5358|0.5634|0.5359|0.5131|0.4633|0.4167|0.4259|0.357|0.3747|0.5227|0.4678|0.4917|0.4757|0.4781|0.4705|0.4741|0.4086|0.3398|0.1753|0.1761|0.1388|0.1363|0.042|0.0345|0.0988|0.0983|0.1276|0.116|0.2463|0.2083|0.1879|0.1807|0.1704|0.2135|0.2051|0.2821|0.2996|0.2669|0.2144|0.2409|0.2367|0.2462|0.2367|0.2008|0.2047|0.3398|0.3145|0.3639|0.4161|0.3885|0.3559|0.3568|0.3383|0.318|0.3401|0.362|0.341|0.3679|0.3787|0.4213|0.4918|0.4239|0.466|0.5536|0.5297|0.5455|0.5025|0.4564|0.5123|0.5719|0.5548|0.6086|0.535|0.497|0.5609|0.5754|0.4772|0.559|0.4834|0.5338|0.5172|0.4773|0.5136|0.5092|0.4728|0.4584|0.4446|0.4925|0.4962|0.4471|0.5689|0.6155|0.6127|0.6978|0.7653|0.8489|0.84|0.7875|0.7888|0.9105|0.7607|0.7301|0.8378|0.789|0.631|0.7525|0.7588|0.7804|0.7228|0.6923|0.5938|0.6407|0.6223|0.5843|0.5768|0.7299|0.7638|0.7085|0.6861|0.6748|0.7538|0.7292|0.9317|0.9133|0.8584|0.9028|0.9291|0.9108|0.8919|0.8053|0.7559|0.7125|0.6819|0.6453|0.643|0.5835|0.5461|0.497|0.4619|0.4914|0.4683|0.4456|0.4489|0.373|0.4037|0.338|0.3509|0.2941|0.2794|0.351|0.3498|0.3469|0.3802|0.2788|0.227|0.1253|0.1573|0.1616|0.1855|0.2214|0.3307|0.3591|0.3874|0.4061|0.5194|0.5013|0.5428|0.6234|0.8811|0.6724|0.5405|0.5057|0.4475|0.3771|0.3517|0.3084|0.3393|0.3755|0.3296||
2022-02-19 19:33:13|russ2000_2_0100|BSIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6127|1.7803|1.8254|1.8315|1.8178|1.9951|2.3515|2.4885|2.4745|2.3161|2.3054|2.1546|2.2273|2.4313|2.4538|2.567|1.7917|2.045|2.2735|2.3907|2.5936|2.4761|2.5636|2.5731|2.5946|2.6227|2.7163|2.6002|2.6452|2.6686|2.5141|2.5241|2.3944|2.2491|2.1875|2.0326|2.0513|2.1201|2.1973|2.12|2.0735|1.9291|1.8197|1.7272|1.8455|1.6761|1.4299|1.446|1.371|1.3992|1.3281|1.3068|1.4424|1.6395|1.6607|1.6406|1.3132|1.3655|1.0755|1.0592|1.1054|1.1683|1.0973|1.0674|1.1075|0.9326|0.6955|0.8395|1.0856|1.5577|1.7488|1.7956|1.9304|1.9909|2.4529|2.1737|2.2327|2.1046|2.2973|2.5511|2.5217|2.7078|2.8814|3.0437|3.0281|3.4429|3.123|2.9001|2.5219||
2022-02-19 19:33:13|russ2000_2_0101|BSVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0155|||0.0158|||5.0399|4.5604|4.6415|4.3047|3.4931|3.9344|3.8495|4.0854|4.1204|4.0177|4.0749|3.988|3.9995|4.4355|4.514|4.4902|4.2725|4.3868|3.6541|1.559|2.2888|2.203|2.1517|2.1667|2.1495|1.9528|1.9405|2.5052|2.7034|2.9953|3.1527|3.1994|3.2675|3.3834|3.139|3.5774|3.6988|3.5527|4.4442|4.0264|4.0027|4.037||
2022-02-19 19:33:14|russ2000_2_0102|BW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7461|0.6693|0.6986|0.6368|0.5923|0.5813|0.6587|0.6854|0.639|0.6356|0.6873|0.7492|0.7347|0.4918|0.504|0.5676|0.531|0.5251|0.5559|0.6529|0.6424|0.3879|0.3463|0.3763|0.4083|0.4724|0.4252|0.1214|0.1473|0.1737|0.1819|0.2142|0.2109|0.2209|0.2609|0.1754|0.1879|0.1299|0.1195|0.0759|0.0919|0.0781|0.0671|0.0526|0.0628|0.0662|0.0522|0.0542|0.0665|0.0589|0.062|0.0644|0.1171|0.1278|0.0857|0.1597|0.1648|0.1497|0.0486|0.0445|0.1264|0.1486|0.1716|0.1628|0.1964|0.1908|0.3271|0.2967|0.5451|0.6426|0.8377|0.8208|0.8678|0.7296|0.6648|0.7097|0.6826|0.795|0.9294|0.9676|0.795||
2022-02-19 19:33:15|russ2000_2_0103|BWB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6335|6.3141|6.3871|6.2556|5.9926|5.9086|6.1373|5.854|5.2271|5.1098|4.6963|4.9368|4.8756|4.5374|4.8259|4.8522|4.8542|4.8207|4.5566|4.7113|5.0895|5.1499|5.1472|5.1664|4.7971|3.3159|3.4462|3.5729|3.1089|3.1978|3.3139|3.5508|3.4323|3.9527|4.1089|4.3234|5.1595|4.7276|4.8397|4.9842|4.4402|4.5838|4.5528|4.6483|4.9061|4.53|4.4133|4.4285||
2022-02-19 19:33:15|russ2000_2_0104|BWFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7852|4.6066|4.5792|4.9226|4.7799|4.7799|3.8674|3.5084|3.5512|3.9821|3.902|3.712|3.7595|3.7182|3.4824|3.5016|3.2686|3.2686|3.1585|3.0297|3.0263|3.0617|2.8823|3.0302|3.1278|3.0557|3.0079|3.0387|2.9757|3.1737|3.2667|3.3552|3.2594|3.4585|3.5074|3.5846|4.3609|4.6394|4.5859|4.748|4.8331|4.9507|4.4665|4.425|4.5066|4.6221|4.7955|4.8808|4.6741|4.4195|4.4637|4.1985|4.0988|4.1027|3.9176|4.0834|4.0975|3.9975|3.9895|3.7915|3.5449|3.7058|3.7548|3.8709|3.7687|3.8289|3.738|3.7056|3.3693|3.3257|3.5411|3.7354|3.7846|3.8246|3.7442|3.4411|1.7484|1.9314|1.9785|2.0937|2.0352|2.1059|2.0527|2.3081|2.5061|2.5145|2.6057|3.3741|3.5338|3.61|3.734|3.3092|3.5792|3.6194|3.3871|3.4458|3.5362|3.4655|3.5868||
2022-02-19 19:33:16|russ2000_2_0105|BXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0493|0.0521|0.0438|0.055|0.0633|0.0583|0.0612|0.0651|0.089|0.086|0.0849|0.087|0.0754|0.072|0.065|0.0578|0.0544|0.0588|0.0616|0.0658|0.07|0.0682|0.0758|0.0776|0.075|0.0769|0.0605|0.0584|0.0564|0.0388|0.028|0.0279|0.0376|0.0376|0.0428|0.0462|0.0426|0.0306|0.0486|0.068|0.0407|0.0262|0.0193|0.0266|0.0297|0.0151|0.0372|0.0481|0.0365|0.0458|0.0608|0.082|0.0698|0.0526|0.0466|0.0575|0.0582|0.0735|0.0802|0.0937|0.0635|0.04|0.0641|0.0586|0.0679|0.0554|0.0626|0.0655|0.0628|0.0629|0.0643|0.0629|0.0563|0.0434|0.0428|0.0344|0.0292|0.0353|0.0318|0.038|0.0492|0.0587|0.0778|0.0854|0.0637|0.0929|0.0739|0.0763|0.0823|0.0808|0.0826|0.1101|0.1184|0.0999|0.0898|0.0894|0.0777|0.0741|0.0607|0.0651|0.0686|0.0636|0.06|0.0712|0.0596|0.0563|0.0539|0.0531|0.0519|0.0532|0.0558|0.0562|0.0554|0.0533|0.0507|0.0496|0.0479|0.05|0.047|0.0496|0.047|0.044|0.0434|0.0361|0.0355|0.031|0.0279|0.0224|0.0206|0.0191|0.0288|0.0328|0.0337|0.0325|0.0331|0.0408|0.0413|0.0368|0.0367|0.0369|0.0309|0.035|0.0425|0.054|0.0495|0.0543|0.0532|0.0531|0.0534|0.0451|0.0502|0.0514|0.0837|0.0831|0.1732|0.2024|0.2089|0.1622|0.1399|0.1495|0.105|0.0885|0.0885|0.0823|0.0967|0.0873|0.0746|0.0757|0.0599|0.0604|0.076|0.0902|0.1072|0.0619|0.0339|0.0478|0.0454|0.0352|0.0137|0.0189|0.0283|0.0293|0.0653|0.0699|0.0715|0.0795|0.0854|0.0858|0.1181|0.129|0.1199|0.1482|0.1451|0.1052|0.1052|0.1344|0.1138|0.1098|0.1886|0.2163|0.1757||
2022-02-19 19:33:18|russ2000_2_0106|BXG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:18|russ2000_2_0107|BXMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0286|3.8362|3.4324|4.442|4.7369|3.8347|3.6091|3.4486|3.6785|3.4486|3.9037|3.9037|3.9037|4.0174|4.0174|4.5196||||||||||||||||||||||||||||||||||3.1941|3.5135|3.1941|3.333|3.939|4.242|5.1753|5.5208|5.8653|6.0113|5.7107|6.3119|13.3652|14.3432|13.3652|18.6477|17.7136|20.0443|24.506|43.1519|47.6823|35.3644|37.931|39.5115|18.0983|16.5283|16.7392|10.0515|9.4087|9.4671|5.1886|4.9364|3.423|2.7332|3.5532|3.0977|2.4514|2.5322|2.1012|1.492|1.9308|1.7114|1.5531|1.4199|1.5309||||||||||||||||||||||||||||||||||||||||2.3328|2.3374|2.8049|2.7778|2.867|2.7465|3.7169|3.5382|3.5685|4.5111|4.8902|5.2154|5.1966|5.6202|5.8376|6.0228|5.3219|5.5595|6.9017|6.3486|7.2445|8.201|8.3729|8.5786|8.256|9.1672|9.0094|8.6847|9.0696|9.1619|9.1133|8.4001|8.9469|8.2887|7.825|7.9649|7.0949|7.0449|7.2722|6.9518|7.164|7.1756|7.5302|7.1106|8.294||||||||||||||||4.2465|4.36|4.0963|4.3192|4.1039|4.0024|2.9488|2.7592|2.2641|2.3927|1.0338|0.7176|1.0253|0.7125|0.347|0.4374|0.6288|0.6014|0.5483|0.8553|1.1492|1.3547|0.9887|0.5847|0.9259|0.9377|0.8551|0.8283|1.0354|0.9269|0.9572|0.9625|0.909|1.1458|1.0456|0.9596|||||||||||||||||||||||||0.9396|1.1166|1.0666|1.0916|1.0523|1.082|1.9401|2.054|2.0347|4.5479|4.4611|4.819|11.825|12.0373|12.6524|12.4088|12.4394|12.8112|12.0278|11.6478|12.065|10.5154|11.1955|11.2426|10.9499|11.0025|10.5897|9.1911|10.1134|9.8416|9.5683|9.5716|9.2429|8.6281|8.4436|8.7188|7.4655|6.7953|7.5209|7.9495|8.211|8.3973|7.6414|8.1235|8.2648|8.034|8.2793|8.5273|8.889|8.9869|8.9092|9.0795|9.0119|9.3586|9.7297|9.7548|9.7328|10.0238|10.3168|10.4487|9.9812|9.5727|10.0731|9.8236|9.6825|9.9271|9.594|9.7832|10.0581|9.6028|10.1225|10.0763|9.3714|9.9399|9.8107|9.8014|10.0471|10.2307|10.4523|10.2864|10.2166|10.8586|10.8708|11.172|11.2649|11.9793|11.4795|5.3978|6.7401|7.4953|6.8826|7.7733|7.8737|7.1813|7.8779|9.0207|8.6246|9.5596|10.2387|10.314|10.5569|10.6522|10.1249|10.6405|10.6504|10.2574|10.7299|9.8275|9.4067|9.0533||
2022-02-19 19:33:20|russ2000_2_0108|BY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|3.5503|3.7009|3.7657|3.3587|3.2994|3.6124|3.7111|3.7731|3.9104|3.9043|3.5501|3.6659|3.8106|3.8617|3.9536|3.5535|3.5051|3.0966|2.6818|2.883|3.1487|2.8565|3.0561|2.864|2.795|2.5945|2.4526|2.5384|2.6259|2.5757|2.7761|2.8338|2.4733|1.4358|1.5058|1.8969|1.8358|1.9391|1.8372|1.8516|1.9129|2.3269|2.3662|2.409|3.003|2.9251|3.1325|3.138|2.9625|3.1664|3.1914|3.2772|3.4769|3.3732|3.5396|3.2929||
2022-02-19 19:33:21|russ2000_2_0109|CADE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6295|1.6692|1.6295|1.6096|1.6135|1.6135|1.5741|1.3755|1.4137|1.4233|1.3691|1.3232|1.3415|1.4542|1.5633|1.5451|1.515|1.5855|1.5855|1.5935|1.7135|1.7135|1.7177|1.7177|1.743|1.8495|1.907|1.9974|1.9526|1.9846|1.9206|1.9251|1.9409|1.8304|1.9813|1.9577|2.1071|2.2324|2.2809|2.2971|2.4121|2.3625|2.3625|2.615|2.4651|2.4318|2.6936|2.6772|2.0695|2.0821|2.0485|2.1157|2.0624|2.0203|2.155|2.3452|2.2949|2.3954|2.2206|2.1384|2.1384|2.1655|2.2384|2.2464|2.2984|2.3297|2.4077|2.4566|2.4107|2.4412|2.4633|2.8436|2.6762|3.1349|3.0889|2.7968|3.0364|2.8999|2.7784|2.6333|2.6333|2.6033|2.8378|3.0152|3.333|3|3.041|3.2182|2.9632|3.1133|3.1679|3.3514|3.3514|3.4734|4.1017|4.1017|4.7388|3.8733|3.9352|3.8115|4.0621|4.0565|3.7287|3.6899|3.1444|3.0588|3.083|3.5004|3.297|2.3833|2.3315|2.2884|2.2762|2.2762|2.3441|2.638|2.2485|2.3547|2.2149|2.2639|2.1658|2.4543|2.6058|2.5856|2.7554|2.4654|2.5172|2.3899|2.4512|2.4001|2.3628|2.089|2.0586|2.6426|2.5073|2.6938|2.6559|2.725|2.856|2.8278|2.9464|2.899|3.0935|3.031|3.1656|2.994|3.2563|3.5186|3.4285|3.7671|3.7028|3.2419|3.2888|3.4466|3.208|2.9274|3.1675|3.2162|2.9842|2.929|2.9019|3.091|3.3949|3.3191|3.238|3.3191|3.3024|3.5412|3.5471|3.4203|3.178|3.2868|3.3355|3.0239|3.1476|3.2179|3.0205|3.3872|3.6033|3.5777|3.7194|3.4385|3.3054|3.153|3.0766|3.1502|3.3502|3.6757|3.3273|3.4237|3.2858|3.2185|3.3516|3.3195|3.348|3.412|3.4123|3.6221|3.6404|3.6906|3.7629|3.8351|3.7345|3.4735|3.5193|3.5846|3.4539|3.3636|3.2216|3.2468|3.2402|3.1498|3.1642|3.2546|3.2557|3.0649|3.1033|2.7003|3.0007|2.7066|2.9895|3.0166|2.6548|1.9706|2.6838|2.8636|3.4736|2.343|2.4808|2.6035|2.3213|2.0548|2.582|2.7713|2.6206|2.3848|2.8281|2.6333|3.0042|2.7471|2.722|2.6854|2.5847|2.2336|2.6297|2.504|2.1585|2.1566|1.7491|1.5876|1.7036|1.6306|1.7418|1.9731|1.8654|1.8038|1.8051|1.5469|1.4266|1.403|1.4823|1.1882|0.9708|1.1023|1.2025|1.4491|1.4278|1.3604|1.6399|1.6314|1.5926|1.8682|1.8491|1.8912|1.9008|1.6756|1.8|2.0077|1.9739|2.1077|2.1565|2.1399|2.2875|2.5713|2.724|2.6414|2.7924|3.2241|3.2774|3.5049|3.2531|3.5232|3.6011|3.2742|3.4547|3.4421|2.8979|3.0222|2.8472|3.1734|3.0103|2.8927|3.0865|3.1679|3.2355|3.3573|3.3351|3.5495|3.5249|3.2949|3.223|3.4944|3.6877|2.9716|2.669|2.8468|2.8171|3.1304|2.9663|3.1302|3.3246|3.2895|3.0555|3.0846|3.8988|4.0798|3.8199|4.0798|3.8586|3.9034|3.9354|3.8522|3.7892|3.537|4.0043|3.8922|4.0915|4.0802|3.9875|4.0802|3.7941|4.0166|4.1368|4.0149|3.9912|4.1391|3.7777|3.3739|3.2946|3.1859|3.4253|3.5444|3.3704|3.4921|3.2823|3.2677|3.1528|3.123|3.2071|3.5095|3.5128|3.3651|3.1989|2.747|2.054|1.9841|2.2875|2.0598|2.2714|2.2746|2.0253|2.6391|2.8464|3.0213|2.9348|3.3792|3.2075|2.988|3.0372|2.6207|2.7511|2.8727|2.9947|2.8459|2.8942|3.3297|3.174||
2022-02-19 19:33:24|russ2000_2_0110|CAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:24|russ2000_2_0111|CAL|ps_ratio|0||||||||||||||||||||||0.3444|0.3477|0.3608|0.3861|0.3713|0.3696|0.3537|0.3946|0.3997|0.4129|0.4457|0.4216|0.4244|0.4721|0.4774|0.4753|0.5014|0.5554|0.5384|0.5538|0.523|0.5097|0.4759|0.4217|0.4319|0.4585|0.4585|0.4917|0.5232|0.5116|0.5039|0.4846|0.5488|0.5242|0.5318|0.5104|0.3086|0.3338|0.3659|0.3758|0.4077|0.3692|0.3846|0.3688|0.3319|0.3493|0.3388|0.3805|0.3539|0.3269|0.323|0.3496|0.3521|0.347|0.3454|0.3416|0.3354|0.3343|0.3343|0.3367|0.3079|0.2684|0.26|0.2179|0.2345|0.2333|0.2308|0.2555|0.2602|0.2686|0.2345|0.2262|0.2|0.2346|0.2107|0.238|0.2634|0.2574|0.2398|0.2545|0.23|0.25|0.2734|0.2623|0.2663|0.2577|0.2491|0.2576|0.2626|0.2552|0.2441|0.222|0.2232|0.2338|0.2461|0.2572|0.2585|0.2664|0.273|0.2824|0.2956|0.3125|0.3081|0.314|0.2985|0.3071|0.3036|0.3199|0.3119|0.3028|0.3177|0.3796|0.3796|0.3958|0.4165|0.4193|0.4165|0.4091|0.4293|0.3875|0.4262|0.3994|0.4026|0.3587|0.3629|0.3263|0.327|0.2578|0.2681|0.3052|0.2239|0.2254|0.1687|0.1717|0.1748|0.1592|0.1433|0.1563|0.1829|0.1943|0.1986|0.1486|0.2112|0.2584|0.2273|0.2094|0.2025|0.1883|0.1855|0.1898|0.1854|0.2007|0.2084|0.1959|0.1868|0.2036|0.1674|0.1792|0.1473|0.1593|0.1634|0.1579|0.1766|0.1988|0.2202|0.1792|0.1639|0.1709|0.1807|0.2033|0.1991|0.1868|0.1817|0.1534|0.1911|0.2225|0.2548|0.2302|0.2006|0.2114|0.2044|0.1807|0.1621|0.1177|0.1191|0.1361|0.114|0.1361|0.1482|0.1606|0.1217|0.104|0.1081|0.1177|0.1432|0.1734|0.1839|0.1997|0.2029|0.2052|0.1856|0.1535|0.1523|0.1145|0.1104|0.1475|0.163|0.1594|0.173|0.1946|0.2021|0.2383|0.279|0.216|0.2011|0.1772|0.1901|0.2367|0.2341|0.2551|0.264|0.2634|0.2869|0.2782|0.2925|0.2953|0.3069|0.3138|0.3455|0.3488|0.3787|0.3779|0.4024|0.3722|0.3679|0.4157|0.4117|0.3264|0.2686|0.2538|0.2732|0.2854|0.2985|0.2827|0.326|0.3345|0.2981|0.3387|0.3777|0.3648|0.3311|0.3052|0.2872|0.364|0.3753|0.3778|0.4003|0.4404|0.468|0.433|0.4194|0.393|0.3878|0.435|0.464|0.565|0.5685|0.6398|0.6603|0.4944|0.4787|0.5259|0.4315|0.3747|0.4087|0.3471|0.3716|0.3091|0.2763|0.3201|0.2734|0.2806|0.3081|0.3119|0.2503|0.2937|0.2766|0.298|0.19|0.1016|0.1527|0.0857|0.0653|0.0389|0.1184|0.1496|0.1333|0.1465|0.1418|0.1516|0.1963|0.1942|0.1868|0.2277|0.257|0.2877|0.3413|0.3028|0.2756|0.2585|0.186|0.2028|0.2013|0.2436|0.2386|0.2149|0.2629|0.2073|0.214|0.1744|0.1802|0.1679|0.1368|0.1184|0.1465|0.138|0.1464|0.1612|0.1839|0.1574|0.1546|0.2018|0.2191|0.2375|0.2591|0.2767|0.275|0.332|0.3201|0.2843|0.2705|0.2639|0.2809|0.3455|0.3576|0.388|0.366|0.3831|0.3672|0.421|0.4604|0.3924|0.4074|0.4398|0.3926|0.4684|0.4761|0.4682|0.4956|0.4506|0.4385|0.5402|0.5302|0.4666|0.4931|0.5391|0.487|0.5072|0.5212|0.542|0.5462|0.5008|0.5018|0.4614|0.4404|0.4436|0.4677|0.4669|0.4193|0.4068|0.4026|0.4396|0.4332|0.4224|0.4158|0.5444|0.5457|0.5029|0.4885|0.4321|0.4613|0.4376|0.4446|0.4273|0.4226|0.478|0.4214|0.5033|0.5163|0.4467|0.4221|0.5064|0.4932|0.5344|0.5183|0.4998|0.6041|0.5351|0.5106|0.4513|0.4155|0.4404|0.459|0.3644|0.3782|0.272|0.2872|0.2632|0.2824|0.3281|0.2948|0.2999|0.3254|0.2394|0.1573|0.0709|0.1207|0.1067|0.1242|0.1019|0.1261|0.1544|0.1298|0.1989|0.2645|0.266|0.2792|0.3837|0.3639|0.3915|0.426|0.3597|0.3576|0.3231|0.3195|0.3271|0.3142|0.3322|0.3008||
2022-02-19 19:33:26|russ2000_2_0112|CARG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8052|11.2752|10.8563|10.1011|10.0005|12.0891|11.3233|9.8587|10.3386|10.1659|13.048|14.0525|13.6795|12.1208|9.4163|8.2855|10.6845|10.0779|9.5752|9.3789|7.8866|7.7718|7.0983|6.8694|6.3267|6.8867|8.0046|6.9705|6.8703|4.6284|2.9563|4.3388|5.0848|5.4134|6.1561|5.0572|4.5858|4.3291|5.0951|6.5735|6.623|5.4091|5.1338|4.816|5.6467|4.3319|4.945|5.0244|4.9074|5.3148|6.0401|5.358|5.1018||
2022-02-19 19:33:26|russ2000_2_0113|CARO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:27|russ2000_2_0114|CARS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7881|3.0818|2.9822|2.7934|3.0997|3.253|2.767|2.7034|3.5693|3.187|3.3713|3.1711|3.2074|3.0066|3.2767|3.1155|3.0032|2.9301|2.8647|2.6785|2.3485|2.8322|2.4731|2.4304|2.1554|2.1692|2.2715|1.0606|0.9629|1.0073|1.3235|1.3507|1.3362|1.4698|0.8183|0.4017|0.6198|0.7946|0.6812|1.1051|1.0241|1.0774|1.0737|1.4112|1.3989|1.5413|1.7378|1.7341|1.585|1.8326|1.527|1.3804|1.3838|1.3621|1.5191|1.981|1.9144|1.7958||
2022-02-19 19:33:27|russ2000_2_0115|CASA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.799|4.5813|5.0224|5.349|6.851|5.3573|4.7613|3.8157|3.6142|3.5193|3.6986|3.7947|3.94|4.0409|3.6421|3.1907|3.2413|2.629|2.1046|2.4541|2.8702|2.2114|2.5641|1.4153|1.3073|1.1999|1.1431|0.9964|0.8016|1.0379|1.2152|0.9972|1.4016|1.1157|0.8932|0.9851|1.4908|1.3215|1.7304|1.7261|1.9506|1.6117|1.806|1.7436|1.5363|1.4327|1.3609|1.3857|1.0636|1.1854|0.9169||
2022-02-19 19:33:28|russ2000_2_0116|CASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.8349|42.2863|39.222|36.7707|33.438|26.6861|28.9367|32.1702|27.4787|26.9774|23.2661|20.681|29.4058|25.1702|29.1606|34.0719|30.842|80.7706|61.8379|75.114|61.3481|42.794|57.9916|67.7066|56.7959|80.0009|62.2734|58.94|55.4193|59.2313|58.3516|51.7093|49.2191|53.9066|50.4473|50.3091|50.1708|89.7505|146.3624|190.5473|180.5942|158.9562|78.6459|143.8889|105.9722|111.3194|147.4463|198.3945|113.3683|80.9023|98.3947|80.9023|64.8783|85.5634|72.5334|60.6407|58.686|47.5631|59.3427|67.5196|48.7007|71.9533|70.9744|70.9744|135.0698|141.982|76.5956|92.2943|92.9831|87.8174|46.1951|30.4638|29.465|20.0966|18.608|18.608|16.5996|32.3692|46.2022|69.6785|46.1108|60.7276|86.0846|77.143|68.7274|75.8036|73.8748|66.5452|100.3088|82.0971|62.4401|68.9182|45.711|51.337|74.986|90.6425|137.6118|232.5946|347.0221|216.1409|266.7279|224.9949|225.9113|117.7534|162.4016|129.0381|54.2126|52.1095|50.7074|17.5813|20.2317|21.9104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7993|18.4382|15.8453|15.6249|17.7556|21.4843|20.3467|25.3786|18.013|12.7165|9.5709|11.0433|8.3619|6.9202|7.6699|5.9839|5.5236|4.3979|4.2675|3.7709||
2022-02-19 19:33:30|russ2000_2_0117|CATC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3441|2.3698|2.3827|2.3723|2.3978|2.436|2.4015|2.356|2.4217|2.4924|2.6517|3.0824|3.0093|3.2784|3.1561|3.1281|3.3258|3.3161|3.1602|3.115|3.336|3.2984|3.4388|3.4271|3.6541|3.5995|3.9398|3.8167|3.963|3.9295|3.8614|4.122|3.9895|3.7995|3.8012|3.7022|3.5609|3.2921|3.4761|3.4517|3.538|3.3844|3.3206|3.0823|3.0329|3.1024|3.2962|3.1415|3.1814|2.9419|2.73|1.9929|2.0587|2.1541|2.1538|2.159|2.1859|2.3685|2.6147|2.7439|2.8145|2.9656|3.0714|3.3181|3.4004|3.45|3.2527|3.3503|3.3309|3.5076|3.8374|3.7596|3.7773|3.6453||
2022-02-19 19:33:31|russ2000_2_0118|CBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:32|russ2000_2_0119|CBFV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5608|2.5608|2.5349|2.5803|2.4912|2.4597|2.4281|2.3677|2.4317|2.444|2.3817|2.3517|2.3733|2.2797|2.2988|2.2988|2.267|2.2785|2.4093|2.4716|2.4272|2.5341|2.5739|2.2888|2.2548|2.2568|2.3923|2.5245|2.4357|2.5078|2.6709|2.6984|2.6588|2.9474|2.9895|3.09|3.0842|3.1567|3.2377|3.0411|2.9663|3.2386|3.1459|3.42|3.46|3.3914|3.4277|3.4506|3.3704|3.5434|3.5821|4.0559|3.8886|3.6801|3.5505|3.3218|3.1389|2.912|2.75|2.7388|2.8544|2.5925|2.6579|2.6263|2.8443|2.7573|2.831|2.9833|2.9951|3.2965|3.328|3.1973|2.8596|2.0885|2.5217|2.7126|2.3001|1.9602|2.1598|2.1142|2.2216|2.3922|2.1618|2.0537|2.3359|2.3862|2.3699|2.3753|2.4969|2.6239|2.5626|2.6549|2.7687|2.7155|2.7707|2.8557||
2022-02-19 19:33:33|russ2000_2_0120|CBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5507|1.3609|1.2911|15.7017|14.0136|12.8111|21.7377|23.5492|27.1721|4.3084|4.3478|4.4019|5.5505|5.9285|5.9852|5.3945|5.8236|5.8236|5.6671|5.4636|4.8941|14.0188|11.9407|13.5418|11.3389|11.1875|11.8234|9.8396|13.0686|13.0686|7.7412|6.7099|2.9287|3.868|3.3768|3.119|3.1821|3.1026|3.4208|3.1417|14.6019|18.6657|20.3489|17.2378|21.2623|20.6019|22.0177|19.842|15.3225|16.9042|15.2448|10.1|11.2725|10.6888|10.269|11.0264|9.7299|9.4252|9.0934|10.3964|7.5288|6.899|6.3641|6.0161|5.4924|4.7603|4.866|5.6566|2.3567|1.8406|2.0567|2.3449|2.0021|1.8974|1.7|1.5144|1.5322|1.8202|2.0273|1.7937|2.0537|2.6688|2.6281|2.5118|3.6607|4.1662|4.7327|||||||||||||||354.3079|336.1024|330.5007|333.3015|321.8345|308.9365|320.6061|327.7074|316.1253|374.7175|||||||||||||34.8445|33.9336|27.5568|30.9636|18.7899|16.9373|19.3654|17.2365|13.2724|11.9358|7.6273|6.2299|13.0962|11.0884|10.7197|17.3274|15.1133|22.6219|49.6418|92.3404|95.9629|176.7064|206.374|177.2838|||||||||||||||||||||||||||||||5.4812|5.3439|5.6002|18.9939|17.6478|16.227|20.0398|19.099|20.4161|15.1162|13.3186|4.8208|3.9347|2.4733||
2022-02-19 19:33:34|russ2000_2_0121|CBLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:34|russ2000_2_0122|CBMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:35|russ2000_2_0123|CBNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3353|2.3074|2.2604|2.4975|1.9209|2.0894|2.0122|2.1553|2.0137|2.1146|2.0971|1.9965|2.0528|2.1555|2.3361|2.3296|2.2529|2.1664|2.1042|1.7553|1.5066|1.5488|1.3527|1.4742|1.404|1.183|1.3168|1.4127|1.2977|1.3893|1.5515|1.693|1.8772|1.9048|1.6001|1.8414|1.8211|1.9681|2.0751|2.1464|2.2253|2.1163||
2022-02-19 19:33:35|russ2000_2_0124|CBTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3177|5.3344|5.5378|5.4228|5.3398|5.565|5.5045|5.8639|6.5018|7.1202|6.8345|6.6575|6.3081|6.0076|5.3628|5.8256|5.759|5.6873|5.3573|4.706|4.8062|4.8927|4.4056|4.5086|4.6838|4.8639|5.053|4.8262|3.684|2.6178|2.8125|3.3627|3.323|2.7297|2.6283|3.1253|3.1597|3.956|4.7963|4.6664|5.1944|5.4518|5.4327|4.9491|4.5426|4.4163|4.6655|4.5581|4.7963|4.7157|5.1437|4.9229||
2022-02-19 19:33:36|russ2000_2_0125|CCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2176|5.1508|5.488|5.2965|4.9238|4.4932|4.3441|4.376|4.8542|4.646|4.5002|4.4397|4.0316|4.0973|3.853|3.8303|3.805|4.2696|3.9324|4.2453|3.8208|2.1638|2.844|2.9833|2.7898|3.0589|3.0502|2.6849|3.4997|4.0029|3.7416|3.9296|5.4534|4.5029|4.9464|5.3131|4.3974|4.523|4.6094|4.6232|5.6262|6.4413|6.499|5.9877||
2022-02-19 19:33:36|russ2000_2_0126|CDLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5794|2.0437|1.6225|1.6381|2.3797|2.5628|2.3184|2.4942|2.9565|2.5718|1.8233|1.4062|2.2224|2.4309|2.3369|2.4161|3.2317|3.9214|3.5791|4.7849|4.0593|4.8743|7.3971|7.5212|9.7677|9.7259|4.3249|5.1975|8.3577|8.9509|9.431|10.3512|10.3441|10.7782|17.5514|19.7976|19.6709|18.6459|15.937|19.1622|15.3243|15.7588|15.1584|12.0874|10.1608|10.0499|8.8209|8.081|8.831||
2022-02-19 19:33:37|russ2000_2_0127|CDMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.457|24.2972|24.8371|17.818|16.938|21.4774|22.3824|20.1507|30.5991|31.2499|36.7325|32.1409|30.2308|456.788|443.7369|437.2635|309.3855|284.7949|206.2308|176.4345|154.3801|113.9767|48.5396|35.4644|41.0766|116.9087|112.1965|98.2093|172.5306|132.3505|88.3193|260.7105|316.0893|339.8593|361.6266|342.4495|266.3496|330.5679|392.7147|495.8519|722.8486|680.0081|382.8445|12036.3265|6018.1632|13552.9036||||||||||||||||155.1715|216.5453|238.5472|51.0246|39.0338|24.7469|37.5499|78.6279|78.1239|58.5205|64.7906|56.4305|54.3441|42.2363|26.1865|70.5772|48.3406|37.7056|37.3104|58.0385|55.9657|31.4033|31.9742|30.8323|19.545|62.6748|41.8822|41.191|58.1705|66.9747|81.1662|76.2656|75.6531|81.0194|88.882|82.0449|62.4678|62.0622|56.7889|40.6146|61.123|60.3589|36.8084|37.1029|30.3301|34.2836|34.7665|35.7322|34.2705|31.0485|29.8768|38.9065|36.3342|32.4757|53.449|48.3096|47.2818|74.427|62.2757|74.427|72.0568|93.25|78.9446|66.8675|69.9536|63.2669|68.5547|64.4311|59.7921|93.7155|77.4344|77.8315|52.2779|53.7761|44.032|28.5634|30.524|25.4993|18.4839|17.0889|12.9038|15.1768|17.6318|14.5816|15.6978|13.7995|14.8811|12.8907|12.1387|13.605|9.7498|13.8694|10.4957|9.2819|6.5721|7.6884|5.509|12.0899|8.8493|7.8067|8.2946|6.2854|5.399|4.5482|4.401|4.3976|4.8963|5.9391|6.6549|4.9341|3.3011|3.5079|2.8606|3.3826|3.8075|3.8554|5.9626|8.981|8.1578|9.3552|10.3342|8.1681|8.4389|6.5621|5.0541|4.3612|4.4357|5.3862|4.3601|4.6661|2.9122|2.1899|2.7936|2.5786|4.0752|10.9447|26.3335|5.1075|4.627|7.698|8.5533|12.0481|7.2743|7.5584|8.2715|9.2153|7.8829|8.4076|8.2883|8.348|7.9486|7.8254|9.7355|13.1561|14.359|14.6597|12.4786|13.3441|12.4064|11.6514|11.8698|10.195|11.7535|11.6746|11.083|9.4492|11.0991|10.7991|8.9288|9.7467|8.6562|7.5847|6.9502|6.1645|6.8354|6.8919|6.553|5.338|2.2338|2.1741|1.6206|2.4378|1.8756|2.0176|2.1228|2.1696|1.3218|1.3674|1.3245|1.5615|3.2176|2.6076|2.806|2.7882|2.7882|1.7315|1.6449|1.7111|2.7496|3.212|2.5621|2.2339|1.6095|2.22|3.1527|2.9419|3.8113|7.3064|8.6557|7.1027|7.4361|7.2922|6.1416|4.5607|5.2213|5.5643|4.6474|4.4386|6.2558|6.3089|5.2524|5.2823|4.4545|5.0211|6.442|5.9547|3.4502|4.1595|5.8682|6.3966|6.7928|6.7236|5.8821|6.3999|6.466|8.6473|11.1024|12.362|11.9766|14.2392|12.3883|14.4965|16.4682|14.9474|12.5567|13.257|19.5165|18.5843|12.2362|12.7081||
2022-02-19 19:33:39|russ2000_2_0128|CDNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3207|3.6693|3.6693|2.7805|2.4074|2.7766|2.9412|2.8903|2.642|2.1928|2.0207|2.0407|2.5585|2.648|2.8392|1.8251|1.7684|2.6485|2.6297|1.9217|1.8164|2.2552|1.8743|2.0864|1.8779|1.8561|1.872|1.3949|1.4457|1.2113|0.9386|0.9386|0.959|0.5596|0.4891|0.4601|0.4981|0.6626|1.3208|2.6989|2.6896|3.3017|3.4952|2.8532|2.829|4.3601|5.3201|7.4802|6.4747|7.6459|12.2078|12.7892|13.674|13.8032|11.155|11.7365|14.374|14.0422|11.808|14.6312|14.3068|10.7823|8.7875|8.5858|7.3142|7.365|7.0156|8.432|7.7188|6.2827|8.9096|9.7071|9.9734|9.9677|9.2643|10.9465|14.2994|17.1503|17.2862|21.1259|17.6344|15.7245|16.0647|17.5663|17.5229|16.3156|15.0128|11.8145|9.0569|7.8168|7.6417|7.6939||
2022-02-19 19:33:40|russ2000_2_0129|CDXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2833|1.2222|2.1388|1.2278|0.9209|1.5962|1.7209|2.524|2.3519|2.3458|2.4457|2.3458|2.1163|7.591|8.8332|7.0123|6.498|5.8903|7.4006|7.1159|8.3114|8.8005|9.6933|12.4354|10.9831|11.0526|8.6196|13.2371|11.1592|8.2347|5.6694|7.1449|4.8927|5.0519|7.8725|5.3887|6.8251|6.5144|7.0055|6.6526|5.5604|7.0497|6.9341|5.894|6.0673|4.4437|5.2085|6.1923|5.1826|5.5874|6.1543|6.7628|6.1112|7.2535|7.4732|10.025|10.2984|13.8749|14.8589|16.9254|16.7948|13.7755|14.153|11.1807|11.1807|9.8546|8.0865|8.165|8.5105|6.2569|7.5083|9.594|9.1491|7.0082|7.3193|6.4514|6.6683|6.9393|6.3198|7.4956|6.3198|7.4022|7.8836|8.4253|7.697|7.9336|10.3901|6.4232|6.1811|5.4064|5.5317|4.8744|4.3633|5.2778|4.1763|4.1305|4.7426|6.9949|6.4089|9.0767|7.7347|7.8323|9.6867|9.1841|14.5301|12.9307|10.1674|11.0955|8.3018|7.6401|7.9008|7.6361|7.841|8.0272|7.3387|6.3315|5.7019|5.9089|5.8741|6.1007|6.6232|7.1896|6.1198|6.1721|6.4461|5.7539|4.8165|3.8506|4.7107|5.5705|4.942|4.4367|3.8747|6.1282|5.4384|4.9431|5.5406|5.4645|5.5197|5.0092|5.3389|5.0083|4.9361|12.7886|10.2845|9.1058|8.7408|9.6194|9.0008|8.2688|6.3417|6.4524|4.6506|3.7949|2.8789||
2022-02-19 19:33:41|russ2000_2_0130|CDXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3944|0.3899|0.3188|0.6629|0.7617|0.7416|1.801|1.8156|1.6267|2.3592|2.0663|2.4575|3.4192|2.9755|3.0683|3.0051|2.5308|1.6647|1.299|1.3078|1.7486|1.5782|1.7193|1.031|1.1007|1.0659|0.9732|1.1222|0.9969|0.6566|0.9515|0.7631|0.6801|1.0617|1.0118|0.8994|1.1709|1.1601|1.1492|1.7359|1.6859|1.2573|2.1631|2.1381|1.7755|1.7125|2.1916|2.3832|2.6011|2.3862|2.0792|2.0595|2.9725|3.8643|2.7114|3.0378|2.975|3.0341|3.9584|4.0237|5.1167|4.963|4.392|4.2981|4.6356|4.1068|3.125|3.0806|3.4534|4.0167|3.7509|3.8458|2.9222|3.0432|3.7877|3.1788|3.2937|3.2554|3.5891|3.7268|3.8888|3.7958|3.7536|3.5006|3.9949|3.8674|3.8674|5.2691|5.0702|5.5673|8.0065|7.1362|7.6584|7.436|7.6207|9.93|9.24|9.8816|12.876|12.7021|12.0774|14.8677|13.3507|12.2707|16.2461|13.8155|16.6837|18.0101|18.7321|17.7998|15.6762|16.774|15.1109|12.5939|11.1879|11.9293|12.9347|13.9435|13.5459|9.5412|8.7611|10.2068|11.0552|10.4324|10.3815|11.6188|11.1663|11.979|16.829|18.1288|23.6732|19.4268|21.344|17.3787|17.2865|16.5984|16.1791|20.4166|16.9527|21.3669|19.9399|20.2506|13.1284||
2022-02-19 19:33:42|russ2000_2_0131|CDZI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.3129|67.7473|60.0232|80.6026|57.087|57.087|59.6819|||||||||||||10.6893|10.5563|11.6119|3.2784|3.7023|4.5507|1.9701|1.7617|2.1461|2.322|2.1525|2.4405|3.5664|3.5476|3.6784|4.1058|3.4499|2.7727|2.9967|3.3396|3.2712|2.3976|2.6825|2.5253|2.5229|2.9959|3.2324|||||||||||||2.7998|2.8185|2.7809|3.0514|2.7559|2.8151|2.9734|2.9734|3.2808|3.0042|2.9271|3.0935|3.1799|3.075|2.9505|2.9355|2.8023|2.9004|3.321|3.03|3.29|3.7719|4.5687|3.7507|1.772|1.7637|1.6277|0.7026|0.4005|0.2002|0.2224|0.0921|0.0731|0.0532|0.0399|0.0465|0.0564|0.0367|0.0446|0.3188|0.3702|0.3908|||||||||||||1757.2221|1764.5745|2117.4894|2442.1431|2388.2157|2634.7412|2789.2707|2650.5088|2954.5377|3579.4522|3449.774|3451.4365|176.5934|176.5934|157.4851|133.7778|135.3244|129.9114|127.795|141.8439|147.4777|145.6356|144.5012|148.0463|409.6742|444.7097|475.4816|412.0309|364.6434|373.9602|438.5428|398.2641|396.1984|410.3555|389.9926|442.6704|538.8641|496.0441|383.9893|2017.567|2562.2184|2178.6057|1912.5493|2098.5403|2240.0806|646.3263|364.9515|380.9704|132.9831|108.7603|81.6308|96.7136|74.3206|148.157|123.2548|143.1859|147.3433|154.0589|147.2458|180.3379|180.7803|186.4543|202.8459|209.9718|212.8025|204.8099|222.6677|199.4479|179.867|153.0339|162.0359|175.2388|166.7934|161.8484|160.3783|115.5692|111.4848|102.1093|96.2705|100.1869|78.9655|85.9613|92.0941|91.7875|131.1581|145.562|136.0056|234.5727|206.659|180.4594|193.913|231.4704|221.0822|208.9436|168.4556|163.6306|310.8772|295.5253|295.0988|301.4306|253.4966|253.9575|227.2614|210.5647|216.1302|331.3189|355.033|416.0119|367.789|369.8581|385.3766|361.0408|322.3205|434.8187|434.4409|476.8506|649.5926|370.1073|392.538|391.4165|516.4266|480.8614|516.4266|501.6926|404.0349|390.1521|428.8086|352.869|359.2352|264.1643|207.8092|222.485|315.2707|307.6667|291.874|250.3962|303.735|294.3514|276.7818|307.0742|305.4144|392.8546|388.9372|609.9879|545.2771|658.4052|676.5056|675.996|699.2299|599.656|589.4818|584.8034|596.4994|638.4065|658.435|683.4705|721.881|737.3499|721.881|703.6527|698.4405|654.1364|691.9522|665.5418|602.1568|595.051|589.1541|538.2263|561.1207|540.9444|533.8554|526.2107|563.5188|567.9735|728.2853|686.7503|657.7327|700.5314|674.9306|641.7659|609.2742|547.0912|586.5535|726.5447|647.342|661.0621|638.7343|625.1179|642.4479|627.9526|620.4322|651.7672|667.2563|714.0148|695.6906|610.2034|750.8734|870.6329|906.6429|890.1224|753.333|468.2723|414.6376|259.9221|261.985|149.2145||
2022-02-19 19:33:45|russ2000_2_0132|CEIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4661|0.4409|0.8153|0.672|0.6804|0.6011|0.6357|0.9754|0.7699|0.8867|0.8571|0.8121|0.8117|0.6679|0.6237|0.6692|0.6841|0.6372|0.6392|0.517|0.5109|0.3612|0.3314|0.2832|0.2532|0.2482|0.2894|0.1917|0.1249|0.0942|0.1461|0.1339|0.131|0.1391|0.1293|0.1165|0.1124|0.1452|0.2033|0.2749|0.3364|0.2863|0.3205|0.5102|0.4585|0.5664|0.7083|0.9061|0.7764|0.5828|0.6675|0.6791||
2022-02-19 19:33:46|russ2000_2_0133|CELC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:46|russ2000_2_0134|CELH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.959|8.3527|10.2803|8.9953|5.5723|4.7608|4.5985|6.0269|4.5202|3.3579|1.9018|2.615|1.8067|2.4842|2.2358|2.2855|5.7312|6.419|9.1241|12.0683|24.1365|20.9487|14.1745|15.6283|8.3593|6.9802|6.2913|4.2895|4.9725|4.1764|3.0018|2.1064|2.7285|1.9866|2.0104|1.9964|0.8717|0.8006|0.6742|0.6742|0.8578|0.5869|0.5644|0.8352|0.6546|0.5644|0.6321|0.5644|0.6095|0.6546|0.6546|0.6546|1.0136|0.833|0.8352|0.903|0.903|0.8578|0.5869|0.6321|0.6546|0.5756|0.5644|0.4743|0.5409|0.4763|0.5192|0.7312|0.7926|1.0836|1.1287|0.8129|1.0158|0.7948|0.9481|1.2416|1.9188|1.8736|1.3319|1.535|1.4222|1.2506|1.1964|0.9842|1.0407|1.1287|2.0317|2.122|3.2413|7.131|5.7097|5.5872|5.5648|4.2686|4.6498|4.1807|3.2426|4.1706|4.1706|3.8995|5.0922|5.8329|5.5088|4.8467|4.7386|4.6304|3.8936|3.7638|4.9689|4.6598|5.6426|5.7951|5.8933|6.2862|6.5376|6.28|5.7668|8.1973|7.8295|6.7993|7.0878|6.6935|7.2185|7.0216|5.2094|6.2282|5.6609|5.5008|4.7084|4.9381|4.0243|4.128|4.0969|3.2244|3.8158|3.4438|4.0821|4.1114|3.9064|3.6762|4.2039|3.5331|2.9573|3.1521|4.1084|3.5692|4.6555|5.3014|3.0014|3.5444|6.5238|7.9125|9.5312|13.5242|12.7502|13.3106|20.939|29.3074|32.2915|35.9669|25.7814|25.9636|32.7228|29.7544|29.3178|35.0304|29.9269|31.8911|21.6223|21.7547|15.8179||
2022-02-19 19:33:47|russ2000_2_0135|CENT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0498|0.0466|0.054|0.0511|0.0511|0.0471|0.055|0.0575|0.0494|0.0512|0.0551|0.0512|0.0453|0.048|0.0387|0.0236|0.0205|0.018|0.018|0.0169|0.0174|0.0156|0.0217|0.0256|0.0269|0.0263|0.0296|0.0257|0.0285|0.038|0.0387|0.0404|0.0409|0.0365|0.0457|0.0563|0.0626|0.0686|0.0806|0.0653|0.0662|0.067|0.1056|0.112|0.0911|0.0957|0.1092|0.1221|0.137|0.1607|0.1745|0.1892|0.1827|0.1786|0.2097|0.2155|0.2658|0.2966|0.2384|0.2212|0.2399|0.1714|0.1169|0.1151|0.131|0.1191|0.1114|0.1273|0.1258|0.107|0.0981|0.0923|0.0683|0.0569|0.0531|0.0452|0.0422|0.0494|0.0547|0.0554|0.0495|0.0485|0.0615|0.0632|0.0454|0.042|0.0398|0.0359|0.0411|0.0475|0.0434|0.0414|0.0441|0.0501|0.0489|0.036|0.0417|0.0487|0.0514|0.0474|0.0467|0.0456|0.0432|0.0458|0.058|0.0651|0.0717|0.0972|0.1009|0.0854|0.0852|0.1164|0.1293|0.1208|0.1341|0.1427|0.1443|0.1462|0.1569|0.1596|0.1738|0.1624|0.1735|0.1544|0.1592|0.1564|0.1734|0.194|0.2121|0.2058|0.2159|0.2118|0.1676|0.1644|0.1809|0.1727|0.1957|0.2106|0.208|0.2296|0.2428|0.2326|0.2302|0.2538|0.2557|0.2748|0.2579|0.2318|0.2212|0.2372|0.3768|0.3718|0.3968|0.5398|0.5167|0.4165|0.5229|0.5268|0.5489|0.6815|0.7771|0.6882|0.6755|0.6324|0.5945|0.6126|0.6363|0.5318|0.5347|0.5611|0.5445|0.3978|0.3103|0.2807|0.2119|0.2498|0.2123|0.1913|0.2909|0.2043|0.208|0.2143|0.267|0.2475|0.124|0.2161|0.2446|0.248|0.2708|0.3245|0.3963|0.4651|0.4188|0.5354|0.4999|0.4965|0.4432|0.4445|0.4308|0.4239|0.4733|0.4549|0.4468|0.4094|0.4187|0.4432|0.4131|0.46|0.4562|0.397|0.4232|0.408|0.3848|0.3501|0.4244|0.3814|0.39|0.3255|0.2762|0.2908|0.2933|0.2926|0.2741|0.2916|0.29|0.311|0.2877|0.2706|0.3065|0.2951|0.3313|0.3394|0.2949|0.3241|0.288|0.2723|0.2526|0.2478|0.22|0.2169|0.2035|0.2265|0.1864|0.2108|0.2249|0.2144|0.1925|0.1887|0.226|0.2439|0.2222|0.2507|0.2694|0.2709|0.2728|0.2251|0.2444|0.222|0.2752|0.27|0.2869|0.2951|0.2936|0.3178|0.308|0.2805|0.3769|0.5102|0.4457|0.5096|0.3995|0.3824|0.4058|0.4448|0.5223|0.5533|0.6417|0.6642|0.6631|0.7184|0.7159|0.901|0.9113|0.9127|0.9806|0.9907|0.944|0.8321|0.8174|0.8253|0.9434|0.9796|0.9026|1.0397|0.9699|0.9804|1.0351|1.0171|0.9391|1.0316|1.0595|1.024|0.9357|0.8256|0.77|0.795|0.8987|0.9559|0.7757|0.6328|0.7094|0.6918|0.6936|0.573|0.6956|0.693|0.7479|0.6792|0.7234|0.7123|0.6456|0.7128|0.8225|0.8297|0.7777|0.8634|0.8899|0.8788|0.8289|0.7806|0.774|0.8514|0.9188|1.0077|1.0518|1.0251|0.8653|0.831|0.7507|0.819|0.9461|0.8591|0.8605|0.7681||
2022-02-19 19:33:50|russ2000_2_0136|CFFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6362|4.8069|5.1198|4.5509|||||||||||||||2.521|2.5762|2.4934|2.2817|2.1646|2.4352|2.6285|2.6959|2.5787|2.3833|2.448|2.5459|2.4284|2.3753|2.2999|2.2999|||||||||||||2.5147|2.2358|2.2358|2.0352|2.1547|2.1547|2.0694|2.0639|2.1624|2.154|2.3126|2.4847|2.646|3.011|3.0414|2.6856|2.8091|3.0534|2.9502|2.8779|2.6583|2.7039|2.568|2.4306|2.5849|2.528|2.4429|2.2461|2.3364|2.3563|2.4792|2.5867|2.5416|2.5757|2.3993|2.4508|2.1748|2.1983|2.477|2.4275|2.4275|2.3668|2.2527|2.2247|2.1676|2.059|2.1533|2.1391|2.0336|2.1634|2.0821|2.0003|1.8393|1.8887|1.995|2.0102|1.9315|1.9612|2.046|2.1791|2.156|1.9796|2.0721|2.0091|1.89|2.067|1.9878|1.8454|1.5369|1.44|1.4894|1.41|1.2616|1.3744|1.2261|1.0198|1.0176|0.9837|0.9642|0.8175|0.7933|0.7711|0.624|0.5154|0.5933|0.6661|0.6894|0.7254|0.7046|0.785|0.7575|0.7003|0.7382|0.6776|0.725|0.6949|0.7398|0.7084|0.6972|0.6968|0.7059|0.6528|0.6622|0.6889|0.7936|0.818|0.7982|0.818|0.7639|0.7306|0.7363|0.7381|0.777|0.7551|0.8057|0.7532|0.8196|1.0834|1.163|1.1838|1.1244|1.198|1.4543|1.6218|1.566|1.6051|1.6007|1.4714|1.3897|1.392|1.4799|1.4312|1.4821|1.6805|1.9021|2.0736|2.0575|1.8624|1.8251|1.9461|1.6941|1.6655|1.3893|1.3948|1.2244|1.2167|1.3174|1.2727|1.2294|1.2665|1.1928|1.3321|1.3935|1.366|1.2362|1.2986|1.2544|1.2081|1.2691|1.2896|1.3011|1.2424|1.2344|1.3259|1.3183|1.3176|1.3048|1.3687|1.3225|1.3157|1.4421|1.5268|1.4268|1.4268|1.4069|1.3715|1.6287|1.533|1.507|1.5151|1.4929|1.6119|1.5492|1.5657|1.6029|1.5155|1.8334|1.8756|1.9908|1.8812|1.6747|1.6373|1.6952|1.9008|1.9429|2.0766|1.9889|2.0376|1.8592|1.7734|1.5874|1.7663|1.6282|1.7104|1.7003|1.592|1.6603|1.744|1.7162|1.524|1.6462|1.7068|1.7544|1.6506|1.5327|1.4033|1.0975|1.0299|1.1222|0.9857|0.9529|0.9816|0.8704|0.9916|1.0836|1.0509|1.1087|1.3905|1.1631|1.0981|1.2942|1.2608|1.3538|1.3234|1.3599|1.342|1.3048|1.4311|1.381||
2022-02-19 19:33:51|russ2000_2_0137|CHCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7925|8.4739|9.1111|8.9589|9.7591|10.5704|10.4209|9.7923|9.98|9.6493|10.3845|10.1915|10.7168|11.1415|11.0605|11.4297|10.694|10.5441|11.0729|11.072|11.2057|10.7397|11.003|9.9737|9.9857|10.0506|10.1769|10.9188|11.6414|11.9108|12.0944|10.9519|11.0413|11.5591|10.6208|11.875|12.2339|12.4616|12.9655|13.291|13.6324|14.177|14.657|14.0997|14.8685|15.3014|13.1225|14.6055|15.2564|8.8282|11.6246|11.4378|12.1621|14.454|13.8178|14.1399|14.0909|13.078|13.1727|13.0844|12.671|13.5056|13.4163|13.2934|13.1888|13.1023|13.405|11.8223|12.3477|11.1813|11.921|11.3765||
2022-02-19 19:33:52|russ2000_2_0138|CHMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1883|2.1883|2.2594|2.2949|2.2642|2.3038|2.434|2.5248|2.6688|3.0121|2.9816|3.0615|3.1094|3.1357|3.1303|3.0541|3.0311|3.0204|3.0311|2.9886|2.9728|2.9622|3.0432|2.6131|2.9506|2.8532|2.8322|2.7427|2.8206|2.8309|3.0221|3.4094|3.1075|3.1887|3.2312|3.2561|3.1815|3.4593|3.4106|3.2157|3.1148|2.7985|2.7985|2.8646|2.7917|2.8888|2.8868|3.0826|3.0826|3.0474|3.0189|3.0474|3.2345|3.2345|3.0896|3.0955|3.0471|3.0471|2.9937|2.8789|2.8789|2.9656|2.9461|2.9754|2.8252|2.8445|2.8686|2.8084|2.8084|2.8131|2.9235|3.1121|3.1357|3.0552|3.0412|3.044|2.8035|2.8495|2.7346|2.7561|2.5545|2.5993|2.4083|2.4432|2.4432|2.3649|2.2635|2.2804|2.1922|2.1639|2.1841|2.0272|1.9602|1.8855|1.7696|1.8194|1.6088|1.5156|1.5525|1.1829|1.271|1.5428|1.3775|1.3666|1.4389|1.462|1.4999|1.4715|1.4992|1.4805|1.41|1.4136|1.3982|1.4093|1.3954|1.4698|1.4801|1.4047|1.489|1.5268|1.5268|1.4852|1.5653|1.602|1.6003|1.5236|1.5303|1.5619|1.5755|1.566|1.607|1.5796|1.6139|1.657|1.7254|1.8731|1.8424|1.8603|1.8102|1.8674|1.7511|1.7439|1.7814|1.763|1.8548|2.2199|2.1649|2.1685|2.4944|2.4854|2.5243|2.4211|2.4226|2.4316|2.5541|2.4818|2.411|2.4281|2.0888|2.1615|1.9591|2.0334|2.1798|2.1195|1.9029|1.9894|1.9868|1.9523|1.9461|1.7134|1.6836|1.7326|1.6078|1.6226|1.6281|1.6386|1.6459|1.6152|1.7359|1.6709|1.6544|1.8503|1.8369|1.8382|1.7499|1.822|2.0501|1.9341|1.9572|1.8336|1.8975|1.8805|2.2743|2.3821|2.2291|2.4057|2.5033|2.5401|2.5474|2.6943|2.6539|2.6271|2.9316|3.0341|3.2295|3.0758|2.7132|2.6957|2.8447|2.9161|3.1933|2.9064|2.6984|2.6209|2.4871|2.4812|2.5332|2.425|2.501|2.7318|2.8051|2.8274|2.674|2.8845|2.5606|2.4096|2.5533|2.7065|2.7204|2.5411|2.4924|2.1182|1.7336|1.5035|1.5219|1.5863|1.7259|1.7838|1.8144|2.2062|2.0175|1.9492|1.9846|2.1144|2.4453|2.4049|2.5926|2.3723|2.4754|2.5644|2.4514|2.4977|2.3992|2.4161|2.423||
2022-02-19 19:33:54|russ2000_2_0139|CHMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8158|4.7437|4.8621|4.8724|17.4115|16.0677|17.1427|26.8469|26.5435|26.3918|7.3504|7.2568|7.1231|13.0305|12.7736|12.5253|5.154|5.4525|5.7072|7.8215|7.827|8.6323|40.5761|40.8644|43.8264|8.8896|8.6526|9.9079|4.3046|4.2693|4.3164|2.0638|2.078|2.1051|2.6862|2.7785|2.6387|2.9383|2.9659|2.9886|3.5546|3.3269|3.335|3.1416|3.138|3.2364|2.6486|2.6573|2.7371|2.1896|2.1969|2.3159|5.5609|5.597|5.5609|||||||||||||||||||||||||6.0039|6.3819|6.2874|5.5483|5.2506|5.1933|5.3626|5.3863|5.173|4.9597|4.7819||
2022-02-19 19:33:55|russ2000_2_0140|CHRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6968|0.513|0.3598|0.3241|0.3204|0.3147|0.2506|0.5923|0.5358|0.491|0.4424|0.4967|0.3237|0.4812|0.4722|0.2266|0.2361|0.2214|0.2361|0.346|0.252|0.2929|0.3704|0.3236|0.3994|1.4236|1.1407|1.3819|15.6091|14.6243|13.7873|0.3577|0.4361|0.4927|0.6538|0.7593|0.8031|0.6253|0.5735|0.6117|0.5288|0.5033|0.5057|0.5543|0.6075||
2022-02-19 19:33:55|russ2000_2_0141|CIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9595|3.9882|3.9754|3.4909|3.5322|3.5378|3.3285|3.316|3.296|2.9581|2.9513|2.9078|3.1809|3.046|2.9798|3.0842|2.9135|2.699|2.6862|2.7881|2.8755|2.7702|2.5989|2.7905|2.3467|2.3384|2.3989|3.1559|3.2472|3.1247|3.3708|3.28|3.3388|3.9286|3.8109|3.6697|3.8116|3.9304|3.921|3.8345|3.7538|3.8315|4.0918|3.8691|3.8394|3.6687|3.0738|3.145|3.4023|3.28|3.5388|3.7207|3.5929|3.6156|3.4124|3.0392|3.0559|3.1708|3.3735|3.3214|3.2987|3.3667|3.3384|3.32|3.387|3.623|3.8078|3.5648|3.5408|3.7966|3.8332|3.2985|2.1175|2.8933|2.9112|3.0774|2.7403|2.5419|2.4011|2.1073|2.8858|2.8053|2.8436|3.0643|3.1162|3.1218|3.3172|3.4283|3.461|4.7408|4.8549|4.924|4.7035|5.4711|4.6823||
2022-02-19 19:33:56|russ2000_2_0142|CISN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:33:56|russ2000_2_0143|CIVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.36|3.5514|3.6578|3.4451|3.2399|3.1568|2.8245|3.5763|3.9014|3.7388|3.8207|3.558|3.5819|3.626|3.6103|3.2963|3.2568|3.1793|3.1901|3.2729|3.467|3.6195|3.4164|3.4923|3.5075|3.7135|4.0613|4.9626|5.1653|5.249|4.0338|3.8384|4.1395|4.4481|4.2037|4.6119|4.3795|4.4886|4.2721|4.2193|4.1358|3.7511|3.6319|3.4026|3.6606|3.609|3.5242|3.6097|3.829|3.9251|3.7598|3.7729|3.6494|3.4302|3.6589|3.4369|3.3252|3.1823|3.1475|3.2908|3.1538|2.9492|3.335|3.377|3.1531|2.9939|3.1216|2.9988|2.9448|2.8774|3.0067|3.0353|2.9853|2.9647|2.9482|2.9258|2.9434|2.9449|2.9434|2.7274|2.6626|2.6445|2.5758|2.5374|2.3405|2.0785|2.0785|2.1973|2.1718|2.0114|1.9394|1.4787|1.8919|1.4379|1.4669|1.2705|1.0288|0.9609|1.0694|1.0846|1.0716|0.8899|0.9159|0.7764|0.9332|0.8648|0.8829|0.8403|0.7194|0.7129|0.6362|0.6669|0.7462|0.8133|0.6912|0.6608|0.7008|0.6284|0.6047|0.6122|0.5584|0.6224|0.6733|0.6164|0.6085|0.604|0.57|0.5947|0.5798|0.5293|0.5057|0.5842|0.598|0.6133|0.8076|0.8225|0.8464|0.9748|0.9023|1.0256|0.8434|0.7982|0.8364|0.9125|0.8045|0.8099|1.0086|0.9815|1.099|1.0975|1.1035|1.1109|1.0637|1.0043|0.9665|0.9999|1.009|1|1.207|1.3318|1.435|1.4497|1.4074|1.5741|1.6073|1.7366|1.904|1.9564|1.8141|2.0268|2.134|2.1578|2.2054|2.1641|2.0971|2.032|1.9654|1.9501|1.8452|1.9318|1.9982|2.1283|1.9869|1.8384|1.8453|2.0143|2.0729|2.2291|2.3841|2.4414|2.4485|2.4368|3.1516|3.2178|3.862|3.7738|3.6801|3.6632|3.2784|3.6037|3.5239|3.6435|4.0648|3.7318|4.0099|3.8874|3.808|3.9932|4.0063|3.9994|4.438|4.2107|4.1835|4.1018|3.9242|3.5713|3.2234|2.9767|3.1416|3.588|3.6013|3.7644|3.4876|3.6187|3.4504|3.622|3.4585|3.6817|3.5086|3.7848|3.5296|2.3908|2.1382|2.3976|2.7938|2.1899|2.0791|2.029|1.9985|2.509|2.5324|2.5089|2.5187|2.8998|3.0667|3.0534|3.1587|2.826|2.9531|2.8606|3.1114|3.1562|2.9943|3.0983|2.9761||
2022-02-19 19:33:58|russ2000_2_0144|CIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2022|2.375|2.2832|1.8128|2.145|2.0028|1.6176|1.6845|2.003|2.5481|2.5279|1.6894|1.6394|1.1759|1.418|1.4238|1.4687|1.3786|1.4846|1.4927|1.4396|1.372|1.3041|1.2864|1.3836|1.3033|1.316|1.206|1.4148|1.3863|1.4961|1.3|0.7713|0.7713|0.6247|0.5901|0.678|0.7086|0.7312|0.8375|0.8601|0.8581|0.7982|0.7027|0.6697|0.6917|0.9208|0.8463|0.9|0.8951|1.0104|0.9486|0.8813|0.7607|0.808|0.696|0.6326|0.6419|0.7291|0.6801|0.5849|0.5354|0.446|0.4666|0.5396|0.5063|0.5072|0.6127|0.5422|0.5386|0.5693|0.6606|0.9109|1.2243|1.2106|1.4077|1.3558|1.4848|1.5265|1.5663|1.5035|1.5489|1.3704|1.5|1.4311|1.3263|1.1987|1.1864|1.4306|1.4396|1.3206|1.2721|1.2959|1.4209|1.3164|1.4374|1.3164|1.3387|1.3068|1.2701|1.37|1.3644|1.2965|1.2127|1.3307|1.398|1.6124|1.4223|1.257|1.3089|1.5509|1.4774|1.5399|1.2332|1.7012|1.7076|1.3499|1.3618|0.8604|0.7523|0.675|0.6457|0.4935|0.4646|0.4437|0.5192|0.5399|0.4048|0.3908|0.4654|0.3951|0.3929|0.3899|0.4431|0.4802|0.5213|0.5141|0.6048|0.6822|0.7578|0.7072|0.7886|0.7945|0.819|0.9052|0.9602|1.294|1.333|0.9003|1.2313|1.2559|0.9951|1.0748|1.0832|1.8688|2.223|2.3807|2.3206|2.2303|2.0783|2.0561|2.1203|2.0686|2.2024|2.4344|2.3388|2.3565|2.6931|2.2665|2.5728|2.3174|2.1188|3.252|3.0557|2.9942|4.9987|4.5087|4.6394|2.3083|2.07|2.0447|1.6184|1.7802|1.714|1.8939|2.635|1.9961|1.7761|1.7956|1.8165|1.9324|1.5944|1.6968|1.303|1.505|1.3944|1.31|1.25|1.3225|1.2492|1.4985|1.5059|1.4018|1.3088|1.3415|1.3845|1.3825|1.3462|1.3217|1.3665|1.2643|1.2675|1.2887|1.2825|1.3297|1.1498|1.2284|1.2045|1.2619|1.3147|1.3081|1.4458|1.426|1.2957|1.3301|1.4677|1.7498|1.7726|1.5446|1.6662|1.594|1.5385|1.4998|1.6406|1.6677|1.6065|1.5078|1.4804|1.5912|1.5524|1.4804|1.5686|1.5517|1.5517|1.3706|1.3981|1.5027|1.4047|1.4808|1.5462|1.4134|1.4996|1.5791|1.5637|1.5345|1.5674|1.6135|1.5413|1.5575|1.4709|1.478|1.4984|1.4035|1.5136|1.1833|1.4367|1.3761|1.4019|1.4592|1.5788|1.4936|1.4782|1.5796|1.5807|1.5269|1.5563|1.5411|2.1851|2.4032|2.1714|1.9874|1.7722|2.0112|1.9829|2.0156|1.9875|2.1001|2.0056||
2022-02-19 19:34:02|russ2000_2_0145|CJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:02|russ2000_2_0146|CLAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2661|1.2926|1.2761|1.4731|1.3746|1.3084|1.1808|1.0608|1.3593|1.1205|1.1346|1.2342|1.299|1.3774|1.3594|1.3474|1.6303|1.4998|1.561|1.5836|1.4669|1.3704|1.6918|1.6588|1.6299|1.8345|1.9875|1.8555|2.024|2.1984|2.3211|2.7086|2.8378|2.7666|2.814|2.2351|2.4823|2.6181|2.4671|2.4315|2.4191|1.8698|1.8202|1.6541|1.7364|1.9269|1.6121|1.3248|1.4154|1.8692|1.728|1.8692|1.8198|1.9086|1.4304|1.2806|1.1557|1.0079|0.9196|0.8776|0.9532|0.967|0.8652|0.914|0.8835|0.8709|1.0094|1.0214|1.0666|1.3742|1.159|1.1795|1.118|1.0654|1.0554|1.2645|1.3044|1.3731|1.4123|1.4121|1.3368|1.4498|1.3456|1.3016|1.2048|1.1165|1.1865|1.203|1.2628|1.3693|1.5976|1.5848|1.4999|1.5696|1.4397|1.5674|1.7688|1.7424|1.8687|1.7699|1.9597|1.5683|1.4946|1.5454|1.5548|1.6288|1.7494|1.7667|1.5469|1.2792|1.362|1.5145|1.609|1.8282|1.9205|2.157|2.3977|2.1438|2.1969|2.3969|2.5884|2.3612|2.4936|3.292|3.093|3.4304|3.1044|2.7391|2.8318|2.7875|2.8359|2.3538||
2022-02-19 19:34:03|russ2000_2_0147|CLBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0383|10.9445|12.0143|10.7442|11.2241|11.2907|10.3511|10.063|9.8453|9.2564|9.5595|9.7293|9.0786|9.1956|8.9499|8.8751|8.782|8.8402|8.8892|9.3404|9.3461|9.2256|9.3998|8.73|7.3611|7.0032|7.3611|6.5953|5.6524|5.2221|5.5256|5.86|6.7351|7.1189|6.815|7.3403|7.3112|7.5912|7.1941|6.7395|7.1645|7.1684|7.2505|7.4633|7.0609|7.9297|8.1788||
2022-02-19 19:34:04|russ2000_2_0148|CLDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:04|russ2000_2_0149|CLNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:04|russ2000_2_0150|CLPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6741|2.6761|2.2992|2.0331|2.0838|2.1497|1.8717|1.929|1.8507|1.8473|1.7128|1.6309|1.3198|1.4246|1.394|1.3821|1.48|1.4682|1.7482|1.9918|2.1209|2.186|2.0347|2.1392|2.0777|2.1506|2.1563|2.0968|2.063|1.7793|1.7491|1.6998|1.5314|1.602|1.434|1.6317|1.7038|1.7099|0.6616|0.7969|1.0615|1.1383|0.9304|0.9842|0.9432|0.7913|0.9533|0.9987|1.0303|1.2427|1.2451|1.224|1.1382|1.009|1.1288|1.1797|1.0807|1.1567|1.2261|1.3675|1.2061||
2022-02-19 19:34:05|russ2000_2_0151|CLSD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.98|312.6917|237.445|238.1139|7590.9187|8327.4243|7257.0361|1549.8122|1318.9891|1203.5775|750.1326|637.7405|525.774|527.5037|408.6503|950.0935|||||||||||||||||||88.566|164.8691|224.8215|37.0528|54.9646|57.0718|10.4897|11.9976|14.5544|12.6798|11.6994|10.3922|7.212|6.3447|8.9921|18.8804|19.1455|20.088|32.3507|36.8798|34.5505|68.5921|63.5158|81.7162|72.7426|77.3248|43.2446|39.3784|27.9228||
2022-02-19 19:34:06|russ2000_2_0152|CLUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:06|russ2000_2_0153|CLXT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||651.8856|631.6047|1274.7985|1754.6629|1444.6659|1240.6507|1360.0164|1179.7545|976.1157|866.1119|925.9628|1027.249|1167.6924|1121.3402|1090.8621|1047.939|858.5525|776.4849|1350.3027|1724.5926|2053.3959|1434.4952|1283.4518|1118.222|596.5821|351.2535|317.7746|47.222|41.6665|43.2405|35.3015|27.6116|26.4424|10.4715|15.3443|16.5194|14.5538|15.0158|15.6511|13.7117|8.6664|8.5698|6.0374|13.9642|13.0124|8.1104|6.4775|5.9107|4.4633|3.7431|4.3112|3.0775|3.6716|2.425|2.3958|1.8212||
2022-02-19 19:34:06|russ2000_2_0154|CMRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5369|1.5511|2.0012|2.1612|2.3211|2.7126|2.5598|2.5509|2.6875|2.4736|2.2881|1.8493|1.9882|2.0189|2.2943|2.4016|2.269|2.1257|2.1165|2.002|2.1852|2.0457|2.2228|2.6245|2.2174|2.2795|2.5281|2.6822|2.8818|2.9207|2.9978|3.1708|3.2913|3.4343|3.2856|3.256|3.4738|3.1565|3.2141|3.5337|3.7504|3.5997|3.692|3.7963|3.8788|3.715|3.6679|3.2519|3.2236|3.0208|2.5037|2.7355|3.0585|2.632|3.0809|3.0152|2.7144|2.4958|2.2161|2.0193|2.1878|1.8247|1.4458|1.1031|1.1658|1.366|1.4381|1.541|1.077|1.3574|1.3621|1.1532|1.013|0.9122|0.9965|0.8892|1.0361|1.1704|1.3977|1.1794|1.4157|1.3152|1.201|1.3646|1.3357|1.2466|1.4765|1.5496|1.4862|1.6934|1.8351|1.9795|2.3264|1.9921|1.8544|1.7645|1.5837|1.4466|1.422|1.4626|1.4887|1.5579|1.6441|1.441|1.4131|1.4449|1.5191|1.4853|1.9271|2.0619|2.4215|1.9708|1.5445|1.0122|1.1287|1.2137|1.26|1.1736|1.1884|1.6432|1.5402|1.978|2.1553|2.1395|2.6141|2.5578|2.8732|2.8706|2.7196|2.5789|3.5917|2.8695|2.6122|2.4017|2.5284|2.5888||
2022-02-19 19:34:07|russ2000_2_0155|CNCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0949|7.4902|7.8502|5.2642|4.814|28.0187|22.8197|23.8033|24.7131|25.8642|22.0871|25.8037|23.806|25.6372|33.9842|32.8808|37.3164|5.017|5.2844|5.0685|6.7652|8.6238|8.0468|6.1164|4.8281|4.6231|4.7997|4.6997|4.6411|21.162|21.6236|18.2259|21.7841|16.9026|18.9455|1372.2973|1143.5811|2049.5018|2710.4292|2540.9264|2084.0763|3887.122|3930.7668|4143.5356|2.3753|2.5753|3.6968|4.379|3.263|3.5154|3.1302|2.7837|2.8488|2.6436|2.5521|2.3964|32.3396|32.2275|28.0785|30.9891|30.255|33.3917|296.7071|253.9631|247.8243|260.4901|223.5892|240.402|125.3045|140.4464|164.1468|227.6916|255.0234|209.6174|2593.5054|2663.5141|3156.7575|42.1205|38.2837|40.5183|41.6458|34.7537|41.6458|51.6014|27.5181|26.0573|20.1743|15.8688|16.976|3.8443|3.3021|3.4401|3.0716|2.9682|3.7335|3.475|3.506||
2022-02-19 19:34:08|russ2000_2_0156|CNNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9687|0.9749|1.0362|0.9933|1.0766|1.0704|1.0367|1.039|1.0378|1.1456|1.1213|1.2449|1.2335|1.108|1.1314|1.1704|1.2335|1.0685|1.0126|1.0855|1.2992|1.3949|1.5784|1.6322|1.6328|1.9322|1.9757|1.8629|1.8517|1.985|2.4176|2.5546|2.7256|2.516|2.2335|2.4614|2.6993|3.8223|3.5618|3.4448|4.4672|4.6668|4.9651|6.3222|6.0275|5.6009|6.1638|6.1288|5.3893|4.5593|4.371|4.3296|3.8565|4.2637|3.9397|4.4487|3.7633||
2022-02-19 19:34:09|russ2000_2_0157|CNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:09|russ2000_2_0158|CNTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1153|2.7259|2.7259|3.5047|3.6474|3.49|3.8064|4.2497|3.5425|4.8163|5.7245|4.4307|6.8322|4.9747|4.3894|3.9517|3.4384|4.7822|3.6608|3.9561|3.391|3.1084|1.9652|2.0996|1.6079|1.73|1.4823|1.5653|1.4821|1.1999|1.0938|0.8798|0.7229|0.6917|0.8028|1.1564|1.1564|1.0286|1.0286|0.9676|1.153|0.951|1.0663|0.9484|0.8669|0.8131|0.7291|0.7773|0.6802|0.6501|0.5572|0.6271|0.7414|0.741|0.7192|0.6742|0.6953|0.611|0.663|0.663|0.663|0.6504|0.6701|0.8869|1.0826|1.044|1.044|0.9751|0.9751|1.0324|0.9896|1.0657|1.0086|0.9171|1.2458|1.0555|0.9298|1.1096|1.125|1.0476|1.0525|0.9599|1.0377|0.9434|1.1085|1.0509|1.0286|1.0062|1.5445|1.4523|1.3832|1.428|1.1709|1.2364|1.0712|0.9772|0.9467|1.0796|0.9893|1.0254|0.922|1.011|1.0378|0.9816|1.061|1.0522|1.0861|1.3254|1.3511|1.5565|1.4578|1.3637|1.8984|2.0869|2.6138|2.7423|2.5483|2.1649|2.4492|3.0745|3.7476|3.5299|3.6005|4.0594|4.4499|3.3847|3.1603|3.3341|3.4671|3.0725|3.0584|3.2302|3.6512|4.3972|4.4586|4.5608|6.2002|5.7414|6.189|5.5761|5.8069|5.1844|5.4368|4.8581|5.4114|4.5502|4.4252|3.8207|2.6996|2.7716|2.6636|2.6726|2.5383|2.0007|1.5386|1.9322|1.6397|2.3126|2.0048|1.6286|1.6392|1.9869|1.8826|1.9743|1.7523|1.4661|1.1821|0.6192|0.5629|0.866|1.0206|0.9216|0.9772|1.4731|1.9124|1.8738|2.161|1.99|2.699|2.5556|2.04|1.185|1.2134|1.1234|1.1481|1.1618|1.0023|0.9106|0.9106|0.8416|0.8477|1.018|1.0097|1.0284|1.0009|1.0049|1.1816|1.1178|0.979|0.972|1.0079|0.9957|0.8856|0.9414|0.8473|0.9307|0.9001|0.9682|0.9656|1.0672|0.908|0.9552|0.8532|0.9144|0.8762|0.9672|0.8425|0.9377|1.0011|0.9844|0.9801|0.9602|1.1263|1.0742|1.2049|1.623|1.3286|1.5103|1.2741|1.2031|1.6516|1.6148|1.3902|1.1526|1.2797|1.2297|1.1666|1.0406|1.0469|1.0775|1.0489|1.0167|1.2282|1.098|1.1028|1.2095|1.2839|1.3448|1.1975|1.1497|1.2079|1.2666|1.2318|1.3886|1.2424|1.2333|1.0888|1.1408|1.0565|1.165|1.1192|1.1778|1.2157|1.1701|1.3104|1.3883|1.1776|1.3777|1.2803|1.5058|1.3098|1.2993|1.2101|1.2084|1.3463|1.4797|1.4188|1.541|1.4365|1.3237|1.3227|1.3803|1.4753|1.5271|1.4327|1.3102|1.2171|1.2513|1.2297|1.2982|1.3763|1.5093|1.5632|1.5511|1.539|1.5502|1.4847|1.4256|1.1386|1.1737|1.2324|1.0783|1.107|0.4504|0.2461|0.3987|0.5331|0.432|0.5841|0.8251|0.5682|0.5311|0.6332|0.6468|0.8063|0.7922|1.1535|1.3267|1.5008|1.1212|1.215|1.1941|1.176|1.2787|1.0707|1.0003|0.9232||
2022-02-19 19:34:11|russ2000_2_0159|CNXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3608|0.4887|0.3684|0.2955|0.3829|0.3282|0.2968|0.2952|0.2931|0.2967|0.3205|0.5496|0.6818|0.5963|0.6464|0.5141|0.6686|0.9416|1.3225|1.3918|1.3005|1.7745|0.9068|0.6037|0.2314|0.2724|0.2575|0.2712|0.1676|0.2582|0.2618|0.2957|0.2185|0.1803|0.1704|0.2327|0.3193|0.3142|0.2254|0.2074|0.217|0.2192|0.183|0.1139|0.0968|0.1197|0.0822|0.1298|0.1344|0.1222|0.1314|0.1368|0.1043|0.149|0.1502|0.1777|0.1797|0.2284|0.2138|0.1969|0.1706|0.1916|0.1953|0.1587|0.1527|0.1352|0.1371|0.1161|0.1329|0.1246|0.1375|0.1349|0.1491|0.1691|0.151|0.1415|0.1196|0.1087|0.1003|0.1103|0.1106|0.1062|0.0976|0.1077|0.1122|0.0956|0.0989|0.0961|0.0978|0.1064|0.1022|0.0973|0.1201|0.1365|0.1997|0.1976|0.2346|0.2155|0.2828|0.238|0.2324|0.2105|0.1878|0.2015|0.1897|0.1979|0.2137|0.2238|0.1943|0.1675|0.1576|0.1498|0.1159|0.1669|0.1587|0.1248|0.1051|0.1131|0.0958|0.0605|0.0794|0.0813|0.0856|0.0454|0.0688|0.0816|0.0933|0.091|0.0933|0.1011|0.0922|0.1066|0.1077|0.1103|0.1074|0.1186|0.106|0.1125|0.1135|0.0942|0.1064|0.103|0.0972|0.1201|0.1311|0.1261|0.1252|0.1147|0.1285|0.1063|0.1133|0.1068|0.092|0.1166|0.1066|0.1044|0.133|0.1592|0.1206|0.1073|0.1006|0.0972|0.1152|0.1333|0.1472|0.1505|0.1452|0.1355|0.132|0.1443|0.1675|0.1855|0.1981|0.1812|0.1912|0.1985|0.2022|0.1827|0.1837|0.2544|0.2723|0.2935|0.2203|0.2483|0.2438|0.2277|0.2374|0.2273|0.2372|0.2558|0.2429|0.2564|0.2596|0.255|0.2594|0.2752|0.2802|0.2633|0.2684|0.2623|0.2288|0.2241|0.2203|0.2419|0.2376|0.2126|0.232|0.2514|0.2537|0.25|0.2488|0.2581|0.2613|0.2598|0.2656|0.2325|0.2966|0.2739|0.2667|0.268|0.2791|0.2797|0.252|0.2461|0.2504|0.2387|0.2656|0.2428|0.2422|0.2478|0.2323|0.234|0.2472|0.2541|0.298|0.3244|0.3642|0.3757|0.3717|0.3017|0.2956|0.3111|0.3262|0.3934|0.3599|0.3619|0.3267|0.3352|0.3574|0.3439|0.3703|0.4692|0.4675|0.515|0.3875|0.3813|0.3432|0.3352|0.4067|0.4652|0.4541|0.4343|0.4152|0.4736|0.4519|0.5056|0.535|0.4721|0.4969|0.4843|0.5111|0.4271|0.4692|0.4737|0.4264|0.4501|0.417|0.3804|0.4548||
2022-02-19 19:34:13|russ2000_2_0160|COLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8061|0.8247|0.8061|0.9988|1.1038|1.1525|1.436|1.4002|1.6211|1.9226|1.9019|2.0717|2.2234|2.5803|2.6695|2.8654|2.99|2.9295|3.321|3.2708|3.6039|3.6807|3.8129|3.7568|3.522|3.5795|3.2543|3.5037|3.2678|3.6955|3.8519|4.3073|3.981|3.8154|3.8907|3.5715|3.7141|3.7994|3.5893|4.055|4.0314|3.9136|3.864|3.841|3.716|2.7445|2.8967|3.1993|3.1324|2.7222||
2022-02-19 19:34:14|russ2000_2_0161|COLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9272|49.3048|41.5585|36.6757|17.9463|14.9476|25.8767|19.2893|24.0186|26.3779|7.5378|8.0705|8.496|4.8164|3.7644|3.3026|2.3138|2.353|2.911|2.0923|1.782|2.09|1.783|1.5695|1.2447|1.4836|1.1883|1.2313|1.2038|1.5436|2.3531|2.2494|2.3374|2.5089|2.0033|2.1111|2.3019|1.942|1.8964|2.1298|2.3838|2.104|2.1187|2.1831|2.6647|2.5422|2.6945|2.5483|2.6156|2.7016|2.9608|2.3405|2.3256|2.3694|2.1352|2.2298|2.134||
2022-02-19 19:34:15|russ2000_2_0162|COOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1994|0.3608|0.3131|0.3025|15.7855|16.1012|15.1541|11.443|10.7548|13.0644|13.7988|13.1002|13.2748|4.6912|4.277|6.1708|9.302|12.0926|11.9763|18.0931|15.3208|16.4881|43.1845|40.2949|45.5926|57.5339|49.8746|51.4777|42.8123|39.9879|40.8798|41.8589|35.324|35.324|45.229|44.6066|52.9055|33.0524|37.5971|38.9743||||||||||1899.4193|1826.6756|1891.3367|4.6232|4.9564|5.1646|6.0109|5.5146|4.2738|0.173|0.1673|0.15|0.1774|0.1688|0.1316|0.1353|0.1296|0.1409|0.1914|0.1547|0.1929|0.7641|0.7078|1.1025|0.9316|0.9384|0.9114|0.9129|0.8491|0.9832|0.8746|0.7603|0.7448|0.6427|0.8193|0.7161|0.5313|0.5176|0.4067|0.4455|0.4964|0.4737|0.5726|0.6895|0.7249|0.5621|0.6066|0.5624|0.3077|0.4109|0.5459|0.486|0.7529|0.7715|0.8689|0.879|1.0051|1.0332|0.9635|1.1479|0.8166|0.8487|0.878|0.839|0.9756|1.022|1.0108|1.0583|1.0147|1.0921|1.0215||
2022-02-19 19:34:16|russ2000_2_0163|CPLG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9873|1.8569|1.8471|1.795|1.4629|1.3091|1.1691|0.9261|0.8678|0.8624|0.9739|0.8431|0.91|0.8256|0.8764|0.7464|0.6219|0.6936|0.7128|0.6813|0.6987|0.6713|0.5089|0.2647|0.2541|0.3536|0.4082|0.5121|0.5252|0.6517|0.5604|0.8013|0.9447|1.0177|1.183|1.4651|1.5592|1.65|1.4781|1.7641|1.9151|1.937|2.2244|1.9295|1.9736|1.9786||
2022-02-19 19:34:16|russ2000_2_0164|CPRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6428|7.1966|6.9231|6.6785|3.8908|4.3449|4.541|3.1155|4.1182|4.0018|4.2956|3.6807|2.7895|2.8219|2.6777|3.1916|3.1527|3.4653|3.5725|3.9935|4.3123|4.8967|4.8653|4.9578|4.7057|4.1753|4.9446|5.4975|5.5456|4.6641||
2022-02-19 19:34:18|russ2000_2_0165|CRBP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.3028|65.5279|70.4425|123.8478|81.7977|79.2766|117.6543|180.8554|99.6677|149.5016|178.5875|147.3885|200.1041|124.1709|110.2885|102.576|105.3364|97.8124|128.3265|123.8991|116.2614|123.0504|||||||||||||82.8555|86.9924|74.4636|79.0152|75.571|71.6202|12.431|10.1463|9.1569|8.6286|9.0547|8.4688|10.4835|12.3325|8.6884|9.6223|12.0511|13.0708|75.8548|64.8025|84.1676|14.9747|13.242|17.9448|28.1727|51.1871|46.2271|59.5398|53.1719|65.2709|63.5375|51.5067|45.8673|74.4687|75.9147|57.03|46.2718|33.9809||
2022-02-19 19:34:19|russ2000_2_0166|CRD.B|ps_ratio|0||||||||||||||||||||||||0.5155|0.5341|0.5025|0.4635|0.4834|0.5341|0.5602|0.541|0.541|0.5419|0.5537|0.6452|0.6533|0.6331|0.7265|0.7428|0.7015|0.6694|0.7401|0.6929|0.6767|0.646|0.7029|0.7142|0.7521|0.8414|0.8414|0.8034|0.7816|0.7314|0.7341|0.698|0.6807|0.6687|0.4806|0.4467|0.4671|0.5083|0.5147|0.5307|0.5835|0.537|0.5286|0.5482|0.5678|0.5682|0.5874|0.5742|0.4789|0.5243|0.5273|0.5134|0.5654|0.6233|0.7937|0.894|0.9852|1.3322|1.3322|1.3272|1.3905|1.2205|1.0454|1.2653|1.1999|1.2653|1.3588|1.3118|1.1707|0.989|0.9587|1.1403|1.2813|1.3996|1.5869|1.5945|2.126|1.7653|1.7545|1.8625|2.0154|1.8107|1.897|1.8366|1.7892|1.7064|1.7229|1.6323|1.4303|1.802|1.2669|1.347|1.3711|1.2221|1.2456|1.2847|1.4228|1.3928|1.3629|1.293|1.0775|1.0552|1.018|1.0401|0.9885|0.9551|0.9701|0.9551|0.991|0.9988|1.03|0.9516|0.9828|0.9906|1.0263|0.9874|0.9952|0.9761|0.9607|0.9377|0.9694|0.9013|0.924|0.9464|0.9839|1.0215|1.0014|0.8827|0.9198|0.9338|0.9118|0.9338|0.929|0.9576|0.9075|0.8772|0.905|0.9189|0.9521|1.0548|1.0617|1.1173|1.0699|1.1173|1.2311|1.2513|1.211|1.1659|1.1559|1.3153|1.2379|1.3997|1.6092|1.6081|1.4985|1.5122|1.4918|1.3686|1.3868|1.3925|1.3197|1.3197|1.3923|1.2856|1.3088|1.3556|1.2029|1.1647|1.175|1.0181|0.8658|0.8026|0.8829|1.0387|1.2278|1.157|0.9398|1.0722|1.0488|0.9739|0.9807|0.8773|0.9537|0.9212|0.9838|0.8407|0.7786|0.8656|0.8656|0.8258|0.8469|0.8131|0.799|0.8557|0.8179|0.9141|0.8909|0.7136|1.2196|0.8808|0.8842|0.8422|0.805|0.8259|0.7427|0.7509|0.7699|0.8581|0.893|0.7156|0.5133|0.4911|0.4265|0.4029|0.4074|0.4291|0.3141|0.3229|0.2513|0.262|0.3112|0.346|0.31|0.3725|0.3927|0.4387|0.4405|0.453|0.4483|0.4356|0.3226|0.3196|0.2988|0.3114|0.3104|0.3173|0.3154|0.4048|0.4091|0.4743|0.453|0.4367|0.4222|0.4251|0.4406|0.4293|0.4319|0.4191|0.4279|0.463|0.4151|0.3548|0.3324|0.3739|0.3497|0.3374|0.3396|0.3424|0.4024|0.4332|0.4433|0.374|0.4186|0.3994|0.4022|0.357|0.3267|0.3073|0.3397|0.3619|0.3434|0.3028|0.3266|0.3112|0.3273|0.1957|0.1996|0.2337|0.1981|0.2501|0.2473|0.2849|0.3699|0.4722|0.6611|0.6923|0.6604|0.512|0.67|0.4133|0.3663|0.3193|0.2827|0.2119|0.2327|0.2351|0.2245|0.2183|0.2465|0.1901|0.1961|0.1727|0.1906|0.2024|0.2238|0.1671|0.1601|0.1728|0.1353|0.1201|0.1293|0.149|0.1626|0.1775|0.2105|0.2181|0.2131|0.334|0.3104|0.3153|0.3148|0.2311|0.3065|0.272|0.2755|0.254|0.1968|0.2232|0.2172|0.164|0.1864|0.1841|0.2037|0.2258|0.2484|0.2826|0.3464|0.3156|0.3586|0.3254|0.3254|0.2916|0.2402|0.3359|0.3239|0.4188|0.4745|0.4464|0.4095|0.3585|0.3754|0.4916|0.5146|0.4416|0.4617|0.4214|0.4126|0.3776|0.4659|0.4105|0.4703|0.4278|0.4159|0.3898|0.3686|0.3289|0.3754|0.3082|0.2841|0.2506|0.268|0.2672|0.2375|0.2035|0.22|0.2932|0.305|0.3878|0.393|0.5082|0.5249|0.5339|0.5292|0.6214|0.6|0.579|0.5169|0.4869|0.5296|0.4539|0.4585|0.4428|0.4891|0.595|0.586|0.4984|0.4692|0.46|0.4375|0.396|0.3864|0.3835|0.4102|0.4041|0.4136|0.4434|0.4434|0.4371|0.4466|0.4789|0.5101|0.4635|0.4478|0.4224|0.482|0.4851|0.4483|0.5175|0.477|0.5185|0.5239|0.4124|0.3525|0.331|0.3419|0.2974|0.3715|0.3515|0.3678|0.3409|0.3356|0.3865|0.3778|0.4114|0.4775|0.5015|0.4927|0.4834|0.4336|0.5218|0.4764|0.4389|0.4046|0.3629|0.3669|0.3708|0.3816||
2022-02-19 19:34:21|russ2000_2_0167|CRNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.994|201.0382|238.2382|246.1779|232.7452|316.9239|265.8556|234.1996|216.4215|216.538|246.4318|251.8931||||||||||||||||||||||||||||||||||
2022-02-19 19:34:21|russ2000_2_0168|CRVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:22|russ2000_2_0169|CSTE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9847|1.1213|1.2059|1.0803|1.2135|1.17|1.1923|1.6695|1.7744|1.8206|1.9153|2.095|2.5173|2.6571|2.6582|3.0643|2.9669|3.8568|4.5223|4.856|4.4163|4.856|5.1854|4.3569|5.9211|5.3961|5.001|4.3542|4.5087|4.4497|4.4885|4.1121|4.9149|4.9881|4.7237|4.9808|4.98|4.3534|4.7546|4.7846|5.2088|5.3273|2.9179|2.4736|2.7181|2.9254|2.8928|2.5173|2.7289|2.3003|2.5448|2.7155|2.2593|2.4245|2.6221|2.4754|2.2999|2.0227|1.8774|1.9354|2.1161|2.1977|2.4789|2.2873|2.1218|1.86|1.7961|1.7988|1.5389|1.4014|1.2948|1.2773|1.2334|1.1788|1.0939|0.9682|0.9148|0.8768|1.1223|1.0382|0.9755|0.8885|0.8471|0.9235|1.0161|0.9665|0.9901|0.8732|0.9231|0.8758|0.9133|1.0171|1.0556|0.9359|0.9506|0.8005|0.6914|0.6305|0.6508|0.7027|0.7457|0.8143|0.7429|0.777|0.7093|0.8284|0.9168|0.9182|0.8821|0.9635|0.9826|1.1495|0.8567|0.8573|0.8113|0.7162|0.731|0.6517|0.642|0.6795||
2022-02-19 19:34:24|russ2000_2_0170|CSTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7395|4.1156|3.7402|4.5459|4.5671|4.5489|4.4394|4.4799|3.985|4.3133|4.2095|4.1074|4.1383|4.7288|4.7191|5.2574|4.9712|4.6704|4.3477|4.3769|4.5533|4.7626|4.4582|4.1891|4.0244|3.9139|3.4466|3.6039|3.2344|3.4501|3.614|3.3886|3.278|3.229|3.0606|3.0729|3.12|3.2418|3.4052|3.2497|3.3032|3.0686|2.6519|1.8473|2.0408|2.394|2.1414|1.9974|1.9443|1.9167|1.9543|2.2174|2.6563|2.5398|2.7677|2.9224|3.221|3.5996|3.309|3.3865|3.4822|3.5677|3.7165|3.4256|3.5128|3.5095||
2022-02-19 19:34:25|russ2000_2_0171|CSWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5713|1.7117|1.8709|1.9008|1.8175|1.7159|1.5254|1.8286|1.8972|2.0191|1.9326|2.0236|1.932|1.947|1.8234|2.2861|2.2837|2.2369|2.2525|1.8432|1.869|1.8639|2.0002|1.9824|2.1125|2.3093|2.4885|2.3699|2.2847|2.2151|2.3121|2.1673|2.1479|2.4534|2.5946|2.5389|2.7206|2.4815|2.1918|2.3928|2.2286|2.3673|2.6337|2.6494|2.7284|2.885|2.8752|2.8714|2.8541|2.7351|2.8778|2.9861|3.0991|2.886|2.7985|2.529|2.5928|2.848|2.7268|2.9631|2.974|3.2016|3.6674|4.2149|4.4311|4.7761|4.9426|5.0069|4.8916|4.3398|3.7246|3.7485|4.1321|3.8308|4.1582|3.5585|3.3831|3.0369||
2022-02-19 19:34:25|russ2000_2_0172|CTMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.3975|48.8993|108.9414|93.3909|73.033|64.1777|57.2601|56.5671|43.2699|38.7876|39.2521|49.6265|52.0226|39.0253|41.2419|25.7972|27.7001|32.5657|26.0545|23.039|20.3207|19.5744|16.0352|20.3258|16.6631|14.3754|14.2816|11.6185|14.5296|17.5756|14.9393|13.4754|12.5401|11.0122|11.3075|8.8917|9.2946|7.8466|7.5006|11.0736|13.3275|7.6857|6.5305|6.0099|6.0331|7.9633|7.6402|6.1179|5.651|4.6296|4.7303|6.222|6.3008|5.7567|4.7175|6.8018|4.7943|4.4434|3.9305|3.7901|3.354|3.369|3.7695|3.1999|3.5564|3.8621|6.1304|6.4597|5.1311|5.0077|4.7277|4.2417|4.3908|5.3067|5.2259|3.7623|4.2022||
2022-02-19 19:34:26|russ2000_2_0173|CTSO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2338|33.68|30.8856|34.8076|19.0385|15.9392|15.7916|14.5451|15.9244|15.1721|13.9668|11.9882|11.639|10.4842|10.5901|13.1211|12.3697|23.9602|22.1096|17.2658|17.3054|19.6815|16.4711|16.8143|15.778|14.9995|16.1586|14.9313|35.7373|28.292|38.7508|39.1885|34.0811|30.2625|37.3013|40.6489|41.4858|41.7511|50.7907|48.1243|30.3621|21.3559|26.4252|18.7525|19.618|20.8163|16.2322|16.5858|19.3796|20.662|17.9132|14.9792|15.0821|15.0821|14.2813|10.5775|11.9879|9.2847|9.1086|10.5017|12.7521|12.0244|11.8273|13.2564|12.026|13.1193|14.4859|12.2951|13.6426|19.9586|17.6597|19.6389|21.618|17.3305|14.0491|13.2251|10.9687|10.1375|11.3093|10.6969|10.5181|8.827|9.0414|8.9456|5.9227|6.3314|6.8884|5.2784|4.9255|6.7871|6.6966|7.4592|10.7169|11.9371|10.6444|9.9369|8.9654|8.0319|8.5369|8.1903|8.0757|10.6413|8.9467|8.5348|8.717|7.6525|8.1938|6.893|8.6306|7.8117|5.7416|5.0581|3.9351|3.5543||
2022-02-19 19:34:28|russ2000_2_0174|CUE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.7089|148.1941|125.4659|120.091|79.6601|73.8109|75.8535|56.0077|67.916|92.1937|92.0841|99.4763|122.4814|88.8007|152.0867|181.078|143.5706|121.4341|101.8276|114.5542|82.2926|100.6445|111.4023|135.3197|118.2228|97.1177|90.7314|108.9556|62.1288|58.0721|66.9079|55.2566|57.7565|51.6361|50.9033|33.404||
2022-02-19 19:34:29|russ2000_2_0175|CULP|ps_ratio|0||||||||||||||||||||||0.1893|0.2057|0.214|0.2852|0.2771|0.2689|0.2639|0.2309|0.2474|0.2458|0.2539|0.2539|0.2363|0.2284|0.252|0.2622|0.3108|0.3221|0.2964|0.3253|0.2747|0.227|0.2407|0.2614|0.2828|0.296|0.3025|0.3196|0.4196|0.4003|0.3604|0.3604|0.3848|0.3506|0.3597|0.3325|0.2286|0.2073|0.1585|0.1556|0.1805|0.1742|0.1663|0.1919|0.1982|0.1997|0.1869|0.1611|0.1672|0.193|0.2123|0.2225|0.2098|0.2194|0.2283|0.222|0.2064|0.2085|0.2338|0.2211|0.2141|0.2238|0.2303|0.226|0.226|0.2195|0.2115|0.2049|0.2445|0.2143|0.1983|0.1855|0.1699|0.1795|0.2115|0.1804|0.2191|0.2062|0.2307|0.2243|0.2564|0.2513|0.248|0.2577|0.2403|0.2619|0.2897|0.2753|0.3232|0.3172|0.298|0.2863|0.2454|0.2477|0.24|0.2555|0.242|0.2225|0.2732|0.2678|0.3214|0.3826|0.3965|0.4186|0.4112|0.4224|0.4224|0.4224|0.4829|0.5605|0.8624|0.7792|0.7427|0.5844|0.5294|0.4213|0.4213|0.3712|0.3712|0.3606|0.3445|0.4036|0.3937|0.3593|0.3593|0.3593|0.3575|0.3392|0.2842|0.3177|0.3795|0.3795|0.3306|0.3475|0.3772|0.3292|0.3538|0.358|0.4048|0.4245|0.4245|0.3735|0.3963|0.4268|0.4074|0.4556|0.4519|0.4709|0.5257|0.5038|0.5349|0.5236|0.5462|0.5291|0.6433|0.6319|0.569|0.5578|0.5989|0.5861|0.6062|0.6007|0.5199|0.4789|0.354|0.2448|0.2331|0.2115|0.1916|0.2296|0.2081|0.1744|0.1677|0.1544|0.2159|0.2159|0.2748|0.2586|0.2314|0.1851|0.1726|0.1555|0.1571|0.1467|0.1467|0.1347|0.1374|0.1478|0.1212|0.1354|0.1012|0.0952|0.0963|0.0657|0.0474|0.0835|0.077|0.0783|0.1303|0.0944|0.1235|0.115|0.1139|0.0897|0.0733|0.1109|0.1123|0.1667|0.201|0.2698|0.2625|0.3707|0.4688|0.3863|0.2919|0.2507|0.2192|0.2728|0.2605|0.2291|0.1914|0.1423|0.1779|0.2001|0.236|0.2665|0.3025|0.3248|0.3818|0.401|0.3882|0.4165|0.3765|0.3711|0.3194|0.2745|0.2886|0.2949|0.287|0.2779|0.2312|0.232|0.2613|0.2473|0.2433|0.2316|0.1889|0.1749|0.1769|0.1865|0.1886|0.1918|0.2181|0.2117|0.2024|0.2008|0.2156|0.2113|0.2055|0.2064|0.2166|0.2308|0.2263|0.2432|0.2391|0.2267|0.2368|0.3044|0.3119|0.3303|0.4307|0.4211|0.4307|0.5815|0.4927|0.5014|0.4259|0.4026|0.3368|0.3303|0.3536|0.3642|0.353|0.3615|0.3525|0.3188|0.3836|0.3044|0.1552|0.125|0.1068|0.1084|0.1182|0.1776|0.2796|0.2374|0.3107|0.4395|0.3901|0.3715|0.3902|0.4275|0.6773|0.8478|0.8484|0.7813|0.7523|0.8254|0.6906|0.6304|0.5608|0.5928|0.6195|0.6293|0.6329|0.6188|0.6225|0.5748|0.6138|0.5432|0.5718|0.5326|0.5093|0.5045|0.49|0.4715|0.4858|0.495|0.5679|0.5967|0.579|0.4895|0.5183|0.4838|0.5148|0.569|0.5884|0.6629|0.6988|0.7989|0.7172|0.7263|0.7514|0.7981|0.8046|0.8809|0.8772|0.8566|0.8704|0.91|0.9199|0.8833|0.8426|0.8627|0.7794|0.7963|0.7518|0.7672|0.7744|0.7685|0.7942|0.7846|0.9077|0.8168|0.8839|1.0876|1.0351|1.0551|1.2413|1.1967|1.2164|1.2687|1.178|1.1062|0.9998|1.0042|1.0105|1.0399|1.0455|1.0953|1.1009|1.1351|1.2616|1.1844|1.1203|1.3504|1.5104|1.2994|1.372|1.2591|1.2972|1.2972|1.3133|1.2199|1.1792|1.3317|1.2689|1.2849|1.3409|1.2342|1.0789|1.1857|1.1469|1.2052|0.9529|0.9874|1.0093|0.9635|0.932|0.8249|0.7609|0.7899|0.7671|0.7953|0.9123|0.766|0.8447|0.798|0.6235|0.7239|0.7037|0.7333|0.6196|0.5929|0.4281|0.3455|0.3437|0.3727|0.4162|0.5487|0.5932|0.6139|0.595|0.6866|0.7609|0.7092|0.7928|0.7073|0.5827|0.6721|0.6712|0.582|0.512|0.5007|0.518|0.4154|0.3723|0.3543|0.3238||
2022-02-19 19:34:31|russ2000_2_0176|CURO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2925|0.4587|0.5399|0.5519|0.757|1.0421|1.0149|1.4765|1.4401|1.6889|1.5692|0.851|0.7001|0.5077|0.5815|0.5321|0.5304|0.6223|0.4771|0.5361|0.631|0.6901|0.6189|0.6601|0.6508|0.5268|0.5885|0.3966|0.2001|0.3147|0.342|0.3714|0.3528|0.3609|0.377|0.4056|0.4247|0.7512|0.971|0.8396|0.9538|0.9667|1.0937|1.0887|1.1005|1.0783|1.1641|1.0845|1.0288|1.0266|0.8989||
2022-02-19 19:34:31|russ2000_2_0177|CUTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8304|2.8506|2.8465|2.5716|2.721|2.8325|2.414|2.3384|2.408|2.6304|2.8838|3.2668|4.1296|4.5402|3.5907|3.4643|3.6734|4.7656|5.5155|4.4123|6.7104|8.6928|4.7336|4.7666|4.9444|4.5768|3.8949|4.1608|2.9801|3.4591|3.5886|3.733|4.2524|4.3801|4.0932|5.423|4.8423|3.709|3.6262|3.7223|3.8867|3.4784|3.785|3.9301|2.5347|2.4974|2.0378|1.7399|1.7553|1.7193|1.6162|1.3592|1.2194|1.3445|1.5045|1.4455|1.1693|1.1364|1.3414|0.9796|0.902|1.1569|1.3657|1.5129|1.7309|1.6917|1.803|2.0773|2.1359|1.9134|2.1519|2.1989|2.3746|2.8353|2.4951|2.238|2.1425|1.8647|1.7846|1.8973|1.8167|1.8872|2.188|2.1346|2.4929|2.2993|2.4162|2.1611|2.1752|2.2006|2|1.7016|1.8318|1.8052|1.6236|1.9443|2.1527|1.7998|1.9162|1.3946|1.4085|1.4085|1.4166|1.5352|1.4548|1.8702|1.6408|2.2516|2.3701|2.4035|1.6744|1.6396|1.6992|1.7455|1.8122|1.7341|1.6607|1.7109|1.9719|1.9525|1.9719|2.0734|1.8724|1.8514|2.0801|1.9225|1.9848|1.9123|2.0653|1.9161|1.9809|2.1779|2.4625|2.3586|2.5843|2.6465|2.5384|2.5368|2.562|2.1945|2.2215|2.1612|1.8049|1.6237|1.7681|1.5938|1.5247|1.4058|1.4169|1.3989|1.3719|1.6278|1.6362|1.9527|2.0469|2.4633|2.3987|2.3288|2.2501|2.6326|2.7599|2.7815|4.2531|4.5069|4.2262|4.1066|4.3368|4.4611|5.0301|4.8397|3.6009|4.3691|3.6122|3.5292|2.7517|1.8972|1.8362|1.5355|1.4335|1.1847|1.4995|1.5149|1.5351|1.4516|1.7012|2.0764|2.3583|2.319|2.9212|3.0171|2.8349|2.1053|1.265|0.9775|1.0497|1.0681|1.1026|1.4224|1.62|1.9343|2.2756|2.2714|2.5549|3.504|3.1018|3.2929|3.2472|4.336|4.727|5.0981|5.0044|3.8883|3.8056|3.1128|3.3027|3.3071||
2022-02-19 19:34:33|russ2000_2_0178|CVCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9072|8.6446|8.9719|9.0384|5.1367|4.8514|5.1596|3.6836|3.5896|3.5739||||||||||||||||3.3693|3.7967|4.1089|4.0418|3.7605|3.7217|3.8356|3.6983|3.876|4.0882|4.0081|4.0481|3.5475|3.9717|3.856|3.6348|3.4865|3.4494|3.1326|3.5879|3.8018|3.7968|3.9175|3.7919|3.5778|3.6502|4.0302|3.6305|3.8222|3.8342|3.638|3.4832|3.5413|3.4554|3.3908|3.4112|3.2248|3.3232|3.3014|3.1902|3.1383|3.2118|2.8938|2.8994|2.603|2.6619|2.4346|2.5969|2.5749|2.6275|2.5881|2.3978|2.1462|2.2313|2.1893|1.9659|1.9681|1.5545|1.6306|1.4132|1.0626|1.2556|1.1635|0.9756|1.038|1.0879|1.0306|1.0987|1.0326|1.0054|1.0803|1.1109|1.1112|1.1406|1.082|1.1077|1.6823|1.4471|1.3868|1.3557|1.2425|1.4114|1.3852|1.3425|1.4848|1.5748|1.6012|1.6705|1.8279|1.8118|1.8351|1.792|1.6438|1.4702|1.6024|1.5107|1.4208|1.5693|1.664|1.8021|1.7635|1.9643|1.8131|1.9122|2.1418|2.1255|2.3769|2.1255|2.0759|2.3011|2.2383|2.2693|2.1212|2.4756|2.6777|2.6535|2.6428|2.5906|2.8726|2.7055|2.7691|2.8355|2.9861|2.9781|2.7812|2.7763|3.0309|2.9029|2.8132|2.7307|2.6278|2.64|2.6693|2.6975|2.58|2.6144|2.577|2.5817|2.5676|2.579|2.6064|2.7119|2.4955|2.5456|2.707|2.4406|2.6596|2.4153|2.8917|3.0778|3.0376|3.266|3.3978|3.4483|3.0194|3.5927|4.1044|4.4128|4.3809|3.9743|4.836|4.5397|4.4533|4.387|3.935|4.1737|3.9046|4.0185|3.9565|3.8088|3.9274|3.7241|3.9244|4.1959|4.2808|4.2986|4.2591|4.0804|3.9723|3.7425|3.6085|3.739|3.6973|3.7493|3.7793|3.7043|3.8187|3.6163|3.4916|3.5259|3.7319|3.6403|3.5619|3.208|2.9397|1.9273|2.1481|2.2107|2.2324|2.1212|1.8989|2.1076|2.122|2.2794|2.7105|3.0797|3.2562|3.6072|3.6892|4.032|3.5787|4.0686|3.8399|3.7319|3.7076|3.6972|3.4067|3.4525||
2022-02-19 19:34:35|russ2000_2_0179|CVIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:35|russ2000_2_0180|CVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4572|4.4572|4.6079|4.4572|4.3943|4.5613|4.612|4.4873|4.3888|3.3632|2.9804|3.0008|3.6586|2.7227|2.7227|2.7227|2.8559|2.9644|3.0063|2.941|3.1079|3.0254|2.8035|2.8035|3.0835|2.7241|2.2506|2.1317|1.9685|1.9089|2.1256|2.1428|2.3106|2.3233|2.2021|2.2021|2.4432|3.2678|3.3459|3.6475|3.2679|3.3654|3.3206|2.9334|2.9047|3.003|2.6743|2.6944|2.6181|2.5302|2.5302|2.3603|2.3119|2.7461|2.8046|2.8101|2.9483|2.9501|2.9054|2.6515|2.7534|2.6939|2.7462|2.7732|2.7263|2.879|2.8899|2.7216|2.8252|3.0671|2.9736|3.3557|3.2892|3.3048|3.3596|3.3181|3.4129|3.1785|3.2799|3.2133|3.0887|3.2047|3.2219|3.2496|3.3291|3.2486|3.2238|3.2619|3.1581|3.151|3.1034|||||||||||||10.1386|10.2459|10.4605||||||||||||||||||||||1.8025|1.833|1.917|1.7849|1.5282|1.3754|1.3213|1.1484|1.1407|1.288|1.2656|1.0427|0.9214|0.9712|0.9001|0.766|0.8207|0.807|0.6954|0.707|0.77|0.8791|0.9797|0.9094|0.8258|0.9292|0.8959|0.9077|0.9889|0.9735|1.0517|1.1102|1.1578|1.1697|1.1408|1.1171|1.152|0.9968|1.0259|0.9587|0.923|0.8788|0.9496|1.092|1.1321|1.1596|1.4114|1.4031|1.4243|1.5739|1.5627|1.4603|1.6052|1.6116|1.5235|1.6456|1.6527|1.6289|1.6439|1.7327|1.756|1.7491|1.78|1.7867|2.1726|2.0594|2.1757|2.1028|2.1601|2.1681|2.1897|2.1486|2.2349|2.1457|2.2926|2.1184|2.4653|2.2517|2.2753|2.1869|2.3499|2.2885|2.3945|2.423|2.2557|2.2468|2.3055|2.2184|2.4152|2.4142|2.2755|2.2057|2.1914|2.364|2.4842|2.3189|2.5475|2.5463|2.5415|2.6704|2.7397|3.5975|3.6208|3.539|3.4283|3.3568|3.712|3.4446|3.6143|3.4203|3.1771|3.8744|3.8611|3.7107|3.4766|3.3253|3.4803|3.4338|3.5865|3.7099|3.78|3.7272|3.6544|3.4671|3.095|2.8503|2.8384|2.8014|2.8421|2.5538|2.5673|2.5932|2.8398|2.7825|2.6666|2.8057|2.9316|2.9656|2.927|2.8518|2.5511|1.807|1.4392|1.767|1.6147|1.5676|1.7011|1.6949|1.9466|2.2258|2.321|2.087|2.4139|2.3693|2.3796|2.4801|2.7953|2.8756|2.831|2.8867|2.7961|2.7671|2.7239|2.6867||
2022-02-19 19:34:37|russ2000_2_0181|CVNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.369|0.363|0.3168|0.5489|0.471|0.4532|0.3271|0.3507|0.4332|0.3249|0.3279|0.3315|0.3444|0.4093|0.471|0.6062|0.685|0.9783|0.8047|0.6656|0.5674|0.4956|0.5133|0.7774|0.9443|1.0766|0.9088|0.9052|0.8169|1.1536|0.8286|1.0203|1.1917|1.1528|1.0827|0.8864|0.5345|1.12|1.1696|1.5775|2.7369|2.4364|2.8999|2.4908|2.9607|2.7482|3.2644|3.6621|2.9644|3.0886|2.9168|3.5091|3.6881|3.6638|2.7136|2.8416|2.498|2.0906|1.5592||
2022-02-19 19:34:38|russ2000_2_0182|CVTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:38|russ2000_2_0183|CWBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:39|russ2000_2_0184|CWCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7441|1.7441|1.7881|2.1369|2.8977|2.9407|3.1111|3.3792|3.1915|3.567|4.1003|2.6267|2.5504|2.623|2.2486|2.1905|2.2407|3.6581|3.2318|2.6264|3.1511|3.2678|3.2468|2.5733|2.5807|2.6557|2.4858|2.3728|2.4763|2.9935|2.8847|2.5046|2.6068|2.6575|2.5941|2.5465|3.0745|2.6203|2.6203|2.7578|2.6046|2.8806|2.7654|2.9397|2.7668|2.7668|2.7628|2.7116|2.7628|2.4876|2.563|2.7138|2.5967|2.5967|2.6929|2.8141|2.7909|2.5816|2.7059|2.6826|2.6126|2.7427|2.8373|3.1211|3.1726|3.5456|3.6734|3.4495|4.0527|4.4184|3.9738|3.9701|4.1364|4.1156|4.5973|4.4981|5.0158|5.0158|4.7391|5.1148|4.7752|4.7511|3.8649|4.7556|4.5891|5.1045|4.9275|4.8573|4.6036|4.5593|4.5086|4.2273|4.1348|4.583|4.9359|5.5304|5.3894|5.1035|5.0665|5.5178|4.808|5.0694|6.2892|6.2859|5.5888|5.999|6.1452|6.0072|6.9055|6.9326|7.6272|7.9403|8.984|8.7193|10.0482|10.2792|10.4334|10.5665|9.3978|9.2085|10.1099|10.0122|10.058|12.2196|10.2099|12.0301|12.3189|8.3549|9.6828|10.2009|8.9918|9.9253|8.1589|7.885|8.4819|8.4394|7.5161|7.979|8.2939|9.0713|9.4016|9.1824|9.86|9.6366|9.1531|7.2361|6.1882|5.076|6.1016|6.0285|5.0542|4.0602|4.9252|5.3081|2.5905|3.2087|1.9156|2.4372|2.6564|1.5518|2.6556|2.8113|3.5034|3.6044|4.4797|4.2171|3.7779|3.4397|3.1919|3.4955|3.2315|3.581|3.7411|3.6152|3.145|3.1626|2.6602|2.4307|2.7747|2.811|2.431|3.0427|3.0283|3.1118|3.1305|2.7856|2.654|2.6092|2.2841|2.3093|2.3902|2.5027|2.2585|2.3843|2.2652|2.1832|1.9031|1.7898|1.9535|2.0996|2.0603|2.0775|1.9259|1.6264|1.7785|1.8568|2.0466|2.051|2.0422|2.1183|2.5303|2.5676|2.7193|2.8977|3.3172|2.719|2.9102|3.166|2.5991|3.0485|2.954|2.8382|2.6574|2.4682|2.4635|2.8591|2.653|2.8489|2.2499|2.4502|2.466|2.5042|2.8266|2.7249|2.9352|3.0009|2.912|2.5561|2.9204|2.8227|2.9179|2.8633|2.9204|2.8918|3.1421|3.6627|3.4786|3.5741|3.5119|3.3149|2.9295|2.9034|2.7212|2.7015|2.6372|2.6629|2.9105|2.9607|3.2116|3.1132|3.2267|3.025|3.1723|2.9161|3.1296|3.2643|3.0998|3.239|3.4478|3.6673|3.267|3.4774|3.5747|3.4904|3.4217|3.3381|3.1101|2.7331|2.9603|3.0888|2.7626|2.8601|3.0551|3.015|2.9514|3.0996|3.5226|3.5008|3.6275|3.5755|3.8356|3.8179|3.0296|2.8097|3.0903|2.5347|2.6|2.4247|2.0946|2.2021|2.4193|2.7206|2.8192|3.0479|2.8698|2.6841|2.7615|2.752|2.9075|2.7908|2.7103|2.6239|2.4511|2.3975|2.3134||
2022-02-19 19:34:41|russ2000_2_0185|CWEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5795|1.7143|1.6052|1.3677|1.1374|1.0967|1.1494|1.0708|1.3136|1.2058|1.2465|1.329|1.5003|1.5344|1.6194|1.8048|1.8203|1.731|1.6516|1.6302|1.6686|1.7961|1.7696|1.8836|1.862|1.8997|1.8572|1.9592|1.9753|2.0063|2.0009|1.9954|2.1265|1.8164|1.8164|1.9059|1.9669|1.8948|1.9314|2.0686|2.2057|1.9936|2.008|1.8705|1.8459|1.581|1.5192|1.6274|1.6789|1.7058|1.7934|1.7945|1.8649|1.9229|2.0121|2.0302|2.12|2.2611|2.2377|1.9697|2.101|2.3028|2.3206|2.5162|2.5182|2.9394|2.9374|2.9285|3.2497|3.0688|2.7525|2.8444|2.8196|2.6482|2.5196|2.8468|2.988|2.9375|3.3395|3.5278|3.332|3.1117||
2022-02-19 19:34:41|russ2000_2_0186|CWEN.A|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1361|3.2915|3.2604|2.2178|2.3614|2.6616|1.5802|1.4742|1.4802|0.9523|0.954|1.0439|1.0466|1.0211|1.0254|1.1612|1.2232|1.1728|1.2987|1.4284|1.3655|1.5981|1.5734|1.6911|1.6269|1.1766|1.1033|1.0403|1.1143|1.0189|1.2438|1.1161|1.1858|1.2561|1.4076|1.4587|1.5792|1.7286|1.7378|1.6838|1.5658|1.5755|1.6272|1.7398|1.7079|1.8405|1.8211|1.8631|1.8057|1.9184|1.9452|1.9879|1.9803|1.9706|2.1176|1.8164|1.7721|1.8494|1.9281|1.8771|1.9292|2.0664|2.1783|1.9824|1.9844|1.849|1.8103|1.5506|1.492|1.5629|1.6413|1.6252|1.7145|1.684|1.7734|1.8252|1.8985|1.9527|2.0096|2.1942|2.1306|1.83|1.9417|2.1321|2.1199|2.3478|2.3448|2.6949|2.7523|2.7434|3.004|2.8598|2.6228|2.6422|2.5976|2.4797|2.4013|2.6713|2.8373|2.7784|3.1023|3.2454|3.0891|2.8481||
2022-02-19 19:34:42|russ2000_2_0187|CWH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3275|0.3206|0.394|0.3215|0.3126|0.3445|0.2773|0.3064|0.2817|0.2834|0.299|0.3635|0.3781|0.4039|0.4413|0.4626|0.4255|0.3872|0.2219|0.1911|0.1494|0.1907|0.1627|0.1514|0.1631|0.148|0.1235|0.1085|0.1099|0.1009|0.112|0.115|0.0936|0.1221|0.1127|0.0767|0.091|0.102|0.1278|0.1365|0.1626|0.1301|0.0489|0.1078|0.2383|0.2831|0.4286|0.3248|0.3157|0.2942|0.2998|0.2775|0.3607|0.3069|0.4124|0.5333|0.4898|0.328|0.3445|0.3413|0.3408|0.3304|0.3514|0.3332|0.2929||
2022-02-19 19:34:43|russ2000_2_0188|CWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4463|0.4519|0.3998|0.3933|0.4352|0.3394|0.4034|0.4432|0.4498|0.4806|0.4182|0.4432|0.4305|0.4211|0.4545|0.4939|0.4832|0.5205|0.5153|0.4863|0.2642|0.283|0.3249|0.3333|0.2887|0.3243|0.3313|0.3624|0.4315|0.4048|0.418|0.4174|0.4556|0.493|0.5436|0.4618|0.5041|0.4778|0.472|0.4794|0.4592|0.5576|0.5517||
2022-02-19 19:34:43|russ2000_2_0189|CYCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1847|11.9906|18.0108|19.2049|34.4458|24.2308|39.7314|49.7562|18.767|23.4193|40.2443|42.7595|51.6291|78.3284|52.8538|81.6616|37.2377|28.6371|30.3383|31.0357|27.299|19.7217|18.4761|14.947||
2022-02-19 19:34:44|russ2000_2_0190|CYRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||784.989|824.2385|559.3047|490.6181|1552.6922|652.1307|527.9153|459.0281|459.0281|229.5141|170.7508|670.8066|548.8417|438.1547|1070.0198|857.8607|1032.2223||576.8301|517.2454|454.2764|337.334|782.4961|688.5966|719.8964|495.3634|438.7505|353.831|281.3808|395.6918|395.6918|374.5666|318.3816|312.1388|323.3651|323.3651|240.9387|528.1042|645.4607|868.438|494.7121|494.7121|565.3852|532.6085|509.9443|498.6122|526.6703|914.2201|223.5864|90.6298|82.809|77.2884|33.7334|34.2332|17.3665|14.6971|15.5369|14.2772|12.5069|20.1382|25.4377|41.595|28.4597|28.147|55.151|53.8273|46.768|61.2761|55.1485|42.8933|43.6295|38.3939|44.2112|32.8516|20.8582|31.2873|20.2133|21.7293|16.6759|8.1885|10.0081|8.1885|14.7835|22.7746|17.1809|17.8417|15.4399|10.9795|6.2284|7.8531|10.2903|9.853|10.9478|8.5393|7.5325|8.1271|10.9023|9.7445|8.5862|7.7221|8.0481|7.6982|7.3483|6.7555|7.1111|8.1777|7.4616|8.3821|9.0545|11.098|9.7699|10.1643|7.7993|3.0083|3.3314|3.0023|2.827|2.5587|2.1881|1.5942|1.813|2.3701|2.3108|2.1593|2.5586|3.3113|3.0488|3.3448|3.5|4.2414|5.4655|5.5|6.3793|3.7868|4.1743|6.8515|8.8948|12.7653|15.9473|15.8482|15.0816|15.5224|16.5062|15.393|18.675|15.7143|14.8011|24.9983|28.9879|26.7311|24.6493|19.5983|18.0203|17.7678|13.983|14.8165|16.9721|17.3376|20.5696|23.1996|21.9567|22.3816|23.9319|16.5693|15.4119|15.7456|16.8562|18.6657|16.7283|15.5374|18.4779|23.1354|32.2482|32.8121|54.084|47.3304|40.6589|49.9235|24.8527|32.395|28.9948|16.9182|18.179|18.1329|15.2128|15.3548|16.0274|13.3143|15.8672|14.0522|10.8289|8.3209||
2022-02-19 19:34:45|russ2000_2_0191|DBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6608|0.6967|0.7396|0.6094|0.5482|0.6377|0.7896|0.8036|0.8994|0.9715|1.0267|1.1874|1.1132|1.2616|1.2221|1.0146|1.1803|1.1634|1.3432|1.3991|1.4307|1.3671|1.458|1.3005|1.2267|1.1704|1.0907|0.9277|0.8525|0.6824|0.6565|0.5437|0.6296|0.5121|0.4221|0.4776|0.4551|0.3754|0.4214|0.453|0.3943|0.3969|0.2821|0.3508|0.3071|0.2382|0.3059|0.3579|0.3418|0.2988|0.363|0.4309|0.4964|0.5825|0.6808|0.7696|0.7246|0.7765|0.7229|0.7891|0.7305|0.584|0.583|0.5295|0.6722|0.6321|0.7569|0.6872|0.5206|0.5993|0.6527|0.5359|0.5431|0.6043|0.663|0.5824|0.6164|0.8139|0.7459|0.6618|0.9263|0.9698|1.0186|1.1466|1.174|1.1216|1.2686|1.3667|1.3878|1.2773|1.3938|1.3645|1.3654|1.3724|1.2828|1.2824|1.46|1.507|1.5646|1.6687|1.6592|1.6994|1.7059|1.6338|1.453|1.5132|1.4356|1.2781|1.0035|1.0914|1.0512|1.1891|1.1322|1.1277|1.2826|1.3461|1.2782|1.3566|1.3417|1.2716|1.2332|1.2311|1.1564|1.0236|0.8701|0.8453|0.7884|0.8509|0.8221|0.8559|0.914|0.806|0.6824|0.6785|0.7318|0.7664|0.653|0.632|0.7952|0.6514|0.6348|0.6175|0.5873|0.6249|0.493|0.5318|0.5338|0.5456|0.6213|0.5422|0.6265|0.6163|0.568|0.5496|0.6471|0.6503|0.7077|0.7836|0.7609|0.8799|0.8983|0.7308|0.6408|0.6802|0.6796|0.7553|0.5636|0.5339|0.4555|0.4411|0.4042|0.3559|0.3961|0.4016|0.3458|0.3617|0.3179|0.2778|0.0872|0.1241|0.1832|0.154|0.1751|0.2189|0.163|0.1559|0.2458|0.2472|0.388|0.4358|0.5696|0.5766|0.5111|0.4488|0.3571|0.3781|0.3679|0.3795|0.3361|0.3627|0.3226||
2022-02-19 19:34:47|russ2000_2_0192|DCPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.635|75.1844|60.7783|58.2735|38.933|38.7131|28.3857|25.461|21.2049|22.1918|21.6519|21.6771|5.0544|6.7116|5.3222||
2022-02-19 19:34:48|russ2000_2_0193|DFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7525|0.747|0.6631|0.6254|0.7844|0.8151|0.6871|0.6346|0.7238|0.7401|0.7406|0.7284|0.6981|0.7324|0.7041|0.6721|0.6553|0.6583|0.6099|0.5802|0.6509|0.5461|0.6048|0.6822|0.7186|0.5991|0.5442|0.548|0.5226|0.5229|0.5183|0.5699|0.5841|0.4519|0.509|0.4552|0.3998|0.4366|0.3688|0.395|0.404|0.3566|0.3468|0.1801|0.2761|0.3436|0.349|0.4666|0.4582|0.5695|0.5487|0.6361|0.7033|0.7573|1.0883|1.064|1.1159|1.1482|1.1922|1.1585|1.2204|1.2771|1.5094|1.5794|1.6568|1.3036||
2022-02-19 19:34:48|russ2000_2_0194|DLTH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5594|1.8256|1.6828|1.6959|1.7633|1.7913|2.2213|2.5794|2.3591|2.4984|2.8594|2.5925|2.5497|3.2164|2.4732|1.9028|1.6096|1.7742|1.7604|1.6961|1.4875|1.5163|1.5727|1.5935|1.4747|1.4477|1.3921|1.1661|1.2528|1.3286|1.14|1.1848|1.6251|1.4622|2.0086|1.8625|1.87|1.4637|1.4971|1.3299|1.4171|0.9968|0.9192|0.8705|0.7603|0.6349|0.4823|0.4606|0.5023|0.4104|0.5254|0.4499|0.3736|0.1747|0.2127|0.2604|0.3654|0.3804|0.5289|0.652|0.7983|0.7088|0.5767|0.6744|0.7255|0.8419|0.7994|0.8275|0.9371|0.7672|0.7297|0.7069|0.7288|0.7648|0.7581|0.7442||
2022-02-19 19:34:49|russ2000_2_0195|DNLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8137|14.2257|13.4872|15.6096|18.1528|16.6377|13.8128|14.3456|13.4013|11.9325|9.8978|10.3424|11.7665|57.8767|89.9507|65.1516|64.2862|86.749|106.1843|96.063|84.3752|114.0274|163.9164|200.7265|273.7338|23.5829|24.4693|21.1253|18.9059|19.1923|21.2523|26.4192|17.3559|18.3234|17.7736|18.0917|15.6844|16.1475|12.496||
2022-02-19 19:34:49|russ2000_2_0196|DOMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8615|4.6999|2.9174|3.2994|3.2685|2.693|3.3235|3.0074|4.1714|5.5008|5.8797|5.7932|4.7733|4.1976|4.2928|4.1016|2.5889|2.6751|3.2484|3.6946|3.915|3.1453|1.4838|2.8033|4.3519|5.6266|4.7226|6.6277|5.6306|4.957|5.4298|8.9281|9.735|9.0741|8.0702|7.9736|8.8475|11.0642|11.7665|11.1121|10.8336|11.5397|6.1844|6.3164|6.169||
2022-02-19 19:34:50|russ2000_2_0197|DOVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:34:50|russ2000_2_0198|DRRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.8582|87.5013|58.5457|61.688|49.3245|77.1191|103.149|99.2124|82.8013|58.5991|67.5443|54.3802|95.1262|79.6746|64.3995|52.4232|55.1905|61.3845|45.9804|45.4069|40.8522|28.3093|24.6129|22.6922|17.0725|13.5325|11.8409|9.4727|8.5204|19.8809|24.1713|13.9336|9.7223|13.0497|17.5456|11.2592|13.1358|10.8918|13.0275|10.8491|13.1435|16.0374|14.4699|13.627|5.3447|6.5279|5.9539|7.6606|11.9117|11.3048|10.5611|11.937|10.3595|9.8039|12.2876|12.0283|14.5302|17.1283|12.7559|10.5003|10.9475|9.6858|8.5013|10.9275|10.8607|9.8368|8.7729|8.9287|9.1157|9.1858|12.0219|11.8201|14.3283|13.231|12.8392|11.8144|13.5615|13.622|11.9874|8.9505|10.1594|12.275|13.5532|12.0264|15.1504|14.0855|12.4081|11.0065|11.0344|11.4685|10.0521|11.6815|14.0661|16.3299|11.1618|11.015|10.7506|9.45|8.7853|4.7973|6.8853|6.8254|7.005|8.1338|7.7465|7.9079|7.4224|6.6953|6.8164|8.3105|7.555|8.757|9.6418|8.4939|8.8547|6.6537|7.3829|7.3222|8.5655|8.3793|9.2482|9.6791|9.2666|8.5242|8.7453|8.986|7.8895|5.2731|5.2731|4.8513|3.9613|4.0141|3.4859|3.1323|2.036|2.0629|0.9673|1.0462|1.1189|1.486|1.3054|1.7498|2.2515|1.5059|1.3471|1.651|1.8344|1.8511|7.1765|5.7986|4.6504|7.5724|7.6986|6.9414|9.5795|10.1349|10.4125|12.6107|12.8461|10.2903|8.4344|7.8922|8.4344|9.3584|8.8253|9.1807|7.2961|4.0722|5.0162|4.7811|6.0433|7.1944|12.1736|14.7844|19.1883|15.3029|15.2383|13.3013|12.7421|14.663|14.9192|12.5792|7.1261|7.436|8.4608|8.528|9.2666|8.856|13.6933|11.7584|10.2439|9.4244|10.8175|12.7211|9.6832|9.4933|8.697|9.306|11.1488|13.574|15.0097|14.096|8.5999|4.005|4.3868|2.7198|3.1269|5.5688|7.7024|5.9942|6.398|5.5205|4.9326|3.8219|4.3625|4.2793|3.5659|6.8308|6.3841|8.6293|6.737|7.3596|5.2577|6.6196|12.3278|17.259|15.051|16.8217|17.3529|19.8727|13.9109|10.6461|15.7117|18.6059|20.8386|9.9376|10.6016|7.6478|11.7667|10.5373|11.8252|13.7592|16.6453|15.5043|11.8201|11.6175|11.7526|38.1084|33.6251|30.8853|31.777|31.5307|24.6333|23.1553|19.3569||
2022-02-19 19:34:52|russ2000_2_0199|DS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4543|0.4942|0.4784|0.5228|0.5508|0.559|0.5812|0.5705|0.587|0.6359|0.6682|0.5694|0.5955|0.6468|0.6159|0.6571|0.6523|0.6449|0.6635|0.6256|0.6497|0.6489|0.598|0.6187|0.6629|0.6286|0.5988|0.6211|0.5544|0.5273|0.5368|0.5046|0.5049|0.4825|0.4319|0.4143|0.4422|0.4574|0.4772|0.4897|0.4851|0.5251|0.5524|0.533|0.5562|0.4781|0.4727|0.5054|0.4678|0.3762|0.2515|0.2646|0.296|0.235|0.2224|0.189|0.1846|0.1429|0.1569|0.1781|0.1424|0.1042|0.1276|0.1494|0.1409|0.0495|0.0256|0.0853|0.0573|0.0432|0.0583|0.0804|0.0498|0.0331|0.0412|0.083|0.1569|0.1359|0.0857|0.0502|0.0512|0.0569|0.1051|0.0905|0.0716|0.0776|0.0984|0.0902|0.1307|0.1612|0.1943|0.6625|0.7199|0.807|0.3045|0.3245|0.2783|0.2819|0.2619|0.2172|0.1846|0.2021|0.2008|0.1366|0.1584|0.1779|0.2136|0.2468|0.2308|0.3486|0.3763|0.3854|0.1835|0.1928|0.191|0.2365|0.2875|0.2993|0.3537|0.3988|0.3649|0.3921|0.4179|0.4316|1.0685|1.057|1.0243|1.6161|1.5857|1.5479|1.2744|1.2466|1.369|1.0246|0.9448|0.9592|0.8167|0.7705|0.8874|0.9895|0.996|1.0046|1.2751|1.2776|1.2331|1.3101|1.3701|1.4043|1.4225|1.4348|1.3147|0.9382|0.7956|0.8117|0.9857|1.0693|1.1265|1.1953|1.2213|1.1692|1.1686|1.1739|1.2056|0.9551|0.9896|0.9367|0.9344|0.8696|0.7308|0.7309|0.6705|0.6636|0.8537|0.9|1.4205|1.2622|1.1524|1.1181|1.113|1.171|1.4564|1.6948|1.4052|1.3122|1.0657|1.3035|0.9532|0.8759|0.9355|0.9526|1.0573|1.1617|1.0218|1.142|1.1966|1.0399|0.9724|0.9848|0.9202|0.9043|0.8575|0.446|0.3362|0.3001|0.7107|0.484|0.5316|0.4029|0.316|0.4261|0.6407|0.7357|0.7357|0.7876|1.0302|0.8429|1.1432|0.9211|0.7233|0.7912|0.8791|0.7807|0.541|0.4918|0.4334||
2022-02-19 19:34:54|russ2000_2_0200|DSKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3245|0.3287|0.3232|0.3216|0.3504|0.3473|0.312|0.4521|0.4854|0.5175|0.5723|0.5753|0.5588|0.6694|0.6226|0.4712|0.4396|0.3915|0.4208|0.435|0.367|0.3748|0.3216|0.2328|0.1456|0.1544|0.1761|0.1773|0.2076|0.2032|0.1645|0.1378|0.0804|0.0687|0.0947|0.1177|0.1083|0.1174|0.1357|0.1044|0.0425|0.0564|0.1032|0.1585|0.1698|0.2545|0.2644|0.2996|0.2961|0.2756|0.2392|0.2616|0.4016|0.3806|0.3592|0.3135|0.3763|0.4414|0.4335|0.428|0.4448|0.4449|0.5012||
2022-02-19 19:34:55|russ2000_2_0201|DWSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4168|0.3947|0.3178|0.3178|0.2951|0.3931|0.5897|0.5004|0.5004|0.3128|0.4379|0.4668|0.5228|0.3894|0.4056|0.3448|0.2572|0.2057|0.2204|0.1777|0.0637|0.0905|2.7991|2.6908|2.3273|2.9552|2.8598|2.9552|3.9094|4.5013|4.1286|6.3456|6.2858|5.5195|7.3422|7.907|7.3893|6.3459|6.3333|6.1306|5.5632|5.5194|4.809|4.2129|4.5455|4.2314|4.3303|4.3101|4.1893|4.6351|4.6144|1.8623|2.0196|2.4587|2.2831|2.4363|2.5021|3.2017|2.5408|2.877|3.5048|5.1254|8.0819|6.0165|4.8269|4.5669|4.8202|4.6878|6.0363|5.7153|5.2826|7.2863|5.7614|5.3785|4.2749|3.7479|3.1389|3.029|3.0604|2.564|2.9072|2.6061|2.8854|3.2537|3.3243|2.9434|2.6684|2.5394|2.8402|2.645|2.3112|2.2929|1.6751|1.7488|1.6929|1.595|1.6269|1.8583|1.7947|1.4744|0.9748|0.5577|0.4728|0.6812|0.545|0.4285|0.4862|1.1673|1.0109|0.93|0.9362|0.7547|1.0073|0.929|0.8898|1.0265|0.9267|0.9458|1.019|0.9462|0.7705|0.733|0.9112|0.9664|0.8508|0.8462|0.7974|0.7165|0.9202|1.3039|1.1863|1.1267|1.0024|1.0252|1.1493|0.8667|0.7883|1.0352|1.2762|1.0172|1.1913|1.5223|1.2079|1.3853|1.2092|1.3612|0.8276|0.842|0.8792|0.9664|0.9652|0.9668|1.0578|1.1478|1.0955|0.9954|0.9499|0.9429|0.9827|0.9213|0.9506|0.9367|0.8757|1.1878|1.1225|1.0948|1.0309|0.8685|0.8539|1.0843|0.7722|0.8091|0.6691|0.6111|0.4539|0.3543|0.3585|0.2482|0.3116|0.3374|0.3537|0.3385|0.2877|0.2827|0.2932|0.3306|0.3269|0.3101|0.2775|0.3348|0.5083|0.4917|0.8144|0.9244|0.7709|0.762|1.0261|0.876|1.0643|1.2537|1.2333|0.941|0.8846|0.8056|0.6985|0.6295|0.6359|0.7034|0.6861|0.7676|0.6947|0.7691|0.8664|0.9592|0.8956|1.0625|1.05|1.0341|0.862|0.7753|0.8125|0.7846|0.497|0.541|0.6109|0.5143|0.4298|0.3559|0.3308|0.3791|0.3839|0.3245|0.3489|0.4117|0.41|0.3901|0.3423|0.1974|0.2225|0.2321|0.3246|0.2593|0.2912|0.3047|0.4525|0.4018|0.4441|0.7322|0.7963|0.829|0.9813|0.9653|1.0291|2.1124|2.1203|1.5247|2.3695|2.4006|2.4006|2.4109|2.4213||
2022-02-19 19:34:56|russ2000_2_0202|DZSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3805|1.5728|3.8004|3.9219|2.9814|3.0764|2.7878|2.7021|3.522|2.9553|3.2781|2.4068|2.4446|2.4918|2.1188|1.8451|2.366|1.8485|2.1349|2.1088|3.0446|2.4623|2.246|1.9|1.8689|1.7754|1.5725|1.8013|1.9859|1.6822|1.6396|1.4834|1.3937|1.0124|1.0609|0.7812|0.9856|0.8834|1.018|0.9032|1.0104|0.9921|1.1776|1.2341|1.2049|0.9912|1.0254|1.2086|1.0618|1.1999|0.9893|0.9211|0.904|0.863|0.8203|0.8117|0.3765|0.2977|0.2888|0.1114|0.1114|0.0789|0.1007|0.1543|0.1451|0.2272|0.3432|0.3549|0.3719|0.5514|0.6925|0.776|0.5998|0.5711|0.6207|0.5849|0.6177|0.6546|0.3896|0.3534|0.2997|0.3108|0.3663|0.467|0.6364|0.6135|0.6392|0.597|0.5605|0.6194|0.6024|0.5395|0.5739|0.4729|0.3251|0.276|0.2384|0.2194|0.2099|0.3178|0.2784|0.2545|0.2419|0.2016|0.1598|0.1446|0.1446|0.1488|0.1206|0.1193|0.1257|0.2422|0.2637|0.2144|0.2479|0.2371|0.2434|0.7165|0.856|0.7777|1.0424|1.3563|1.3749|1.1021|1.2047|1.109|0.6317|0.8718|0.8607|0.9019|0.8964|0.6284|0.692|0.5619|0.4211|0.3369|0.3128|0.3014|0.4688|0.6099|0.5335|0.46|0.3524|0.4208|0.3478|0.312|0.3234|0.4722|0.3752|0.5921|0.4091|0.4521|0.4389|0.4056|0.4315|0.4185|0.3801|0.3801|0.383|0.3793|0.4528|0.4548|0.4201|0.4563|0.4387|0.5309|0.4833|0.4614|0.5606|0.5606|0.6192|0.627|0.759|0.72|0.7084|0.6813|0.6298|0.5689|0.6188|0.7747|0.8582|0.7741|0.7871|0.8278|0.672|0.5948|0.6791|0.7635|0.7298|0.5704|0.6096|0.4288|0.4656|0.462|0.5678|0.5811|0.2665|0.361|0.4591|0.7197|0.7163|0.8038|0.8255|0.7441|0.9743|1.099|1.1022|1.22|1.271|1.0167|1.0761|1.3148|1.4005|1.1239|0.9617|0.8692|1.0451|1.0451|1.2459|1.1392||
2022-02-19 19:34:58|russ2000_2_0203|ECOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7758.8512|3349.9822|2872.0229|3727.6553|1862.8935|1455.91|741.2414|242.7867|190.8025|260.502|125.4033|135.5951|37.2222|38.1578|24.9348|36.6466|26.1811|21.1842|21.5361|18.3134|15.3636|8.5078|8.366|10.3228|9.9827|8.7535|24.8842|18.3879|20.0721|16.5109|17.2663|18.8437|29.3248|25.0878|21.4729|18.0767|19.3913|10.4583|10.0368|10.8724|11.0132|10.7973|7.9112|6.0357|7.2342||
2022-02-19 19:34:58|russ2000_2_0204|EDIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.2509|383.7044|282.8496|306.3976|121.1068|120.0014|76.9893|80.767|75.7326|86.5051|90.6683|98.756|113.2289|132.3008|123.1953|85.5674|115.3395|104.1415|129.6993|82.7612|82.3034|88.6601|97.869|107.6764|124.1494|84.9566|82.1901|96.1483|76.644|61.3693|62.4514|44.3868|42.6026|44.0455|34.2104|31.851|34.8592|43.6747|41.1|33.1057|46.1979|47.5493|46.0435|75.0774|72.3182|103.1803|72.9346|69.0639|53.4594|44.9023|54.427|59.9973|52.2822|51.8109|56.9302|16.611|18.7096|21.1641|46.3432|42.5109|29.577|28.6968|23.3263|23.0301|38.3978|33.5881|53.2257|103.1659|103.1389|83.5744|71.242|53.1346||
2022-02-19 19:34:59|russ2000_2_0205|EEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3087|4.501|4.6711|4.6854|4.5944|4.66|4.9471|4.7871|4.7786|4.4302|4.5952|4.6338|4.0967|4.1606|4.514|4.4395|3.3619|3.3038|3.431|2.7103|2.5205|2.3555|2.7986|2.4047|2.559|2.7585|2.2705|2.0462|1.745|1.7909|1.8858|2.0553|1.9092|2.101|2.1711|1.2057|0.4692|0.4492|0.7828|0.8717|0.8465|0.8308|1.1911|1.1331|1.8781|2.8878|2.3495|3.1737|10.2185|9.4949|10.1655|8.255|6.1433|7.0884|2.7102|2.8946|2.4336|2.5443|2.1694||
2022-02-19 19:35:00|russ2000_2_0206|EGAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6453|303.027|162.8401|233.7543|86.5815|72.7898|25.2849|29.1268|33.5652|24.9658|14.842|19.6674|21.4952|16.9875|11.5225|9.8764|8.9188|9.6381|11.1485|11.975|9.0008|6.8876|10.3697|0.5279|0.4242|0.298|0.2503|0.286|0.1688|0.2337|0.3376|0.3082|0.3391|0.3082|0.35|0.6045|0.8431|0.813|0.6968|0.5311|0.402|0.4946|0.4193|0.4263|0.6349|0.5009|0.2999|0.3636|0.2781|0.19|0.1223|0.1129|0.2805|0.1963|0.2337|0.1945|0.2105|0.1985|0.2743|0.2423|0.228|0.3111|0.3828|0.3589|0.4543|0.4422|0.4603|0.5073|1.1625|0.9864|1.0351|1.1018|1.0684|0.8865|0.7147|0.859|0.8969|1.1295|0.8704|0.8542|0.8408|0.713|0.777|0.7563|0.7013|0.6952|0.7497|0.6816|0.7012|0.6678|0.4407|0.3562|0.5373|0.483|0.3842|0.2935|0.4269|0.4034|0.4034|0.4085|0.244|0.2196|0.1464|0.1503|0.3058|0.2592|0.3049|0.2988|0.2988|0.298|0.4035|0.4346|0.5914|0.7392|0.6048|0.7507|0.6792|0.6506|0.6499|0.6429|0.551|0.6379|0.5999|0.6834|0.4288|0.9096|0.7861|0.8518|1.2619|1.2935|1.6548|1.7161|1.998|1.8755|1.9421|2.5247|2.7882|5.0861|3.2049|3.7541|3.2152|3.0494|3.2208|3.2878|2.3389|2.8068|3.0812|2.5553|2.526|2.526|2.4478|2.371|3.5669|4.674|4.1465|3.8858|3.9842|4.6224|5.3647|6.2254|6.2803|5.2702|4.4418|4.1095|3.5958|3.7884|2.5816|2.5471|2.4896|2.5079|2.4285|2.2697|1.8605|1.4183|1.7108|1.7317|1.2877|1.1013|1.1282|1.0572|1.6956|1.7562|1.2724|1.4162|1.5002|1.6648|1.6648|1.4438|1.4363|1.335|1.4595|1.4713|1.3614|1.0295|1.0514|1.2402|1.2649|1.1608|0.8406|0.8513|0.9364|0.7874|0.5977|0.7305|0.6863|0.8614|0.8149|0.8614|1.4254|1.589|2.1264|2.3933|2.4398|3.6481|3.5189|4.0152|6.0003|6.3867|6.1527|6.175|3.4879|3.4879|3.1737|2.9701|3.3937|5.2429|4.7443|4.3271|3.5682|3.6272|3.149|3.555|3.4616|3.4571|3.475|3.5985|3.3668|3.653|3.1904|4.2704|4.058|4.8839|4.7214|5.4241|6.1915|5.1201|4.8491|5.1234|5.0551|4.1158|4.1035|4.0276|4.2678|4.6023|4.7355|4.9477|4.1835|4.0378|4.0378|3.9106|4.6713||
2022-02-19 19:35:03|russ2000_2_0207|EGLE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6639|23.4095|23.4434|22.7649|24.4316|25.1791|27.4319|28.5082|28.5422|28.0657|29.2453|32.2672|32.4183|33.8461|36.654|37.7637|40.5974|44.0463|46.2254|45.2806|51.4668|47.7176|41.8806|40.437|44.3209|44.6829|51.583|55.2014|46.4523|43.4443|40.7778|13.3536|16.3095|5.2582|11.028|7.0683|3.8179|4.9097|9.7376|8.6972|4.672|6.7571|5.3076|6.1398|5.9133|7.4483|8.1634|7.7648|8.0305|8.8631|8.9268|7.1605|6.16|7.6534|7.6223|7.0646|6.9835|7.024|6.0238|4.9579|4.8382|4.0054|3.5248|2.7985|2.6618|2.2388|1.8158|1.371|1.4415|1.129|1.0367|1.4738|1.4331|2.0221|1.7022|0.7826|1.0382|0.8949|0.9108|1.3206|1.0699|0.7519|0.807|0.8027|0.9459|1.2425|1.3507|1.7115|1.3516|1.5554|1.7009|3.4374|2.0069|1.7685|1.8974|1.5154|2.2073|1.5591|1.2473|1.2317|0.8421|0.3563|0.3357|0.1716|0.0338|0.0321|0.8756|0.6433|0.6407|1.2287|1.3276|1.3014|1.9302|2.2254|1.7634|2.0508|2.0164|1.0392|1.1477|0.3983|0.2766|0.1261|0.2593|0.2135|0.1691|0.1723|0.1349|0.5276|0.346|0.5473|0.9732|1.0784|0.9173|1.3455|1.1965|1.1282|1.4387|1.309|1.4116|1.4152|1.3965|1.3373|1.3584|1.3584|1.4635|1.2571|1.3303|1.5001|1.3382|1.3626|1.1944|1.3718|1.2252|1.1459|1.1408|0.953|1.113|1.1994|1.321|1.0966|1.2919|1.0307|1.1019|1.0126|1.0289|1.0615|1.0916|0.7637|0.7759|0.4448|0.388|0.477|0.5477|0.6175|0.6717|0.6811|0.5703|0.6852|0.7206|0.7483|1.1276|1.2388|1.5987|1.751|1.3383|1.2671|1.5372|1.3857|1.0443|1.1039|1.1887|1.227||
2022-02-19 19:35:05|russ2000_2_0208|EGRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2736|9.5375|7.1543|5.1769|5.8831|8.0633|5.9471|6.7732|8.0208|8.327|8.8263|11.6024|12.5311|25.0224|13.2875|16.5175|20.5337|23.9765|28.6352|22.2327|19.0574|19.9104|25.278|20.2542|16.0236|15.9311|10.4327|10.899|11.3519|6.9854|7.9478|10.5608|8.9069|7.3739|10.284|6.8475|5.9355|6.5851|5.8509|6.0903|4.8865|5.5129|3.2062|3.8501|3.523|3.1757|3.4459|3.9434|4.0012|3.8332|4.0295|3.9968|5.2552|5.5232|5.4309|4.8102|5.1234|3.9673|3.3346|2.9483|2.997|3.7092|3.3747|3.6928|3.7268|3.8344|3.6813|3.8055|3.9409|4.2489|3.9744|4.1268|3.9916|3.1638|3.266|3.8586|3.4578|3.7645|3.6896|2.9566|3.1949|3.723|3.5242|3.5271|3.575|2.9284|2.9519|3.0269|2.7878|3.1899|3.3863|3.6779|4.1372|3.9679|3.5049|3.792|3.385||
2022-02-19 19:35:06|russ2000_2_0209|EIDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:06|russ2000_2_0210|ELF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5423|4.1888|4.0793|4.6965|4.4989|3.7855|4.1377|4.1168|4.1866|4.0378|4.0254|3.7242|3.0558|3.9114|3.8073|4.0997|3.9694|3.6293|3.4154|3.5378|3.4016|3.4464|2.8832|2.5611|2.3434|2.254|1.9681|2.0246|1.7206|1.553|1.4701|2.0628|2.3463|2.0574|2.6183|3.0323|3.1258|3.0786|3.2628|2.8415|2.8656|3.4551|2.9294|1.608|2.3338|3.1692|3.3407|3.6402|3.4329|3.3189|3.4012|3.914|4.3081|3.8876|4.4866|4.4163|4.8592|4.5062|3.9462|4.2928|4.6349|4.2976|4.7177|4.451|4.5763|4.192||
2022-02-19 19:35:07|russ2000_2_0211|ELOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8225|34.8399|29.4576|25.6153|29.5857|27.0974|23.7103|21.678|23.7169|21.8086|27.2608|30.0757|31.4428|27.2048|24.8283|29.0846|40.4347|40.1375|47.0844|36.8956|49.0223|56.8046|71.9525|73.8459|75.7394|67.6921|514.2645|711.0686|806.5212|1818.1205|1377.2053|1804.5055|2594.4255|2166.8436|2078.4338|3012.5233|2480.9015|2716.4575|2576.8657|2691.9043|2213.3435|2329.6402|1591.0896|1417.7321|1002.4831|1609.3785|1186.7631|1958.3443|1065.4205|758.4779|476.9191|711.4695|836.5631|763.7042|835.8022|793.0774|727.217|703.1547|783.3625|1078.0217|957.6471|1142.2216|845.855|588.8864|433.6345|601.0854|423.5628|470.2793|613.3889|562.9202|281.4601|264.7666|198.0703||
2022-02-19 19:35:08|russ2000_2_0212|ELVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3963|0.3998|0.3672|0.4275|0.4345|0.3352|0.3855|0.4532|0.4355|0.493|0.4609|0.4294|0.4402|0.5026|0.4587|0.553|0.5332|0.5402|0.4346|0.2598|0.2503|0.2964|0.2944|0.2772|0.2872|0.3078|0.2865|0.2875|0.3492|0.2889|0.3076|0.3076|0.3061|0.2998|0.2938|0.2043|0.0635|0.1305|0.1519|0.1115|0.1763|0.1598|0.2059|0.2106|0.2385|0.3462|0.3774|0.4086|0.322|0.3536|0.4005|0.3963|0.4293|0.3698|0.3605|0.3383|0.3113|0.256|0.2494||
2022-02-19 19:35:08|russ2000_2_0213|EML|ps_ratio|0||||||||||||||||||||||||0.2721|0.3122|0.3159|0.3384|0.3366|0.331|0.325|0.283|0.2903|0.3063|0.284|0.2673|0.2744|0.2762|0.3325|0.33|0.3263|0.3411|0.365|0.3163|0.2845|0.2945|0.3018|0.3037|0.2865|0.3313|0.3295|0.3256|0.3491|0.3407|0.3246|0.4132|0.4497|0.4253|0.3113|0.3113|0.4211|0.4991|0.5459|0.5721|0.6121|0.5881|0.6051|0.4958|0.4833|0.4774|0.4603|0.439|0.3421|0.3485|0.384|0.3771|0.3455|0.3423|0.3941|0.4567|0.4755|0.4939|0.4559|0.4559|0.4493|0.4204|0.4204|0.4878|0.4781|0.5041|0.4784|0.4951|0.4817|0.4756|0.4277|0.4551|0.5125|0.4771|0.5195|0.5615|0.4893|0.5059|0.5794|0.5507|0.5106|0.5183|0.4484|0.4193|0.4367|0.5043|0.6027|0.6756|0.6451|0.6451|0.5136|0.5136|0.4957|0.4931|0.4931|0.4815|0.4426|0.4637|0.4953|0.5395|0.545|0.5286|0.5416|0.5025|0.5081|0.5115|0.6138|0.5797|0.571|0.5948|0.7792|0.687|0.7274|0.7332|0.6885|0.6828|0.6484|0.615|0.6374|0.5927|0.5657|0.5875|0.582|0.642|0.626|0.6313|0.5766|0.5451|0.5294|0.5422|0.5256|0.4979|0.5673|0.573|0.5557|0.574|0.556|0.556|0.5615|0.6479|0.6479|0.6413|0.6596|0.6596|0.6042|0.5871|0.6213|0.5899|0.6011|0.5677|0.612|0.6516|0.612|0.6197|0.6997|0.7197|0.7769|0.8408|0.8506|0.9587|0.9304|1.0083|1.013|0.9071|0.769|0.7852|0.7764|0.9183|0.9054|0.8875|0.8474|0.8015|0.8403|0.9006|0.8964|0.8776|0.8243|0.8186|0.7592|0.7874|0.7785|0.7941|0.7505|0.6908|0.7032|0.6353|0.6344|0.7137|0.6954|0.516|0.6991|0.6769|0.5408|0.6819|0.6263|0.5796|0.5936|0.5936|0.6126|0.5745|0.5665|0.5262|0.5179|0.5367|0.5293|0.606|0.6478|0.734|0.7045|0.7|0.6565|0.6051|0.5824|0.5624|0.5555|0.5142|0.5003|0.5461|0.5357|0.5333|0.5657|0.6123|0.6371|0.6519|0.6698|0.6284|0.643|0.6147|0.649|0.6747|0.6515|0.6459|0.6581|0.6354|0.6567|0.6209|0.6017|0.6213|0.6373|0.7241|0.7522|0.7522|0.8838|0.8293|0.8349|0.8252|0.8655|0.9188|0.9041|0.7946|0.7855|0.727|0.6977|0.6952|0.772|0.7353|0.7423|0.7739|0.7094|0.7331|0.7537|0.9234|0.8701|0.8904|0.8117|0.8396|1.0179|0.9735|0.937|1.048|1.0257|0.7158|0.7504|0.7746|0.6867|0.6835|0.7034|0.6624|0.6482|0.6963|0.8532|0.7281|0.6716|0.6449|0.641|0.606|0.5337|0.4152|0.3923|0.505|0.5109|0.5102|0.5351|0.632|0.8263|0.8934|0.8258|0.8384|0.8421|0.7382|0.7336|0.6473|0.7041|0.7301|0.8762|0.7414|0.7576|0.86|0.878|0.8077|0.8871|0.9019|0.8494|0.9041|0.9041|0.8953|0.8896|0.8311|0.7406|0.8189|0.8956|0.8304|0.9149|0.8833|0.8703|0.8768|0.8355|0.8285|1.0046|0.7171|0.6435|0.7113|0.6794|0.731|0.6242|0.5762|0.6261|0.619|0.6582|0.7209|0.6876|0.6075|0.668|0.698|0.6943|0.7004|0.7199|0.7468|0.6971|0.6804|0.6966|0.705|0.7337|0.6729|0.6923|0.7281|0.7066|0.7078|0.7237|0.7459|0.7561|0.8381|0.8704|0.8823|0.8779|0.8511|0.802|0.7526|0.7127|0.6909|0.7241|0.7699|0.8121|0.7175|0.6843|0.7284|0.7426|0.7284|0.7365|0.7875|0.8529|0.9072|0.8794|0.9723|0.9496|0.8996|0.8791|0.9545|1.2304|1.355|1.395|1.127|1.0128|0.9772|0.9841|0.9807|0.8045|0.8229|0.7845|0.7877|0.785|0.8444|0.766|0.8056|0.8056|0.7709|0.7682|0.741|0.6481|0.7285|0.7799|0.7323|0.7626|0.6472|0.7429|0.6697|0.5849|0.648|0.7203|0.7174|0.7612|0.6906|0.635|0.4773|0.4406|0.458|0.478|0.4363|0.5858|0.5332|0.5592|0.6037|0.595|0.5812|0.6296|0.643|0.6783|0.7649|0.6727|0.6512|0.6035|0.5431|0.5187|0.5419|0.5412|0.5165|0.5137||
2022-02-19 19:35:10|russ2000_2_0214|ENFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:10|russ2000_2_0215|EOLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7259|2.5486|2.5092|3.3762|3.3319|1.8696|2.4681|2.4467|1.7918|2.1847|1.9095|3.8428|7.4648|7.6864|5.4519|6.8927|7.1295|5.8569|5.3875|4.0868|4.4305|2.9025|3.7115|3.9652||
2022-02-19 19:35:11|russ2000_2_0216|EPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8369|0.9054|0.9777|0.987|0.9504|0.8706|0.9109|0.9199|0.7052|0.6709|0.6329|0.7218|0.7422|0.7656|0.8394|0.8857|0.9584|1.0266|1.1257|1.046|1.1288|1.1395|1.2333|1.1928|1.1388|1.1405|0.9967|1.0235|0.9788|1.0729|1.2079|1.1182|1.1544|1.2816|1.1439|1.1553|1.1633|1.0299|1.1662|1.2746|1.1308|1.0679|1.1165|1.0694|0.916|1.0479|1.0056|1.0063|1.0723|1.0055|1.2083|1.2303|1.2089|1.1514|1.2531|1.181|1.2182|1.161|0.9649|0.8807|0.9406|0.8962|0.9776|0.9843|0.8722|0.8723|0.924|0.9347|1.0246|1.1215|1.1518|1.078|1.0539|1.028|1.2524|1.2009|1.1729|1.3751|1.321|1.3093|1.3366|1.428|1.5084|1.4038|1.5056|1.3017|1.1485|1.0511|1.0488|0.8505|0.9|0.7346|0.7844|0.9213|0.6659|0.3952|0.4096|0.6075|0.4939|0.4709|0.6005|0.5748|0.5686|0.5726|0.7281|0.705|0.7547|0.6928|0.6935|0.7439|0.684|0.6922|0.7557|0.7022|0.651|0.6089|0.783|0.8247|0.9066|0.8545|0.8836|0.9009|0.8519|0.8167|0.8448|0.9247|0.8751|0.8704|0.931|0.8115|0.7769|0.8017|0.8208|0.872|0.844|0.8532|0.7613|0.797|0.7565|0.8092|0.6992|0.7544|0.7856|0.7795|0.845|0.8571|0.938|0.9933|1.0165|1.0521|0.9894|1.04|1.0274|0.9749|1.7521|1.9359|2.109|2.115|1.9001|1.8434|1.9614|2.3086|2.3253|2.407|2.3613|2.4444|2.0276|2.1936|2.2934|2.9287|3.1534|3.0111|4.007|4.0415|3.8785|5.4015|4.9672|4.4906|2.1451|2.1815|2.0142|1.9035|1.9221|2.0328|2.1447|2.065|2.1085|2.2623|2.1034|2.0687|2.0145|1.8908|1.9213|1.8989|1.9253|1.8828|1.7388|1.8976|1.9134|1.7915|1.8269|1.8718|1.7816|1.6285|1.4972|1.4868|1.3094|1.3298|1.2045|1.033|1.19|1.2371|1.3854|1.3618|1.1291|1.0198|1.0115|0.9154|0.9672|1.0447|1.0934|1.0052|0.7596|0.7084|0.7843|0.7112|0.755|0.8147|0.7798|0.7251|0.804|0.8857|0.6811|0.6559|0.7257|0.8419|0.7765|0.8353|0.7903|0.9482|1.0168|0.9772|0.9623|0.9264|1.1247|1.0982|1.2434|1.1404|1.2096|1.1001|0.9697|0.9586|1.1639|1.2762|0.9778||
2022-02-19 19:35:12|russ2000_2_0217|EPRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6615|8.3911|8.4474|9.0726|8.2262|8.2023|8.709|7.4549|8.3627|8.7792|10.154|11.0951|10.9187|10.5696|10.8562|11.737|11.7413|12.7252|13.1586|13.5847|15.2537|13.239|5.9269|6.912|9.4623|8.624|9.1876|9.9555|10.6069|9.3875|11.4977|12.3636|12.6392|13.736|14.0755|14.7855|15.5599|15.4629|16.5144|18.0382|15.5408|16.5097|14.9934|14.7861|13.4549||
2022-02-19 19:35:13|russ2000_2_0218|EQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:14|russ2000_2_0219|EQBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1567|3.191|3.1587|2.8907|2.7574|2.8191|2.8151|3.1465|2.9101|3.2866|3.5552|3.6711|3.7197|5.0678|4.5611|4.6702|4.6745|4.3291|4.4394|4.2076|4.1736|4.6308|4.5932|4.7331|4.4704|4.5322|4.5487|4.5782|4.9702|4.9681|4.8262|5.0589|5.0893|4.9726|4.916|4.3817|4.2159|4.0202|3.9512|3.5429|3.6212|3.068|2.874|2.7084|2.9683|2.6728|2.7094|2.8078|3.0496|3.1074|3.2095|2.9858|2.6876|1.7338|1.5919|1.8526|1.6465|1.5439|1.6889|1.5907|1.9091|2.1989|2.1196|2.2879|2.6077|2.6735|2.893|3.1964|2.7339|2.8228|2.945|3.0404|2.8863|2.8871|3.0603|2.8814||
2022-02-19 19:35:15|russ2000_2_0220|ERI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:15|russ2000_2_0221|ESQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6995|3.5142|3.4352|3.4677|3.8691|3.9172|4.8833|4.7234|5.3982|5.5356|6.1047|6.0139|6.1906|6.4849|6.2908|6.2368|5.4376|5.5854|5.6108|4.6298|4.7797|4.9752|4.5561|5.1359|4.8149|4.6622|4.6028|4.361|4.2583|4.3402|4.2707|4.2144|4.0754|3.6634|2.2163|2.5881|2.74|2.5926|2.583|2.6021|2.4|2.5055|2.85|2.7441|3.2386|3.3076|3.1819|3.186|3.5102|3.1037|3.1585|3.5762|3.8275|4.0533|3.9253|3.9942|4.1808||
2022-02-19 19:35:16|russ2000_2_0222|ESSA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1748|6.2274|6.2537|6.7529|6.376|6.8188|6.8391|6.4436|6.6846|5.9424|6.6304|6.3136|5.4097|5.9742|6.0907|6.3012|5.5382|5.6465|5.2301|5.3936|5.0138|5.1217|4.5184|4.5761|4.6837|5.3676|5.1991|4.9704|4.8948|5.0287|4.5866|4.9546|5.0771|5.1561|5.0116|4.9805|5.0428|4.5636|4.1548|3.9786|4.2397|3.8773|3.7216|3.4494|3.5243|3.4852|3.4601|3.2709|3.0304|3.1138|3.0663|3.2661|3.4924|3.4159|3.2086|3.2109|3.0659|3.069|3.0948|3.1089|3.1765|2.8315|2.6874|2.8158|2.6992|2.7951|2.5516|2.5072|2.6472|2.6665|2.8017|2.6799|2.826|2.7333|2.5478|2.6468|2.6329|2.7705|2.7278|2.5941|2.6444|2.633|2.6235|2.6716|2.7634|2.669|2.6939|2.6482|2.6249|2.6723|2.6455|2.658|2.6927|2.7356|2.763|2.7487|2.761|2.6912|2.6774|2.6517|2.591|2.7088|2.647|2.5994|2.5427|3.097|2.9857|2.9144|2.905|2.8479|2.8769|2.8518|2.9347|2.9367|2.9248|3.1412|3.179|3.1571|3.0794|3.1111|2.8489|2.8751|2.8967|3.1147|3.0502|3.0387|3.0599|3.1457|3.1341|3.1128|3.0795|2.9478|3.1551|3.057|2.9678|2.9697|2.9617|2.858|2.9441|3.1451|3.1899|3.3377|3.375|3.2983|3.1509|2.3399|2.2329|2.5352|2.2743|2.3524|2.356|2.1463|2.2473|2.6126|2.345|2.3774|2.6821|2.5522|2.3955|2.4839|2.4687|2.5008|2.6339|2.575|2.5719|2.6121|2.6719|2.7211||
2022-02-19 19:35:17|russ2000_2_0223|ESTE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9449|0.9686|1.201|0.8523|0.9461|0.841|0.7534|0.7415|0.8382|0.806|0.6253|1.0658|0.8882|0.7232|0.7789|1.1127|0.8678|0.8136|0.7593|0.5648|0.6152|0.4474|0.5524|0.5831|0.9206|0.987|0.8812|0.987|0.902|1.0524|0.9772|0.9898|0.9136|1.1421|1.0036|1.0036|1.1469|0.9402|1.1671|0.9726|1.1017|0.9181|1.0405|1.0148|1.2536|1.6118|1.9259|2.2177|2.0485|2.0936|2.8292|2.9423|2.9923|3.6747|3.3598|2.83|2.83|2.83|2.7798|3.4748|8.5847|5.3744|4.426|4.0747|6.4652|7.8844|7.4098|8.6603|5.936|6.7103|5.6915|7.3291|6.2553|6.2906|6.5754|5.4363|5.2854|5.2369|4.6792|4.1873|5.0797|4.828|4.3154|4.4082|3.9674|3.7046|3.4656|3.3461|3.5032|3.3268|2.7219|2.9912|2.9387|2.8076|2.5364|2.3901|2.4389|2.6525|5.0468|5.6336|3.3011|2.7829|3.1667|2.1868|1.6095|1.1196|1.1206|1.4998|0.9999|1.3633|1.5042|1.6756|1.8654|2.1359|2.0885|2.0577|1.9792|2.33|2.2961|2.161|2.215|2.3263|2.6752|2.0937|2.4557|2.3664|2.0762|2.4146|2.3475|3.4654|3.4712|4.199|4.4185|4.3774|3.4853|3.2503|2.7585|2.1013|2.5789|2.1584|2.5947|2.6579|2.6237|2.6689|3.6024|3.2543|2.9187|2.4794|2.3693|2.3396|2.0465|2.4431|2.5695|2.3487|2.8248|2.6015|2.6238|2.4182|2.0537|2.1082|1.9243|1.8263|2.1339|1.9893|1.9846|2.1882|1.9563|1.8913|2.2365|2.0822|2.2886|2.8202|3.083|3.1685|2.7995|2.3065|2.0868|1.7503|1.9199|2.3328|2.1395|4.3075|4.4726|4.1998|3.8294|2.9895|3.7765|3.8599|3.4507|3.9083|3.7792|3.4381|3.4118|3.6548|4.0895|3.8576|4.1208|4.1208|3.6965|4.1109|4.0027|6.679|6.097|5.6826|5.859|6.0138|5.5752|4.7717|3.1965|3.1663|3.3042|2.7813|2.1713|2.528|2.4349|2.1743|2.0627|1.7808|1.9136|1.5844|1.957|1.5159|1.5322|1.5778|1.3111|1.0634|1.0748|1.0253|1.0919|1.1627|1.0819|0.8996|1.083|0.6272|0.5573|0.5684|0.9746|0.9519|0.9683|0.7512|0.5881|0.2363|0.2984|0.515|0.4535|0.5466|0.4638|0.4802|0.5025|0.6729|1.2956|1.2418|1.5688|1.3961|1.8139|1.9374|1.6327|1.3116|1.2359|1.4448|1.578|1.4747|1.6636|1.7655||
2022-02-19 19:35:19|russ2000_2_0224|ESXB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7101|24.7769|24.8436|24.7769|24.9435|25.045|25.1804|25.0788|25.2481|25.0788|30.2501|29.4456|20.7567|13.6605|12.6226|11.9214|5.8717|4.5276|4.5502|3.291|3.3333|3.6931|2.7053|2.7834|2.4277|2.0776|2.0776|2.0165|1.8842|1.6695|1.4494|1.5427|1.4197|1.4623|1.2775|1.3379|1.2031|1.0705|0.8679|0.5063|0.5333|0.5383|0.3692|0.5266|0.6338|0.6777|0.5846|0.6023|0.5744|0.687|0.7125|0.6158|0.5269|0.5614|0.5023|0.4775|0.5451|0.5916|0.856|0.9555|0.8002|0.7318|0.8121|0.9024|0.9587|1.0207|0.8968|1.238|1.3268|1.5131|1.4505|1.4192|1.455|1.7085|1.6949|1.6812|1.6885|1.6978|1.7445|1.7631|1.8843|1.861|1.9072|1.9165|1.9352|2.054|2.0305|2.0635|2.0577|2.0812|2.0812|2.0853|2.0664|2.0759|2.0882|2.1264|2.1264|2.3976|2.4359|2.4216|2.4392|2.566|2.6148|2.6643|2.4916|2.3978|2.4558|2.4657|2.5737|2.5637|2.5342|2.6523|2.6074|2.7433|3.2046|3.4974|3.5932|3.8328|3.6434|3.8339|3.8577|3.9378|4.009|4.1276|4.2738|4.1313|3.9414|3.7653|3.9758|4.0225|4.0001|4.0464|4.4857|4.355|4.2866|4.0586|4.0758|3.786|3.6879|3.3755|3.3225|3.5652|3.2913|3.4741|3.2782|3.4543|3.2955|3.4285|3.5485|3.6606|3.5921|3.5715|3.761|3.3079|1.8138|2.1986|2.2068|1.9662|2.0477|2.068|2.1195|2.4123|2.6597|2.7332|2.8925|3.1475|3.2993|3.3951|3.3875|4.0496|3.9197|4.0719|4.1163|4.2933|4.0837||||
2022-02-19 19:35:21|russ2000_2_0225|ETSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3721|11.3492|7.2196|5.8817|6.0235|6.2141|6.0686|4.2716|3.9757|3.244|2.8031|3.2913|3.0492|3.0785|3.5293|3.3298|4.4737|4.9947|5.092|4.2903|4.0948|3.7229|3.8952|3.0742|3.2226|3.4304|4.0629|4.3718|4.1163|4.8797|4.7333|4.7847|5.3596|5.6049|5.1106|7.1647|7.4013|8.1802|8.9007|11.0453|10.6776|11.6144|10.77|10.1709|12.6188|10.4814|11.4683|15.3467|13.4355|13.595|12.0628|11.5966|10.2544|9.3121|9.5343|7.4533|7.3499|7.1429|7.9137|9.0823|6.846|10.4492|11.7512|12.6512|14.6344|14.0988|12.6566|12.27|14.5481|13.6287|16.3789|18.5706|14.0614|12.8628|11.1571|13.113|12.6257|14.348|13.2343|15.6382|16.8503|12.2406|8.971||
2022-02-19 19:35:22|russ2000_2_0226|EVBG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0527|4.6613|4.0111|4.4099|5.6217|5.5227|5.3713|5.9211|6.8421|7.5278|6.363|6.2432|6.0309|7.7187|7.6615|7.0583|7.8679|8.4472|9.6353|8.9889|9.507|11.7933|11.1266|11.1566|13.9169|11.7566|11.2197|11.0529|10.8825|12.3506|14.2283|13.7215|13.9591|14.4816|16.4537|15.1279|15.3196|11.0608|13.8923|14.7784|13.6986|15.5027|17.878|15.1577|17.4829|22.9232|21.2487|21.3837|22.4258|16.3036|14.2817|17.4142|19.1789|17.3398|19.5742|15.2059|14.5205|13.705|16.3799|15.9801|18.9841|15.6707|17.137|12.4304|6.976|5.7448||
2022-02-19 19:35:22|russ2000_2_0227|EVBN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0548|3.6866|3.3677|3.3247|3.3171|2.7112|3.3145|3.1939|3.1014||||||||||||3.5221|3.6096|3.2256|3.3792|3.1988|3.2732|3.2122|3.4277|3.6749|3.6217|3.6535|3.5513|3.4447|3.4807|3.4208|3.4137|3.2952|2.9824|3.3215|3.1671|3.5443|3.6112|3.0459|2.9095|3.0807|2.9131|2.8653|2.7415|2.5334|2.6003|2.5627||||||||||||||||2.1696|2.2143|2.1291|2.1289|2.1342|2.0845|2.1734|2.1485|2.1564|2.0135|1.918|1.8379|1.8065|1.7474|1.7861|1.7181|1.7181|1.6921|1.4135|1.4424|1.622|1.4043|1.5352|1.3681|1.3331|1.2191|0.9528|1.2876|1.1589|1.1409|1.0464|1.133|1.0064|0.938|0.9976|0.9248|0.8823|0.9879|1.1292|1.1577|1.0344|0.9998|0.9868|1.0263|1.0074|1.1973|1.2406|1.2326|1.3859|1.4715|1.381|1.5035|1.498|1.4516|1.5124|1.5244|1.398|1.2807|1.2501|1.2818|1.288|1.4077|1.4975|1.5113|1.628|1.6863|1.8754|1.6142|1.6247|1.6592|1.6633|1.6333|1.609|1.7596|1.8057|1.8691|1.8056|1.8166|1.8143|1.9486|1.96|2.0519|2.1755|2.1298|2.245|2.311|2.3895|2.3341|2.3538|2.3486|2.3692|2.3898|2.359|2.2861|2.3219|2.292|2.5481|2.5244|2.4729|2.5036|2.5025|2.517|2.4523|2.361|2.4739|2.5405|2.4855|2.4305|2.4593|2.3458|2.3202|2.2824|2.2449|2.3385|2.4434|2.5256|2.7081|2.693|2.6137|3.2989|3.1672|3.8302|3.8694|3.6466|3.6996|3.7671|3.8231|3.8092|3.6654|4.0369|3.9995|3.9948|3.8098|3.9309|4.1917|4.0593|4.1541|4.1812|4.005|4.0776|4.0349|3.7863|3.5269|3.0016|2.7138|2.8528|2.9147|2.8834|2.8331|2.8048|2.6664|2.7761|2.5598|2.7529|3.0495|2.8912|2.8018|2.7245|2.677|1.732|1.8285|1.8322|1.6806|1.6285|1.685|1.6158|1.7008|1.9184|1.906|2.1231|2.2765|2.2143|2.3167|2.4587|2.3125|2.4319|2.4702|2.4075|2.47|2.4576|2.3804|2.6135||
2022-02-19 19:35:23|russ2000_2_0228|EVH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2592|3.3394|3.4937|4.8918|4.4848|5.7963|6.0678|5.5079|4.2684|3.8027|2.8167|3.233|3.5873|3.3774|3.5306|3.9825|3.6574|3.4638|2.5602|2.6661|2.1931|1.8419|1.981|2.0845|2.3876|2.1667|2.473|3.2351|3.3266|3.0248|3.6062|3.6676|3.202|2.82|2.4664|2.152|1.6389|1.4176|1.645|1.1809|0.8211|0.6321|0.6745|0.753|0.8075|0.6551|0.9282|0.9905|0.8747|0.5524|0.6294|0.6121|0.7144|1.2004|1.3363|1.0795|1.0173|1.3493|1.3744|1.5662|1.6443|1.7417|1.8014|1.6537|1.7791|1.9618|2.2075|2.793|2.5428|2.4691|2.3548|2.0898||
2022-02-19 19:35:24|russ2000_2_0229|EVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9937|1.021|0.9389|0.9389|0.7728|0.8833|0.552|0.5729|1.1458|0.9166|0.8638|0.8058|0.8058||||0.5611|0.4854|0.6674|0.5535|0.4305|0.492|0.4305|0.523|0.984|1.6149|1.3625|1.4131|1.3124|1.2112|1.0433|1.6149|1.1439|1.0933|0.8475|0.7786|0.5496|0.5834|1.7269|2.0536|1.183|0.9327|0.6825|0.6694|0.8367|0.5977|0.5758|0.5278|0.5278|0.518|0.4521|0.339|0.2651|0.2651|0.2802|0.3644|0.3786|0.3786|0.2583|0.217|0.2738|0.3425|0.5137|0.4852|0.3785|0.4732|0.3848|0.279|0.2682|0.2361|0.2574|0.2522|0.2364|0.3395|0.391|0.3601|0.3432|0.3432|0.396|0.3134|0.2893|0.3278|0.6744|0.7293|0.8842|0.9561|0.8127|0.8844|0.8637|0.817|0.803|0.7477|0.9106|1.1982|1.119|0.9024|0.9114|1.3211|1.2872|1.2745|1.2178|1.2781|0.9887|1.0085|1.0275|1.0275|1.0514|1.0157|0.9522|0.8552|0.97|0.8552|0.777|0.7585|0.7474|0.5832|0.5901|0.6247|0.6537|0.7154|0.7062|0.6455|0.6015|0.5868|0.6119|0.6089|0.5699|0.6497|0.5724|0.4981|0.6492|0.5546|0.5905|0.5731|0.4888|0.3439|0.3245|0.4076|0.3452|0.2665|0.2727|0.2758|0.2391|0.2362|0.2505|0.2532|0.2086|0.211|0.2403|0.2622|0.2676|0.2734|0.2977|0.3038|0.3581|0.3722|0.4319|0.4092|0.4268|0.4056|0.4584|0.4025|0.4286|0.4193|0.3978|0.3871|0.3643|0.3643|0.3778|0.4573|0.4925|0.5066|0.4493|0.4493|0.4459|0.4189|0.409|0.4255|0.4292|0.4135|0.4014|0.4377|0.3877|0.4252|0.4001|0.3847|0.3878|0.4072|0.4228|0.4542|0.4656|0.4904|0.478|0.4728|0.4524|0.4203|0.4128|0.399|0.5201|0.3596|0.3499|0.3499|0.4613|0.5757|0.6126|0.4977|0.5163|0.5468|0.5336|0.5387|0.4151|0.5744|0.4995|0.6181|0.5088|0.519|0.5537|0.5777|0.5245|0.6138|0.667|0.9721|0.9575|1.1024|1.1024|1.0681|1.0056|0.9577|0.9376|0.9692|0.8504|0.7721|0.6461|0.7517|0.7972|0.7597|0.9475|1.2518|1.3207|1.8099|2.6611|1.7555|2.2162|2.3718|2.5431|2.6371|2.3082|2.5382|2.8503|3.438|2.256|2.4623|2.7695|3.7039|3.4601|3.221|2.8301|3.1986|3.2229|2.959|2.9517|3.2607|2.4392|2.7309|2.2646|2.1383|2.07|2.3091|2.1047|2.0407|1.9497|1.8528|1.7391|1.7346|1.6874|1.7129|1.3756|1.3287|1.0382|0.8628|0.8413|0.7354|1.2504|1.1096|1.3554|1.2871|1.3696|1.67|1.7922|1.7389|2.0302|1.9783|1.515|1.4098|1.7859|1.5468|1.3878|1.2896|1.4833|1.7022|1.5897|1.6563|1.1082||
2022-02-19 19:35:26|russ2000_2_0230|EVLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:26|russ2000_2_0231|EVOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2917|2.5266|1.8|1.9198|2.1398|1.4706|1.5011|1.4867|0.9086|0.963|1.0091|1.211|1.2249|1.2029|1.4669|1.5301|1.4624|1.6882|1.6791|1.7065|1.8423|1.9412|1.6996|0.9806|1.4728|1.7414|1.9415|2.1851|2.5118|2.2014|2.0741|2.2999|2.6672|2.3518|2.4393|2.8188|2.7386|2.9111|2.8129|2.6582|2.453|2.2952|2.1319|2.1962|2.4749|2.3154||
2022-02-19 19:35:27|russ2000_2_0232|EVRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8424|2.8618|3.1571|2.5098|2.4673|2.4272|2.3549|2.4366|2.4728|2.5137|2.3778|2.4511|2.2389|2.4172|2.3072|2.3796|2.2872|1.9911|1.5674|1.5174|1.3708|0.743|0.7573|0.9331|0.6261|0.8727|0.768|1.0137|0.8328|0.816|0.7723|0.4328|0.3385|0.318|0.2746|0.2918|0.357|0.4366|0.6532|0.7746|0.831|0.9793|0.7629|0.8203|0.7077|0.8402|0.8389|0.9033|0.8547|0.9626|0.9649|0.8962|0.751|0.4687|0.428|0.4539|0.4102|0.3127|0.3612|0.4079|0.379|0.356|0.3617|0.3346|0.3647|0.3138|0.301|0.2875|0.3337|0.5195|0.5425|0.6458|0.6363|0.9379|0.9762|0.8021|0.8659|0.7555|0.8682|0.8878|0.7775|0.8355|0.9335|0.8459|0.8171|0.7955|0.8224|0.7581|0.72|0.9166|0.8945|0.9216|0.9752|1.1047|1.1263|0.9463|1.0028|0.7965|0.7576|1.0345|1.0515|0.912|0.8728|0.7817|0.866|0.8868|0.7916|0.7916|0.7984|0.7845|0.7671|0.801|0.7004|0.4486|0.4523|0.4355|0.4269|0.3134|0.3507|0.2261|0.2413|0.167|0.1327|0.1327|0.0998|0.1418|0.1672|0.1935|0.1506|0.1677|0.1806|0.2252|0.2544|0.3558|0.4759|0.5189|0.5107|0.5316|0.5561|0.5423|0.5844|0.5318|0.5133|0.4914|0.5345|0.5281|0.541|0.6955|0.7253|0.7457|0.7729|1.0002|0.9047|0.745|0.8477|1.0679|1.2346|1.569|1.532|1.811|1.8292|1.7063|1.3331|1.2393|1.5741|1.9665|1.9034|1.8796|1.3922|0.4931|0.7209|1.0455|0.9273|1.2312|1.5159|1.777|1.9156|2.2673|2.9196|3.0909|3.4937|3.1891|3.7502|4.5475|4.3775|3.7463|3.8399|3.984|3.8875|3.1512|3.5033|3.3039||
2022-02-19 19:35:28|russ2000_2_0233|EXTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3196|0.2714|0.3336|0.2954|0.2899|0.3381|0.3539|0.3048|0.3466|0.3288|0.4044|0.5098|0.4966|0.7197|0.9457|1.1558|1.1245|1.2242|1.1236|1.1306|0.9983|1.0474|1.0818|1.144|1.1451|1.0515|0.9349|0.789|0.7873|0.7272|0.8017|0.7495|0.6779|0.7132|0.6577|0.6946|0.5435|0.5562|0.5034|0.4537|0.4495|0.4628|0.3725|0.3688|0.3438|0.3073|0.2615|0.3499|0.3749|0.1445|0.2531|0.1672|0.2233|0.129|0.2067|0.2701|0.255|0.2726|0.2389|0.2289|0.2263|0.2048|0.2447|0.2495|0.2864|0.1975|0.1992|0.2862|0.2474|0.2404|0.2131|0.253|0.2458|0.1766|0.1905|0.31||
2022-02-19 19:35:29|russ2000_2_0234|EYE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5118|1.6292|1.784|2.0613|2.0136|1.8933|1.736|1.6987|2.0013|1.9911|2.2158|2.3235|2.2531|2.2969|1.8745|1.4356|1.6123|1.6139|1.5155|1.3462|1.3703|1.4813|1.55|1.3785|1.1895|1.2016|1.4479|1.5359|1.633|1.6798|0.8692|1.1659|1.292|1.5212|1.757|2.0696|1.9981|2.1592|2.1708|2.2735|2.2533|2.2994|2.2599|2.4454|2.429|2.1871|2.3508|2.5472|2.5269|2.7425|2.1248|2.1757|1.8206||
2022-02-19 19:35:30|russ2000_2_0235|FATE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.4709|53.0434|51.5676||||||||||||||||||||||||||||14.3345|13.2714|13.638|11.564|13.4375|15.8278|19.761|12.7748|20.6924|20.1221|20.5548|30.2913|35.1813|39.4302|27.9581|31.0322|24.0847|37.0534|40.9992|46.1118|38.7379|66.4597|82.2055|137.5204|114.7672|106.7957|127.1065|141.3165|122.2417|136.3152|195.9171|168.8684|205.2228|175.2139|179.7187|196.1969|169.7783|167.1649|186.6721|157.4658|151.6507|129.6912|99.745|107.7369|96.7951|134.1359|172.6976|180.3588|162.3601|187.2715|214.6672|211.4412|183.8276|201.0157|180.0157|197.3849|260.8408|227.2375|255.4588|251.3186|173.4615|172.6603|156.9166|164.7575|156.9523|137.9295|97.0883|98.0372|92.4966|94.784|69.6562||
2022-02-19 19:35:31|russ2000_2_0236|FBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7482|33.3569|36.5222|31.5308|27.827|22.2427|22.6213|6.7654|5.8925|7.9778|2.2755|2.4612|2.899|1.7052|1.5499|1.8088|1.1937|0.9952|0.9012|9.8314|8.7444|10.2904||||||||||1.7621|3.4271|2.7805|3.1624|2.7893|3.1269|2.6808|2.2512|2.9901|2.223|2.0969|3.2478|4.3292|4.0896|3.2429|2.4829|2.8357|3.9211|3.8626|4.2216|5.6001|6.2777|3.7853|4.3305|5.1308|5.3202|7.7198|7.1553|7.0174|6.776|5.2043|4.7367|5.144|3.8321|4.498|3.3672|3.2541|2.6762||
2022-02-19 19:35:32|russ2000_2_0237|FBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2268|2.0037|1.958|2.1791|2.3787|2.2141|2.795|2.9824|3.2456|3.0007|3.2523|2.9926|3.0779|3.6688|3.9016|4.1383|4.1775|4.0325|3.8972|3.8399|3.9313|3.9779|3.8483|4.0173|4.1041|3.5167|3.4684|3.3571|3.2975|3.1654|3.1551|3.0845|3.4258|3.3463|3.3875|3.3504|3.3086|3.3185|3.5255|3.4758|3.4359|3.1952|2.5938|1.5322|1.7853|2.0451|1.7928|1.9057|2.05|1.9107|1.9375|2.2815|2.473|2.5409|3.0382|2.9744|2.9108|2.8711|2.7026|2.7848|3.0898|3.5162|3.7807|3.4128|3.7382|3.7157||
2022-02-19 19:35:32|russ2000_2_0238|FBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:32|russ2000_2_0239|FBMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0573||2.8454|||2.7105||2.7105|2.7952|||2.2066|||1.7533||2.1884|1.9894|2.3053|2.0418|2.1736|2.2309|2.2309|2.2965|||||||||||||||||||4.3293|4.2058|4.4045|3.8691|4.044|4.9498|4.7719|4.5914|3.8191|3.8278|3.8278|3.5982|3.6351|3.4836|3.2655|3.0844|3.064|3.1516|2.8769|3.0177|2.9531|2.6312|3.2664|2.6409|2.4445|2.393|2.0162|2.2745|1.7769|1.7769|1.3384|1.1683|0.9627|1.479|1.301|1.3786|1.1984|1.1561|1.056|0.9624|1.2335|1.2415|1.1188|1.5495|1.4907|1.3495|1.57|1.1889|1.1539|1.2308|1.2308|1.2866|1.2941|1.4876|1.1969|1.3239|1.3122|1.2468|1.2899|1.4707|1.4121|1.3274|1.1396|1.1828|1.1172|1.2414|0.964|1.0353|1.1365|1.0329|1.1103|1.0898|1.0865|1.0624|1.1244|1.1607|1.1631|1.1345|1.1267|1.2753|1.3933|1.4322|1.4471|1.4655|1.5069|1.4906|1.6667|1.6242|1.6655|1.7263|1.7982|1.7625|1.7612|1.863|1.8709|1.8906|1.9376|2.0145|1.9498|1.9015|1.9686|1.9954|1.8543|1.8073|1.9274|2.0478|2.1298|2.1464|2.0914|2.1924|2.2035|2.1163|2.0963|2.2868|2.2656|2.1142|2.1949|1.9122|2.1221|1.9882|2.0354|2.037|2.0439|2.1216|2.4208|2.8047|3.2801|3.5024|3.6136|3.6332|3.6716|3.505|3.536|3.6672|3.7328|4.0361|4.2715|4.4867|4.4109|4.193|4.3185|4.3958|4.4503|4.8047|4.9351|5.2301|5.4916|5.2043|4.8545|4.3185|3.8429|4.1039|4.148|3.7503|3.8217|3.6487|3.631|3.8053|3.7038|3.7412|3.9009|3.895|4.0841|4.1442|3.5532|2.1539|2.1469|2.4297|2.3677|2.3317|2.4746|2.556|2.8863|3.2821|3.4763|3.5706|3.7887|4.217|4.3688|4.4012|4.0114|4.3375|4.4615|4.3406|4.5318|4.3063|4.2994|3.9677||
2022-02-19 19:35:34|russ2000_2_0240|FCBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:34|russ2000_2_0241|FCCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6974|4.6216|5.0762|5.1519|3.9884|3.9884|3.5521|2.9923|2.8891|2.8891|2.4728|2.4728|2.3845|3.6876|3.8852|3.8523|3.5131|3.6685|3.2457|3.3908|3.2739|3.4492|3.082|3.028|2.7576|2.61|2.9111|3.1244|3.2519|3.302|3.9398|3.5654|3.2458|3.258|2.8612|2.8846|2.978|3.2843|3.444|3.6014|||||||||||||4.2969|3.9433|3.937|3.983|3.8945|3.7175|3.3041|3.503|3.4061|3.5588|3.52|3.4971|3.7112|3.1697|3.2804|3.5624|3.5235|3.5827||||||||||||||||2.9335|2.9421|2.9747|3.0333|2.9852|2.9507|2.7337|2.5377|2.646|2.5111|2.689|2.383|2.2649|2.425|2.1711|2.1894|2.1801|2.2065|1.7444|1.8187|1.6969|2.2753|2.0102|1.7679|0.7864|0.7517|0.6707|0.814|0.8899|0.8412|0.7895|0.8098|0.6192|0.5717|0.5691|0.5277|0.779|0.7935|0.8451|0.8495|0.9045|0.8576|0.8209|0.7937|0.7408|0.7103|0.7146|0.6778|0.8383|0.9421|0.9644|0.99|1.046|1.0327|0.9875|0.9963|0.8615|0.8113|0.8797|0.8726|0.8119|1.0651|1.0048|1.0424|1.1053|1.0465|1.0491|1.0953|1.0887|1.2305|1.211|1.211|1.4044|1.4922|1.4823|1.6304|1.6616|1.6799|1.8661|2.0305|2.1276|2.0843|2.107|2.1172|2.116|2.2605|2.2665|2.2729|2.2712|2.219|2.2788|2.2344|2.2241|2.2085|2.2231|2.3293|2.2581|2.347|2.4628|2.4141|2.4851|2.4912|2.4219|2.3921|2.448|2.4601|2.6607|2.6806|2.8165|2.5309|2.6241|2.93|2.8741|2.7753|2.8715|2.968|3.0323|3.0501|2.9891|3.6283|3.5251|3.9059|3.9059|4.1769|3.9556|4.0422|3.8052|3.8426|3.9172|3.8865|4.2289|4.3492|4.1547|4.0807|4.0529|4.1446|4.1536|4.416|4.4945|4.5391|4.5123|4.218|4.1405|3.8553|3.3949|3.5571|3.5889|3.3959|3.2259|3.0875|3.2796|3.1999|3.1531|3.2338|3.2794|3.6323|3.3843|3.4373|2.9727|2.3335|2.4045|2.4788|2.0478|2.1707|2.0557|2.0502|2.4914|2.6257|2.5378|2.6595|2.9623|2.7388|2.6797|2.9178|2.9064|2.9402|2.819|2.7575|2.7916|2.8746|2.7348|2.6537||
2022-02-19 19:35:35|russ2000_2_0242|FCCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:35|russ2000_2_0243|FCPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7616|47.0272|50.5676|29.7823|21.455|21.6333|13.6533|14.3344|15.5714|12.434|12.6716|12.6538|10.2094|9.8252|9.4657|9.8097|10.1652|10.4919|10.6847|11.1518|12.0382|11.8126|11.6718|11.9065|11.7969|11.4179|11.7137|11.7212|10.2219|10.313|10.4066|10.2261|10.3344|11.417|11.5696|12.032|11.1851|11.7275|12.66|11.3345|12.4639|12.3787|13.1304|12.9031|12.5601|12.2234|12.0112|12.7229|12.203|11.9417|12.1986|11.6375|13.1066|12.7169|6.9819|8.9646|9.24|9.822|10.4734|10.7695|11.785|10.8526|11.9152|11.7791|11.4692|11.3519|11.8121|11.9955|11.8205|11.5072|11.5883|11.4179|10.8359|11.4299|11.1131|11.6953|10.6972||
2022-02-19 19:35:36|russ2000_2_0244|FDBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1026|6.1026|6.0006|6.0414|4.8708|4.8379|4.7392|3.6824|3.642|3.7328|3.5357|3.599|3.5504|3.4366|3.4366|3.4621||3.8083|3.7575||3.7707|3.7456|3.8027||3.9041|3.7618|3.9123|3.7919|3.7109|3.7109|3.742|3.7524|3.7524|3.7524|3.7654|3.7387|3.4716|3.8657|3.9202|3.8929|3.8887|3.8486|3.686|3.5698|3.6756|3.5698|3.4282|3.5805|3.4333|3.3498|3.4091|3.582|3.5401|3.5155|3.4417|3.4024|3.4996|3.4782|3.3385|3.6247|3.7773|3.9829|3.9829|3.8101|3.5686|3.5117|3.3693|3.1777|3.1681|3.1441|3.3198|3.2229|3.2471|3.1382|3.1858|3.4711|3.4791|3.5396|3.1441|2.7994|2.8969|2.8783|2.6671|2.5751|2.6441|2.4116|2.7178|2.5366|2.5946|2.5499|2.5946|2.5397|2.6355|2.6137|2.5104|2.1905|2.1029|2.1129|1.9208|1.8781|1.9955|1.7169|1.5382|1.5685|1.5851|1.5643|1.5058|1.4639|1.2757|1.2897|1.2897|1.3498|1.2587|1.1777|1.0454|1.1149|1.265|1.5437|1.4428|1.4428|1.5046|3.0278|3.0278|3.1872|2.908|3.0902|3.0902|2.9404|2.9017|2.5535|2.735|2.6647|3.0476|1.7245|1.7892|1.9401|1.8176|1.8392|1.7847|1.7937|1.805|1.8436|1.9533|1.8202|1.8202|1.827|1.8201|1.883|1.9906|2.0122|2.0814|2.1108|2.1627|2.1627|2.3333|2.3765|2.1604|2.041|2.0457|2.0332|2.2056|2.0882|2.1859|2.184|2.5095|2.3527|2.4975|2.4233|2.4233|2.7828|2.7195|2.8039|2.8568|2.8358|2.8358|2.7875|2.7423|2.7205|2.7963|2.8423|2.8185|2.7854|2.6543|2.5806|2.5947|2.5384|2.5947|2.5254|2.624|2.6043|2.6479|2.6012|2.6518|2.7985|2.9096|3.1393|3.1117|3.1529|3.2016|3.2049|3.4234|3.6128|3.8421|3.9222|4.3237|4.7096|5.2095|5.1885|5.0844|5.2031|5.4261|5.8851|6.171|6.0031|6.6986|6.7677|5.8546|6.3434|5.7279|5.6987|5.573|5.657|6.1126|6.1573|6.1365|5.2876|5.7684|6.1191|6.2687|5.7039|5.2711|4.8355|4.1503|3.25|3.3422|4.2142|4.169|4.1861|4.0582|4.4801|5.0899|5.0518|4.1411|4.6294|4.7059|4.5291|4.4987|4.0525|4.0394|4.0988|3.8383|3.8567|3.8604|3.8376|3.6447||
2022-02-19 19:35:37|russ2000_2_0245|FENC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7196470.6439|7421360.3639|8995588.2054|7308915.5039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:39|russ2000_2_0246|FFWM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2838|3.2996|2.8427|2.8332|2.8253|2.7505|2.7359|2.7582|2.6257|2.8582|2.8489|2.7337|2.8547|2.8344|3.102|2.8932|2.86|3.1748|3.2407|3.2178|3.1695|3.5522|3.8427|3.3821|3.4384|4.0723|3.8757|4.3176|4.3176|4.0336|4.2083|4.0857|4.055|4.256|4.1163|4.5512|4.6697|4.7353|4.4762|4.4179|4.5565|4.4769|4.4361|4.844|4.7493|3.8393|4.1|3.7261|3.9397|3.4478|3.3427|3.5141|3.7361|3.4437|3.5645|3.2503|3.2471|3.3656|3.2519|3.5789|3.8663|3.7815|3.908|3.9404|3.3613|2.2976|2.8737|3.1343|3.2716|3.2908|3.2523|2.6816|2.9832|3.5632|3.6735|3.8061|4.2701|4.1051|4.2337|4.4697|3.7401|4.0179|4.0831|4.246|4.2969|4.2093|4.0415|4.0184||
2022-02-19 19:35:40|russ2000_2_0247|FG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:40|russ2000_2_0248|FGBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3594|2.116||1.8288|1.5973||1.4861|||1.4201|1.4235|1.6449|1.5184|1.7443|1.7326|1.7337|||1.6963||1.6835|1.6835|1.5916|1.5916|1.6115||2.4013|2.4013|||2.3308|1.5089|1.6377|1.6377|1.681|1.6499|1.5627|1.5165|1.5932|1.5342|1.8142|1.8142|1.8142|1.6754|1.8417|1.6754|1.6708|1.735|1.7993|1.8688||1.8557|||1.8339|||1.7981|||1.7949|||1.7433|||1.7029|||1.6174||2.1631|2.4226|2.3892|2.0133|1.9751|1.9971|2.0652|2.111|2.0844|2.1065|2.0715|2.1939|2.2968|2.875|3.227|3.3329|3.3355|3.1617|3.3264|3.4028|3.6746|3.6369|3.8886|3.4886|3.5595|3.9391|3.7158|3.7202|3.6735|3.8278|3.8848|4.0616|3.8745|3.8022|3.6734|3.5753|3.3038|2.9772|3.3822|3.0996|3.0347|3.0258|2.9757|2.9386|2.9144|2.9102|2.7423|2.8653|2.6517|2.8653|3.1278|2.7017|2.404|1.957|1.7261|1.6412|1.6115|1.5255|1.8385|1.4706|1.8217|2.0621|1.7413|1.7022|1.6681|1.8203|1.7076|2.0357|1.8215|1.8359|1.8474|1.9035|2.003|2.1344|2.192|2.1834||
2022-02-19 19:35:41|russ2000_2_0249|FIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:41|russ2000_2_0250|FIXX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.9977|130.4398|113.8354|149.705|244.3608|187.0887|165.425|208.496|178.2646|211.9542|301.1745|216.7756|320.7859|463.5|441.7774|500.378|326.1781|282.2439|353.2486|314.7196|269.111|217.724|223.9421|216.6738|191.9223|203.214|220.2051|177.5574|10.7893|9.6473|9.8126|10.1316|9.7681|11.1463|10.1202|9.7787|7.4039|5.6034|5.712||
2022-02-19 19:35:41|russ2000_2_0251|FLNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4587|0.4533|0.3076|0.1648||||||||||||||||||||||||||||10.9491|7.8485|8.7205|8.3712|5.2643|4.9209|4.3622|6.1943|6.107|9.5223|13.7744|14.7327|12.8918|12.3102|17.971|22.3308|21.4075|13.4952|18.1573|17.9758|20.0509|6.7797|5.2834|4.646|1.8232|1.7474|1.6302|1.3522|1.4558|1.4443|1.1518|0.8898|0.7909|0.8458|0.8458|0.8458|1.1956|1.3255|1.1176|1.2389|1.1367|1.4049|1.3144|1.134|1.0438|1.3721|1.0543|0.8232|0.7354|0.8254|0.8404|0.8118|0.7959|0.78|0.7714|0.827|1.2944|1.3084|1.4217|1.6056|1.8764|2.2239|1.4473|1.5274|1.3825|0.826|0.8004|0.7389|0.4926|0.7017|0.7841|0.6193|0.4011|0.5339|0.5691|0.4932|0.5013|0.9463|0.6677|0.6882|0.9286|1.2984|1.528|1.7499|1.1134|0.9225|0.7926|0.7169|0.6507|0.7619|0.5747|0.6523|0.5824|0.5462|0.4168||
2022-02-19 19:35:43|russ2000_2_0252|FLOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5887|0.5853|0.5871|0.5289|0.4861|0.3566|0.341|0.4296|0.4976|0.5289|0.4594|0.4901|0.5497|0.5977|0.4518|0.6377|0.692|0.743|0.7492|0.7296|0.7884|0.805|0.8151|0.7293|0.7394|0.8732|0.8583|0.9827|1.3404|1.3833|1.4214|1.3445|1.1644|1.2414|1.2947|1.3149|1.3935|1.6088|1.122|1.0332|0.7539|0.8123|0.8675|0.9227|1.1017|1.0132|1.0592|1.0235|0.8842|1.0223|1.2638|1.2589|1.3693|1.2702|1.0441|0.9127|0.9301|1.0879|1.116|1.2885|1.4042|1.4573|1.5044|1.7286|1.8688|1.75|2.0149|1.9328|2.0237|2.07|1.7888|2.335|2.1656|2.0314|2.1324|2.3301|2.3757|2.3545||
2022-02-19 19:35:44|russ2000_2_0253|FMAO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5731|||||||||||||||||||||||||||||3.8281|3.9045|3.7874|3.7301|3.5606|3.4198|2.7198|2.4847|2.525|2.591|2.5305|2.5372|1.9288|1.9833|2.1569|1.9722|2.0534|2.125|1.8776|1.7884|1.7837|1.8087|1.6999|1.6999|2.1943|2.1651|2.1534|2.1959|2.2815|2.1959|2.662|2.578|2.3118|2.2197|2.3122|2.3802|2.4004|2.4607|2.5479|2.4575|2.4044|2.4908|2.3647|2.3133|2.1783|2.3748|2.4723|2.4008|2.4252|2.458|2.2942|2.4582|2.3718|2.4249|2.4501|2.4294|2.4432|2.4846|2.3852|2.7827|2.5612|2.8829|2.6872|2.7168|2.7104|2.6785|2.5584|2.5334|2.4948|2.4697|2.6549|2.6858|2.6696|2.688|2.5775|2.6362|2.7123|2.6386|2.6109|2.6109|2.5371|2.8604|3.1576|2.8616|3.036|3.0608|3.067|3.0419|3.1028|3.0724|2.9532|3.0713|3.0182|3.0161|2.9246|2.9755|2.9403|2.946|3.0602|3.0071|2.9878|2.9583|2.9162|2.9672|2.9219|2.9287|3.0601|3.0937|3.0562|3.1541|3.1388|3.1092|3.4309|3.2701|3.3772|3.4576|3.5307|3.674|3.6981|4.2227|4.41|4.4622|5.6128|6.7109|6.2541|8.4003|7.773|7.5921|7.9123|8.0232|7.9166|7.3553|7.8387|8.8384|8.5438|7.9543|8.6889|8.7253|8.7189|7.8427|7.3687|7.2324|5.8983|5.7029|5.5905|5.8278|5.4967|5.0211|4.5034|4.5122|4.563|4.4876|4.528|5.0862|5.14|4.5812|4.0453|3.6684|3.4638|3.3621|3.6089|3.6593|3.206|3.3746|3.6117|3.3999|3.4944|3.4353|3.6334|3.3255|3.1645|3.0095|3.0598|3.2453|3.1201|3.5736|4.0785|4.4818|4.326||
2022-02-19 19:35:45|russ2000_2_0254|FMBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6395|11.7467|10.6786|10.0136|10.2461|10.5263|9.5257|5.3814|5.1958|5.219|3.7829|3.7829|3.7017|3.1157|3.1499|3.0644||2.4442|2.4325|2.3882|2.6138|2.5574|2.5562|2.5382|2.6462|2.5558|2.5403|2.5506|2.6474|2.6724|2.6974|2.5557|2.5528|2.5703|2.4691|2.4924|2.5157|2.557|2.6483|2.6483|2.5351|2.6225|2.8629|2.7856|3.5095|3.8313|3.7219|3.7713|3.7837|3.8184|3.8348|3.9373|3.8939|3.8939|3.9953|4.0682|4.0382|4.3673|4.3614|4.3911|4.4801|4.3117|4.5401|4.6829|4.5142|4.5254|4.5817|4.479|4.4734|4.5849|4.4331|4.4331|4.4607||||||||||||||||||||||||3.6797|3.4819|3.5031|3.6373|3.5504|3.6669|3.708|3.3491|3.3753|3.5391|3.1674|3.1168|2.8449|2.4766|2.4272|2.458|2.301|2.0587|2.192|2.0867|2.1661|2.2454||2.4372|2.327|2.1784|2.2637|2.1981|2.163|2.3072|2.6088|2.3356|2.4517|2.4065|2.2846|2.3351|2.2657|1.9211|2.0046|2.0436|1.8932|1.8826|1.9038|1.8937|1.8007|1.7823|1.7165|1.8013|1.7251|1.7439|2.0794|1.9849|2.228|2.1441|2.2373|2.0442|2.3513|2.3181|2.2272|2.1818|2.099|1.931|2.036|2.0689|2.0998|1.9935|2.0989|1.9306|2.0183|1.9394|1.8687|1.9332|1.9976|1.888|1.8665|1.8021|1.7936|1.8873|1.7672|1.8584|1.9049|2.0414|2.1946|2.1102|2.0738|2.0034|2.1961|2.1628|2.384|2.5032|2.4248|2.6275|2.5748|2.6753|2.6818|2.6818|2.9256|3.1009|3.1249|2.9848|2.9655|2.9945|3.0143|2.8434|2.6953|2.8639|2.8935|2.948|3.2836|3.6593|3.5772|3.7469|3.5335|3.6253|3.5936|3.75|3.8538|3.7086|4.0703|4.0168|4.1721|3.9618|3.6593|3.7153|3.7694|3.8896|4.182|4.2451|4.2338|4.2493|4.058|3.8782|3.5698|3.3836|3.281|3.5906|3.2629|3.4911|3.2726|3.2775|3.0298|3.0578|3.2273|3.4215|3.2847|3.2353|3.1022|2.6777|2.3183|2.3249|2.3616|2.2419|2.3166|2.4493|2.4684|2.7066|2.8552|3.1085|3.1139|3.3827|3.893|3.8952|3.8807|3.309|3.4588|3.3697|3.2746|3.4678|3.3795|3.3287|3.0967||
2022-02-19 19:35:46|russ2000_2_0255|FMNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4123|2.4532|2.6576|2.6576|2.831|2.9682|3.3457|3.4357|3.4742|3.5584|3.653|3.8233|4.1105|5.8275|5.9306|5.8791|5.8285|5.8028|5.8542|6.7294|5.8235|6.0564|5.986|6.6623|7.2589|6.1213|6.9812|6.5237|6.4568|6.6193|6.6396|6.5083|6.4488|6.5083|6.4894|6.5989|6.6395|6.3209|6.541|6.801|6.7336|6.7336|6.8255|6.6593|6.5884|6.6199|6.5335|6.5335|6.553|6.0885|6.3018|5.817|5.4044|5.4044|5.6939|5.647|5.3696|5.4489|5.4695|5.2109|4.9802|5.0788|4.8938|4.8321|4.9855|4.5418|4.5207|4.5256|4.6525|4.5679|4.692|4.6612|4.6348|4.7994|4.7768|4.822|4.7571|4.7797|4.7797|4.7245|4.3491|4.4178|4.2214|3.8151|3.6796|3.2614|3.3055|3.9005|3.4486|3.6711|3.5598|3.3963|3.1939|2.9644|2.6084|2.465|1.9346|1.8749|2.1067|1.5379|2.0046|2.5058|2.4055|1.9078|2.0662|1.8898|1.5849|1.639|1.5443|1.3303|1.4086|1.4086|1.2976|1.3871|1.3423|1.2023|1.1437|1.041|1.0239|1.0295|1.0098|0.8716|1.2872|1.2068|1.2412|1.3541|1.3118|1.4911|1.3374|1.2913|1.5034|1.4453|1.5034|1.896|1.9889|2.1488|2.4453|2.4642|2.3884|2.4351|2.1519|2.4238|2.4727|2.3567|2.4166|2.4939|2.4711|2.5433|2.4578|2.5112|2.3664|2.4082|2.355|2.3208|2.3244|2.3732|2.3507|2.48|2.6873|2.823|2.8198|2.8534|2.8721|2.8866|2.8496|2.8718|2.9462|3.0421|3.0827|3.0448|2.8459|2.8893|2.9061|2.8884|2.9097|2.8326|2.843|2.9893|2.9274|2.8246|2.7973|2.9143|2.7678|2.8644|2.9121|3.0383|2.9703|2.7571|2.9486|3.3694|3.2216|3.149|4.3147|4.4031|4.1354|3.9866|3.879|4.2596|4.0986|4.3194|3.9883|3.8875|4.4167|3.9021|4.2595|4.1117|4.0552|4.0552|3.9852|4.3628|4.5725|4.5585|4.4477|4.2121|4.0183|3.7695|3.5126|3.5742|3.5177|4.0075|3.7793|3.912|3.6943|3.8751|3.7107|3.9065|3.6928|3.9845|3.9615|4.0399|4.0525|3.1067|2.9233|2.7138|3.2345|2.5484|2.6001|2.7573|2.6118|2.9623|3.0708|2.8333|2.9181|3.0305|3.3296|3.3154|3.4878|2.997|3.0763|2.9693|3.2882|3.5754|3.5558|3.7906|3.5157||
2022-02-19 19:35:47|russ2000_2_0256|FNKO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3487|0.4641|0.2801|0.3392|0.352|0.4532|0.5021|0.5873|0.7022|1.0457|1.394|1.0757|0.9768|0.7423|0.7012|0.8178|0.8801|0.8012|0.8083|0.7503|0.8292|0.8185|0.8647|0.7588|0.5463|0.532|0.6536|0.6238|0.3059|0.1436|0.1829|0.2438|0.2798|0.2982|0.3166|0.3319|0.3781|0.505|0.5679|0.691|0.7614|1.1275|1.0844|1.3564|0.9339|0.8758|0.8672|0.8036|0.7126|0.7337|0.8057|0.7577||
2022-02-19 19:35:48|russ2000_2_0257|FNWB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4162|5.5541|5.5541|5.4483|5.3292|5.4262|5.3947|5.4123|5.3112|5.1742|5.4212|5.9536|5.4689|5.0247|5.0366|4.9551|5.1539|5.001|4.582|4.5785|4.7617|4.7319|4.6424|5.4035|5.1564|5.0392|5.22|4.6467|5.1627|5.0306|4.7398|4.5234|4.6005|4.9082|4.7241|4.7492|4.5568|4.607|4.5456|4.2921|4.3398|4.3662|4.1852|4.154|4.3285|3.9243|3.7027|3.7883|3.7408|3.731|3.9582|3.9054|3.8505|3.8935|3.7968|3.7758|3.6942|3.9313|4.0741|3.9449|3.8161|3.6019|3.4805|1.9998|2.3603|2.6821|2.3803|2.0001|2.206|1.7196|2.1244|2.6401|2.452|2.3924|2.6373|2.4466|2.386|2.559|2.4236|2.5492|2.4796|2.3477|2.3438|2.4365|2.5397|2.9003||
2022-02-19 19:35:48|russ2000_2_0258|FOCS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6737|2.7599|3.3815|2.877|2.3572|1.9061|1.3545|1.5483|2.0276|1.6367|1.6625|1.2706|1.2053|1.1007|0.8554|0.9785|0.9575|1.1239|1.1547|1.1186|1.0364|0.7596|0.8298|1.0811|1.3723|1.6118|1.52|1.4623|1.6394|1.6399|1.8173|2.0556|1.9178|1.6941|1.8944|2.0812|1.7666|1.7602|1.8045|1.8372|2.1889|2.0584|1.9161|1.7206||
2022-02-19 19:35:49|russ2000_2_0259|FOLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9946|12.0247|16.9999|12.19|12.0886|11.5529|9.6984|14.5558|13.0852|12.7206|5.9268|4.8214|4.7038|1.3113|1.3253|1.1249|||||||||||||||||||7.9332|6.213|6.9213|5.7735|11.0294|8.733|7.7921|7.8226|6.6309|8.0194|6.5319|6.4802||||||||||||||||||||||184.4327|184.4327|317.94|282.5893|253.2965|362.7137|||||||||||||||||||||||||||||||89.8845|114.867|122.9034|95.5552|81.728|73.7846|65.0368|70.0588|61.2599|44.5619|47.7309|55.049|43.2399|39.7589|32.9602|32.39|29.2222|24.36|22.1721|24.595|28.3412|25.8789|25.5554|21.8173|19.3448|18.8079|14.8758|11.2663|12.4589|15.0685|12.3578|13.0172|12.0544|12.1563|14.5755|15.8152|17.9374|16.6956|15.8942|15.0646|19.8731|23.7074|21.9651|19.971|11.0818|9.3418|9.4835|9.3321|8.6716|8.6996|10.6111|9.101|10.7319|10.1012|11.2456|8.5243||
2022-02-19 19:35:50|russ2000_2_0260|FONR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4922|0.4219|0.3883|0.4659|0.4401|0.7147|1.2508|1.0126|1.1647|0.9592|1.2332|1.1134|2.1632|1.7178|1.8183|1.6884|1.5586|1.6901|1.3712|1.3393|1.28|1.5832|1.9874|1.8626|1.591|1.6687|2.7301|2.4647|2.313|2|1.8334|1.9167|1.9249|1.7906|2.3277|4.3608|3.7593|3.2079|4.0602|3.8214|4.0006|3.7882|3.1267|2.7659|2.5847|3.2956|3.0371|2.5745|3.4677|3.7168|3.5096|3.3893|4.1313|6.4061|6.5773|6.724|8.1465|8.6972|8.9726|11.6412|8.7564|8.0591|8.2842|8.2842|7.5585|8.2056|10.02|9.1674|8.8335|7.9922|8.2042|12.259|9.6057|9.7311|10.0253|10.4514|12.6004|10.7854|10.65|11.7421|11.3709|10.433|11.022|11.2659|10.7933|9.8451|7.1205|7.5337|6.7046|5.4579|5.3824|5.3824|5.5565|3.9885|3.4552|2.8343|3.3435|4.069|2.8077|3.0041|2.8725|2.2923|2.2913|2.2913|2.0283|1.7542|1.9186|1.3687|1.318|3.3963|2.7285|3.9917|5.5075|4.9188|3.3304|3.8428|3.404|4.0955|3.9359|3.666|3.5019|2.4622|2.247|2.3005|2.0865|2.2895|2.5976|2.7807|3.2545|2.49|2.3735|2.0569|1.8412|1.8556|1.6917|1.7217|1.572|1.5077|1.463|2.8961|2.3099|2.137|1.9642|1.5109|1.6429|1.5989|1.353|1.236|1.236|1.1851|1.2953|1.5434|1.8023|2.7108|2.4617|2.1608|1.9922|1.839|1.9787|2.1268|2.2436|1.791|1.633|1.6198|1.558|1.414|1.5973|1.2438|1.1558|1.8272|1.5148|1.7518|1.6075|1.3806|1.3703|1.1848|1.244|1.1708|1.1395|1.3957|1.2794|1.021|1.1975|1.2299|1.1651|1.412|1.3873|0.9262|1.6023|1.2753|1.2092|1.0599|1.0233|1.2426|1.0934|1.1503|0.9046|1.0908|0.8056|0.8274|1.0563|0.9747|1.0122|0.9203|0.9859|0.8928|0.6556|0.5533|0.5035|0.4515|0.4167|0.351|0.2947|0.2066|0.2493|0.1543|0.1004|0.1412|0.1416|0.1173|0.0944|0.1185|0.1317|0.2674|0.2044|0.2552|0.2284|0.3921|0.2888|0.2262|0.2449|0.197|0.1837|0.2605|0.2517|0.2296|0.231|0.2465|0.2341|0.2086|0.1859|0.2131|0.2214|0.2059|0.3034|0.2796|0.278|0.3041|0.3157|0.275|0.2997|0.2496|0.2855|0.2724|0.2834|0.2868|0.3048|0.5512|0.9098|0.606|0.5916|0.5359|0.4832|0.6971|0.6971|0.7385|0.7238|0.8483|0.8697|0.923|0.9803|0.9001|0.7934|0.7065|0.6448|0.7993|1.2116|1.7273|2.3951|1.7468|2.0907|1.5444|1.4531|1.0952|1.0939|0.869|1.1037|0.9737|1.0603|0.8854|0.9922|0.9525|1.1496|1.1311|1.0075|0.9412|0.9379|0.8776|0.9781|1.3305|1.6647|1.5031|1.4189|1.3413|1.4964|1.281|1.2872|1.7953|1.9709|1.7792|1.7706|1.6408|1.4084|1.6883|1.7288|1.584|1.5414|1.4655|1.6251|2.3306|2.2606|2.1478|2.3775|2.5214|1.8246|1.9011|1.8555|1.9225|1.9698|2.187|2.2843|2.1053|2.2461|2.1275|1.997|1.8856|1.6909|1.6134|1.5705|1.688|1.6442|1.5372|1.4904|1.5885|1.5246|1.7781|1.7245|1.4918|1.4888|1.4557|1.4105|1.5824|1.3593|1.1198|1.4616|1.6482|1.5882|1.9179|1.9363|1.6476|1.4803|1.471|1.5097|1.4755|1.5594|1.4542|1.3606|1.3959|1.2531|1.2575|1.3017|1.1159|1.1942|1.0878|1.0823|1.0928||
2022-02-19 19:35:52|russ2000_2_0261|FPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2965|21.5918|21.4769|18.807|15.2958|16.7742|14.0764|13.8029|13.9488|13.5625|13.4369|14.2281|12.855|12.8112|12.2852|11.4307|10.3829|9.8876|8.3767|8.2477|9.0459|7.6804|7.0095|7.7223|7.0761|7.2527|7.377|7.0215|7.246|6.9669|6.1157|5.6681|6.2836|4.8026|4.8579|4.8324|5.4852|5.4347|4.8129|4.982|4.9651|5.1004|5.5987|5.113|5.3801|5.8985|5.0009|5.5746|5.3841|4.9018|5.6579|5.8098|4.3802|4.3932|4.4378|4.4507|3.711|3.4592|3.1896|3.0002|3.6853|3.7136|3.5946|4.4972|3.693|4.0404|4.2927|4.3325|4.3258|4.4821|4.2754|4.0559|3.5907|4.0766|4.4174|3.6404|3.7556|3.6624|3.5489|3.5705|4.3255|5.0133|6.3174|7.0882|6.6485|7.9701|7.4146|7.4012|7.3952|7.6587|7.4104|7.1804|7.2737|7.4913|7.1556||
2022-02-19 19:35:53|russ2000_2_0262|FRAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:53|russ2000_2_0263|FRBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.018|4.1912|4.4164|4.5376|4.1431|4.5086|3.969|4.3536|4.5482|4.3182|4.5074|4.5773|5.1538|4.7767|4.8464|4.8639|4.953|4.9097|4.7188|4.7823|4.6978|4.8668|4.0688|3.8507|3.7661|3.8151|3.5385|3.6021|3.6117|3.552|3.4954|3.666|3.291|3.266|3.3333|3.457|3.3555|3.419|3.3785|3.0298|1.9656|2.238|2.3636|1.9587|1.8967|2.0147|1.9407|2.4467|2.583|2.4686|2.5925|3.0667|2.8124|3.1566|3.347|3.0669|3.1114|3.1419|3.2824|3.3368|3.287|3.3391|3.2258||
2022-02-19 19:35:54|russ2000_2_0264|FRTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9395|0.9589|1.1121|1.029|0.89|0.9096|0.7754|0.8281|0.2923|0.3288|0.3565|0.1244|0.1959|0.2053|0.37|0.4707|0.2947|0.3137|0.3324|0.3016|0.364|0.4005|0.3721|0.3696|0.319|0.2565|0.2115|0.1832|0.2295|0.2057|0.1774|0.2016|0.2112|0.2266|0.2531|0.2505|0.2889|0.4834|0.4723|0.4765|0.572|0.5157|0.2116|0.3292|0.4005|0.5051|0.6086|0.5637|0.5105|0.62|0.8029|0.7202|0.8323|0.9906|0.9867|0.9842|0.988|0.9593|0.9585|0.9719|0.9296|0.9363|0.9371|0.9355|0.9225||
2022-02-19 19:35:55|russ2000_2_0265|FSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:55|russ2000_2_0266|FSBW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0909|2.1327|2.2287|2.0375|2.2717|2.4887|2.0179|2.3314|2.3252|2.1537|2.2171|2.3033|2.1117|2.0181|2.0016|1.9128|1.9072|1.915|1.9453|1.9191|1.9214|1.8873|1.9055|1.9624|1.9859|1.9665|1.9734|1.8449|1.8687|1.8817|1.7675|1.8303|1.877|1.6737|1.8982|1.9069|1.6553|1.7963|1.7694|1.6752|1.7908|1.8379|1.7853|1.6596|1.6864|1.6621|1.6621|1.6687|1.6075|1.712|1.7957|1.6229|1.7161|2.0517|1.9379|2.049|1.9702|1.9408|2.3096|2.3668|2.3296|2.327|2.5786|2.6638|2.9302|2.9712|2.8853|2.9301|2.8906|2.9474|3.084|3.2351|3.5447|3.4002|3.2379|2.9956|2.7102|2.6688|2.4884|2.8181|2.8451|2.7207|2.7968|2.5914|2.5925|2.4405|2.543|2.629|2.9389|3.0086|3.1375|2.7041|2.3268|1.5719|2.0276|1.8974|1.5575|1.6434|1.766|1.655|1.8855|2.0087|1.882|1.9301|2.174|2.2364|2.2268|2.294|2.297|2.297|2.1667|2.3672|2.3658|2.2994|2.4122|2.3362||
2022-02-19 19:35:56|russ2000_2_0267|FSCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:56|russ2000_2_0268|FSFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1288|2.9866|2.8444|2.9857|2.911|2.7169|2.7046|2.8032|2.8201|2.6117|2.6828|2.8462|2.4266|2.3819|2.436|1.8023|1.8483|1.9848|1.7573|1.8515|1.8712|1.5149|1.5796|1.5438|1.3056|1.3832|1.4172|1.4109|1.6669|1.5653|1.4382|1.4846|1.466|1.4239|1.4834|1.4285|1.476|1.4713|1.6688|1.6005|1.5649|1.6127|1.6232|1.676|1.662|1.6507|1.7218|1.7068|1.718|1.7126|1.7666|1.6955|1.9275|1.9262|1.8125|1.8167|1.8501|1.982|1.9514|1.8342|1.8109|1.8381|1.8521|1.8663|1.8745|1.9081|1.8459|1.9541|1.9397|1.8766|1.8743|1.9336|1.9135|1.9419|1.8942|1.9941|2.0097|2.0964|2.2141|2.1964|2.2805|2.2393|2.2696|2.3486|2.5296|2.6845|2.6547|2.6333|2.4754|2.431|2.4463|2.5164|2.6013|2.989|3.0027|3.0096|2.8579|3.2276|3.2761|3.5376|3.536|3.7553|3.5726|3.6992|3.6992|3.2249|3.3468|3.2837|3.3811|3.5799|3.494|3.3736|3.9024|3.822|3.7888|3.9421|3.9003|3.7603|3.5198|3.5848|3.2647|3.1168|2.7361|2.2641|2.2988|2.3312|2.1624|2.3185|2.2884|2.0471|2.0833|2.0891|1.7415|1.7709|1.8914|1.6185|1.5558|1.4921|0.9043|0.9849|0.9884|0.7286|0.879|0.7511|0.6987|0.7666|0.8355|0.7305|0.6933|0.7081|0.6763|0.6717|0.7087|0.8091|0.8006|0.9526|1.1532|1.1229|1.0566|1.2956|1.2646||
2022-02-19 19:35:57|russ2000_2_0269|FTSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3353|1.2854|0.9499|1.0711|0.9494|0.7605|0.6669|0.577|0.7165|0.7642|0.5061|0.5201|0.5849|0.6105|0.8404|0.864|0.4965|0.5961|0.3166|0.2497|0.2479|0.171|0.1211|0.1527|0.0926|0.1155|0.0307|0.0453|0.0508|0.0707|0.0669|0.0517|0.0499|0.0499|0.2789|0.2857|0.2783|0.3116|0.6067|0.7|0.6635|0.9897|0.6878|0.8745|0.9234|0.9863|0.9755|0.9762|0.9811||
2022-02-19 19:35:58|russ2000_2_0270|FTSV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:35:58|russ2000_2_0271|FUNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9634|3.0506|3.1378|3.1813|3.1847|3.0998|3.2697|4.0037|4.0463|4.0463|4.6808|5.6002|5.5167|5.5408|5.1945|5.3099|5.3882|4.635|4.3453|4.2882|4.6359|4.1723|4.0415|4.2147|4.2147|5.1657|5.7956|5.1657|4.6551|4.4036|4.4036|4.176|3.9303|4.4216|4.0452|4.1365|4.1671|3.7108|3.5911|3.7706|3.5432|3.5432|3.3366|3.055|3.2461|3.4075|3.3745|3.5781|3.6072|3.7347|3.6472|3.9098|3.7063|3.938|3.9959|3.8443|3.9557|4.0114|3.8356|3.9707|4.2678|4.0121|3.7908|3.7516|4.0546|4.1053|4.0546|4.0313|4.0313|3.8298|3.7317|4.3368|3.8325|3.2602|3.3837|3.2849|3.027|3.051|2.9069|2.8426|2.7487|2.7956|2.72|2.6751|2.6751|2.5044|2.243|1.8946|1.7499|1.8139|2.006|1.6838|1.7785|1.8311|1.8192|1.8615|1.7028|1.9736|2.1626|2.1941|2.2108|2.2359|2.1891|2.2448|2.5971|2.7282|2.5287|2.4955|2.5682|2.5471|2.4929|2.4542|2.4216|2.5336|2.6486|2.6662|2.5448|2.5299|2.3643|2.5175|2.345|2.5497|2.5586|2.9483|3.2068|3.3331|3.2417|3.0282|3.277|3.3907|3.1996|3.3554|3.5544|3.3351|3.2118|3.1004|3.0252|2.6983|2.4996|2.5072|2.5386|2.6038|2.5503|2.6053|2.5616|2.4856|2.5649|2.5259|2.4476|2.3744|2.4597|2.4333|2.4057|2.3732||||||||||||||||2.4392|2.546|2.5572|2.5759|2.674|2.3605|2.1948|2.1168|2.265|2.2345|2.0515|2.319|2.0486|2.0165|1.9772|1.8652|1.8225|1.8468|1.5227|1.6125|1.8513|1.7535|1.5228|1.2795|1.2035|1.027|0.8006|0.8731|1.088|1.0299|0.9327|1.056|0.9735|1.0007|0.8444|0.6451|0.5317|0.5085|0.5285|0.5775|0.5938|0.4303|0.4235|0.3914|0.4014|0.4566|0.5049|0.4147|0.5324|0.4859|0.4027|0.3785|0.521|0.6482|0.5221|0.61|0.477|0.4381|0.4989|0.386|0.3666|0.4092|0.5659|0.6775|0.9254|0.4957|0.5603|0.6779|0.6185|0.7723|0.7214|0.801|0.8292|0.9722|0.947|1.0094|0.9995|0.8871|0.9123|0.9843|1.0719|0.969|0.9459|0.9328|0.9973|0.9156|0.9341|1.0222|1.0234|1.0921|1.072|1.0225|1.02|1.0096|1.0488|1.093|1.0666|1.1017|1.1505|1.1154|1.0808|1.0904|1.0898|1.0667|1.0397|1.0306|1.1791|1.2933|1.2776|1.1415|1.374|1.3161|1.3523|1.2278|1.1718|1.1836|1.2238|1.4034|1.3543|1.707|1.6946|1.7904|1.5928|1.7008|1.7129|1.8466|1.8903|1.8529|1.8966|2.1792|2.2429|2.1792|2.3211|2.1546|2.5655|2.4763|2.3997|3.0635|2.4008|2.5504|2.4257|2.2752|2.2313|2.0739|1.9668|2.0299|2.0252|2.0547|2.1971|2.2477|2.2748|2.3726|2.5722|2.5481|2.7047|2.7807|2.7201|2.719|2.3065|1.4849|1.7287|1.5868|1.2541|1.1957|1.2044|1.2604|1.4226|1.7044|1.7882|1.7945|2.0812|1.8299|1.7821|1.8583|1.6765|1.752|1.7917|1.7967|1.9105|1.8536|1.7922|2.0156||
2022-02-19 19:36:00|russ2000_2_0272|FVCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4244|5.2587|5.0391|5.1268|5.2952|5.8462|5.4082|5.4801|5.739|5.4708|5.5825|5.8616|6.2574|6.3424|5.9514|5.7662|5.7334|5.7924|5.7522|5.6528|5.6694|5.6413|6.0153|6.4054|6.1889|5.7813|6.2704|5.5032|5.3942|5.5001|5.1576|4.9724|5.4399|5.5907|5.0128|4.8788|5.133|5.1093|5.0142|5.1267|4.9287|4.4382|3.3906|3.1276|3.1393|2.9875|2.8249|2.9676|2.7875|3.3755|3.7022|3.7627|4.2921|4.0608|4.106|4.369|4.4037|4.1424|4.7045|4.8438|4.9175|5.1372|4.9273|4.7631|5.0277||
2022-02-19 19:36:00|russ2000_2_0273|GATX|ps_ratio|0||||||||||||||||||||||||0.5911|0.6511|0.5866|0.595|0.5329|0.5218|0.506|0.5372|0.535|0.487|0.5209|0.5273|0.6514|0.7161|0.7903|0.719|0.634|0.6632|0.654|0.6367|0.6565|0.6517|0.7102|0.7049|0.6255|0.7139|0.7627|0.7839|0.754|0.7286|0.731|0.911|0.8817|0.8746|0.6526|0.6571|0.6961|0.7413|0.8137|0.803|0.871|0.814|0.833|0.8287|0.8031|0.7814|0.8547|0.9112|0.8635|0.8692|0.8711|0.8303|0.8668|0.9254|0.9937|1.0097|0.9404|0.9059|0.829|0.9339|0.9427|0.863|0.8959|0.9351|0.8656|0.8968|0.7982|0.7247|0.6196|0.5686|0.5719|0.6362|0.6633|0.7947|0.9069|0.8716|0.7929|0.837|0.7782|0.9028|0.9636|0.8819|0.6541|0.5431|0.6544|0.5947|0.6487|0.572|0.5358|0.5591|0.5402|0.5787|0.5607|0.4874|0.471|0.5624|0.5805|0.6024|0.6134|0.6913|0.6984|0.7175|0.6884|0.7022|0.7276|0.8304|0.7649|0.7549|||||||||||||||||||||||||0.9482|0.9019|0.8751|0.8876|0.8683|0.8683|0.9172|0.8554|0.8792|0.8508|0.869|0.9077|0.8352|0.8417|0.8438|0.7921|0.8873|0.9197|0.8839|0.9423|0.9576|1.003|0.9585|0.9019|1.12|1.12|1.1962|1.1994|1.2754|1.2639|1.3517|1.1823|1.0167|0.9976|1.041|1.1409|1.0324|1.0137|0.9422|0.8786|0.917|1.0354|1.0799|1.1313|0.9469|0.9661|1.0322|1.0224|1.2059|1.0272|1.1121|1.5049|1.4158|1.3341|1.3199|1.5504|1.5795|1.5469|1.5539|1.7363|2.1393|1.9778|1.8753|1.7274|1.6212|1.6387|1.5167|1.5186|1.4849|1.2676|0.9966|1.0614|1.4275|1.273|1.3441|1.5075|1.5179|1.5146|1.552|1.305|1.2545|1.0526|1.0659|1.2828|1.0654|0.8903|0.7208|0.662|0.8613|0.7767|0.799|1.0711|1.035|1.1365|1.2085|1.3058|1.2439|1.0047|1.0456|1.0604|1.1239|1.1531|1.341|1.2533|1.3266|1.3088|1.3393|1.4453|1.3402|1.3501|1.3592|1.541|1.5191|1.5493|1.5791|1.7302|1.8551|1.8493|1.7474|1.76|1.7733|1.9518|1.9513|2.0187|2.288|2.1223|2.143|1.9761|1.8712|2.0056|2.1123|2.2388|2.1876|2.3022|2.3299|2.3811|2.4414|2.5629|2.3104|2.128|2.0454|1.8719|1.794|1.6214|1.6228|1.6621|1.5918|1.6231|1.8279|2.0485|1.7539|1.799|1.7341|1.4985|1.0812|1.066|1.1667|0.9079|0.6882|0.7843|1.1673|0.9762|1.0584|1.0378|1.1287|1.2856|1.2501|1.3279|1.2384|1.1295|1.148|1.2173|1.3868|1.2283|1.1247|1.1913|1.1509|1.1937|1.289|1.3505|1.4877|1.4021|1.4628|1.6238|1.7755|1.6684|1.5272|1.6222|1.4918|1.2465|1.5276|1.7171|1.7306|1.7021|1.7239|1.6132|1.716|1.5327|1.5325|1.6746|1.6384|1.7015|1.6622|1.6891|1.6588|1.8139|1.9097|1.968|1.9293|1.8907|1.7701|1.6861|1.6891|1.7369|1.8843|1.8338|1.8601|2.0644|2.3136|2.3829|2.3039|2.3116|2.2937|2.1244|2.2707|1.9208|2.0864|2.0383|1.8162|1.8039|1.9649|1.7698|1.6605|1.7005|1.6041|1.6007|1.496|1.3289|1.4057|1.3936|1.2861|1.2387|1.3|1.397|1.3511|1.3491|1.2755|1.2975|1.272|1.2916|1.269|1.5841|1.7747|1.6664|1.6738|1.7591|1.7285|1.7164|1.8502|1.7799|1.7439|1.7608|1.6993|1.8063|1.7765|2.0331|1.9702|1.9553|1.8625|2.0526|2.1025|2.3322|2.392|2.4593|2.1282|2.3718|2.3064|2.465|2.5894|2.4405|2.4647|2.2311|2.6202|2.5399|2.4526|2.6376|2.7063|2.7499|2.4845|2.283|2.1451|1.8815|1.7834|1.8869|1.8128|1.8131|1.9882|1.8784|2.0119|2.3502|2.4351|2.7168|2.7938|2.7103|2.8555|2.8833|2.5614|2.6708|2.6543|2.5848|2.7375|2.8428|2.9809|2.9884|3.0839||
2022-02-19 19:36:02|russ2000_2_0274|GBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.7267|41.7584|37.803|34.7122|21.9267|24.5177|22.0357|17.6698|16.5629|15.4228|14.0403|10.4344|11.224|9.0879|13.4812|9.3926|10.5454|10.1542||
2022-02-19 19:36:03|russ2000_2_0275|GCBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3263|3.2284|3.6198|3.7665|3.5273|3.718|3.9567|3.5312|3.6427|4.2746|3.9255|4.1396|5.021|3.7002|3.7266|4.0174|3.7451|3.7848|4.762|3.9243|4.1262|4.039|3.8703|3.9045|3.9345|3.5172|3.8078|3.8078|3.66|3.8661|4.2572|4.1022|4.0053|4.3446|4.0497|4.2301|5.1729|5.4169|5.6842|5.9586|5.758|6.0458|6.1164|5.882|4.885|5.0994|5.2596|5.3117|4.9197|4.9464|5.2426|4.8236|5.0744|5.4935|5.4935|5.4971|5.3978|5.7168|5.6135|5.9254|5.6135|5.8449|5.728|5.4319|4.8566|4.7579|4.5821|4.5145|4.423|4.6365|4.5887|4.5433|4.7341|4.8347|4.6953|4.6347|4.6065|4.5449|4.4011|4.0858|4.1798|4.3148|3.9259|3.4743|3.7928|3.4898|3.3283|3.4841|3.39|3.5359|3.6482|3.4339|3.3758|3.5221|3.2236|3.1269|3.1264|2.4831|2.6706|3.0316|2.2766|2.3622|2.3233|2.21|2.6448|2.6073|2.6912|2.7671|2.6079|2.7231|2.7194|2.7213|2.6752|2.6306|2.6396|2.7925|2.9786|3.351|2.9515|3.1885|3.194|3.1245|3.2699|3.3607|3.424|3.2578|3.2433|3.1243|3.1907|3.0649|2.9571|3.0319|3.2103|3.0712|3.0562|2.8844|2.8839|2.8955|2.9851|3.0772|2.9525|3.2528|3.114|3.1911|3.3894|3.3407|3.2542|3.6089|3.3903|3.3596|3.3079|3.5932|3.1828|3.2537|3.4576|3.8729|4.5715|4.2446|4.2809|4.1743|4.2767|4.3461|4.0973|4.2279|4.1527|4.3388|4.1981|4.2424|4.1043|4.1376|4.32|4.5194|4.5005|4.4929|4.348|4.215|4.1776|4.058|4.1253|3.9999|4.1253|3.949|4.0091|4.7236|4.3291|4.3291|4.9226|4.8224|4.8035|4.5295|4.2786|4.437|4.4607|4.2952|4.3517|5.3145|5.8184|5.6331|5.4354|5.4997|5.8105|5.5953|6.1173|5.7473|5.7241|6.9701|6.8135|6.9142|7.0904|7.7994|7.9412|7.7232|7.0087|6.3046|6.9755|6.9453|6.9353|6.2158|6.3742|6.3896|6.0156|5.8764|5.713|5.4837|5.5758|5.2437|5.0809|4.7137|4.7967|4.7148|4.7183|5.0016|4.9509|4.9628|4.5977|3.8259|3.5025|3.6312|3.6682|3.5008|3.6762|3.3573|3.579|3.9333|3.7478|3.7241|3.592|3.5173|3.6718|4.2531|3.8357|4.3074|4.3169|4.4855|4.4966|4.2833|4.5391|4.7032||
2022-02-19 19:36:04|russ2000_2_0276|GCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2083|1.07|1.0942|1.4145|1.491|1.7353|1.9339|2.1462|2.2224|2.4803|2.3273|2.4983|1.8479|1.8514|2.2244|2.2153|2.3123|2.0835|2.1317|2.0761|1.9963|2.1502|1.9903|2.1706|2.1837|2.1837|2.0808|1.909|1.8211|2.0943|1.8466|1.789|1.6417|1.6698|1.7104|1.6247|1.643|1.6231|1.9362|1.9466|1.8743|1.7361|1.5719|1.4014|1.163|1.315|1.5109|1.5517|1.6603|1.6761|1.3619|1.2158|1.2281|1.4322|1.4412|1.8114|2.0611|1.7543|1.8322|1.8933|1.9481|2.0679|2.0695|2.0665|2.1035|1.9989|1.7282|1.7888|1.8791|1.6958|1.7443|2.4049|2.4079|2.4261||
2022-02-19 19:36:05|russ2000_2_0277|GDEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5387|1.5509|1.7205|1.6478|1.4328|1.5737|1.6794|1.776|1.851|1.9135|1.6721|1.6721|1.5925|2.1994|2.2981|2.284|3.5992|3.3292|3.3868|3.3421|2.8519|2.8742|2.6872|2.7108|2.9936|3.0254|3.2795|3.2102|3.3749|3.8774|3.5227|||||||||||||||||||74.2993|81.9478|112.4979|60.5987|49.0811|73.4066|48.4439|46.4721|43.0214|32.1921|36.0527|43.0889|28.1141|28.1516|33.1438|25.4385|22.2055|22.8205|17.0488|18.9815|12.7694|10.35|10.9518|9.5076|8.4495|12.2457|12.1232|10.8344|10.7905|11.1088|11.0559|8.0356|8.4235|8.6511|9.1866|8.2556|394.8553|340.313|374.1139|||||||||25.1359|21.2912|22.1979|17.7729|18.1106|18.0716|21.116|29.182|34.0158|44.6383|24.7634|20.0272|12.4494|3.6356|2.7034|2.1441|1.8327|3.3235|3.1621|2.8893|3.0093|2.9354|3.1097|2.6113|2.5715|2.4984|2.3473|2.8007|2.3455|2.162|1.7235|1.7321|2.2796|2.2081|1.824|2.4111|2.0232|3.4871|3.1652|3.3261|2.8836|2.5021|2.3226|1.2448|1.211|1.3743|1.484|1.484|1.301|1.4407|1.515|1.4853|1.5446|2.0538|2.4045|11.6596|11.8796|10.2076|6.0208|7.7933|7.1744|7.6046|7.4336|7.4839|6.0873|6.6466|7.5715|5.263|5.8269|6.1594|3.6481|3.6393|3.463|2.9353|3.1071|3.5883|2.8026|2.9536|2.6236|2.3989|2.1418|2.3132|2.0659|1.7761|1.6862|1.6689|2.0148|2.1074|2.0863|2.1226|2.1226|2.0821|2.0538|2.1316|1.2957|1.3355|1.5176|0.9684|0.9444|0.9799|0.79|0.9245|0.9591|0.7615|0.8448|0.796|0.7095|0.6646|0.7287|0.6504|0.6358|0.6606|0.724|0.7988|1.0945|1.13|1.1084|1.2296|1.3242|1.6966|1.7827|1.5602|1.4578|1.3719|0.999|1.1442|1.2851|1.0912|1.1032|1.0638|0.8611|0.4994|0.5974|0.6222|0.6269|0.5811|0.5008|0.4876|0.4364|0.4429|0.3998|0.4175|0.3869|0.5008|0.5439|0.5304|0.5587|0.3506|0.1556|0.2613|0.3279|0.3058|0.3893|0.4805|0.5429|0.5946|0.6923|0.8296|0.8078|0.9648|1.0916|1.3499|1.7926|1.4743|1.547|1.4658|1.4962|1.5509|1.375|1.4145|1.4585||
2022-02-19 19:36:07|russ2000_2_0278|GEFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:07|russ2000_2_0279|GENC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1467||||0.2281|0.2183|0.2183|0.243|0.28|0.3117|0.2463|0.4003|0.3494|0.3321|0.444|0.4736|0.5124|0.5187|0.4449|0.202|0.2675|0.2541|0.211|0.1388|0.1702|0.1383|0.1383|0.1976|0.152|0.2643|0.3316|0.465|0.3419|0.294|0.3689|0.5338|0.4757|0.5001|0.5001|0.6033|0.9039|0.938|0.8869|1.2843|1.1505|1.4092|1.6905|1.6038|1.3871|1.7715|1.8637|1.55|1.4187|1.81|1.5654|1.5863|1.6338|1.6053|1.4537|1.4281|1.4163|1.5142|1.5805|1.6656|1.61|1.5846|1.5676|1.5408|1.5491|1.5408|1.4244|1.6811|1.7575|1.8417|1.8186|1.5427|1.3195|1.298|1.3152|1.1793|1.2907|1.3104|1.2851|1.2529|1.1887|1.2247|1.7158|2.1288|2.6946|3.7964|1.6745|1.0426|1.1639|0.9823|0.5408|0.8221|0.7723|0.7744|0.8295|0.7016|0.8383|0.9592|0.897|0.9749|1.0102|1.0512|1.3153|1.2391|1.2493|1.4855|1.3965|1.4004|1.2616|1.3271|1.2952|1.1744|1.237|1.1859|1.2927|1.2175|1.2209|1.3361|1.4323|1.3815|1.6568|1.6231|1.5684|1.3195|1.3246|1.2634|1.1369|1.1018|1.1066|1.0851|1.1612|1.1952|1.0653|1.0792|1.1009|1.2319|1.1449|1.1588|1.0846|1.1283|1.172|1.1823|1.1512|1.117|1.1103|1.1183|1.1358|1.2669|1.3151|1.3735|1.6534|1.7778|1.809|1.6604|1.6304|1.9392|1.926|1.8264|1.9505|2.5587|2.2854|2.2851|2.3702|2.3463|2.2528|2.4501|2.4211|2.5874|2.6416|2.5471|2.6524|2.6276|2.5316|2.4062|2.3525|2.479|3.042|2.4131|2.3765|2.7117|2.4592|2.5429|2.5972|2.2491|2.698|2.4237|2.3093|2.7802|3.1848|3.1378|3.0926|2.9822|3.1193|3.2093|3.1693|3.0836|3.036|3.0741|3.2967|3.1786|3.2331|2.7532|2.7365|2.7532|2.4831|2.3303|2.3456|2.4821|2.071|1.9035|1.7245|1.7827|1.614|1.7907|2.0142|2.0309|1.9832|1.9562|1.8736|2.2233|2.0617|2.0886|2.0363|2.2985|2.2244|2.1627|2.2513|1.9421|2.0272|2.3176|2.4694|2.2017|2.1602|2.3081|2.2653|2.3184|2.5803|2.2874|2.4299|2.6868|2.528|2.2682|2.48|2.3035|2.3113|2.2392|1.9138|2.1625|1.995|2.021|1.9275||
2022-02-19 19:36:09|russ2000_2_0280|GH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.9386|33.9521|44.6446|32.3167|35.8876|63.0175|53.6196|53.2443|65.3163|50.8495|53.66|49.6518|28.5675|32.6493|36.1116|34.4645|33.949|31.2703|24.1822|29.4132|33.0265|31.2635|30.9849|34.1779|38.8811|38.1027|42.8934|43.7005|53.8436|52.5787|53.9222|49.3194|39.6446|38.5583|34.2854|41.0128|30.9267|34.5094|27.9896|28.7495|20.8594||
2022-02-19 19:36:10|russ2000_2_0281|GKOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.663|9.8633|10.6041|10.4988|7.666|6.645|8.0826|8.0508|5.6879|5.6946|5.2906|6.3751|8.6466|10.8068|12.8013|11.6974|13.3219|11.532|11.4659|10.758|14.143|14.06|15.125|14.0139|11.3495|11.1509|10.3729|10.5087|8.2283|8.5277|6.2132|6.1547|6.6281|7.1559|6.9373|7.5205|8.4147|9.0056|9.6533|13.5309|12.7078|12.5092|13.3182|10.3228|12.5973|14.1571|14.2844|13.8291|12.1892|13.3241|13.069|10.8292|9.7572|10.4455|9.8719|9.5482|10.3468|7.425|5.2748|6.2445|7.4418|7.9302|10.0666|9.5852|10.5558|11.9265|14.668|14.3227|18.2093|19.259|15.2174|17.5733|13.8247|13.2021|7.904|9.518|7.3472|7.1427|6.8764|7.3773|8.6153||
2022-02-19 19:36:10|russ2000_2_0282|GLYC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9603|3.2593|4.7247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.6918|45.2352|50.1375|77.3121|76.1525|59.1438|61.0766|46.0007||
2022-02-19 19:36:11|russ2000_2_0283|GMRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6025|||8.1064|||7.2745||0.0152|0.0147|||1.1808|1.5266|1.6187|1.5462|8.0571|7.5176|7.1067|10.2708|9.5831|9.5042|9.6046|10.6446|11.0302|9.0293|9.1925|8.7946|7.2109|6.9351|7.3607|5.4728|4.8396|4.3098|3.8736|4.665|4.9583|4.4448|4.2793|4.7157|4.0383|4.1407|4.3099|3.6927|4.0933|4.1594|4.0409|4.2674|4.4116|4.7368|4.6178|4.8073|5.3161|5.2928|6.3439|6.2061|7.1535|7.187|4.4463|5.0576|5.8167|5.5229|6.2356|6.6958|6.7076|6.6148|6.947|6.1732|6.3903|6.6469|6.6994|6.8064|7.1324|7.5039|7.6029|7.7119|7.6008|8.5798|8.5593|9.4255|8.5593||
2022-02-19 19:36:12|russ2000_2_0284|GMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4297|0.4481|0.4359|0.4389|0.4515|0.4168|0.3607|0.4315|0.5004|0.526|0.5629|0.6018|0.6453|0.5812|0.4941|0.5283|0.5796|0.6228|0.5745|0.6644|0.6362|0.5648|0.5712|0.5052|0.5213|0.4869|0.4365|0.4057|0.3923|0.3401|0.2671|0.2601|0.245|0.2716|0.2796|0.2303|0.2637|0.2418|0.2995|0.2783|0.3833|0.372|0.4037|0.3796|0.3552|0.3395|0.3026|0.1926|0.2325|0.2856|0.3033|0.3322|0.3713|0.3475|0.3283|0.4155|0.4211|0.4157|0.5024|0.573|0.5965|0.6123|0.6167|0.598|0.6192|0.5586|0.6084|0.6839|0.6846|0.5846||
2022-02-19 19:36:12|russ2000_2_0285|GNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.542|3.6263|3.5926|3.4402|3.1927|3.0099|3.0687|2.7091|2.3494|2.1009|2.0559|2.17|2.5853|2.6352|1.9862|1.2543|0.7763|0.5822|0.5984|0.3992|0.2778|0.2611|0.3837|0.2642|0.2759|0.2994|0.2232|0.249|0.3364|0.4386|0.4091|0.4781|0.5642|1.0829|0.9844|0.8849|1.1836|1.2555|1.7191|1.8208|1.8453|1.7732|2.201|2.041|2.3627|1.9828|2.2705|2.597|1.8681|1.7743|1.5084|1.5945|1.243|0.897|0.9208|0.7891|0.8592|0.8677|1.0237|0.8081|0.9403|0.9567|1.0542|0.9474|1.1057|1.0653|1.1194|0.846|0.7656|0.5935|0.5607|0.5692|0.6922|0.7193|0.7161|0.8847|0.7428|0.8155|0.9299|0.95|1.2588|1.2732|1.9834|2.0334|1.9466|1.8928|2.1707|1.8403|1.5016|1.473|1.5246|1.5145||
2022-02-19 19:36:13|russ2000_2_0286|GNL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5945|8.6081|8.3171|8.5579|7.9229|8.0371|7.8|6.6344|6.0823|6.693|7.0243|7.106|6.9181|6.2388|6.68|6.6012|6.1957|5.566|5.9081|6.3363|6.2171|6.2383|6.4462|6.3074|5.9579|5.7853|5.7879|5.7456|5.7947|5.7|5.6212|5.2769|4.3587|4.6476|4.4686|4.829|4.9914|5.2234|5.2433|5.3801|4.7942|4.9359|4.8895|4.5252|4.8253|4.4244|4.8461|4.8815|4.674|5.276|5.1652|5.0887|5.2611|5.2638|5.5526|5.7615|5.9169|5.3885|3.3262|3.7473|4.4102|4.7589|4.844|5.0371|4.7083|4.1324|4.7789|4.6273|4.5784|4.9478|5.0572|5.0333|5.2982|4.8039|4.561|4.359|4.206|4.1449|3.5156|3.9564|3.6252||
2022-02-19 19:36:14|russ2000_2_0287|GNTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9894|4.4188|4.3078|4.051|3.9451|4.2298|3.9013|4.1354|4.3607|4.4963|4.8577|5.0879|4.8289|4.8216|4.8412|4.4141|4.7531|4.3917|4.2766|4.2665|4.302|4.2628|4.3357|3.8868|3.8472|4.101|4.0349|4.0084|3.9407|3.8132|4.1507|4.1086|3.9682|3.8295|3.4987|2.5594|2.8176|3.1165|2.7633|3.1342|2.9842|2.865|2.9755|3.2191|3.2542|3.4498|3.5531|3.9531|4.1239|3.9542|3.4242|3.4741|3.5896|3.7026|4.0252|3.7543|3.9611|3.6526||
2022-02-19 19:36:14|russ2000_2_0288|GOLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8243|0.8179|0.8909|0.8789|0.824|0.8125|0.8067|0.8521|0.8901|0.9688|0.9013|0.7936|0.8714|0.8748|0.959|1.0016|1.0002|1.0069|1.1259|1.094|1.1702|1.1231|1.2105|1.2397|1.1999|1.1802|1.0686|0.9983|1.0842|1.105|1.0543|1.171|1.1607|1.2491|1.1319|1.216|1.1929|1.3878|1.3993|1.4554|1.4122|1.1774|1.1409|1.2493|1.6061|1.7394|1.7535|1.7696|1.6707|1.7656|1.9115|1.9015|2.0123|1.9127|1.8317|1.7968|2.2556|1.7641|1.907|1.7791|1.6733|1.9164|1.8621|1.7819|1.6257||
2022-02-19 19:36:15|russ2000_2_0289|GOSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:16|russ2000_2_0290|GPMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4118|12.7588|12.9745|12.9678|11.9175|10.9801|11.1426|10.3967|9.8827|9.9937|9.6262|9.5632|10.5997|10.3187|10.6804|10.7934|10.2586|10.4293|10.3247|10.2775|10.7148|10.5898|10.7913|10.9691|10.8315|11.1813|11.0693|10.7923|10.6771|10.7122|10.683|10.1841|10.3804|8.9111|1.9112|2.3211|3.0611|3.4859|3.5669|3.324|3.7268|3.5347|5.0971|5.304|5.0412|6.0136|7.0388|7.5239|8.5459|8.7997|8.4801|8.4617|8.6692|8.6183|7.607|7.4734|7.4607||
2022-02-19 19:36:16|russ2000_2_0291|GRBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0417|0.0361|0.053|0.0699|0.0487|0.0437|0.0466|0.0691|0.0976|0.2163|0.2881|0.274|0.2316|0.262|0.1798|0.1603|0.0976|0.1216|0.1127|0.2035|0.1738|0.1374|0.1381|0.0878|0.0699|0.0769|0.0786|0.0587|0.0614|0.053|0.0395|0.0333|0.0962|0.1421|0.1373|0.1483|0.1706|0.1518|0.1058|0.0725|0.0473|0.0428|0.0409|0.0779|0.0841|0.0602|||||||||||||||||||||||||0.4591|0.402|0.4384|0.5363|0.5318|0.6691|0.8106|0.8221|0.7991|0.8829|0.6712|0.6017|0.9616|0.7497|0.8543|1.0523|1.0567|1.114|1.0054|1.0321|1.149|1.1413|1.0947|1.3489|1.2378|1.1941|1.1566|1.1642|1.2224|1.2166|1.3674|1.2985|1.0572|1.0926|1.1914|1.2189|1.2576|1.1655|1.16|1.0933|1.0677|1.2268|0.9395|0.8928|0.9395|0.8723|0.8416|0.7005|0.6242|0.6893|0.7454|0.7267|0.6877|0.7045|0.6201|0.6856|0.6768|0.726|0.6724|0.7735|0.7407|0.7503|0.7247|0.4354|0.5493|0.6601|0.7233|0.8228|0.8594|0.9166|1.0519|1.1377|1.1553|1.0903|1.0622|1.3638|1.4036|1.2159|1.0054|1.1568|1.0918|0.8615|1.1046|1.3231|1.2545|0.989||
2022-02-19 19:36:18|russ2000_2_0292|GRIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:18|russ2000_2_0293|GRTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.9029|71.6667|57.6643|63.0107|58.6275|55.2238|60.503|59.9274|67.303|67.2262|51.2611|56.072|52.0905|63.7191|33.1178|32.3125|29.5641|28.6337|31.0113|51.9434|151.7123|127.0041|11.4169|10.2086|10.7054|10.9538|8.6444|15.2631|14.2975|16.4785|16.8068|10.2416|7.5572||
2022-02-19 19:36:18|russ2000_2_0294|GSHD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7384|9.491|10.0351|11.6519|12.9165|14.7317|9.8442|12.0537|8.8278|6.0487|6.3608|6.83|5.3842|6.9457|7.3153|9.9918|8.9146|9.4105|8.7388|8.3647|7.7595|9.2645|10.7895|11.9281|8.4864|12.5923|13.2906|14.8802|20.7016|21.6123|15.6213|22.1849|21.4277|19.5418|22.1063|18.561|14.2027|15.7751|13.0029|18.2155|17.0663|21.1682|21.8066|18.6933|18.6427|16.5317|13.0055||
2022-02-19 19:36:19|russ2000_2_0295|GTHX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6232|15.4024|13.5453|14.2401|13.9531|10.6868|9.5132|13.1165|14.663|12.0919|10.3327|9.9944||
2022-02-19 19:36:19|russ2000_2_0296|GTXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:19|russ2000_2_0297|GWRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8855|4.3518|4.445|5.7744|4.8695|5.208|5.0327|4.948|5.3783|5.9706|5.3911|5.5344|5.6448|5.9984|6.0377|6.4352|6.1118|6.2541|6.1028|6.0323|6.1412|5.7752|5.4603|5.5359|5.6636|5.7069|5.6142|5.5093|5.4808|5.646|6.0695|6.5038|5.8008|5.8754|5.4887|5.4541|5.7631|5.6168|5.7338|6.4376|7.3985|7.386|7.2559|7.3543|8.1591|7.8451|7.7723|7.244|6.0792|6.5268|6.4482|6.1311|6.4128|6.5926|6.4383|6.5155|7.7972|8.5207|9.7012|10.3733|9.5729|9.3733|9.7954|9.6767|9.8273|11.4001|10.6152|10.4664|9.7558|9.4198|8.4998||
2022-02-19 19:36:20|russ2000_2_0298|HARP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1273|44.5528|38.9007|34.9057|38.9007|53.8753|56.388|61.4136|62.7008|65.2164|84.3921|53.0494|55.0796|57.6738|34.7648|40.7254|55.3091|41.6222|32.9007|34.4339|33.7603|32.0471|28.2377|27.4924|28.8727|28.9734|25.2631|26.824|23.6213|14.8911|10.7723|9.9092|8.4847|7.5166|7.2205|9.1338|5.9336||
2022-02-19 19:36:21|russ2000_2_0299|HBB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5724|0.6316|0.6754|0.5275|0.5688|0.559|0.5592|0.4719|0.5456|0.6233|0.6348|0.5377|0.518|0.4528|0.5144|0.4614|0.5241|0.5642|0.5204|0.4837|0.3973|0.3779|0.4239|0.3452|0.34|0.3873|0.5038|0.49|0.4253|0.3638|0.2574|0.2221|0.2794|0.2227|0.2464|0.3346|0.5046|0.4648|0.5321|0.4333|0.3864|0.4414|0.4007|0.3908|0.4343|0.557|0.4624|0.4189|0.3475|0.3086|0.3074|0.2919|0.2877|0.2751||
2022-02-19 19:36:21|russ2000_2_0300|HBCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0416|4.5414|4.3163|4.0163|3.951|3.8736|3.58|4.1364|4.2096|4.0131|4.0628|4.0263|3.7537|3.6561|3.7751|3.5388|3.5476|3.5738|3.9925|3.9407|3.912|3.5311|3.4728|3.5046|3.3076|3.394|3.4063|3.221|3.2728|3.2869|3.5369|3.3299|3.2831|3.1613|3.2339|3.2141|2.7908|3.0318|3.085|2.8493|2.9094|2.9659|2.745|2.8999|2.8332|2.7077|2.675|2.65|2.7243|2.5452|2.7198|2.7149|2.756|2.7751|2.6788|2.556|2.5472|2.6683|2.6165|2.4469|2.5501|2.7098|2.7012|2.7006|2.8001|2.9501|2.8811|2.8052|2.8562|2.8795|2.8031|2.8484|2.7951|2.8135|2.8381|2.6765|2.5571|2.4974|2.4637|2.5467|2.6043|2.9428|2.8274|2.8624|3.0329|2.9969|3.0632|2.9558|2.7767|2.7811|2.8113|2.958|2.8741|2.7227|2.792|2.8851|2.6672|2.7211|3.3052|3.6823|3.3945|3.4399|3.217|3.6781|3.4456|4.1911|3.8818|3.926|4.1309|4.1181|4.2205|4.1104|3.8672|4.1218|4.039|4.0399|4.2083|4.3033|4.1864|4.0317|3.7762|3.4695|3.1987|3.1841|3.1232|3.1532|3.1745|3.2297|3.235|3.3435|3.2675|3.3815|3.5063|3.5708|3.4755|3.5024|3.2847|3.0333|2.3493|2.2444|2.0444|2.248|2.0529|2.2063|2.222|2.3311|2.4419|2.2987|2.5096|2.7547|2.8935|3.0166|3.0576|2.8646|2.6681|2.8011|2.8054|2.963|2.9579|3.059|2.8765||
2022-02-19 19:36:22|russ2000_2_0301|HBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0322|2.8596|3.0322|2.1878|1.8|2.3802|2.3802|2.9335|2.7938|3.1039|2.5504|2.2615|2.4307|2.1678|1.8145|2.0057|1.9366|1.5647|1.1815|1.2634|1.0507|0.8802|1.2612|1.1969|1.3053|1.1395|1.125|1.1758|1.2166|1.2693|1.355|1.3438|1.3679|1.6234|2.2037|1.9486|2.2149|2.5318|2.5425|2.406|2.3812|1.1244|1.2075|1.0619|0.9916|1.1478|1.1537|1.1839|1.1126|1.2961|1.2783|1.2516|1.2312|1.0987|1.0987|1.1193|1.2038|0.9926|1.0578|1.1622|1.5707|1.6359|1.6532|1.5495|1.3989|1.4976|1.3954|1.4277|1.4543|1.5041|1.4698|1.6584|1.5836|1.5706|1.6821|1.5272|1.5172|1.6841|1.5809|1.5804|1.468|1.3673|1.3515|1.325|1.2217|1.2781|1.2496|1.3922|1.3993|1.3606|1.3772|1.247|1.3033|1.2416|0.9415|0.7388|0.7735|0.8175|0.6772|0.6826|0.7645|0.7976|1.0708|1.0808|1.1877|0.9681|1.0667|1.0527|0.957|0.9576|0.8967|0.984|0.9695|1.0524|0.8526|0.8057|0.8102|0.8057|0.8225|0.8204|0.8458|0.8362|0.8774|0.8918|1.1387|1.0669|1.1305|1.1556|0.987|0.9038|1.0093|0.9109|0.8596|0.8218|0.855|0.8301|0.804|0.8408|0.7285|0.7523|0.7784|0.8125|0.8448|0.8209|0.7512|0.9056|1.1473|1.1534|1.0197|1.1314|1.0471|1.0411|1.1463|1.166|1.1129|1.229|1.3533|1.4261|1.291|1.3451|1.3428|1.2425|1.2273|1.4148|1.43|1.3418|1.3457|1.4356|1.5038|1.6792|1.6241|1.5966|2.0178|1.6044|1.6504|1.6574|1.5045|1.3883|1.1972|0.9369|1.0043|1.0093|0.9249|0.8812|0.8568|0.9409|1.1372|0.8787|0.8977|0.8279|0.8264|0.7847|0.8008|0.9492|1.031|0.9165|0.8979|0.88|0.9518|0.9748|1.1503|1.2477|1.58|1.3272|1.3061|1.5713|2.0203|2.0427|2.2955|1.9299|1.8689|1.8977|2.0588|2.023|1.4925|1.3505|1.1689|0.9869|1.0864|1.2253|1.3894|0.7325|0.6024|0.5909|0.7278|0.9828|0.8924|0.8671|0.9304|0.9936|0.847|0.7264|0.728|0.8845|0.8947|1.2568|1.4487|1.1807|1.1366|1.4715|1.5618|1.5791|1.954|1.6587|2.1345|2.5866|2.7052|2.8344|2.8486|2.9444|2.3774|2.4799|2.3808|2.2374|2.0939||
2022-02-19 19:36:24|russ2000_2_0302|HBMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:24|russ2000_2_0303|HCHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:24|russ2000_2_0304|HIFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1749|2.0157|2.3442|2.334|2.5249|2.2832|2.3637|2.384|2.3309|2.6488|2.6829|2.7367|2.9514|2.9802|2.826|2.9543|2.9448|2.7702|2.9448|2.6453|2.7635|2.787||||||||||||||||4.7564|4.7955|5.1074|||||||||||||3.1082|3.1082|2.9328|3.127|3.127|3.0774|2.816|2.9112|2.8398|2.6715|2.6018|2.3695|2.2052|2.2052|2.1832|2.2057|2.3753|2.5662|2.4089|2.4298|2.5869|2.674|2.9868|3.0272|2.9192|3.1092|3.1279|3.3739|3.9653|3.4877|3.4909|3.3896|3.4527|3.4077|3.5796|3.6081|3.6999|4.3296|4.1607|3.9425|3.8845|4.0085|3.7749|3.8997|3.964|3.7476|3.7537|3.7834|3.9626|4.0785|4.1755|4.0692|4.4825|4.6341|4.1761|4.5779|4.7968|5.0015|4.99|4.5885|4.7259|4.7468|4.7051|4.6884|4.7475|4.8042|4.7781|4.611|4.8704|4.8671|4.9486|4.8389|4.4289|4.759|4.6068|4.5917|4.4687|4.4633|4.1962|4.1124|4.2402|4.0924|4.3044|4.0978|4.2262|4.2656|4.0021|4.2031|4.2461|4.2744|4.3582|4.0332|3.9752|4.1051|4.309|4.3875|4.2129|4.2191|3.9461|3.8979|3.9586|3.7643|3.8219|4.0083|3.9188|3.5046|3.825|3.5345|3.3063|3.3406|3.2834|3.0852|3.2475|3.1934|2.7653|2.7752|2.6761|2.514|2.3498|2.1219|2.3584|2.4276|2.4016|2.3394|2.4794|2.6193|2.2113|2.4019|2.4019|2.2178|2.3386|2.3742|2.382|2.5089|2.6388|2.4588|2.4928|2.5275|2.4942|2.6983|2.7812|2.7262|3.2001|3.1975|3.1338|3.1952|3.1841|3.266|3.159|2.794|2.6814|2.7592|2.8494|2.7905|2.9775|3.0597|3.0694|3.1929|3.2491|3.3335|3.2789|3.3882|3.6359|3.7632|3.2717|3.4536|3.8771|3.8507|3.7433|3.6646|3.3496|3.6698|3.7973|3.7952|3.6517|3.8622|4.1934|4.1152|4.0857|4.1089|3.1096|3.1132|3.3063|3.4671|3.5393|3.4778|3.3579|3.3932|3.4247|3.3522|3.4429|3.9039|4.318|4.7697|4.8454|4.7537|4.9282|4.7601|4.8666|5.5633|5.4497|4.8278|4.969|4.8647|4.8785|5.1616|5.301|4.6402|4.9335|5.1498|5.0683|5.441|6.5533|7.1591|6.7314|6.6122|5.9247|6.4261|6.1696|6.2355|6.1626|6.5231|6.6251|6.62|7.747|6.6894|6.783|7.0733|6.6617|6.8553|7.108|7.0204|7.1962|7.0681|6.8437|6.6206|6.7418|7.0237|6.3954|6.7164|5.7037|6.4331|6.2423|6.6473|6.2202|6.3385|6.1607|6.1112|6.1796|5.8844|5.7045|4.7269|4.7863|5.038|5.7688|4.6029|4.9516|5.443|5.025|5.4559|5.7605|5.0594|5.2861|5.934|5.5337|5.8525|5.7272|5.6835|5.6713|6.1635|6.8477|7.1861|7.608|8.2738|7.3707||
2022-02-19 19:36:26|russ2000_2_0305|HIIQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:26|russ2000_2_0306|HLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0141|2.033|2.0325|1.99|2.1547|2.3059|2.1311|2.3205|2.2069|2.274|2.2544|1.8957|2.0741|2.2141|2.2082|2.1096|2.6329|2.6256|2.6231|2.6962|2.569|2.5644|2.5537|2.6009|2.6837|2.6149|2.7784|2.8854|3.0325|3.1233|3.205|3.1349|3.0416|3.0471|3.4471|3.4861|3.3386|3.1842|2.9254|2.7925|2.639|2.4186|2.8108|2.9716|2.8521|2.9948|2.7629|2.6404|2.5614|2.5938|2.6081|2.8238|2.8119|2.8379|3.1857|3.0112|3.1685|3.3165|3.4248|3.2847|3.267|3.4868|3.619|3.6904|3.9269|3.4032|3.4011|3.2923|3.0906|2.9709|3.3648|3.3712|3.4277|3.6601|3.4612|4.1612|3.7161|3.1185|3.168||
2022-02-19 19:36:27|russ2000_2_0307|HLNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.763|1.8117|1.8459|2.0412|2.0958|2.015|2.1524|2.6068|2.6472|3.2691|3.046|3.2481|3.1401|2.8968|3.2591|3.7506|3.8047|3.8086|3.7743|3.3811|2.6503|2.8164|3.2121|3.2252|4.0865|4.3434|4.9726|4.9668|5.7912|5.5651|6.2034|5.7025|5.7691|5.6096|6.4022|6.9263|6.7142|5.789|6.7104|7.6152|7.0448|7.2704|7.8717|6.8842|7.5168|7.1467|7.8076|7.8532|8.7695|8.9804|8.6114|8.7002|9.1848|8.6318|8.6229|8.7559|10.7821|10.7645|11.4001|9.918||
2022-02-19 19:36:28|russ2000_2_0308|HOFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2393|0.2486|0.2451|0.2566|0.2348|0.2251|0.2243|0.2172|0.2451|0.2689|0.3412|0.4115|0.4243|0.3966|0.3905|0.3574|0.3685|0.3631|0.3567|0.3804|0.4425|0.4252|0.5108|0.6244|0.7033|0.5755|0.5664|0.6444|0.6289|0.7385|0.8112|0.8485|0.7949|0.9544|0.9082|0.92|0.8843|0.7614|0.841|0.9918|1.0091|1.0251|0.8576|0.7872|0.7954|0.8667|0.8941|0.6324|0.5978|0.5648|0.6684|0.649|0.6405|0.5622|0.5274|0.5549|0.5742|0.5563|0.5599|0.6339|0.6489|0.5591|0.5601|0.541|0.527|0.4903|0.519|0.5217|0.5406|0.7049|0.7654|0.8215|0.97|0.9811|0.9466|0.8339|0.894|0.8833|0.9068|0.8555|0.8259|0.8603|0.8862|0.8167|0.7783|0.7993|0.6496|0.651|0.6773|0.5816|0.3528|0.2861|0.3532|0.3462|0.2801|0.3881|0.5422|0.5821|0.5458|0.6616|0.6376|0.6448|0.6345|0.6226|0.6563|0.6898|0.7046|0.8813|0.9027|0.6414|0.5336|0.6063|0.5432|0.5934|0.5575|0.6151|0.7019|0.6729|0.6449|0.6649|0.5709|0.4988|0.4092|0.4303|0.4494|0.4902|0.4866|0.4677|0.5716|0.6549|0.604|0.6384|0.6148|0.5149|0.6023|0.6091|0.6389|0.6717|0.7129|0.7169|0.7559|0.7134|0.8051|0.8332|0.8293|0.7738|0.8302|0.7393|0.6602|0.6955|0.7195|0.7465|0.7628|0.7297|0.6962|0.732|0.6338|0.7283|0.7601|0.6929|0.7109|0.691|0.69|0.7022|0.7735|0.8556|0.8182|0.9456|1.1143|1.1483|1.1076|1.0627|1.0549|1.1281|1.103|1.1889|1.0463|1.2589|1.4072|1.4496|0.8906|0.8478|0.817|0.6655|0.7013|0.72|0.6372|0.7904|0.9264|0.6012|0.6049|0.5861|0.8246|0.745|0.7709|0.7692|0.7225|0.8923|0.8028|0.7347|0.7241|0.698|0.7168|0.6924|0.696|0.8912|0.9051|0.8221|0.7428|0.5913|0.5437|0.5063|0.5193|0.4913|0.5201|0.501|0.5207|0.3552|0.3655|0.3416|0.3242|0.3732|0.434|0.4452|0.4366|0.4698|0.3172|0.268|0.2752|0.3765|0.3908|0.4594|0.5928|0.5614|0.64|0.726|0.7124|0.7389|0.8151|0.8179|0.774|0.745|0.6923|0.6547|0.6044|0.518|0.4931|0.4498|0.4471|0.4308||
2022-02-19 19:36:29|russ2000_2_0309|HOME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:30|russ2000_2_0310|HONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3291|7.1987|7.851|8.441|8.3688|8.7983|9.7409|9.5925|9.1567|9.2938|8.8976|9.6988|9.4364|9.1162|8.7924|7.666|8.9999|9.0601|8.9768|8.7961|8.5405|9.2747|8.1727|8.0905|8.6293|8.5616|8.2715|8.9151|8.4816|8.1848|7.5867|3.9112|3.6494|3.8872|4.0014|4.3617|4.2222|4.1124|4.1299|3.8504|3.6822|3.7914|3.8351|3.7188|3.729|3.3957|2.3397|2.4161|2.5594|2.2042|2.3478|2.3713|1.9307|2.2589|2.508|2.3767|2.4603|2.7329|2.7239|2.8436|2.9734|2.9222|2.8414|2.8994|3.1037|3.2267|3.1696|3.4181|3.2784||
2022-02-19 19:36:30|russ2000_2_0311|HOPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4538|2.2084|2.2621|2.2545|1.9491|1.8516|2.0355|1.9442|2.4326|2.3877|2.1329|2.0415|1.8587|2.0543|2.3712|2.3487|2.7259|2.8163|2.7643|2.8075|2.4708|2.5019|2.0389|2.4244|2.5744|2.2818|2.4076|2.7993|2.6177|2.8672|3.5564|3.5087|3.5126|3.9841|3.8372|4.1888|4.4947|4.7421|5.1428|5.4354|5.0214|5.0534|5.2606|5.4959|5.9771|7.0802|6.1872|5.9583|6.8207|5.8608|6.2456|5.3955|4.3614|4.136|4.0423|4.3852|3.8761|4.1279|4.0427|4.6255|4.8842|4.523|4.5884|4.1736|4.1682|4.6043|4.6693|4.4146|4.3553|4.2369|4.3542|4.4744|4.9362|4.5989|4.4481|4.2533|4.0178|3.9714|3.7231|3.6677|3.1463|3.6244|3.6744|3.2061|2.8611|2.5965|2.654|2.2824|2.8063|2.9503|2.597|2.2225|2.5193|2.4138|2.4784|2.1384|2.04|1.77|1.1997|0.5303|0.7901|1.006|1.1238|1.4113|1.8698|2.0354|1.7933|1.8263|2.5061|2.8143|2.1459|2.3585|2.3563|2.3122|1.9027|2.1731|1.9123|1.8335|2.1073|2.2228|2.7046|2.8489|2.9422|2.9407|2.8907|2.8727|2.2257|2.3148|2.0728|1.8678|1.8071|2.347|2.4862|2.8623|3.0095|2.7632|3.1716|3.1239|2.9105|3.0877|3.3895|3.6397|3.7322|3.1974|3.4515|3.6221|3.6221|3.8345|3.8001|3.609|3.6943|4.5248|4.1399|3.8688|4.0156|4.3495|4.5362|4.4466|4.0314|4.7689|4.7425|4.1102|4.2897|4.2261|3.8666|3.893|3.7633|3.8392|3.554|3.4919|3.6622|3.6439|3.7739|3.6955|3.7399|3.8812|4.0835|3.793|3.9268|4.3389|4.8432|4.013|3.6666|3.7779|3.6483|3.8277|3.8377|3.9301|3.8045|4.2086|4.3311|3.9531|5.3194|5.5251|5.2091|5.3244|4.797|4.7108|4.9416|4.7069|4.4465|3.9999|4.5637|4.3797|4.6216|4.5403|4.3791|4.704|4.3905|4.2879|4.4467|4.4348|4.1356|4.2273|3.9022|3.5905|3.1918|3.1948|3.524|3.3909|3.2958|3.3539|3.2112|3.3528|3.3528|3.1997|3.4282|3.5286|3.6535|3.618|3.541|2.9629|1.9253|2.0068|2.2203|2.0383|2.1205|2.1205|1.847|2.2353|2.6064|2.8915|2.9156|3.6866|3.6965|3.6989|3.7062|3.1314|3.2951|3.1758|3.3978|3.4278|3.3147|3.6144|3.842||
2022-02-19 19:36:32|russ2000_2_0312|HPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:32|russ2000_2_0313|HRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5846|0.6571|0.6111|0.6051|0.5499|0.7178|0.7281|0.9476|0.8628|0.8675|0.8313|0.668|0.7094|0.7876|0.7803|0.8477|0.8259|1.021|1.029|1.0223|1.1315|1.0361|0.8268|0.8995|0.8722|0.8506|0.7857|0.7152|0.4926|0.4556|0.4273|0.5464|0.6522|0.5862|0.6312|0.5383|0.6406|0.5838|0.5741|0.6279|0.7222|0.6504|0.6891|0.6054|0.5159|0.2811|0.3195|0.4477|0.4693|0.5878|0.6843|0.7379|0.7144|0.9775|1.1563|1.1017|1.467|1.5833|1.7601|1.8295|1.7436|1.8525|2.0221|2.5156|2.8682|2.6607|2.4167|2.4076||
2022-02-19 19:36:33|russ2000_2_0314|HSDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||816.0365|830.8735|689.9218|267.0665|545.0485|609.2706|528.449|219.3075|325.6363|342.7751|325.84|402.6646|372.1931|169.1279|168.3844|176.2569|20.4396|24.0252|25.3083|49.3341|47.0059|37.8874|60.968|57.3047|54.1509|62.8471|64.3234|25.9897|24.9124|18.2242||
2022-02-19 19:36:33|russ2000_2_0315|HSKA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2352|7.016|6.139|7.5276|8.7994|7.3211|5.9836|6.5962|6.5586|5.3661|2.2245|3.0916|3.0539|3.2564|3.0238|2.2097|1.9253|2.5671|2.2085|1.2345|1.8342|1.6578|1.1976|0.8649|1.2641|1.9633|1.5973|2.8285|2.2337|1.2669|1.0668|1.1055|1.1573|2.2801|1.3244|0.9933|0.7358|0.7022|0.6822|0.7022|0.8143|0.9578|0.7754|0.7974|0.8592|0.8123|0.7847|0.5534|0.6277|1.0594|0.8912|0.9921|0.8464|0.7198|0.5922|0.3922|0.466|0.3735|0.4513|0.4011|0.3811|0.3443|0.9306|0.7538|0.8335|1.3161|1.3161|1.166|0.9143|1.4512|1.3056|1.6694|2.4335|1.9414|2.0152|2.0374|1.7412|1.3112|1.0504|0.9505|0.8147|1.0183|1.2626|1.012|0.7546|0.7823|0.8692|0.8402|0.5484|0.4835|0.534|0.4642|0.5821|0.5247|0.6557|0.8884|0.9378|1.0403|1.0258|1.2295|0.8428|0.7992|0.7847|0.721|1.0137|1.2421|1.2356|1.1552|1.2063|1.1977|1.1489|1.1489|1.1085|1.4139|1.3408|1.9252|1.3742|1.4273|1.4397|1.3331|1.1864|1.3805|1.1987|1.1179|0.9604|0.9739|0.9|0.7172|0.6655|0.6203|0.3778|0.1121|0.161|0.1799|0.1799|0.1349|0.1712|0.316|0.2594|0.2335|0.309|0.3021|0.2962|0.2969|0.2997|0.4788|0.4753|0.62|0.5771|0.6127|0.5129|0.4501|0.367|0.3595|0.3546|0.3343|0.3314|0.3896|0.4402|0.5414|0.4955|0.5217|0.7402|0.7535|0.7581|0.6849|0.6477|0.6032|0.5302|0.5481|0.6145|0.8394|0.8872|0.9637|0.9266|0.7929|0.779|0.6086|0.7225|0.6192|0.6347|0.621|0.6599|0.6517|0.6832|0.6349|0.5119|0.5148|0.4904|0.3951|0.4538|0.5759|0.5999|0.6357|0.6555|0.6982|0.7687|0.8258|0.8002|0.8111|0.9332|0.9502|0.8769|1.0779|1.0807|1.2197|1.5042|1.7858|1.8794|2.0574|2.2685|2.1843|2.5595|2.4505|2.0428|2.2361|2.4896|2.4555|2.358|2.1686|1.9275|2.3559|2.3158|2.708|3.2916|3.4788|3.26|3.4782|4.1106|4.2928|4.6801|5.1956|5.9639|5.3259|5.2887|5.8698|5.6513|5.509|5.1238|4.8511|4.4455|4.6906|4.1104|4.0979|4.4096|4.8086|6.2226|6.3233|6.084|6.2805|6.4296|5.7932|5.7819|5.6806|5.9357|4.6724|5.2058|4.6317|4.8575|5.1809|4.5301|4.2761|4.3617|5.7597|5.9797|5.9674|6.1932|5.8999|3.618|4.5882|4.9602|4.9846|5.7201|5.4338|4.8572|6.1393|6.9843|6.776|8.9441|7.6861|6.958|7.7989|7.9703|9.4314|10.1707|10.1781|10.0658|8.4414|6.2513|6.3568|5.2445||
2022-02-19 19:36:35|russ2000_2_0316|HUD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:35|russ2000_2_0317|HWC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4353|1.2091|1.2508|1.2091|1.1823|1.3083|1.3761|1.503|1.5958|1.5401|1.5288|1.5936|1.7048|1.9537|1.9724|1.9351|1.8467|1.996|2.2944|2.2327|2.1955|2.2513|2.2529|2.4437|2.2893|2.2312|2.0706|2.1955|2.46|2.5135|2.3887|2.3458|2.1242|2.2165|2.1398|2.0834|2.1022|2.1644|2.1837|2.2996|2.2976|2.2499|2.2258|2.1576|2.1761|2.1951|2.228|2.228|2.2652|2.3104|2.3468|2.456|2.6777|2.6958|2.6958|2.6587|2.614|2.6498|2.5055|2.5405|2.6454|2.6932|2.5464|2.5379|2.6105|2.7036|3.002|3.0867|3.2217|3.077|3.0702|3.1089|3.2635|3.8079|3.6925|3.7119|3.9188|4.1493|4.7353|4.5307|4.7073|4.5831|4.6135|4.5756|4.032|4.1926|3.8993|3.5207|3.5668|3.548|3.2007|3.2187|3.3857|3.3949|3.1911|3.2001|3.1821|2.9963|2.893|2.893|2.6344|2.6758|2.5929|2.4902|2.2996|2.2101|1.9816|2.0042|2.0174|1.9045|1.9158|1.882|1.8069|1.9123|2.1042|2.3578|2.3462|2.3733|2.6132|2.4449|2.4317|2.4569|2.6587|2.6222|2.4937|2.5178|2.7192|2.5271|2.7282|2.9054|2.9805|3.1224|3.2759|3.2149|3.634|3.8767|3.5753|3.3622|3.2823|3.2842|3.2754|3.16|3.0744|3.2736|3.4995|3.4861|3.3614|3.5255|3.6392|4.0624|3.9889|3.7953|4.024|4.1012|4.2583|3.4958|3.5575|3.6982|3.7008|4.2214|4.0645|4.0189|4.348|3.9031|4.1615|4.1083|4.0881|3.8037|4.0705|4.3486|4.3745|4.0491|3.9913|4.1738|4.4584|4.5461|4.8227|4.8893|5.0247|5.7393|6.114|5.6622|5.3796|5.3554|5.5948|5.4487|5.5113|5.2653|4.7083|4.4177|4.3995|4.0966|4.1099|3.8987|3.6717|4.0374|4.3749|3.6178|3.8965|3.5114|3.9259|3.5977|3.9997|4.1192|4.2281|3.3412|4.5482|4.9452|4.5656|4.1845|3.3172|3.5578|2.9298|2.1704|3.1384|3.8319|3.3619|3.182|3.8863|3.4565|3.4482|3.3895|3.8604|3.7572|3.3457|3.5267|3.6459|3.3575|3.1366|3.0262|2.6457|2.4395|2.5998|2.6746|3.0642|3.0954|3.0033|3.0705|3.1036|2.9734|2.8505|2.8315|2.6967|2.5962|2.5175|2.6545|2.7713|3.1664|3.1589|3.0515|3.3173|2.9692|2.6432|2.786|2.7969|2.7079|2.8889|2.7334|2.9129|2.9281|2.698|2.6668|2.5896|2.3863|2.5103|2.81|2.9701|2.8162|2.7668|2.9537|3.0092|3.307|3.0304|3.1701|3.367|3.0022|3.1268|3.1232|2.914|2.9699|2.9252|3.1914|2.6808|2.4848|2.8057|2.7314|2.7748|2.6865|2.6534|2.8192|2.7218|2.5629|2.5101|2.6279|2.6599|2.0875|2.0568|2.2516|1.9986|2.2317|2.2264|2.392|2.6737|2.8175|2.768|2.8654|3.6841|3.7824|3.9413|4.0443|3.8969|4.1236|4.2348|4.1885|3.865|3.5668|4.0474|3.9691|4.0926|4.1974|4.2862|4.3831|4.0757|3.8901|4.056|3.7961|3.9996|4.0348|3.603|3.0732|2.863|2.9318|3.1623|3.2564|3.1947|3.2585|3.0231|2.9236|2.7396|2.5571|2.7243|3.04|3.0681|3.124|2.9358|2.3576|1.3779|1.4159|1.5664|1.3204|1.4759|1.379|1.4614|1.6677|1.9782|2.7341|2.6251|2.8404|2.823|3.2641|3.3993|2.9148|3.0579|3.0384|3.2689|3.4153|3.2455|3.6354|3.8123||
2022-02-19 19:36:37|russ2000_2_0318|ICBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:37|russ2000_2_0319|ICHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6588|0.7476|0.9588|1.0695|0.9709|0.9709|1.2707|0.9261|0.8779|1.0238|1.1033|1.204|1.0131|1.0565|1.0537|1.1|0.8292|0.7686|0.8908|0.6633|0.6654|0.6884|0.6108|0.5761|0.5064|0.5169|0.6359|0.6438|0.8346|0.8805|0.7549|0.9648|0.8885|0.8354|0.9315|1.2473|1.212|1.2054|1.3121|1.0942|0.6805|0.7298|0.7425|0.784|0.9667|0.762|0.6197|0.6734|0.9019|0.8594|1.031|1.1557|1.6114|1.4699|1.4743|1.3232|1.2296|1.1944|1.0593|1.1941|1.231|1.2467|1.1212||
2022-02-19 19:36:38|russ2000_2_0320|IEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.247|0.2651|0.243|0.1752|0.132|0.1143|0.0695|0.0552|0.0505|0.0816|0.0904|0.0561|0.068|0.0567|0.0628|0.0548|0.0286|0.0301|0.0274|0.064|0.0663|0.0925|0.0904|0.1301|0.1773|0.3068|0.3396|0.2854|0.2611|0.2371|0.2077|0.1904|0.1954|0.2153|0.1618|0.1664|0.1571|0.1522|0.1384||
2022-02-19 19:36:38|russ2000_2_0321|IESC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.753|0.679|0.5343|0.4818|0.4764|0.3707|0.3893|0.3616|0.4324|0.5772|0.56|0.4421|0.4613|0.4961|0.5737|0.4355|0.3768|0.4779|0.375|0.3197|0.3042|0.2502|0.2732|0.2947|0.3036|0.3251|0.3124|0.3709|0.3797|0.2312|0.2352|0.1136|0.2494|0.1965|0.1432|0.193|0.1945|0.1922|0.1309|0.1742|0.1612|0.1635|0.1424|0.1534|0.1333|0.1237|0.1113|0.1383|0.1611|0.1274|0.0989|0.1045|0.0925|0.1026|0.108|0.0986|0.1149|0.1293|0.128|0.1062|0.1062|0.1|0.0998|0.1011|0.0871|0.0713|0.0824|0.0803|0.0677|0.0842|0.0914|0.1698|0.1543|0.1144|0.1057|0.1084|0.117|0.1479|0.1664|0.1479|0.1443|0.1475|0.1908|0.1885|0.1831|0.1654|0.1579|0.1742|0.1278|0.1285|0.1408|0.1436|0.1804|0.2013|0.2109|0.2259|0.215|0.2185|0.2299|0.2274|0.2827|0.2899|0.2789|0.2827|0.2785|0.2832|0.2982|0.3088|0.3182|0.2823|0.2777|0.2509|0.2724|0.2817|0.2753|0.2926|0.4153|0.3972|0.5017|0.48|0.4535|0.4991|0.4078|0.4525|0.5684|0.5259|0.4431|0.6531|0.5931|0.5858|0.5829|0.4752|0.5512|0.431|0.4682|0.4509|0.4295|0.4849|0.4916|0.4836|0.4451|0.4307|0.4241|0.4237|0.4499|0.4603|0.432|0.4535|0.4789|0.4655|0.4226|0.415|0.3867|0.3851|0.4274|0.3946|0.3828|0.4145|0.3905|0.3864|0.3936|0.4004|0.3949|0.4247|0.492|0.4704|0.4467|0.3308|0.3832|0.4351|0.3833|0.4332|0.5376|0.6512|0.6028|0.6556|0.7716|0.8305|0.8525|0.8948|0.8636|0.911|0.7567|0.8359|0.6851|0.6312|0.6892|0.7009|0.6621|0.6116||
2022-02-19 19:36:40|russ2000_2_0322|IIIV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4935|0.4021|0.3985|0.521|0.6103|0.5612|0.5476|0.639|0.684|0.5719|0.6512|0.6702|0.6314|0.8027|0.7271|0.5844|0.5592|0.597|0.7869|1.0377|1.239|1.0153|0.9531|1.0937|1.4265|1.9173|1.6782|1.9052|2.7523|2.3394|2.9614|3.6489|3.4133|3.7387|4.1819|4.1872|4.1407|3.8413|3.6791|3.5592|2.659|2.3893|1.9164|2.268|2.2933||
2022-02-19 19:36:41|russ2000_2_0323|IIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7364|0.7268|0.6216|0.679|0.7104|0.9324|1.4652|1.4277|1.2046|1.1377|1.2501|1.1171|1.1038|1.1797|1.0802|0.9949|1.2825|1.3571|1.193|1.7449|1.7627|1.6737|1.7644|1.6058|1.586|1.6373|1.6592|1.5937|2.345|2.1937|2.0172|1.6691|1.8888|1.6911|1.5233|1.6858|1.6655|1.389|1.5851|1.7976|1.3657|1.3205|1.2302|0.879|0.8287|0.7701|0.5776|0.6301|0.6038|0.5354|0.5174|0.4633|0.4512|0.4571|0.4219|0.4492|0.4138|0.4079|0.3673|0.3974|0.3914|0.3664|0.3844|0.4085|0.4495|0.4313|0.5406|0.5446|0.5572|0.5446|0.4843|0.6082|0.58|0.5287|0.6192|0.5906|0.5897|0.573|0.573|0.4678|0.4827|0.4902|0.5365|0.5477|0.5253|0.5726|0.4677|0.4535|0.4769|0.4948|0.5007|0.5084|0.5182|0.4854|0.4728|0.4091|0.3789|0.399|0.3955|0.4267|0.428|0.3839|0.2887|0.2995|0.3163|0.3163|0.3398|0.299|0.3058|0.2623|0.2723|0.3121|0.3349|0.3282|0.2679|0.2761|0.2945|0.2761|0.3265|0.2506|0.2393|0.2224|0.1668|0.1612|0.2903|0.2566|0.3038|0.2903|0.3138|0.2981|0.3526|0.296|0.2755|0.2614|0.2293|0.188|0.2681|0.2554|0.2362|0.4253|0.4437|0.4253|0.794|0.73|0.7684|2.6309|2.1526|1.9134|0.1583|0.1856|0.191|0.1779|0.1766|0.2028|0.2014|0.2228|0.2188|0.2516|0.2544|0.4002|0.3716|0.388|0.3622|0.2815|0.3294|0.3621|0.4307|0.271|0.3369|0.2796|0.2991|0.308|0.2821|0.2947|0.2793|0.2727|0.2492|0.2354|0.3042|0.6717|0.6971|0.645|0.5494|0.4962|0.4988|0.7126|0.7436|0.7388|0.824|0.699|0.5803|0.5914|0.5412|0.5398|0.5552|0.5828|0.5032|0.5223|0.5946|0.5741|0.6685|0.6791|0.6399|0.8698|0.9013|0.8399|1.1508|1.0614|0.8713|0.7834|0.4796|0.6687|0.7456|0.6452|0.6566|0.5204|0.4554|0.2858|0.3913|0.3921|0.3295|0.4103|0.3534|0.322|0.2963|0.3138|0.3018|0.3655|0.3353|0.3585|0.3812|0.3824|0.3131|0.3288|0.3183|0.409|0.407|0.4938|0.4858|0.3887|0.3887|0.4002|0.4225|0.3437|0.388|0.3946|0.3729|0.3968|0.3785|0.3611|0.3648|0.4058|0.308|0.4256|0.4881|0.6726|0.7244|0.747|0.6911|0.6424|0.7182|0.6818|0.6276|0.5385|0.5364|0.5491|0.4496|0.4403|0.3951|0.4856|0.4189|0.4451|0.3922|0.3314|0.3651|0.412|0.4089|0.4303|0.4462|0.3781|0.4143|0.5137|0.5273|0.4766|0.6801|0.7599|0.8142|0.694|0.6001|0.5571|0.5652|0.5652|0.6977|0.6554|0.7229|0.7316|0.715|0.7214|0.6632|0.5726|0.6071|0.7453|0.7751|0.7004|0.5815|0.6364|0.6217|0.5703|0.5094|0.4709|0.4431|0.4504|0.4078|0.562|0.5506|0.6075|0.644|0.7113|0.7449|0.8365|0.8459|0.7425|0.725|0.631|0.9846|0.9489|1.1314|1.3665|1.6566|1.6608|1.5193|1.6162|2.4181|2.9609|3.2983|5.0125|6.0371|4.2465|2.7856|2.3113|2.0469|1.9373|1.8165|2.0242|1.7288|1.7048|1.678|1.3427|1.3779|1.4692|1.5036|1.4504|1.3875|1.4268|1.1557|0.9938|0.9247|1.0395|1.086|1.048|1.0736|1.0946|1.4345|1.5229|1.5305|1.8388|2.1585|2.0278|1.898|1.8306|1.7871|1.6437|1.6475|1.3825|1.3787|1.1122|1.1953|1.2292||
2022-02-19 19:36:43|russ2000_2_0324|IIPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3529|14.6599|14.9086|14.706|19.2258|13.7057|14.2157|14.7639|17.5507|19.0824|17.7691|16.3123|21.3052|21.7744|19.4402|23.1543|22.6141|31.0125|35.1452|33.6042|37.4194|40.1652|48.4162|38.2055|30.9855|28.8702|23.8919|23.117|17.96|22.123|22.4172|14.2911|16.1662|18.6726|17.7786|20.2986|23.8748|22.4359|23.0609|26.4497|29.9326|34.9211|31.4009|30.2249|27.6014|29.4817|29.7149|31.7786|36.7841|32.0687|36.1294|34.7694|31.2213|27.4482||
2022-02-19 19:36:44|russ2000_2_0325|ILPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6977|9.0997|8.5971|8.1404|8.6812|8.604|9.1062|9.5633|9.5876|9.1736|8.9049|8.5158|7.7376|8.6333|7.9546|7.8037|7.7418|7.2228|7.4079|7.3183|7.5528|6.5759|6.5868|6.999|6.2775|6.6606|6.303|4.3767|4.6632|4.9234|5.2594|5.6176|5.6098|5.6626|5.0084|5.6043|5.7779|5.6987|5.535|6.3455|6.5933|6.7984|7.3596|7.5075|7.647|7.5823|8.1599|6.7363|7.5777|6.7947||
2022-02-19 19:36:44|russ2000_2_0326|IMAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7236|1.6729|1.445|2.0278|2.2002|2.4818|2.3795|2.5227|3.4372|3.5206|3.6766|4.835|4.6335|4.637|5.6934|5.2038|5.668|6.6205|6.4113|6.3676|5.3137|4.9908|5.5261|5.3342|5.0656|4.3353|4.8091|4.9846|4.6638|4.9812|6.2851|6.505|7.08|6.9815|6.4454|6.4939|6.0264|4.7169|5.3943|5.6201|5.3158|5.0898|4.5427|4.0217|3.7773|3.2775|3.1519|4.3829|4.5739|4.5258|2.9054|2.7006|3.0461|2.8971|3.0275|3.4544|3.5132|3.317|2.9678|3.3657|4.403|3.4369|3.515|3.4857|3.4162|3.0346|3.1164|3.3565|3.5633|3.2531|1.9541|0.5954|0.4885|0.667|0.8821|0.5917|0.5226|0.5286|0.4575|0.4734|0.3596|0.2049|0.2776|0.3672|0.5373|0.7751|0.6596|0.9426|1.0984|1.0387|1.4711|1.1895|1.0221|1.225|1.1946|1.2747|1.0787|0.9391|0.8017|1.1073|1.2997|2.0402|1.9964|2.4258|1.8437|2.0359|2.3245|2.7811|2.294|2.4443|2.1723|2.2539|2.0775|1.7353|1.9483|2.0402|1.8463|2.0253|1.9563|2.3455|2.7683|2.7239|3.5202|3.2414|2.5867|2.5152|2.9439|2.7784|2.9348|2.6305|3.0632|2.6448|2.3908|2.5203|2.6015|2.9685|3.5843|3.4688|2.9052|3.0224|3.3235|1.5694|1.6137|1.1312|1.261|1.2067|1.3031|1.4294|1.601|1.601|1.3331|1.621|1.628|1.5965|1.5985|1.5452|2.3232|2.1277|2.472|2.3198|2.6343|2.6531|2.6569|2.6476|3.1362|2.8679|2.2607|1.2031|1.0812|1.8694|2.0427|1.6837|1.7113|2.5803|2.7688|2.478|3.2248|3.055|3.6913|3.8228|4.0338|4.5474|4.2328|4.0866|4.9551|5.476|4.4314|3.7105|4.5453|4.1423|4.9393|6.5257|7.6853|7.5174|7.1645|7.5281|9.3049|10.563|11.1875|8.4047|5.2646|5.4419|4.5978|5.4673|5.5405|6.0645|6.1499|7.3515|6.4879|6.7438|6.2183|5.8622|5.5299|5.143|5.1971|5.5861|5.3325|5.8969|5.8079|6.1182|6.4805|6.7636|6.3378|5.9568|6.3901|6.6624|6.8593|8.0589|7.5252|6.846|6.3548|6.6663|6.7882|6.2475|6.3054|6.5144|6.5632|6.7878|6.1995|6.9975|7.3409|7.2757|8.1219|8.0811|8.2501|8.7212|9.5783|7.9039|8.0482|6.7012|6.9784|7.6793|7.6991|6.3682|5.0265|5.9387|5.2262|5.7601|5.2245|5.2653|5.7472|5.4386|5.2034|5.2906|5.6551|5.8196|5.8196|5.8739|6.4061|5.9097|4.8213|4.2768|3.9515|3.7315|4.2239|4.361|4.6079|3.5263|3.3798|3.5694|3.4875|3.5367|3.553|3.624|3.6003|3.7898|4.0841|3.2003|3.1203|3.2933|3.4808|3.876|3.7925|4.1271|3.3057|3.3493|3.4647|3.4861|3.5259|3.4092|3.4821|3.0462|2.796|2.3033|1.5373|2.0073|2.2047|2.7575|2.7313|3.664|3.3863|4.098|4.4772|7.77|7.8694|10.1135|9.1598|8.9174|9.3103|5.9428|4.6975|5.0749|6.1344|5.7603|5.0033|5.5703|5.5206||
2022-02-19 19:36:47|russ2000_2_0327|IMH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1431|0.1909|0.0978|0.0382|0.0502|0.0836|0.1022|1.5964|2.4848|2.7037||||0.1388|0.1814|0.1522|0.176|0.1662|0.1436|0.089|0.0946|0.0887|0.0786|0.0774|0.0783|0.3431|0.3645|0.3443|0.4215|0.4379|0.3587|0.4019|0.3837|0.3174|0.2709|0.2799|0.2976|0.2388|0.2878|0.3149|0.2779|0.2585|0.2203|0.2181|0.216|0.6737|0.8159|1.2827|1.2196|1.2118|1.0605|0.974|0.8085|0.8139|0.8634|0.7663|0.7724|0.7578|0.848|0.5847|0.424|0.6001|0.7271|0.6938|0.7485|0.7136|0.6886|0.7818|0.883|1.0853|1.1095|1.0484|1.1655|1.3345|2.1493|2.1706|1.951|4.1966|2.54|2.1223|2.0802|1.7272|1.5378|1.8964|1.6051|1.3145|0.9621|1.0268|0.9894|1.0342|1.0147|1.1217|1.1402|1.129|0.6915|0.7987|0.7694|0.7036|0.693|0.6395|0.6628|0.8188|0.8668|1.0109|0.9724|0.8551|1.2489|1.2489|1.0681|1.6334|1.2109|1.428|1.2759|1.4152|1.4104|1.5957|1.4767|1.2351|1.5205|1.0795|0.7571|0.7743|0.7202|0.8445|1.199|0.9861|0.8656|0.9375|1.4488|2.0058|2.056|2.1259|1.5951|1.2495|1.2168|1.7433|1.1319|1.0337|0.9355|3.8364|3.3167|3.8364|13.0265|15.911|18.2371||||0.7744|0.7744|0.7213|0.5723|0.492|0.4195|0.4|0.409|0.3374|0.3672|0.2776||
2022-02-19 19:36:48|russ2000_2_0328|IMUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:48|russ2000_2_0329|INBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9672|2.9672|3.0585|3.0311|2.9065|2.8797|2.8886|2.7505|2.6546|2.5518|2.2561|2.3287|2.2723|2.2298|2.2077|2.2077|2.1384|2.1021|2.0567|1.7941|1.7074|1.6541|1.4216|1.3554|1.5207|1.3274|1.2676|1.2476|1.1254|1.1195|1.0311|1.0794|1.0743|1.01|1.092|1.0858|1.0857|0.9595|0.8963|0.8017|0.8837|0.8522|0.6691|0.6943|0.5997|0.6312|1.1678|1.2688|1.1362|1.2624|1.3256|1.3193|1.3256|1.5276|1.3571|1.3887|1.3761|1.3129|1.3117|1.3319|1.4581|1.3382|1.3887|1.2183|1.2624|1.3533|1.3066|1.3003|1.5781|1.9189|1.6362|1.7071|1.5805|1.4965|1.472|1.6732|1.457|1.5427|1.6284|1.5296|1.8392|1.7992|1.6892|1.6294|1.9313|2.0967|2.819|2.7151|2.6432|2.482|2.4573|2.5483|2.6237|2.7386|3.0655|2.8706|2.958|3.3913|2.7667|2.5497|2.5408|2.9908|2.8832|2.6022|2.5523|2.5617|2.5206|3.3232|3.365|3.097|4.045|3.9326|3.5744|3.8043|3.871|3.1467|3.1252|2.891|2.4846|2.7389|2.7357|2.4181|2.31|2.492|2.3316|2.5378|2.9839|3.145|3.0063|3.0409|2.9856|3.0065|2.8229|3.1079|3.4562|3.3812|3.5955|4.0625|4.2744|4.2624|4.2286|4.2793|4.0911|3.6747|3.9842|4.0162|3.7865|3.6511|3.8232|3.3711|3.1392|2.8641|2.7014|2.7597|2.7813|3.0945|2.9976|2.969|2.7941|2.8322|2.9152|3.1119|2.9772|3.0685|3.5363|3.0033|1.8789|1.771|2.1131|1.9402|1.7501|1.8524|1.6123|2.674|3.0312|2.7599|3.1434|3.5477|3.3127|3.2369|3.1491|2.6293|2.6164|2.57|2.7026|3.4117|3.7888|4.2613|4.3874||
2022-02-19 19:36:50|russ2000_2_0330|INNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:50|russ2000_2_0331|INSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7309|12.0253|13.355|15.9449|18.5868|13.7374|15.5065|13.0376|14.6524|18.8353|21.1982|18.7493|19.4509|19.5049|22.2431|22.5381|24.0817|19.1605|19.9614|23.8047|22.0886|21.8971|24.0526|15.7643|18.921|23.2474|26.9958|30.8839|37.5246|34.2575|42.2461|49.9741|42.5105|48.3513|56.3184|40.8494|46.9872|36.8666|28.7981|28.8784|36.2895|31.8327|36.8523|30.3149|27.1756|26.0122||
2022-02-19 19:36:50|russ2000_2_0332|INST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1427|7.7934|8.9267|8.4563|9.2578|7.8352|8.5971|8.5899||
2022-02-19 19:36:51|russ2000_2_0333|INSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6598|0.8344|1.0837|1.2784|1.3692|1.5239|1.598|1.6281|1.9706|2.0045|1.6256|1.8957|1.928|1.5889|1.91|1.6306|1.6939|2.0085|2.3409|2.3639|2.8809|2.6181|2.403|2.665|2.71|2.233|1.9075|1.845|1.8234|1.5591|1.6302|1.6484|1.6317|1.3709|1.5544|1.6809|2.0534|2.2469|2.3808|1.7852|1.4619|1.6472|1.6142|1.5383|0.9951|1.0918|0.9906|0.8769|0.8769|1.082|1.1722|1.0918|1.2161|1.6087|1.5241|1.6645|2.2283|1.8378|2.0072|2.6021|2.5254|2.2045|2.1403|2.1166||
2022-02-19 19:36:51|russ2000_2_0334|INVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.2419|75.2472|74.6828|75.9854|78.5205|96.6727|93.5318|97.1164|104.6048|98.6048|90.2867|126.8345|123.741|113.8182|113.4988|93.8172|81.8623|84.705|98.7386|87.1757|100.2298|97.3961|94.5511|109.2644|92.6516|85.4006|94.6003|101.1962|93.1486|77.2687|90.1942|74.8217|68.6479|68.6479|56.4528|54.6105|30.66|31.8025|33.3585|34.9964|33.0138|43.7651|36.9234|24.8389|18.0183|18.7702|36.4287|38.9016|37.1467|36.8187|33.1597|33.0454|31.1274|34.5348|35.6169|35.1778|33.171|32.4156|34.6058|27.7778|30.3124|42.9123|51.2219|40.9279|36.8019|47.5345|41.4994|68.5821|68.0596|87.5892|74.7765|64.0092|67.2215|78.7565|75.114|70.8594|71.7618|58.0482|55.5121|63.6218|65.1923|71.9363|68.5817|60.0341|57.6086|13.6723|12.4931|10.9169|16.7351|16.7165|15.9631|17.5101|13.8608|14.8229|371.9664|376.2762|402.6321||||||||||816.6359|821.3511|782.731|1233.1435|1173.1598|1004.0752|1619.0186|1173.9753|1144.6259|681.4522|606.8591|546.1732|184.3129|168.1008|260.4565|108.6291|115.6952|117.2772|71.5857|64.9894|63.3071|27.4727|27.1432|27.6525|22.223||15.8259||18.1974|18.3103|13.8126|16.1672|14.3414|11.4085|10.7033|11.1664|10.7938|10.3868|11.9371|11.9884|10.1632|10.8985|9.6957|9.5328|10.4284|9.7961|8.2776|8.6301|7.8066|7.8508|8.9605|8.6079|7.4571|7.6222|7.0283|6.6803|7.1508|7.1114|6.9831|8.0828|7.7515|7.1302|6.6609|6.2178|6.4241|6.2007|6.2714|4.9284|4.8154|4.4252|5.1656|5.5508|5.9916|6.1459|5.8591|4.9482|5.3589|5.5264|5.1594|5.095|4.2382|3.6104|3.6984|3.679|4.292|4.1976|3.7324|4.0755|3.8143|4.3994|4.0973|4.5653|4.6226|4.4462|4.7824|4.5364|4.1184|3.9112||
2022-02-19 19:36:52|russ2000_2_0335|IOTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:53|russ2000_2_0336|IOVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:36:54|russ2000_2_0337|IRMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2647|6.8832|5.2468|4.8229|5.1276|6.1955|9.0963|10.0922|9.7976|9.0055|9.5504|12.0847|12.7691|13.0317|12.6351|12.4367|13.7179|14.3677|10.3508|7.2133|7.0201|5.66|5.9215|7.0759|7.3963|6.1781|6.4399|3.7649|3.2601|4.0138|4.5375|3.357|3.3017|3.252|3.4539|3.3731|4.1203|4.5702|4.8307|5.2847|7.0933|6.9778|7.7739|7.0039|6.4575|6.7138|8.404|8.803|9.2794|10.5108|12.5997|12.929|10.6787|10.5458|9.6534|10.9241|10.2252|10.2242|9.5804|7.7677|7.1838|7.8313|6.8056|7.1938|8.1753|7.6641|7.8247|8.0224|7.4708|6.3745|6.2569|7.0387|8.0884|7.649|7.3042|7.5945|8.1915|8.6945|8.9493|10.0173|9.2572|9.3443|10.9126|10.9549|10.5055|12.0636|12.3759|10.5476|12.2496|15.7383|14.8959|12.0352||
2022-02-19 19:36:54|russ2000_2_0338|IRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.071|3.9795|3.5996|3.7608|3.6301|3.4719|3.3697|3.574|3.5927|3.6824|3.6783|4.0222|4.0594|4.2125|4.1529|4.2218|4.0795|4.0846|4.1589|4.1109|3.8618|3.4736|3.5512|3.0833|3.239|2.8716|2.7387|3.0019|2.8944|2.4828|2.2399|2.2798|2.1967|2.4037|2.4833|2.5159|2.8889|2.9198|2.6166|2.4158|2.5527|3.0571|3.1558|3.1388|3.4641|3.4379|3.6666|4.0977|4.1181|3.8495|4.5624|4.5448|4.4784|4.6478|3.8998|3.9408|4.2673|4.383|4.5404|4.8178|4.677|4.8412|4.5679|4.5538|4.8256|4.2817|4.7296|4.7387|4.8764|4.8311|5.0214|5.2846|5.7817|6.2161|6.3309|6.4156|6.5225|6.1895|6.6116|6.0918|3.5456|4.3148|4.6419|4.9531|5.06|5.2516|5.3093|5.705|5.7895|5.8457|6.1621|6.3225|7.0035|7.3421|7.8298|8.3938|8.9426|9.055|9.3432|10.8299|10.8164|10.6992|10.6407||
2022-02-19 19:36:55|russ2000_2_0339|IRTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0963|7.2602|9.0069|9.0444|9.8614|11.2934|10.6168|10.2673|10.6256|11.5267|10.9005|12.8838|12.5763|12.7421|13.0536|13.242|13.2146|15.2345|13.1516|12.6045|17.1467|16.9318|16.5313|18.4792|15.4572|14.6758|12.6312|11.2385|13.7338|15.896|10.5153|11.5584|10.4417|10.5241|10.0837|9.9759|8.7524|8.8862|9.0551|8.02|10.4069|11.2323|8.4469|11.9973|14.2086|13.0247|19.6084|26.2953|25.9002|24.4613|20.0118|23.8595|18.594|15.5882|13.6749|7.4042|7.8293|5.9276|4.8156|4.5234|5.7886|10.486|8.9546|11.0193|11.5042||
2022-02-19 19:36:56|russ2000_2_0340|ISTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6218|3.5708|3.558|3.0514|3.1424|3.2077|3.1604|3.0515|3.2694|3.2784|3.2097|3.1107|3.0079|3.0205|3.0554|2.9695|3.0858|3.2715|3.1989|2.9201|2.6193|2.7827|2.7642|2.8195|2.8488|2.7896|2.8598|2.8585|3.0124|3.448|3.4818|3.5829|3.638|4.0873|4.1335|4.0504|4.5051|4.3318|4.3222|4.5589|4.3784|4.5019|4.3123|4.3947|4.6327|4.5243|4.5111|5.0309|4.5838|4.4454|4.4291|4.1996|4.0524|4.0033|3.6856|3.7356|3.8105|3.447|3.6396|3.6289|3.575|3.4782|3.4097|3.4301|3.6476|3.5432|3.382|3.1199|2.9592|1.7297|1.7524|1.7965|1.8486|1.8322|1.9088|1.7822|1.9183|2.1508|2.0942|2.1894|2.4115|2.4979|2.6431|2.7463|2.6147|2.5536|2.5697|2.4276|2.0329|1.9988|1.9956|2.1578||
2022-02-19 19:36:57|russ2000_2_0341|ITGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1122|3.5804|3.6797|3.5875|4.1522|4.3321|4.0207|4.6637|3.636|3.2737|3.4574|3.3063|3.2893|3.1847|2.6506|3.5082|3.4549|3.6704|3.4136|3.2696|2.7746|2.9012|2.9151|3.5946|3.7398|3.5962|3.5753|3.8341|3.4145|3.3338|3.6846|3.9466|3.7924|3.3736|3.2685|3.2524|2.7877|2.7313|2.1266|1.7759|1.7749|2.1771|2.1716|2.1884|1.9482|1.8815|1.8431|2.4643|2.4449|2.3481|2.4359|2.6331|2.2457|2.505|2.5911|2.2495|2.175|1.8979|1.7102|2.0031|1.9779|1.9788|2.0632|1.8859|1.8995|1.8954|2.2392|2.3313|2.2947|2.1783|2.1228|2.4104|2.4575|2.6144|2.3867|2.4762|1.9806|1.5756|1.4987|1.4852|1.5848|1.2189|1.0684|0.9509|1.0201|0.8291|0.992|1.1962|0.9787|1.0858|1.017|0.9441|0.8982|0.6703|0.7123|0.8338|0.816|0.8173|0.8547|0.8294|0.8577|0.755|0.751|0.7876|0.8154|0.7978|0.9035|0.9126|0.8411|0.9035|0.9326|0.9026|0.9206|0.8957|0.9308|0.9689|0.9685|1.0124|1.019|1.0865|1.0759|1.0642|0.9248|0.7726|0.7808|0.8573|0.8272|0.8489|0.9437|0.9122|0.8504|0.8507|0.782|0.8475|0.8461|0.8551|0.8179|0.7903|0.7632|0.7873|0.9234|0.9499|1.0628|1.0453|1.0974|1.1841|1.2561|1.2278|1.1773|1.2808|1.3857|1.5025|1.4447|1.5862|1.5333|1.5357|1.6284|1.6861|1.5586|1.5416|1.5202|1.667|1.6721|1.6755|1.7512|1.8542|1.9438|1.8341|1.8619|1.8732|1.8894|2.1507|1.9327|2.0754|2.156|1.5995|1.1245|0.9862|0.9484|0.9588|0.9791|0.7836|0.5736|0.5895|0.4557|0.5639|0.7077|0.8752|0.9619|1.0817|1.117|1.0826|1.2242|1.3255|1.4302|1.4056|1.7436|1.5589|1.5094|1.2666|1.2246|1.3821|1.536|1.5499|1.7955|1.8243|1.9463|2.1769|2.1455|2.2101|2.2446|2.103|2.1642|2.2522|2.0251|1.7917|2.0677|2.1624|2.096|1.9035|1.9239|1.9733|2.1|2.22|2.268|2.288|1.4008|1.8633|1.8418|1.8422|1.7659|1.9539|1.7036|2.003|2.3214|2.4919|2.4681|2.8753|2.9606|3.0274|2.9052|2.7152|2.7006|2.9243|2.6037|2.5275|2.3285|2.3403|2.2687||
2022-02-19 19:36:58|russ2000_2_0342|ITI|ps_ratio|0||||||||||||||||||||||||0.4453|0.7252|1.1323|||||||||||||||||||||||||||||||||||||||||||0.3686|0.3686|0.3379|0.3336|0.3707|0.3558|0.3679|0.3372|0.3679|0.3375|0.3075|0.2925|0.2785|0.286|0.2559|0.2503|0.3207|0.3128|0.3211|0.2981|0.2828|0.3263|0.3183|0.3024|0.2621|0.2698|0.2775|0.2798|0.2798|0.2957|0.4205|0.3615|0.3763|0.3297|0.2923|0.2848|0.2513|0.2999|0.3729|0.3369|0.4652|0.409|0.443|0.4245|0.4338|0.4223|0.4313|0.3684|0.3708|0.362|0.4149|0.392|0.4573|0.49|0.4838|0.4158|0.4234|0.5295|0.5152|0.5509|0.5515|0.6293|0.5162|0.5778|0.5778|0.6779|0.7299|0.6138|0.5972|0.5995|0.6348|0.6524|0.501|0.4831|0.4831|0.4602|0.3893|0.3539|0.3822|0.3649|0.3475|0.3422|0.3506|0.3339|0.4393|0.5192|0.623|0.5251|0.6101|0.4788|0.417|0.4674|1.0785|0.8466|0.5551|0.5935|0.8464|0.7413|0.6883|0.9614|1.1946|1.1594|0.778|0.5779|0.7261|0.835|0.8993|0.9074|1.3193|1.2552|0.4855|0.3527|0.3439|0.3791|0.6607|0.7362|0.9816|0.9858|0.7645|0.4627|0.4872|0.4615|0.6564|0.6977|0.692|0.7479|0.9047|0.8178|0.7771|0.9343|1.0235|1.083|1.0746|1.2025|1.2793|1.4617|1.8407|2.822|3.113|1.2037|1.211|1.7432|1.8033|1.6981|2.141|1.8529|1.2301|1.1019|0.7454|0.636|0.5516|0.5966|0.5312|0.3868|0.3692|0.4044|0.3199|0.2915|0.229|0.2959|0.4088|0.3279|0.3415|0.3481|0.3106|0.4194|0.3436|0.2931|0.2797|0.1427|0.2711|0.2185|0.1989|0.2283|0.1999|0.2332|0.2029|0.2166|0.2074|0.2871|0.5089|0.8243|0.7347|0.7502|0.914|1.3062|1.7923|1.5683|1.2098|1.6545|1.7098|1.6344|1.7518|1.6224|1.8919|1.979|1.7725|1.7208|1.3646|1.3982|1.4709|1.5013|1.7118|1.8767|1.5333|1.5675|1.368|1.4177|1.205|1.27|1.7701|1.5421|1.6092|1.5918|1.6386|1.672|1.668|1.6144|1.5407|1.5537|1.7156|1.6961|1.3157|1.3729|1.4015|1.3312|1.3649|1.2357|1.2158|1.9082|1.8537|2.1572|1.5377|1.4454|1.2312|1.487|1.5883|1.3203|1.1481|1.1638|1.0051|0.7564|0.7615|0.7695|0.6951|0.5709|0.6542|0.5843|0.7141|0.6739|0.6428|0.7672|0.8048|0.7827|0.8323|0.8676|0.7751|0.8445|1.1861|1.109|0.9311|0.7884|0.87|0.7474|0.8943|0.8639|0.9126|1.1385|1.095|1.0324|0.9229|0.8908|0.8524|0.8609|0.8543|0.7748|0.7286|0.8244|0.8212|0.7937|0.9331|0.9088|0.8771|0.8535|0.7829|0.7649|0.8549|0.8549|0.8296|0.8681|0.9175|0.9432|0.9043|0.9709|0.9916|0.85|0.9153|0.9557|0.9557|0.9664|0.9473|1.0612|1.1129|1.0394|1.1186|1.0988|0.9532|0.934|0.8425|0.8052|0.7816|0.8242|0.8094|0.8048|0.8973|0.7802|0.8189|0.7962|0.8211|0.7985|0.803|0.793|0.8288|0.9364|1.0669|1.0365|1.0148|0.9104|0.9019|1.0798|1.0058|1.0264|0.9962|1.0989|1.3371|1.3602|1.3443|1.2779|1.1892|1.2916|1.7139|1.6536|1.8235|1.7732|1.904|2.0237|2.0465|2.0888|2.1465|2.2304|2.069|2.2119|2.1453|1.7676|1.5838|1.6189|1.6381|1.5796|1.6024|1.6807|1.7784|1.428|1.5106|1.26|1.3006|1.4594|1.4867|1.5473|1.9038|1.8641|1.9507|1.9615|2.1337|1.9907|1.9201|1.8779|1.9043|1.8177|1.162|1.4489|1.7466|1.7604|1.7178|1.6919|1.4948|1.3745|1.7792|2.0418|2.3526|1.9912|2.1912|2.3971|2.6173|2.2703|2.1269|1.946|1.7499|1.7764|1.5046|1.2954|1.289|1.072||
2022-02-19 19:37:01|russ2000_2_0343|ITIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||9.367|7.9003|9.1039|10.2766|8.213|8.8669|9.05|8.5735|9.4968|9.6476|6.9847|5.1579|4.6207|2.8954|2.6835|2.1892|2.0786|2.1144|1.9352|2.501|2.4252|1.9705|1.8982|1.8222|1.8222|1.8868|2.044|2.1226|2.2154|1.9692|2.0513|2.206|2.2909|2.6303|2.7958|2.4463|2.2716|2.1113|2.1113|2.0268|1.9608|2.1242|2.3692|2.0633|1.9869|1.6812|1.3987|1.4723|1.3987|1.549|1.4357|1.889|1.8322|1.7558|1.7558|1.6875|1.2558|1.4128|1.422|1.422|1.422|1.4235|1.993|2.2065|1.6812|0.8718|0.934|0.845|0.9013|1.014|1.2069|1.1282|1.2594|1.4099|1.6188|1.7232|1.7448|1.7448|1.5813|1.6191|1.5651|1.727|1.7406|1.9966|1.7918|9.3566|9.6318|9.3566|7.0177|6.6278|6.4328|5.3026|5.3026|4.9813|4.9355|4.627|4.3957|1.1993|1.3648|1.3027|1.1865|1.2289|1.4407|1.6002|1.6435|1.557|1.5826|1.6254|1.8821|1.7145|1.6328|1.7961|1.9139|1.7638|1.8763|1.5842|1.6353|1.7546|1.6777|1.8067|2.0003|1.8783|1.8177|1.848|1.7609|1.7012|1.7012|1.8656|1.879|1.8522|1.9442|2.0402|2.0402|2.0396|2.3796|2.2589|1.948|2.1409|2.0251|1.7696|1.859|1.6087|1.0767|1.5334|1.3866|1.248|1.2737|1.3194|1.1888|1.1605|1.0756|0.9685|0.9958|0.9548|0.7588|0.9243|0.9519|1.0059|0.7872|0.6998|0.751|0.6008|0.6459|0.6424|0.7353|0.6656|0.651|0.6975|0.7517|0.9146|1.026|0.9223|0.8532|0.8862|0.8589|0.7188|0.7861|0.8725|0.7332|0.7483|0.6916|0.639|0.7421|0.7437|0.7202|0.7615|0.7711|0.7685|0.7235|0.6927|0.6583|0.7315|0.7867|0.8094|0.8166|0.772|0.7094|0.9276|0.9624|0.8556|0.8598|0.9372|0.8449|0.8561|0.873|0.9328|0.9934|0.9894|0.9623|0.929|0.8043|0.9024|0.9216|0.9436|1.0268|1.0176|1.1733|1.2627|1.2811|1.2923|1.1779|1.1467|1.1652|1.1458|1.2438|1.2607|1.1991|1.2352|1.3101|1.3355|1.2646|1.2762|1.2387|1.3544|1.3204|1.2546|1.2569|1.2805|1.388|1.5384|1.5399|1.645|1.5905|1.532|1.4907|1.4753|1.4741|1.4842|1.3633|1.2588|1.1577|1.158|1.1269|1.1101|1.158|1.3272|1.4531|1.445|1.4455|1.2601|1.4379|1.364|1.0824|1.1443|1.0268|1.0993|1.1674|0.6929|0.9825|0.9879|1.069|0.9004|1.0535|1.0404|1.0973|1.008|1.0542|1.079|1.1292|1.127|1.1451|1.1416|1.1662|1.196|1.1151|1.1753|1.1955|1.0865|1.0829|0.9837|1.0116|0.994|0.9294|1.1584|1.1728|1.0185|0.9583|0.9592|0.8526|0.8533|0.8806|0.8854|0.9858|1.076|1.0708|1.1536|1.1743|1.2707|1.2112|1.4276|1.3829|1.224|1.2621|1.1526|1.2177|1.2203|1.2065|1.1752|1.262|1.1795|1.2229|1.1998|1.1976|1.2809|1.2619|1.3178|1.3215|1.3098|1.2079|1.1148|1.0922|1.104|1.1123|1.183|1.2|1.2262|1.1581|1.1808|1.2096|1.1748|1.2349|1.2556|1.1859|1.1483|1.1478|1.1478|1.1487|1.2534|1.3499|1.3766|1.3891|1.3522|1.438|1.5285|1.4716|1.536|1.535|1.5714|1.4775|1.4104|2.3882|1.9404|1.7728|1.9064|1.9559|2.25|2.4832|2.2377|2.1452|2.0916|2.1659|2.2351|2.2236|2.3056|2.2054|2.2939|2.3813|2.3428|2.2501|2.1839|2.3598|2.3435|1.9504|2.1318|2.112|2.1336|2.0792|2.0348|1.8609|1.9684|1.8059|1.8885|1.7975|1.7714|1.87|1.8787|1.828|1.6994|1.6684|1.5939|1.2395|1.2519|1.3533|1.0874|1.2238|1.3423|1.1963|1.4127|1.3828|1.2081|1.2891|1.2752|1.1428|1.2233|1.1932|1.0716|1.157|1.2067|1.1183|1.2191|1.2928|1.2141|1.135||
2022-02-19 19:37:05|russ2000_2_0344|JAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:05|russ2000_2_0345|JAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:05|russ2000_2_0346|JCAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:05|russ2000_2_0347|JELD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7824|0.854|0.9214|0.8426|0.9053|0.8512|0.8519|0.8705|0.87|0.9368|0.9679|0.9827|1.0554|1.001|0.8386|0.8404|0.8031|0.7886|0.7582|0.6947|0.6374|0.6127|0.4311|0.4561|0.3587|0.4206|0.484|0.435|0.4817|0.4791|0.5052|0.4303|0.3953|0.4446|0.4595|0.5343|0.5573|0.5793|0.4322|0.2028|0.2713|0.3938|0.3745|0.5691|0.5358|0.6399|0.6051|0.5775|0.6428|0.6478|0.6363|0.6535|0.6943|0.6645|0.5661|0.5985|0.6184|0.5469|0.5788|0.5294|0.5729|0.5201||
2022-02-19 19:37:06|russ2000_2_0348|JILL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.854|0.9587|0.8606|0.8718|0.8059|0.7595|0.642|0.6827|0.3426|0.3935|0.5071|0.5116|0.5429|0.2746|0.3128|0.5273|0.5695|0.5099|0.3674|0.365|0.3284|0.3583|0.3163|0.3796|0.4222|0.3245|0.3453|0.0857|0.1314|0.1248|0.1255|0.1135|0.1266|0.1094|0.0719|0.0752|0.0499|0.0261|0.0316|0.0412|0.0521|0.0484|0.0462|0.0489|0.0721|0.0785|0.0703|0.0891|0.1168|0.188|0.1888|0.4243|0.4138|0.4468|0.3713|0.3326|0.3503|0.318|0.4028|0.3158||
2022-02-19 19:37:07|russ2000_2_0349|JNCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8678|4.9719|4.33|5.8601|6.4402|5.6217|5.8908|5.8852|9.7962|9.1255|9.8495|10.7103|3.7574|4.0856|3.6293|3.7761|3.6971|2.7254|2.206|2.1948|2.1998|2.3248|3.2953|2.993|2.2976|2.4809|2.0952|1.8085|0.6253|0.752|1.5415||||||||||||||||||||||||||||
2022-02-19 19:37:08|russ2000_2_0350|KALA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7822|21.627|36.5519|33.6795|51.9702|60.0808|83.6015|97.189|84.5955|80.9452|67.6616|62.8034|66.0716|56.4622|63.0467|60.5775|47.8488|46.9066|36.61|30.1356|19.8684|19.5354|14.6299|9.7177|9.2371|7.315|4.7472||
2022-02-19 19:37:08|russ2000_2_0351|KDMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:08|russ2000_2_0352|KIDS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1935|3.2383|3.2699|3.7274|3.166|3.1604|3.4746|4.4875|6.0102|7.2139|6.8723|8.1328|8.5241|7.0464|7.5481|7.2218|7.8811|9.2587|8.4031|9.981|8.7659|8.3096|6.8156|6.9168|7.1826|7.7771|7.8889|9.6788|9.3281|9.0359|8.9396|9.3902|9.5757|9.3194|10.4869|11.0786|11.6879|10.8832|10.8113|10.0782|11.9501|12.8924|12.8698|13.7433|14.5849|13.6764|15.0361|15.2229|12.8406|15.0558|11.8936|12.6758|9.8036||
2022-02-19 19:37:09|russ2000_2_0353|KINS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5308|0.4718|0.5898|0.8493|0.8419|0.7053|0.7053|0.9561|0.8112|0.7243|0.9646|0.8875|0.926|1.73|2.0544|1.3516|1.5019|1.7423|1.8023|1.6308|1.6308|1.5765|2.07|2.07|1.5415|0.858|0.9438|0.858|0.9436|0.8021|1.5334|1.3526|2.3217|2.0189|1.5487|1.6398|1.6398|1.4431|1.6298|2.0713|1.8002|1.7552|1.6352|1.579|1.4869|1.4474|1.4673|1.6642|1.7814|1.5818|1.6139|1.5177|1.1014|1.2044|0.8978|0.7495|0.8648|0.7379|0.7668|0.7594|0.7198|0.7655|0.7459|0.857|0.7666|0.6626|0.5987|0.5462|0.516|0.6175|0.5269|0.6693|0.7234|1.3877|1.342|1.2553|1.3288|1.2509|1.4233|2.0159|1.9557|1.6548|2.3177|2.1499|2.0975|6.4226|6.8178|8.1517||||||||||3.3339|3.3339|5.1397|2.6306|15.1765|13.4902|10.4946|12.4361|12.8558|1.4755|1.1873|1.6128|1.0668|1.0855|1.4036|0.6724|0.6772|0.6603|0.3979|0.5093|0.4828|0.4513|0.4957|0.499|0.5841|0.5491|0.5061|0.5484|0.5722|0.4912|0.4331|0.4316|0.4865|0.4758|0.4833|0.4833|0.449|0.459|0.459|0.4659|0.5218|0.6976|0.7535|0.8196|0.6312|0.7397|0.6327|0.6108|0.6568|0.6873|0.6488|0.7208|0.6874|0.7047|0.676|0.6853|0.6681|0.6406|0.6115|0.8053|0.7815|0.7993|0.7871|0.8804|0.8489|0.8087|0.9526|0.9184|1.0455|1.1707|1.2011|1.2011|1.1721|1.1152|1.1771|1.0207|0.9978|0.9991|0.9544|0.9582|1.1324|1.0221|1.1317|1.1698|0.9553|0.8814|0.8905|0.9114|1.0057|0.9526|0.9185|0.9153|0.9689|0.9778|1.0722|1.38|1.3156|1.2098|1.5273|1.6881|1.5875|1.5875|1.763|1.7074|1.6128|1.8811|2.0228|2.1305|2.3099|2.2244|2.2814|1.7479|1.8968|1.8471|1.7953|1.6184|1.8994|1.8089|1.6354|1.4854|1.6153|1.5841|1.551|1.2495|1.0051|0.793|0.7386|0.6583|0.6698|0.6407|0.6235|0.575|0.6117|0.585|0.5141|0.3841|0.3312|0.3493|0.3945|0.4457|0.4789|0.4754|0.4956|0.4996|0.5449|0.6086|0.5947|0.5925|0.6118|0.5925|0.5366|0.5559|0.5|0.4542|0.4062|0.3311|0.3666|0.3617||
2022-02-19 19:37:10|russ2000_2_0354|KLXE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3407|1.4149|1.6312|1.3222|0.9018|1.1136|1.1349|1.0017|1.0487|1.0649|0.7709|0.7397|0.4463|0.358|0.3078|0.3304|0.1936|0.2101|0.1596|0.0837|0.0233|0.0531|0.0975|0.1004|0.1289|0.0976|0.0572|0.0852|0.1462|0.1468|0.2635|0.3285|0.3574|0.2755|0.3921|0.2275|0.1167|0.1417|0.1004|0.0946|0.0688|0.075|0.1059||
2022-02-19 19:37:11|russ2000_2_0355|KNSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:11|russ2000_2_0356|KNSL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4786|3.4597|4.0094|3.5917|3.8796|4.9748|5.0822|4.3177|4.5197|4.4077|5.0721|4.9752|4.8773|4.9756|4.703|5.3315|5.2899|5.3095|4.946|5.2637|5.9668|5.7198|5.601|5.9728|5.9687|6.4694|6.567|6.1463|5.8003|5.9056|5.6148|5.6842|6.5082|6.0246|7.2788|7.6782|7.8466|7.7418|8.2447|7.9625|6.6883|7.9851|7.4163|8.1785|9.0255|7.4505|8.8663|10.4333|9.4767|11.8899|12.8415|11.0787|11.1827|13.375|10.4237|9.354|7.8396|7.4288|7.474|7.1102|7.0551|7.663|7.7047|6.4464|7.875|8.057|8.7155|7.7491||
2022-02-19 19:37:12|russ2000_2_0357|KOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:12|russ2000_2_0358|KREF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6309|26.569|21.6385|20.7179|21.4564|18.6166|17.8117|17.9167|15.6559|15.1585|15.3874|12.9966|13.0555|13.2322|12.064|12.4188|12.6594|11.3628|11.431|11.1352|10.6671|11.2786|11.2619|11.3197|11.3197|11.3141|12.0264|11.6915|11.4104|11.6159|11.8867|12.2057|11.7579|12.3115|11.5042|8.0423|8.808|9.3071|7.8611|8.4395|9.1688|7.671|7.9151|8.4584|7.7659|7.9175|8.3993|8.0431|9.0092|9.2177|8.9057|8.7722|9.0267|8.6184|8.6664|8.5984|7.975|7.9264||
2022-02-19 19:37:13|russ2000_2_0359|KURA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:13|russ2000_2_0360|KZR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:14|russ2000_2_0361|LAND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8527|15.8527|16.1697|19.1029|19.2234|18.9583|23.4983|22.3056|23.6829|25.8165|26.2202|26.3655|24.7018|21.0719|20.3798|19.2575|17.7446|15.7368|16.4545|15.6062|15.6936|12.7363|12.4206|11.4953|9.7284|10.1003|10.9778|10.3827|10.4946|9.4701|8.4587|7.8819|7.2732|6.9872|7.0481|7.0557|6.284|5.6164|6.2405|6.8905|7.2524|7.4653|7.5908|7.531|7.8966|6.2158|6.4023|6.7317|6.5013|7.082|6.7902|5.8508|5.8143|5.8769|5.8274|5.9975|6.5277|6.5048|6.2795|6.4233|6.5141|5.7082|6.1879|5.5578|5.6708|5.8155|5.1608|4.839|5.3807|5.0705|5.2541|5.5963|5.0566|5.0228|5.1368|5.8015|5.8811|5.9139|6.1815|6.2084|6.1815|6.2138|6.3239|6.6228|6.3514|6.3899|6.7029|4.9034|5.8104|6.3486|6.2183|6.5282|6.2344|5.9465|5.506|5.564|5.5729|6.4198|7.2276|7.5912|8.4347|9.7449|9.7556|9.5282|9.8631|9.3099|9.5209|12.2932|14.42|12.5704||
2022-02-19 19:37:15|russ2000_2_0362|LASR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3662|5.852|8.1319|5.7436|5.5188|4.864|3.489|3.7098|3.4582|3.2421|3.7576|4.0483|4.8268|5.0171|3.7216|3.9378|2.8946|2.7783|3.1398|3.3728|4.0699|4.2812|4.0395|3.224|1.9737|3.1886|4.5927|4.6409|4.8789|4.8789|4.2462|4.2576|5.9948|5.6088|5.7707|6.4957|5.2482|4.2338|4.7943|5.6573|4.875|4.4057|3.8724|4.8875|3.8388|3.9443|3.1187||
2022-02-19 19:37:15|russ2000_2_0363|LAUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5384|0.5274|0.6201|0.5832|0.7535|0.7764|0.7638|0.6587|0.7147|0.6632|0.6257|0.6574|0.5929|0.6256|0.7014|0.7079|0.8056|0.845|0.8612|0.8803|0.9235|0.942|0.9098|2.7564|2.8735|2.8003|3.0431|3.1275|3.3|3.1768|3.1126|3.6461|5.9585|5.7768|6.0057|1.7809|2.0097|1.8459|1.1812|1.0596|1.3311|1.936|2.4263|2.3919|2.6244|2.752|2.8313|2.9295|2.7882|2.8169|2.8051|2.7294|3.0594|2.8678|2.9199|3.0916|3.3244|1.7601|1.9302|2.1973|2.2412||
2022-02-19 19:37:16|russ2000_2_0364|LAWS|ps_ratio|0||||||||||||||||||||||||||||||||||||1.5253|1.4966|1.7412|1.7422|1.87|1.9525|1.8183|1.555|1.6287|1.4884|1.416|1.5641|1.5362|1.9151|1.8068|1.8892|1.9059|1.7991|2.0332|2.4372|2.4175|2.4094|1.7782|1.727|1.9996|2.0496|2.1339|2.2428|2.7338|2.4435|2.709|2.8257|2.5455|2.3824|2.2009|2.1555|2.1732|2.1732|1.9124|1.824|1.8869|1.9288|1.8776|1.7968|1.8372|1.7864|1.7079|1.7079|1.7405|1.8372|2.0113|1.8414|1.8768|2.0008|1.8941|1.7778|1.7446|1.5067|1.5682|1.6759|1.6426|1.8691|1.6567|1.8475|1.809|1.7551|1.7578|1.8029|1.8329|1.8794|1.7991|1.5421|1.8219|2.0475|1.9173|1.9874|1.9702|1.9529|1.9255|1.7404|1.7404|1.8394|1.683|1.637|1.845|1.9363|2.0824|2.1018|1.8663|1.8663|1.8345|1.9948|1.977|1.8622|1.9154|2.004|2.013|2.1258|1.9609|1.737|1.6349|1.5795|1.545|1.5786|1.5954|1.5904|1.6867|1.6064|1.6189|1.5722|1.6501|1.6079|1.634|1.6228|1.52|1.5415|1.6203|1.5249|1.343|1.329|1.3403|1.313|1.2865|1.1704|1.2103|1.2236|1.277|1.1253|1.0874|1.0505|1.0205|1.0385|1.0048|1.0162|1.0105|0.9784|0.9949|1.0993|1.1444|1.1126|1.1444|1.2189|1.144|1.2498|1.1935|1.2035|1.1133|1.0575|0.9982|1.0723|1.0152|0.8994|0.855|0.8533|0.9018|0.8921|0.8437|0.7978|0.7726|0.7319|0.7989|0.8792|0.8669|0.8174|0.7916|0.7162|0.7576|0.7534|0.7313|0.7273|0.7115|0.7174|0.7287|0.7211|0.7092|0.7416|0.7272|0.6754|0.7574|0.7103|0.7696|0.7572|0.6847|0.6994|0.7884|0.7731|0.8027|0.7455|0.7808|0.6464|0.653|0.7068|0.6632|0.7129|0.7137|0.711|0.7907|0.7641|0.7565|0.6627|0.6821|0.7159|0.7048|0.7515|0.7675|0.6627|0.6317|0.635|0.6658|0.6189|0.6783|0.6741|0.7016|0.6656|0.7396|0.8384|0.83|0.753|0.8556|0.8061|0.8644|0.8718|0.9277|0.9027|0.9024|0.9739|1.0293|1.1548|1.1569|1.1502|1.0727|1.0577|0.8708|0.9673|0.8505|0.8965|0.8523|0.7785|0.724|0.8003|0.7522|0.8419|0.7054|0.7651|0.793|0.6877|0.7105|0.6581|0.6958|0.7392|0.8536|0.8857|0.795|0.769|0.6789|0.6504|0.6139|0.6324|0.6556|0.5949|0.6187|0.5809|0.5905|0.5645|0.6327|0.5302|0.4238|0.4639|0.4273|0.4376|0.4196|0.4965|0.5101|0.4714|0.508|0.3892|0.4014|0.3358|0.3121|0.2257|0.2129|0.2077|0.2827|0.3343|0.3597|0.3826|0.3417|0.3154|0.4617|0.4225|0.4638|0.4376|0.4596|0.3895|0.5051|0.5298|0.4034|0.4584|0.5532|0.6037|0.6708|0.6298|0.6487|0.6077|0.5811|0.4972|0.514|0.4878|0.4458|0.3604|0.4444|0.4201|0.441|0.4799|0.4662|0.4412|0.4252|0.2865|0.2838|0.2982|0.2454|0.1828|0.2243|0.2612|0.3057|0.3391|0.4398|0.5611|0.4516|0.4755|0.4131|0.3903|0.3603|0.3323|0.4228|0.4116|0.3934|0.4567|0.4705|0.5131|0.5348|0.5236|0.5149|0.5974|0.5626|0.6925|0.7481|0.7077|0.8181|0.7532|0.8358|0.7098|0.7172|0.7077|0.7235|0.843|0.7207|0.6774|0.8138|0.8755|0.7486|0.6213|0.5206|0.6316|0.632|0.6223|0.6442|0.532|0.5511|0.5758|0.6122|0.7697|0.7643|0.8301|0.8879|0.7121|0.7216|0.6756|0.6923|0.7204|0.7455|0.7774|0.7759|0.7944|0.7384|0.7086|0.6997|0.7318|0.6709|0.697|0.6751|0.75|0.9344|0.8994|0.8772|0.8172|0.8284|0.776|0.8276|0.8091|0.8473|0.9464|0.9369|1.068|0.9298|0.9835|1.1668|1.3093|1.3166|1.1933|1.0109|0.6761|0.8505|0.7859|0.8708|0.8065|0.969|1.1203|1.1252|1.2899|1.3502|1.3152|1.4056|1.3279|1.3425|1.5491|1.2536|1.2297|1.2358|1.1291|1.1447|1.0867|1.2361|1.0986|0.9907||
2022-02-19 19:37:18|russ2000_2_0365|LBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.458|5.541|5.9107|6.0539|5.4797|5.7336|5.8016|5.1817|4.8798|5.2439|4.9305|4.3917|4.437|4.1821|4.1821|4.6043|4.6597|4.4821|4.4518|4.7712|4.5121|4.456|4.739|5.0381|4.8031|4.8919|4.5835|4.3301|3.6955|3.8053|4.1939|3.7254|3.9652|3.8238|3.2556|3.8816|4.0666|3.6562|3.7315|4.0629|4.1222|4.108|4.3563|4.045|4.3779|4.1964|4.2433|4.5319|4.6017|4.2313|3.8702||
2022-02-19 19:37:19|russ2000_2_0366|LBRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8539|1.091|0.8921|0.9267|1.0561|1.0504|0.9921|1.0421|0.8953|1.105|0.9477|0.7715|0.7458|0.8486|0.8989|0.8766|0.9048|0.7106|0.8233|0.6559|0.595|0.5822|0.5129|0.4753|0.6111|0.4382|0.3441|0.1279|0.2349|0.3254|0.3761|0.4572|0.5899|0.7348|0.5763|0.8704|1.1742|1.242|1.1887|1.1386|1.3336|1.7468|1.2374|0.8125|0.8632|0.9396|0.8782|0.6615|0.7498|0.8963||
2022-02-19 19:37:19|russ2000_2_0367|LCII|ps_ratio|0|||||||||||||||||||||||||||||0.5271|0.5443|0.4422|0.524|0.4492|0.6737|0.5306|0.3979|0.3979|0.341|0.31|0.341|0.303|0.2755|0.2342|0.2698|0.2414|0.213|0.2136|0.2136|0.2442|0.2391|0.3138|0.2242|0.2049|0.2342|0.2635|0.2325|0.2583|0.1421|0.1367|0.1242|0.1367|0.1374|0.1248|0.1374|0.1102|0.1102|0.1102|0.1069|0.1188|0.1069|0.0802|0.103|0.0916|0.0731|0.0835|0.1253|0.1525|0.1377|0.1377|0.1429|0.1191|0.1001|0.0893|0.072|0.0757|0.0884|0.0829|0.0663|0.0852|0.0913|0.0852|0.0805|0.0743|0.0496|0.051|0.0542|0.0382|0.0499|0.0436|0.0452|0.0374|0.0444|0.0651|0.066|0.09|0.12|0.1301|0.1301|0.1952|0.1929|0.188|0.1781|0.1808|0.1906|0.1808|0.1838|0.1838|0.295|0.2831|0.3551|0.4654|0.4318|0.5043|0.3548|0.2801|0.3126|0.2809|0.3443|0.2905|0.3169|0.2949|0.3094|0.3694|0.4063|0.4024|0.4074|0.4276|0.4711|0.4598|0.4206|0.4449|0.4581|0.4516|0.4692|0.4762|0.5114|0.5639|0.6849|0.5775|0.6031|0.6293|0.636|0.6542|0.692|0.7675|0.682|0.6699|0.7613|0.6626|0.7474|0.7758|0.6683|0.7118|0.8861|0.8386|0.8739|0.812|0.7276|0.8269|0.9096|0.6823|0.6823|0.792|0.7679|0.8428|0.794|0.7582|0.6238|0.703|0.6126|0.6006|0.6216|0.5396|0.622|0.6272|0.5761|0.5399|0.458|0.4351|0.4085|0.4351|0.3957|0.4297|0.4105|0.3863|0.4278|0.4257|0.4096|0.3971|0.3826|0.3089|0.3067|0.3238|0.316|0.3292|0.2853|0.2531|0.2553|0.2531|0.2887|0.2864|0.2566|0.2241|0.2062|0.2017|0.2338|0.2655|0.2379|0.2296|0.2338|0.283|0.3142|0.4085|0.3938|0.3578|0.3934|0.3892|0.4099|0.4919|0.551|0.4584|0.5508|0.5594|0.5632|0.5084|0.5546|0.5065|0.5277|0.5358|0.4931|0.499|0.4686|0.4624|0.459|0.4949|0.556|0.5835|0.5499|0.5639|0.7631|0.8207|0.8133|0.7987|1.0652|0.9617|1.0198|1.0212|0.9896|0.9281|0.8364|0.7822|0.684|0.7268|0.7249|0.7491|0.7509|0.6954|0.6996|0.7573|0.8108|0.7956|0.801|0.8933|0.9985|1.0425|0.9074|1.2119|1.0445|1.0661|1.0778|0.9506|0.9265|0.6672|0.7467|0.7143|0.7678|0.7845|0.781|0.8314|0.8638|0.9058|0.9087|1.0641|1.0762|1.1295|1.2753|1.3422|1.3059|0.9014|0.9054|0.8955|0.8908|0.8273|0.8249|0.7434|0.5689|0.5278|0.5717|0.6596|0.4665|0.5421|0.5152|0.3701|0.2666|0.4476|0.7364|0.7401|0.7091|1.1181|1.1991|1.2753|1.1254|1.1377|1.1345|1.0219|1.273|1.0245|1.1934|1.0208|0.8193|0.857|0.7759|0.8112|0.8194|0.7855|0.8832|0.9182|0.8992|0.8363|0.9015|0.9888|0.9086|0.7829|0.7318|0.7126|0.857|0.7739|0.8083|0.8557|0.9028|0.8354|0.911|0.8122|0.7852|0.7573|0.8168|0.7958|0.8343|0.8551|0.817|0.9277|0.9216|0.8991|0.8939|0.936|0.9465|0.9828|1.01|1.081|1.1931|1.2868|1.1976|1.1249|1.1518|1.2376|1.149|1.1079|1.113|1.0015|0.9879|0.9071|1.0333|1.0127|1.0425|1.0263|1.2041|1.185|1.0913|1.1823|1.0863|1.0983|1.0346|0.9879|1.0823|1.0932|1.0698|1.0084|1.0575|1.0878|1.0941|1.3055|1.3628|1.4716|1.6361|1.5147|1.3838|1.6241|1.7454|1.6319|1.6014|1.4266|1.4459|1.2722|1.3853|1.4441|1.3366|1.4615|1.5618|1.6514|1.5362|1.3029|1.2916|1.1517|1.0539|0.9698|0.9422|0.9611|0.9715|0.8486|0.7108|0.793|0.6863|0.847|0.8371|0.804|0.9195|0.8674|0.9606|0.978|0.9046|0.9845|1.041|1.1411|1.1338|1.1426|1.0218|0.6892|0.8943|1.0202|1.2397|1.3563|1.2251|1.0402|1.0732|1.231|1.1714|1.1687|1.2732|1.0671|1.1818|1.2024|0.8991|0.9976|0.9692|0.845|0.8765|0.9557|0.8863|0.7003|0.7036||
2022-02-19 19:37:21|russ2000_2_0368|LCNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0973|3.0113|3.2586|3.0113|2.883|3.3069|3.3536|3.3226|3.3641|3.4056|3.2055|3.3869|3.2257|3.275|3.1191|3.3179|3.3322|3.2602|3.2412|3.2707|3.2337|3.4|3.2323|3.3377|3.4079|3.3989|3.7766|3.5019|3.5742|3.5742|3.9114|3.9371|4.1039|4.3541|4.7333|4.7333|4.6319|4.648|4.8145|4.7483|4.8058|4.8681|4.7894|4.8781|5.2033|5.0732|4.7736|4.9839|4.9026|5.0145|4.9111|4.9111|4.8681|4.9007|4.9661|4.9117|4.8154|4.8154|4.6476|4.7041|4.7418|4.6752|4.6815|4.694|4.6125|4.6739|4.4586|4.4493|4.5226|4.492|4.4862|4.48|4.4187|4.3867|4.2588|3.7653|3.8785|3.842|3.3747|3.4391|3.0168|3.3643|3.0981|3.2548|2.8932|2.8721|2.8841|3.1244|3.0957|2.6194|2.5004|2.1799|2.1328|2.1493|2.1649|2.0727|2.3031|2.0939|1.9346|1.9801|1.9283|2.0936|2.0033|2.0593|2.5501|2.134|2.1856|2.227|2.2995|2.2177|2.2198|2.3537|2.4898|2.4482|2.5502|2.4183|2.4593|2.4388|2.3204|2.4236|2.4751|2.3787|2.3987|2.3987|2.3921|2.5337|2.424|2.4432|2.4534|2.4737|2.5383|2.5849|2.5849|2.6904|2.6448|2.597|2.7473|2.7432|2.7063|2.7427|2.6957|2.7117|2.7167|2.8307|2.9551|2.8518|3.0713|3.1977|3.4667|3.6826|3.94|5.0321|4.3655|4.0569|3.9774|3.7111|3.6451|3.8153|3.7236|3.7577|3.792|3.4734|3.447|3.6759|3.416|3.3213|3.3335|3.1693|3.2266|3.1444|3.1681|3.3302|3.1864|3.4767|3.4514|3.2592|3.318|3.2064|3.2645|3.2482|3.3602|3.3259|3.3126|3.3249|3.4391|3.48|3.345|3.5298|3.6528|3.6674|3.7287|3.4411|4.838|4.3779|4.4182|4.5289|4.6532|4.4914|4.4105|4.0975|4.067|3.7925|4.3003|4.0659|4.3003|4.1166|3.8132|3.8536|3.7695|3.7695|3.9303|3.9365|4.007|3.6244|3.7909|3.4018|3.3014|3.2901|3.5326|3.5765|3.5254|3.5317|3.574|3.861|3.5983|3.558|3.6058|3.772|3.9464|3.7781|3.4628|3.1718|2.1897|2.329|2.7783|2.5086|2.6264|2.8195|2.63|2.8301|2.8472|2.8068|3.1563|3.4571|3.3724|3.3556|3.2938|2.984|3.2882|3.1673|3.1814|3.1397|3.5963|3.5653|3.5546||
2022-02-19 19:37:23|russ2000_2_0369|LEGH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6933|1.7153|1.9852|2.0516|1.7974|1.8738|1.8784|1.9073|1.9058|2.194|2.4261|2.4018|2.4261|2.261|2.1395|1.9789|1.2376|1.5171|1.873|1.8168|2.0265|2.3956|2.0252|1.9202|2.1288|2.0444|2.0595|2.1418|2.5799|2.4578|2.6302|2.3098|2.4235|2.6042|2.1934|2.2634|3.133|3.2469|3.1055||
2022-02-19 19:37:23|russ2000_2_0370|LEVL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9574|4.0648|4.0309|3.8237|3.9082|3.9364|3.8354|3.7636|3.5992|3.1964|3.1977|3.2127|3.2433|3.2446|3.2379|3.2059|2.9979|3.0031|3.0671|3.1386|3.0432|3.0647|2.9378|2.9595|1.9098|1.9832|1.999|1.6804|1.6593|1.6411|1.3633|1.4827|1.8186|1.6126|1.6827|1.7827|1.9208|2.0235|2.1089|2.0103|2.0252|2.1135|2.1994|2.5338|2.8904|3.0876|3.0738||
2022-02-19 19:37:24|russ2000_2_0371|LEXEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:24|russ2000_2_0372|LILA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3796|2.1976|1.5647|1.1922|1.3292|1.3551|1.4855|1.3992|1.2854|1.2662|1.1968|1.3298|1.4686|0.9927|1.0522|0.8769|1.0501|1.0009|0.7837|0.9552|0.9273|0.9868|0.969|0.9155|0.8997|1.0474|1.2336|1.2085|1.2005|1.0632|1.0119|1.0459|1.0512|1.0181|0.9498|0.9421|1.0506|0.934|0.8863|0.965|1.0261|0.8618|0.8025|0.7108|0.7904|0.9096|0.9615|0.9728|0.7782|0.7742|0.7041|0.7407|0.7488|0.8773|0.751|0.8937|0.773|0.6883|0.483|0.4583|0.4633|0.4454|0.484|0.4553|0.4661|0.5104|0.5871|0.6165|0.5511|0.6808|0.7379|0.7621|0.7653|0.7018|0.6844|0.7495|0.6742|0.6889|0.5851|0.6125|0.554||
2022-02-19 19:37:25|russ2000_2_0373|LILAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5691|1.588|1.1954|1.3494|1.356|1.5366|1.4753|1.3488|1.3611|1.302|1.4316|1.5286|0.9939|1.0662|0.8963|1.0673|1.0019|0.7591|0.9229|0.9002|0.9961|1.0116|0.9253|0.8965|1.0279|1.2224|1.2105|1.1968|1.0727|0.9991|1.0405|1.0564|1.018|0.9359|0.9316|1.0572|0.9408|0.9034|0.9637|1.0136|0.8721|0.8154|0.716|0.7968|0.9048|0.9668|0.9727|0.781|0.7747|0.7099|0.738|0.7506|0.8687|0.756|0.9043|0.7814|0.6935|0.4788|0.4489|0.4466|0.4395|0.4881|0.4442|0.459|0.5098|0.581|0.6154|0.5361|0.6793|0.7393|0.7717|0.7744|0.7075|0.6871|0.7537|0.6789|0.6868|0.5798|0.6025|0.5456||
2022-02-19 19:37:26|russ2000_2_0374|LIND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0083|2.0208|2.0271|1.9353|1.7733|1.5914|1.9077|1.8395|1.7383|1.7135|1.7049|1.7807|1.8186|1.9452|1.8237|2.0181|1.9126|1.8915|1.8052|1.6775|1.5419|1.5826|1.6614|1.7293|1.9378|2.0436|2.0086|2.269|2.2428|2.0811|1.9804|2.0164|1.8501|2.1298|2.4167|2.3884|2.4585|2.5997|2.7641|2.7686|2.3948|2.1618|2.1503|2.3233|2.3705|1.6427|0.6254|0.9574|1.3946|1.3758|1.3989|1.9404|2.7353|2.4886|4.0001|9.6208|9.1316|12.1392|317.0775|277.3568|308.308|39.9183|35.3717|39.2147|9.2763|10.1118|8.0565|10.9169|10.2704||
2022-02-19 19:37:26|russ2000_2_0375|LITE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1829|1.2942|1.3436|1.1637|1.0413|1.4282|1.5606|1.4754|1.7039|1.7761|1.7599|1.6827|1.5393|1.9337|2.3745|2.6389|2.2429|2.5061|2.26|2.4358|2.8175|3.003|2.5446|3.7411|3.5592|3.77|3.5348|3.5418|3.9936|2.932|2.8392|2.9898|3.6424|3.3779|3.1719|3.3264|2.8879|2.7442|3.329|2.7897|2.6469|1.9696|2.0349|2.4308|2.4351|2.7261|2.8505|2.037|2.4482|2.4345|2.5045|2.3009|2.9563|3.2208|3.6225|3.8235|3.5593|3.3801|3.7047|3.3367|3.8347|4.4176|3.9886|3.7208|3.7827|4.0223|4.6369|4.0313|4.0656|4.1419|3.8126|3.646|3.7662|3.6676|3.9582|3.6634|3.8778|4.0477|4.825|4.5244||
2022-02-19 19:37:27|russ2000_2_0376|LIVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.753|149.8338|99.8892|99.8892|69.2092|83.0511|64.5953|92.1328|78.3128|69.0996|65.3996|61.5526|76.9407|51.3865|48.8172|53.9559|48.7357|62.6602|51.0565|43.6829|40.0426|30.942|32.5789|38.0087|38.9137|42.4741|39.0762|41.8353|42.2465|19.0523|20.709|22.6878|26.1782|31.4138|35.3148|43.6789|61.3363|60.5861|123.336|113.5989|92.9232|82.0338|84.9376|41.8891|65.4102|61.1169|47.5529|30.6524|19.2885|15.0853|13.3935|7.0492|4.861|7.6388|11.6896|10.5176|8.5143|7.0117|6.0773|7.1498|8.7585|6.8584|7.3746|10.9144|7.654|8.3404|9.3355|7.5127|11.5027|9.2269|10.6017|8.6667|7.1522|5.0894|5.58|11.1861|6.688|8.533|8.533|7.897|7.2417|6.0813|4.4681|3.6594|4.8555|5.1307|5.9421|5.6133|5.3825|5.6536|8.172|10.06|4.7518|4.5533|5.1257|4.6299|4.2438|3.3512|3.6471|4.9733|4.7551|4.83|4.4385|4.7241|3.9539|3.9821|4.9764|4.815|4.9048|5.3865|6.3835|6.0654|6.752|6.3428|6.5008|7.1436|6.7924|5.5186|5.7984|4.9418|4.3956|7.1778|6.3151|4.3743|4.3766|4.4626|4.5|4.7456|6.0406|8.7263|10.3991|8.6403|8.7703|10.2881|8.8197|8.7782|6.4844|6.4941|6.406|7.2957|6.4223|5.7058|5.7167|4.6527|4.7194|4.1919|3.0646|3.3613|3.4865|3.3806|4.7221|3.8327|4.0285|3.364|3.6402|3.9586|3.5456|3.3956|2.871|2.8098|2.9587|2.6134|2.9425|2.7941|2.6058|2.7256|3.3582|3.7209|3.9219|4.7173|5.7472|4.4076|2.7891|2.2713|3.1495|3.3272|2.9633|2.7075|2.5563|2.4039|2.8168|3.1486|3.1496|2.6305|2.8679|2.7244|3.541|3.812|3.233|3.2559|3.3669|3.0898|3.6882|3.8567|3.9201|3.938|4.3116|4.1716|4.4469|5.1555|4.9885|4.9399|5.1374|5.0713|4.0937|4.2844|3.9215|3.8823|4.0982|4.1341|4.4386|4.7431|4.6701|5.1895|4.911|4.9792|4.9002|6.1046|5.5077|6.2246|6.3786|5.5016|6.1779|6.328|5.2662|5.6336|5.2351|4.7738|5.5248|5.6988|5.7399|5.5302|5.4876|5.9105|7.2437|6.6039|7.2703|6.5366|6.2847|5.8443|5.67|6.0537|5.8314|5.2603|4.8029|4.7986|4.9964|5.1342|5.2352|5.9907|6.0439|5.7311|5.7722|5.2305|5.1913|5.6549|5.776|5.5422|5.0755|4.8607|4.7692|4.827|3.2379|2.9512|3.0277|2.5211|2.7044|2.9727|2.5717|1.9333|2.0176|2.3035|2.4478|2.5729|2.7622|3.1299|3.097|3.5558|3.503|3.773|4.5976|4.925|5.1055|3.9034|3.9935|4.2345|4.0373|3.9681|4.5437|4.7349|5.6725|5.7854|5.096|5.4898|4.2732|4.0003|4.014|4.2438|3.0571|3.1477|3.2559|3.2106|3.4879|3.7616|3.1435|3.2513|3.6947|3.2411|3.1495|2.5555|2.0762|2.2816|2.4515|2.6003|2.3835|2.2885|2.4834|2.4303|2.6672|3.5196|3.6322|4.039|4.0283|4.3246|4.2308|3.7753|3.7529|4.0319|3.9727|3.7371|3.8193|4.0005|3.6085||
2022-02-19 19:37:29|russ2000_2_0377|LIVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:29|russ2000_2_0378|LJPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0938|18.75|22.2656|32.2312|25.7812|32.8125|31.6406|39.9953|41.8945|50.7812|9.9041|9.6084|8.8682||||||||||||20.5357|17.9688|17.9688|17.1131|10.8173|10.2163|10.5168|8.8419|8.4844|10.2757|7.6884|8.182|7.7877|7.7336|7.1821|6.5192|6.9814|6.866|6.9814|6.3802|5.4688|3.361|4.8077|4.9279|6.9712|9.484|9.2206|7.3765|6.6964|5.7199|2.4414|2.0713|1.673|1.7527|1.2669|1.098|3.0405|10.6994|15.6576|31.0543|33.2587|25.0222|31.2778|65.9057|90.0989|128.4744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.2679|187.9972|172.5911|437.7143|323.7586|323.0269|575.2838|544.2403|908.9316||||||||||||||||||||||15.3935|15.4693|17.1882|13.807|15.5353|18.3122|14.3611|12.5697|13.7138|11.5012|8.4944|4.3551|6.1741|9.5139|7.1854|5.2566|7.3468|5.4015|4.4825|3.9144|4.0074|3.8639|4.1209|4.2586|3.222|6.0024|3.729|2.0357|2.1133|2.2732|1.7185|1.815|1.872|1.6927|1.7796|1.7754|1.9741|1.9203||
2022-02-19 19:37:32|russ2000_2_0379|LKSD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:32|russ2000_2_0380|LLEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:32|russ2000_2_0381|LMAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6466|1.6068|1.6083|1.8686|1.8686|2.0423|2.0054|2.0539|2.0765|2.2565|2.2386|2.4177|2.7177|2.9077|2.7177|2.2429|2.056|1.3943|1.342|1.4064|1.1774|0.9457|1.1771|1.0842|0.9765|0.8137|0.7389|0.7383|0.7032|0.6392|0.7219|0.8255|0.8741|1.0632|1.21|1.1709|1.2763|1.3943|1.4932|1.5538|1.4508|1.5226|1.3829|1.5446|1.6763|1.6226|1.7773|2.0254|2.0385|1.8754|1.9511|2.017|2.0199|2.0227|1.8646|1.9779|1.9779|1.9543|1.8679|1.9431|1.7587|1.5614|1.4792|1.5939|1.5939|1.5606|1.5545|1.4931|1.535|1.6431|1.7808|1.6544|1.7698|1.6961|1.8435|1.6208|1.7228|1.6594|1.6535|1.6509|1.7716|1.7316|1.7917|1.8388|1.7381|2.0393|2.0776|1.9711|1.9296|2.0028|1.9688|1.9329|1.7776|1.8859|1.7992|1.729|1.6086|1.6647|1.7278|1.7317|1.8363|1.8576|1.9705|2.2917|2.4821|2.7127|3.3184|2.9954|3.0011|3.1777|3.679|3.7891|3.392|3.3686|3.4709|3.8089|3.4755|3.1347|3.979|4.7592|4.3624|4.5361|5.0989|5.4295|4.8915|4.7645|5.1165|6.7908|6.5093|6.3119|6.9437|7.5185|7.7374|6.4843|6.3708|6.0514|6.8034|7.2915|7.4315|6.5535|6.6515|7.1105|6.8968|6.8327|7.0452|5.2785|5.0219|4.4098|4.5459|5.8702|5.6657|5.1881|4.9484|5.154|5.9852|5.8333|5.6389|5.9881|6.3127|6.3665|6.2676|5.0106|4.2253|4.4645|4.5328|4.7354|5.2537|5.7951|5.3249|5.8511|6.2836|6.575|7.4331|8.1345|7.7354|7.8423|7.8698|8.2251|7.9635|8.0572|7.4247|7.5575|6.4731|7.1232|5.8978||
2022-02-19 19:37:34|russ2000_2_0382|LNTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4574|0.4073|0.4048|0.4164|0.3426|0.3059|0.2785|0.2752|0.1854|0.1728|0.1759|0.1815|0.2255|0.4175|0.3676|0.9532|0.869|0.9373|0.9736|0.9587|0.9804|1.4191|1.3937|1.4617|1.8186|2.1403|1.7981|1.9025|2.1252|2.2202|2.4754|2.4483|2.3605|1.8392|1.8661|2.1948|1.7253|1.7896|1.5874|1.8074|1.7233|1.7581|1.9645|1.8049|1.9371|2.7303|2.9223|2.8927|2.8039|3.2561|2.6872|2.4046|2.7906|2.4619|2.34|2.2293|2.0226|1.7825|1.3155|1.4527|1.6092|1.7688|1.5604|1.6184|1.9434|1.5712|1.9122|2.2363|2.7175|2.9269|3.8446|4.1027|4.4074|5.0348|4.756|4.6773|4.371|4.1893|4.5856|5.0459|4.4835||
2022-02-19 19:37:34|russ2000_2_0383|LOB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5792|7.1105|6.6793|6.6832|5.028|5.0487|4.2171|4.3021|4.107|4.6577|4.9533|4.9502|4.1176|3.9665|4.3262|3.9292|4.3825|4.781|4.8977|6.139|5.8422|5.4969|5.9508|6.0894|5.7416|5.7302|5.0339|5.2705|5.226|5.5596|5.0264|5.5802|5.9636|5.8556|5.8658|6.2357|6.3636|5.9746|5.9347|5.1971|3.8362|3.3017|3.2836|3.0245|3.3963|3.4013|3.7537|3.537|3.8104|4.2498|4.0072|4.0161|4.2903|4.0841|3.7629|3.6224|3.1337|2.1431|2.5252|2.9154|2.6109|3.3645|4.4269|4.7011|5.9655|6.7355|6.9343|5.9804|8.0365|8.71|8.5823|7.5142|6.1312|6.1715|6.4694|7.1478|10.3569|8.8461|8.8906|5.9917||
2022-02-19 19:37:35|russ2000_2_0384|LOGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.0295|60.5824|59.7746|66.5305|68.1692|51.9838|43.1294|47.8422|46.0985|53.6181|36.9021|30.8739|23.0536|20.2839|12.2192||
2022-02-19 19:37:35|russ2000_2_0385|LOVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7551|2.5197|1.9131|1.998|2.2518|1.6126|1.6964|1.9224|1.7269|2.3052|2.2165|3.0274|2.555|2.0729|1.3634|1.1631|1.2696|1.155|1.0021|0.9707|0.6844|0.5267|0.253|0.773|1.0127|1.6257|1.9121|1.5524|1.6643|1.3022|1.6547|2.1913|2.6385|3.0011|3.0113|3.2459|3.9247|3.3869|2.4317|2.2355|2.865|3.1118|2.361|2.5613|2.1094||
2022-02-19 19:37:36|russ2000_2_0386|LQDA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2341|20.2341|30.661|91.4594|51.8899|68.2338|94.8211|68.534|82.1939|||||||||||||||||||||||||||||||12.2656|19.4807|18.6239|26.1547|26.2449||
2022-02-19 19:37:36|russ2000_2_0387|LTHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5646|5.4432|5.5088|4.6325|4.0575|4.1907|3.992|3.6255|2.2915|2.3393|1.8478|1.9559|2.2648|2.5815|2.5713|3.2697|4.2238|3.2961|2.1062|2.3471|2.7757|2.8126|3.1907|4.2543|5.8726|5.9549|7.9707|10.2928|9.6334|9.9124|8.4754|8.4942|9.3446|8.6866|9.0081|11.6938|10.0151|12.7841|11.587|10.8714|9.9512||
2022-02-19 19:37:37|russ2000_2_0388|MARK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.103|626.6768|530.7321|462.7207|288.9396|328.4787|269.6769|89.5597|65.0486|29.2247|54.4444|26.643|17.3759|16.0012|25.8726|18.9069|20.8298|24.7421|28.1063|47.3814|47.438|43.3056|6.6434|5.8533|4.7453|2.9055|3.4407|3.089|2.1974|6.4486|6.4928|5.704|4.7865|3.2961|3.3882|2.8397|2.6622|2.3297|3.5418|3.9196|4.7583|4.2252|3.7025|2.7724|2.8926|2.6819|4.9402|7.1334|6.1889|8.7284|7.0431|3.6726|8.9506|6.1746|4.7996|7.8343|4.5779|9.439|26.5762|18.0291|16.6936|16.722|34.8742|30.5716|15.5953|15.3208|18.5606|23.9819|23.8567|30.9949|19.4182|22.984|22.4801|17.8522|18.9194|20.9889|26.7122|22.3258|22.7181|20.9078|14.3106|15.7709|25.6321|24.7589|23.4233|22.6114|22.6654|21.8019|24.1965|24.3157|24.7924|22.7641|22.3493|24.8383|5.4461|4.499|4.2407|2.8859|2.8674|2.8859|1.8381|2.0468|2.0112|1.5884|1.4107|1.4391|1.2711|1.1156|1.0811|0.954|1.0978|0.9505|0.968|0.9715|0.8984|1.0786|1.1556|2.5123|3.5257|2.2006|2.8581|2.2124|2.3686|1.7801|2.0921|1.7982|1.5434|2.0405|1.9548|1.4486|2.2534|3.1297|3.2236|6.5227|5.3996|4.3629|4.2165|4.0655|4.8422|6.7107|4.5163|3.911|5.1285|4.7782|4.3092|4.5954|7.1203|25.3287|30.5652|26.5222|18.2744|15.1005|14.5842|18.7143|15.6799|27.1448|24.7844|15.5285|13.4672|11.0624|11.0779|7.9937|8.4973|6.1646|13.9223|8.2425|6.9265|6.1715||
2022-02-19 19:37:38|russ2000_2_0389|MAXR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5282|0.6601|0.536|0.7281|0.7338|0.6801|1.1526|1.1457|1.2927|1.3023|1.4953|1.4297|1.9218|1.8343|2.076|3.6692|3.3804|3.5289|3.8925|4.2302|4.4988|5.5869|6.136|5.9054|7.5473|8.7197|8.4264|2.9283|2.8944|3.1824|3.2179|3.2744|3.1727|2.8879|2.5763|2.5357|2.1344|2.3214|2.4123|2.3511|2.2806|2.2468|2.0851|2.2126|2.1593|2.6871|2.6906|2.7319|2.4498|2.5288|2.3845|2.0682|2.3424|2.5203|1.912|1.9935|1.8947|1.5562|1.8627|1.875|1.5683|1.5925|1.5269|1.5646|1.4588|1.5616|1.6666|1.6874|1.6798|1.6179|1.4687|1.4987|1.4645|1.49|1.5759|1.5502|1.5268|1.4955|1.5456|1.5737|1.5109|1.5099|1.2579|1.213|1.252|1.3185|1.3859|1.3366|1.448|1.5041|1.4358|1.5891|1.5096|1.503|1.5502|1.5657|1.4289|1.2297|1.2005|1.1606|1.3335|1.1324|1.2618|1.1433|1.1305|1.2493|1.3835|1.3674|1.3477|1.5635|1.6202|2.0921|1.9358|1.6195|1.4814|1.4297|1.5835|1.5844|1.2022|0.9176|1.0175|0.5012|0.4761|0.4031|0.1954|0.159|0.1625|0.1832|0.2095|0.3864|0.2894|0.2784|0.3188|0.3775|0.4605|0.6278|0.6275|0.5278|0.3549|0.4041|0.6005|0.5985|0.7321|0.8682|0.9942|1.0157|1.0323|1.3351|1.5769|1.8005|1.3733|1.0532|1.1904|1.4397|1.3202|1.1687|1.0754|1.0139|1.0979|1.2169|1.0225||
2022-02-19 19:37:39|russ2000_2_0390|MBCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1669|24.213|24.213|24.213|24.9359|24.0609|24.0609|24.2388|24.2388|20.4928|20.1226|21.2915|21.041|21.7645||20.2854|21.7051|21.2877|21.7051|22.8391|27.9145|28.7604|29.8223|26.226|24.8665|24.7646|24.7646|25.3573|24.5443|24.7523|22.4509|24.2994|24.0486|24.2994|22.5591|22.9289|24.0754|23.8722|25.4248|24.8426|24.5181|25.4758|25.2843|25.5828|27.2883|27.2883|28.3712||26.3181|29.3706|30.9164|32.0835|32.4458|30.2336|32.4458|29.6086|29.2475|28.5615|28.2097|27.5131|28.2097|25.09|25.2449|25.2449|24.6302|24.6302|25.5314|24.1071|24.688|24.9784|23.4812|24.1842|23.7624|23.7573|24.7599|23.6966|11.3692|11.7268|11.548|7.5741|7.4091|7.6227|5.5175|5.5175|5.3723|4.0978|4.1826|4.0695|4.0235|4.0794|3.8558|3.2149|2.418|2.407|2.8731|2.4741|2.4741|2.4233|2.3416|2.2435|2.1656|2.324|2.1392|2.0072|1.9042|1.8785|1.5855|1.6102|1.5359|1.9193|1.8279|2.2529|1.9917|1.8822|1.6721|1.601|1.4286|1.4368|1.4023|1.343|1.4062|1.2906|1.3353|1.3323|1.2382|1.2527|1.3838|1.2499|1.2643|1.286|1.2104|1.2104|1.2353|1.2557|1.3103|1.4522|1.5389|1.6004|1.6656|1.5891|1.622|1.6476|1.6803|1.699|1.7924|2.4983|2.4226|2.3848|2.362|2.1238|2.1863|2.2202|2.2202|2.2202|2.234|2.0146|1.9939|2.0506|2.098|2.1374|2.1235|2.1353|2.2136|2.3278|2.289|2.3643|2.5632|2.5603|2.5401|2.637|2.5801|2.4283|2.486|2.3956|2.4634|2.3882|2.3807|2.4041|2.3055|2.3256|2.553|2.2719|2.3506|2.2122|2.1416|2.1492|2.1756|2.0967|2.2003|2.2682|2.3077|2.3266|2.5286|2.7802|2.9328|2.9406|3.119|3.2887|3.7803|3.5369|3.1699|3.285|3.431|3.2378|3.22|3.4408|3.4878|3.5384|3.7837|3.9071|3.8622|3.8175|3.8062|3.6786|3.4486|3.5024|3.3057|3.1935|3.1693|3.0767|2.9759|2.9331|2.8969|2.9543|3.1613|3.4982|3.2411|3.2643|3.5784|3.7256|3.4894|2.7288|2.3112|2.6128|2.8397|2.5042|2.4821|2.4544|2.7598|3.1336|2.924|2.8546|2.8676|2.8118|2.5279|2.8086|2.8684|2.7396|2.8643|2.7978|2.7436|3.0305|2.8577|2.8078|2.8682||
2022-02-19 19:37:40|russ2000_2_0391|MBIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8638|4.0869|4.3123|4.3751|4.5796|4.7908|4.4637|5.069|6.0925|6.5243|6.0246|6.111|5.4101|5.0964|4.8269|4.2745|4.2149|4.3214|4.8457|4.896|3.9553|3.557|3.6909|3.3063|3.1762|3.4088|3.5853|3.3758|3.5729|3.1962|2.0147|2.109|2.5659|2.2019|2.3273|2.5189|2.0284|2.161|2.6158|2.5549|2.7061|3.0901|2.937|3.2035|3.0569|2.671|2.4101|2.5127|2.8123|3.1876|3.0614|3.2026|3.0898||
2022-02-19 19:37:41|russ2000_2_0392|MBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:42|russ2000_2_0393|MBTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:42|russ2000_2_0394|MCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0827|6.4739|5.6345|5.6085|5.751|4.7032|5.287|5.778|5.3722|4.6828|4.2781|3.9479|3.8614|3.5341|3.0139|3.5896|3.7567|3.5245|4.0455|3.8208|4.0064|3.5722|3.2606|3.3193|3.7552|3.7933|3.6618|3.7865|3.1803|1.7609|1.5903|2.2205|1.9174|1.9485|2.0596|1.9401|1.8194|2.0362|2.2349|2.565|2.9483|3.0002|3.5696|3.6788|3.2001|3.9341|4.3046|4.4124|5.0754|4.7817|5.432|5.2577||
2022-02-19 19:37:42|russ2000_2_0395|MCFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.278|1.2154|1.2034|0.9945|1.1215|1.0888|1.052|0.9152|1.0567|1.1214|1.0507|1.2381|0.8925|0.9039|0.9846|0.9474|0.9244|1.1493|1.2282|1.2131|1.2584|1.3216|1.399|1.5595|1.5849|1.488|1.4472|1.7228|1.8125|1.8453|1.5377|1.6316|1.887|1.5752|1.6144|1.9167|1.625|1.3893|1.6711|1.7894|1.6961|1.2693|0.8917|1.0836|1.1235|0.9743|1.0568|0.9046|0.839|0.6004|0.6085|0.5749|0.6422|0.6266|0.6312|0.7807|0.6177|0.2352|0.4454|0.6668|0.9815|1.0936|1.1582|1.021|1.1904|1.1514|1.2455|1.3051|1.4217|1.2346|1.3215|1.2812|0.9025|0.9695|0.9263|0.8804|0.9029|0.9458|0.8785|0.8175||
2022-02-19 19:37:43|russ2000_2_0396|MCRB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.124|20.1378|17.3917|17.0073|20.0432|17.8061|17.8061|20.3342|24.3353|26.144|15.6302|12.1918|12.3303|13.5964|11.4417|12.2733|9.474|9.7192|10.6261|10.4456|8.6773|10.2465|14.3428|13.9302|15.0305|7.9563|9.1959|8.8644|8.3063|6.5494|5.1672|3.3009|2.4306|4.288|5.1201|5.3301|4.9231|5.2299|5.7873|5.525|5.719|6.7144|9.791|13.8739|10.3316|63.6872|90.2832|97.0976|84.3006|58.5984|63.4016|47.1189|56.641|59.3487|55.7844|60.1829|20.7981|20.051|3.8438|3.9926|6.2715|5.1529|4.9387||
2022-02-19 19:37:44|russ2000_2_0397|MCRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:44|russ2000_2_0398|MDGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.039|50.4848|66.7489|18.9134|10.1451|14.0638|10.6676|7.2695|8.3997|8.2164|0.6881|0.6253|1.043|1.2883|0.9398|1.0599|1.1145|0.8316|0.775|0.7191|0.8515|0.7528|9.6973|9.4474|11.4968|17.2867|13.2786|13.8239|18.329|19.8421|17.5381|22.0935|19.2399|17.6834|17.3416|18.7179|22.2963|30.0452|30.1385|26.7483|31.9792|32.2104|43.9232|51.537|57.5147|65.5522|80.5435|65.0642|65.8296|88.637|98.8262|78.8085|83.3753|88.978|47.1954|49.7396|65.7237|62.1496|65.5761|44.1614|52.3584|64.9448|58.234|71.5446|51.9032|47.2167|47.0409|51.9282|50.0284|50.6617|40.6309|41.4744|42.5992|40.341|35.261|35.5599|33.6786|37.1572|35.1017|38.8418|36.0797|34.1808|24.3946|9.0287|5.7617|3.2525|2.0862|2.1418|1.3705|2.3229|2.0572|0.2529|0.1824|0.2947|5.0186|5.8047|5.7478|12.8102|12.7541|12.8102|18.4824|20.4694|19.3884|27.7411|27.2312|29.135|80.5604|86.6671|159.8738|183.8239|271.322|248.7784|217.8299|219.1886|609.2562|606.9607|501.7104|466.857|449.7938|446.154|246.5644|249.6791|270.3154|307.6135|303.703|236.3968|221.1291|244.3994|206.6095|216.092|203.3061|213.7153|271.316|211.8966|206.008|212.9248|141.7325|206.3882|258.6695|261.2812|241.424|255.2397|276.909|297.2923|277.565|257.3497|259.8115|268.1116|276.7173|308.038|250.424|233.3507|205.2304|191.5307|192.5134|208.1358|192.7093|218.1263|153.1635||
2022-02-19 19:37:46|russ2000_2_0399|MEDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7975|2.944|2.8093|2.7787|3.5358|3.3799|3.1515|2.7231|2.7899|3.0416|2.6359|2.7681|2.8144|3.0318|3.2163|3.4174|3.1944|3.4054|3.3213|3.1359|2.8097|3.0463|3.434|2.961|4.0114|3.9014|3.4241|3.2175|3.4152|2.7476|3.44|2.8649|2.9977|2.9253|2.7824|3.0558|3.6355|3.8132|3.7479|3.4296|3.4823|3.6278|4.0459|3.9743|3.3293|3.4034|3.831|4.1925|5.3128|5.5195|4.955|4.7816|5.5183|5.4558|5.8349|6.7271|6.7776|6.5305|6.6405|6.6166|6.4809|7.1108|6.6585|7.8135|7.3605|7.0747|5.8124||
2022-02-19 19:37:46|russ2000_2_0400|MEET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:46|russ2000_2_0401|MESA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4185|0.5645|0.4773|0.5008|0.4369|0.2946|0.3508|0.3958|0.367|0.4063|0.3875|0.4436|0.4422|0.3055|0.3147|0.3554|0.3923|0.4129|0.3965|0.2796|0.1023|0.1917|0.1624|0.182|0.1792|0.2057|0.1937|0.2235|0.4356|0.4465|0.4653|0.9878|1.18|0.947|0.8383|0.7069|0.6802|0.6252|0.6099|0.5915|0.5408|0.4553|0.3915||
2022-02-19 19:37:47|russ2000_2_0402|METC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1438|7.9149|9.5571|10.3379|6.2889|5.3524|4.3242|4.2088|4.3503|3.8026|2.6986|2.6048|3.0852|1.7291|1.6567|1.9116|1.5369|1.4248|1.0053|0.8687|1.0633|0.9288|1.0755|1.1495|0.9926|0.9272|0.6605|0.7488|0.6457|0.635|0.5888|0.6676|0.5593|0.4936|0.4696|0.3968|0.5127|0.4937|0.5049|0.6149|0.9129|0.7502|0.8229|0.7465|0.7918|1.1814|1.1321|1.0214|1.5548|1.1629|1.622|2.3979|2.498|2.942|2.084|2.3706|2.2945||
2022-02-19 19:37:47|russ2000_2_0403|MFSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:47|russ2000_2_0404|MGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:48|russ2000_2_0405|MGPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9379|0.9845|1.1069|1.1768|0.988|0.993|1.0618|0.8966|1.0509|1.0592|0.9816|0.9276|0.9608|0.8655|0.6213|0.6255|0.6417|0.6246|0.6331|0.685|0.712|0.685|0.7234|0.8333|0.9066|0.8362|0.9351|0.98|0.9628|0.9806|1.0163|1.0041|0.979|0.9539|0.9272|0.8953|0.9352|0.9967|1.0701|1.0199|0.9705|0.9481|1.0079|0.9909|1.0339|1.0016|0.9496|1.0288|1.0129|1.0954|1.2854|1.2966|1.3938|1.2496|1.2496|1.3772|1.3639|1.3772|1.4671|1.437|1.595|1.6907|1.5878|1.7642|1.7672|1.7811|1.8089|1.8903|1.7449|1.5863|1.4156|1.3263|1.3263|1.2125|1.0083|0.919|0.9799|0.9531|0.9934|0.9692|0.9419|0.9556|0.7187|0.6238|0.7391|0.7744|0.7228|0.6712|0.62|0.5835|0.6321|0.6351|0.6287|0.6736|0.636|0.8634|0.7117|0.7256|0.6788|0.6671|0.5187|0.561|0.6152|0.5899|0.5899|0.6567|0.6496|0.6322|0.6264|0.5959|0.6363|0.6536|0.5797|0.5368|0.5905|0.6065|0.4895|0.4363|0.4805|0.5842|0.5787|0.625|0.6304|0.5303|0.4821|0.4737|0.4709|0.5048|0.4814|0.4579|0.4225|0.4398|0.3704|0.3834|0.3434|0.2919|0.3024|0.3423|0.3395|0.3584|0.3772|0.3867|0.3889|0.3575|0.3776|0.3442|0.3491|0.3394|0.2966|0.312|0.3284|0.3803|0.3332|0.3286|0.3217|0.4107|0.4303|0.4416|0.5156|0.512|0.5094|0.5219|0.4721|0.5219|0.4692|0.3358|0.3273|0.3405|0.2838|0.3558|0.3463|0.3062|0.2926|0.3144|0.3297|0.3564|0.3443|0.3564|0.3308|0.3909|0.4529|0.5185|0.8839|0.718|0.9197|1.37|1.1186|1.0385|0.7922|0.6059|0.4836|0.5103|0.4037|0.4553|0.4328|0.4303|0.4751|0.4569|0.4875|0.4945|0.5148|0.5585|0.6146|0.6367|0.6964|0.6579|0.8183|0.7926|1.0792|1.6467|1.454|1.2539|1.1731|1.2382|1.1107|1.1009|1.1107|1.1509|0.9777|0.96|0.9496|0.9771|0.8132|0.7981|0.7678|0.6155|0.4259|0.373|0.359|0.4313|0.4295|0.2934|0.3021|0.3123|0.2919|0.2249|0.2583|0.201|0.1049|0.0401|0.0328|0.0366|0.0322|0.0246|0.0566|0.1213|0.1291|0.1614|0.1898|0.2302|0.267|0.2984|0.4944|0.5904|0.518|0.5538|0.634|0.6081|0.5612|0.5936|0.564|0.6097|0.704|0.731|0.7588|0.8212|0.7281|0.6803|0.6572|0.5956|0.5773|0.5611|0.4355|0.4234|0.3197|0.3738|0.3197|0.3128|0.4146|0.3801|0.3007|0.2438|0.1993|0.1763|0.1667|0.1806|0.1894|0.1816|0.1774|0.1734|0.1891|0.2109|0.2238|0.2487|0.27|0.2925|0.3132|0.247|0.2563|0.2537|0.2691|0.2983|0.2862|0.3142|0.3552|0.3081|0.3872|0.4161|0.4427|0.6852|0.7062|0.676|0.8659|0.8498|0.8233|0.8393|0.6809|0.817|0.9889|0.8959|0.8605|0.8633|0.896|0.9562|1.1518|1.1897|1.1244|1.3073|1.2219|1.3713|1.8012|2.0225|1.8117|2.1264|2.1675|1.8043|2.5808|2.5332|2.266|2.3366|2.7436|2.6312|2.5401|2.5392|2.8958|2.9138|3.0667|3.6122|3.6407|3.7183|3.9786|3.659|4.1498|4.4809|4.4149|4.5463|3.4444|3.731|3.4903|3.2227|2.8844|2.6082|3.1917|3.6733|3.5449|2.9872|2.8721|3.0789|2.5429|2.3644|2.1045|2.0289|2.1004|2.2037|1.5978|1.2278|1.5547|1.6725|1.7743|1.6005|1.6431|1.6603|1.7847|1.8176|1.9456|2.0795|2.5843|2.7663|2.6738|2.5928|3.1478|2.4271|2.2115|2.3495|2.3225|2.5138|3.0521|2.972|2.6788||
2022-02-19 19:37:50|russ2000_2_0406|MGTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:50|russ2000_2_0407|MGTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9221|49.174|48.3262|42.1669|26.0409|27.07|30.2411|25.6012|27.8063|25.9582|26.9207|26.115|26.9207|37.641|37.3744|37.0836|34.9992|35.7186|36.5371|35.5895|30.2956|28.0713|28.0506|43.4141|37.2181|49.2729|31.3382||
2022-02-19 19:37:50|russ2000_2_0408|MITK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3175|0.2976|0.5952|0.5952|0.6528|0.5782|0.4849|0.5455|0.7273|0.7273|0.6204|0.6463|0.5946|0.6934|0.809|0.7223|0.8319|0.6834|0.7725|0.6494|0.6494|0.6734|0.2855|0.3806|0.4282|0.1704|0.1076|0.1435|0.1028|0.1503|0.1819|0.2391|0.2608|0.2536|0.2456|0.2993|0.2916|0.3014|0.2606|0.2118|0.2707|0.3123|0.2915|0.3019|0.1811|0.0845|0.1162|0.1328|0.1494|0.2054|0.251|0.3423|0.4919|0.4427|0.3443|0.4167|0.4427|0.4688|0.5774|0.4908|0.6352|0.6606|0.6276|0.6276|0.8797|0.8431|0.7697|0.9994|0.869|0.6952|0.6822|0.7675|0.8528|0.885|0.7552|0.6338|0.7329|0.9746|0.8732|1.0831|1.0251|1.0831|1.4595|1.3136|1.9709|1.9799|1.6499|1.9799|2.0468|3.4184|2.8787|3.6614|4.1071|6.6971|6.5715|4.75|4.6715|4.8906|3.912|3.0851|2.7998|2.4704|3.2939|2.4296|1.73|1.9355|2.4566|1.7083|1.816|2.2338|2.912|3.1157|2.8248|2.4204|1.9492|1.9737|2.4484|2.6308|1.8018|1.6808|1.0815|0.6509|1.1528|1.653|1.6579|1.7857|2.1257|1.8546|1.9335|2.7621|3.1195|3.3734|3.4822|4.7852|3.8412|4.6224|4.4725|6.2615|15.6538|8.5744|7.5031|6.9982|6.5608|6.5608|5.1422|2.367|1.4507|0.8399|0.8177|1.7375|1.4718|1.4297|1.4154|1.3153|1.7763|3.3501|2.7736|1.9681|1.9435|1.7221|1.7467|1.9637|2.1047|2.4363|1.7112|1.4405|1.2517|1.0757|1.1246|0.8224|0.9782|1.2431|1.0491|0.889|0.9513|0.8806|0.8723|1.3168|1.0274|0.9133|0.9459|1.0048|2.4154|2.7052|2.8448|1.6939|1.6179|1.2997|1.2732|0.9947|1.1788|1.2668|1.0205|1.0183|1.1049|0.9966|1.0572|0.9397|2.3024|1.7506|1.5005|2.1007|1.7171|1.6466|1.9994|1.6449|1.3963|3.3664|3.5713|3.0753|3.3729|3.723|3.5621|2.8957|2.6571|2.7736|3.2165|3.7757|3.3954|2.8522|2.8549|2.0069|1.9786|1.894|2.0088|1.9514|1.8437|1.9041|1.8135|1.505|1.5652|1.0535|1.0256|1.0256|0.9323|0.7829|0.6263|1.0334|0.7509|0.5707|0.805|0.6759|0.4805|0.2883|0.3366|0.1683|0.387|0.4729|0.9094|1.2731|0.8728|2.1821|3.0113|4.3977|4.3977|2.7775|3.7806|3.1134|3.1134|2.3117|2.6969|3.6601|3.3508|5.0459|6.8987|7.7285|9.3679|14.3529|19.58|17.6714|19.218|14.6422|17.6275|19.1912|17.5138|22.899|30.7623|21.0277|22.3572|17.0393|17.8213|22.3019|25.3898|17.4616|6.0106|6.5095|9.3478|10.5692|10.9215|9.6078|9.0073|9.0073|11.0746|11.4486|13.5772|10.4234|12.5841|17.4752|12.5832|12.9018|12.2014|9.4351|11.3295|10.3823|10.7502|9.9081|9.066|6.1518|5.9799|5.516|5.9183|5.1912|5.0221|3.7541|4.2949|5.0744|4.8249|5.1914|4.8402|4.6167|4.5441|4.9216|5.071|4.9223|4.5301|3.9952|4.1068|6.3278|5.0544|4.9165|6.7085|6.9763|8.4856|7.8734|8.1828|7.419|8.3811|8.0496|6.5476|6.4031|5.8581|5.3046|5.3046|5.712|7.2266|7.3131|7.9615|7.9615|8.1248|7.3561|6.894|6.4318|6.6426|5.3948|5.6884|5.099|5.5152|6.0702|5.7816|5.364|4.6413|3.7921|5.3472|5.7247|5.7814|6.1277|5.7654|6.0851|6.1002|4.771|4.8019|4.7058|4.7731|4.5324|3.744|3.3348|3.6134|4.1606|3.9707|3.3724|3.9419|4.1466|3.9531|4.832|5.2519|5.557|5.6072|5.9548|6.9911|6.4442|5.7667|6.1467|6.3276|6.7445|7.0762|8.0056|8.6252|6.8643|6.9432|6.1692|6.1454|5.7629||
2022-02-19 19:37:53|russ2000_2_0409|MJCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:53|russ2000_2_0410|MLNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:54|russ2000_2_0411|MLP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8774|0.7617|0.6681|0.5727|0.5113|0.4608|0.4764|0.467|0.4861|0.5028|0.4961|0.5601|0.7992|0.7446|1.0508|1.1059|1.1316|1.2379|1.1642|1.1053|1.0265|0.9385|0.8945|0.8|1.0847|1.0576|1.1254|1.1409|1.1657|1.418|1.205|1.2849|1.0472|0.9555|0.9555|0.7668|0.7625|1.02|1.0075|1.0047|1.0357|0.7576|0.8224|0.9512|0.9682|0.9598|0.8841|0.8746|0.8963|0.8323|0.8796|0.8031|0.8418|0.8107|0.7229|0.7265|0.7707|0.8194|0.9206|1.0425|1.0007|0.8762|1.1718|1.049|1.1792|1.2351|1.2237|1.4503|1.7299|1.6322|1.7238|1.6754|1.5003|1.5044|1.54|1.3916|1.3869|1.6751|1.6705|1.8584|1.761|2.0769|2.0915|2.0799|1.8849|1.9355|1.6347|1.5713|1.4144|1.1835|1.0954|1.3876|1.3715|1.5059|1.4234|1.3272|1.3435|1.2577|1.4251|1.3801|1.2915|1.156|1.2129|1.2035|1.2934|1.2942|1.2472|1.5409|1.3782|1.3401|1.4979|1.3319|1.1497|1.2962|1.2699|1.2708|1.4166|1.3477|1.3609|2.2507|2.089|1.8235|2.4384|2.2874|2.245|2.594|1.3665|0.7843|2.0285|1.4527|1.0313|1.9279|1.9869|1.7692|1.8178|2.0295|1.8642|1.8116|1.7021|1.6346|0.8208|0.5126|0.8352|0.9655|0.8559|0.772|0.635|0.8213|0.7327|1.5151|1.5117|1.3983|2.1547|2.474|3.1893|3.6374|3.2227|2.9149|4.3913|3.5114|3.643|3.7077|3.7727|3.3272|5.1431|4.9595|4.8704|5.1819|4.5211|4.127|4.2519|4.1925|3.993|2.6683|3.4056|4.8568|5.5966|5.5006|5.4868|6.8458|7.2737|7.1026|7.8979|7.8966|8.1766|8.2746|8.9658|9.1082|7.4505|7.5365|7.7701|9.0421|9.9749|9.664|7.8035|7.386|7.2254|6.4236|6.1224|5.7565|4.2261|3.4813|3.3628|3.3236|3.2015|3.1344|3.2856|3.0832|3.0653|2.2453|2.2323|2.3406|4.127|4.2337|4.4306|4.6164|5.0842|5.7088|3.2105|3.2056|3.7497|4.1282|4.1918|4.6046|2.9543|2.9344|4.192|4.1648|4.8998|6.8772|11.0258|6.899|5.1898|6.605|6.2231|7.3688|12.9465|9.3524|9.0046|12.4346|11.7256|12.7073|21.9521|21.9521|21.7799|21.3213|19.8353|19.8699|23.2062|24.6054|23.7443|25.049|26.4174|22.3124|24.4656|23.5318|23.8119|24.3825|24.5244|26.2508|20.9631|19.8939|24.1132|19.2133|20.3957|20.0607|22.1306|22.2164|25.5006|26.6754|26.1904|28.9792|29.891|32.7037|30.1211|29.7733|28.6763|27.4517|18.576|20.1851|19.3984|17.3343|17.4013|16.8486|16.7816|16.4801||
2022-02-19 19:37:56|russ2000_2_0412|MLVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5035|4.5117|4.3321|4.2282|4.1923|3.6483|3.5805|3.3921|3.2185|3.1361|2.8314|3.3123|3.4325|3.4325|832513.9212|846189.7145|732509.6822|1642812.9292|1612959.1117|1603576.4833|1568670.6534|1544385.1443|1546035.7744|1495844.4068|1396638.1457|1395088.0478|623755.3524|620042.523|538360.2744|1.7439|1.8597|1.5828|2.2581|2.3263|2.3292|2.2537|2.2537|2.1692|2.1711|1.9712|1.9018|1.8666|1.7173|1.7621|1.7866|2.325|2.316|2.4299|2.7944|2.4922|2.7017|2.9147|3.2586|3.2112|3.4488|3.3268|3.6058|3.7295|3.8092|3.9589|3.9321|3.9924|4.1131|4.0651|4.0719|4.459|4.2359|4.0616|4.0237|3.8576|3.876|3.7909|3.8097|3.8318|4.0234|4.0343|3.9653|4.1784|4.145|4.2527|4.7003|4.5607|4.7985|5.0133|5.0801|5.5847|5.5749|5.7171|5.8369|5.6036|5.7268|5.8899|6.0893|5.859|5.7718|5.4762|5.4352|5.5342|5.0159|5.1979|5.3637|5.2074|5.5499|6.2725|6.2314|5.981|6.0694|5.84|6.019|6.019|6.1643|6.4207|6.19|6.4756|6.5238|6.548|5.3057|4.8737|5.5826|5.6273|5.54|5.8345|5.379|5.3146|5.2716|4.4716|4.4822|4.3609|4.5408|4.6185|4.6096|4.688|4.8446|4.5835|5.1536|4.8197|4.9561|5.1794|5.5148|5.5244|5.6438|5.0533|4.6291|2.9553|3.0073|2.881|3.1367|3.0073|3.256|3.1399|3.3201|4.0665|3.9762|3.9147|4.3086|4.5572|4.5085|4.5304|4.3535|4.4576|4.2872|3.9749|4.0601|3.7048|3.8402|3.7701||
2022-02-19 19:37:58|russ2000_2_0413|MNLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:58|russ2000_2_0414|MNOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3658|556.7931|477.2513|472.8765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.7614|34.346|70.6107|63.8742|96.3619|79.8427||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:59|russ2000_2_0415|MOGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:37:59|russ2000_2_0416|MPB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4741|8.4741|8.3324|7.8714|7.6123|7.0184|7.6866|7.1794|7.2157|7.5385|7.4856|7.1917|7.2651|7.239|6.9821|7.0556|8.2262|8.0379|6.9434|6.4484|6.4484|5.8927|4.9868|5.0235|5.5002|5.3744|5.264|5.0063|4.4627|4.3896|4.5724|4.4099|4.517|4.569|4.7409|4.8816|5.2437|5.3047|5.0642|5.3047|5.0312|5.0587|5.1669|4.9483|4.9893|5.1385|4.8219|4.7953|4.9014|4.8373|4.7711|4.9036|4.8999|5.0575|5.7801|5.6331|5.5677|5.5545|5.5215|5.9763|5.7165|5.8369|5.6988|5.7741|5.5847|5.8949|5.8328|6.102|7.5815|7.0268|6.9797|6.669|6.7055|7.3224|6.929|6.7381|6.4354|6.1683|6.4703|6.272|6.0229|5.9097|5.5591|5.5814|5.5034|||||||||||||4.7564|4.6208|4.7505||||||||||||||||4.1898|4.5382|4.5561|4.4853|4.4765|4.6348|4.1619|4.0487|4.3186|3.968|3.5671|3.2274|3.2895|3.06|3.2895|3.2342|3.2342|4.0002|2.603|2.487|2.5699|2.2995|2.2676|1.8039|1.5692|1.5259|1.6767|1.574|1.574|1.574|1.2792|1.166|1.0621|1.0282|1.0359|1.0743|1.1529|1.4557|1.4219|1.2706|1.4003|1.2751|1.1912|1.2551|1.1526|1.0195|1.137|1.1675|1.0633|1.3204|1.4678|1.3705|1.3502|1.4518|1.4227|1.3274|1.3406|1.3431|1.33|1.3078|1.4529|1.5075|1.4529|1.4642|1.3325|1.4225|1.4537|1.5148|1.5213|1.4611|1.5402|1.5568|1.818|1.7356|1.8142|1.7617|1.9025|1.9136|1.8608|1.9481|1.9263|1.8538|1.8404|1.8999|1.87|1.8578|1.8912|1.8329|1.8825|1.8412|1.7801|1.8998|1.8963|1.9392|1.8416|1.9449|1.9437|1.7743|1.7274|1.6969|1.7758|1.7871|1.7999|1.8905|2.1154|2.0754|2.0372|2.5987|2.4919|2.7523|2.9298|2.7901|2.7952|2.6781|2.6345|2.6944|2.9189|2.8528|2.8577|3.2143|3.3259|3.193|3.0799|3.6084|3.7329|3.6914|3.6834|3.5322|3.3107|2.883|2.8929|2.7641|2.6375|2.5897|2.7199|2.649|2.7802|2.6348|2.727|2.6727|2.7516|2.5701|2.824|2.8557|2.9232|2.4892|2.3311|1.8743|1.9805|2.0766|1.8122|1.8767|1.896|1.7694|2.0725|2.1249|1.8482|1.8279|1.9239|1.8639|2.0875|2.1778|2.0324|1.9449|1.9516|2.1811|2.2946|2.2413|2.4644|2.2622||
2022-02-19 19:38:01|russ2000_2_0417|MRNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.0866|116.835|93.9678|78.5356|27.5259|27.3874|24.3418|30.087|23.7189||
2022-02-19 19:38:02|russ2000_2_0418|MRSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.206|8.8725|9.3862|11.1937|11.9794|9.2121|9.5823|16.8382|14.122|13.7874|17.1616|18.5829|15.9948|25.6011|16.0125|18.4333|16.7046|11.5466|9.2482|9.0212|10.369|10.2386|2.5107|2.7389|2.0853|2.886|2.2666|1.6049|1.4665|1.7182|3.6794|5.4508|6.8421|7.9946|228.2246|384.5846|946.8707|704.5333|613.9375|558.372|1221.6393|1314.5546|1694.7219|1386.3617|1558.3595|1424.1716|1372.8129|1217.5064|1146.6931|20317.6325|17090.6222|22667.3972|14269.0675|15394.7384|9782.2385|10210.3105|7435.7696||
2022-02-19 19:38:03|russ2000_2_0419|MSBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0917|2.171|2.0361|2.1175|2.3151|2.3551|2.3784|3.2664|3.0519|2.8488|3.0054|2.9054|2.9511|2.9461|2.9961|2.831|2.6963|2.9166|2.8987|2.9265|3.1788|2.9726|3.1436|3.2001|3.1399|3.3254|3.3838|3.3897|3.3605|3.0804|2.6611|2.2592|2.1431|2.2526|2.3921|2.4337|2.5458|2.3636|2.4298|2.3665|2.3739|2.3195|2.5239|2.5357|2.6065|2.4726|2.2041|1.58|1.3668|1.3796|1.2273|1.2702|1.3068|1.2601|1.24|1.5345|1.6964|1.705|2.3004|2.2904|2.368|2.2987|2.0634|2.0396|2.056|2.118|2.1024|1.951|2.1188|2.3676||
2022-02-19 19:38:03|russ2000_2_0420|MSGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:03|russ2000_2_0421|MTEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.9586|82.2746|39.7865|49.1192|73.3874|86.846|72.1177|83.9281|82.6792|37.2181|45.7448|42.7286|37.7017|32.5943|19.6829|24.2563|17.0666|11.6454|12.6494|11.2375|13.0764|10.6245|7.9746|7.589|7.1787|6.9995|6.9995|6.2447|6.3885|2.5842|1.9751|5.2754|6.4334|7.2697||||||||||||||||||||||||||||||||||||||||||105.3157|90.7693|61.9675|61.5311|43.2765|45.8751|49.3732|31.439|33.3423|39.8274|32.8241|30.2856|26.3302|25.9656|21.5778|24.8816|22.6491|20.5686|24.3986|21.3322|18.3302|17.9663|19.2233|18.5047|17.6513|15.3006|11.6474|13.8393|14.5079|15.3115|18.8222|17.5903|15.0836|16.2937|18.2688|19.4807|18.4484|18.5797|18.9988|16.6705|0.4554|0.2976|0.3799|||||||||||||||||||||||||35.6021|35.4439|27.0971|40.7636|40.9872|36.8885|15.6241|12.6549|12.6549|9.9594|10.8061|10.9843|11.1906|11.2391|12.7592|11.458|7.8792|7.2298|11.4678|15.704|21.1277|22.9214|27.7126|29.0355|28.7565|33.6833|32.7557|29.161|22.5841|22.5436|23.6677|19.4676|18.6066|23.8933|32.2282|28.5154|23.6806|24.9878|24.7951|15.1692|13.958|13.1043|14.3629|12.8779|9.265|8.7995|6.9376||
2022-02-19 19:38:05|russ2000_2_0422|MVBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7761|12.7761|13.1754|13.7241|13.7241|14.5819|14.8562|13.9823|13.8512|14.4706|14.4706|14.4706|14.8611|13.5303|13.3085|13.9656||13.0995||13.0995|13.5688|12.6134|12.6134|6.6968|||4.3727|||3.2735||3.8512|3.8512|3.1164||3.0774||2.3081|2.3081|||2.3314|||2.2895|3.0527|3.0527|3.0527|2.8883||2.5273|2.3923|2.8144|2.7581|2.653||2.5491||2.211|2.341|2.163|2.4175|2.4175|2.1499||2.0902|1.9595|2.217|2.2347|2.3588|2.2968|2.2968||2.4117|2.4117|2.3742||1.6245|2.1018|2.2832|2.7523|2.5826|2.5826|2.5885|2.4301|2.6498|2.5946|2.4296|2.4503|2.4813|2.3097|2.2808|2.3097|2.1396|2.1833|2.4453|2.329|2.7728|2.8278|2.9353|2.7408|2.5541|2.5233|2.4321|2.5271|2.5407|2.5022|2.4483|2.513|2.5522|2.5444|2.4444|2.2545|2.389|2.5101|2.3921|2.2742|1.9652|2.0407|2.1163|2.1621|2.2282|2.3107|2.0082|2.1124|2.0011|1.7653|1.5773|1.3565|1.7296|1.7164|1.624|1.5031|1.6207|1.6896|1.5259|1.5148|1.4644|1.593|1.5805|1.6801|1.5949|1.57|1.6387|1.7324|1.8292|2.0985|2.6445|2.5914|2.6556|2.7672|2.7227|2.7797|2.8238|2.8397|2.8021|2.54|2.3743|2.5697|2.641|2.5195|2.5628|2.7445|2.5219|2.4182|2.3971|2.4525|2.3896|2.1883|2.0685|2.4164|2.3756|2.3984|2.546|2.4443|2.0972|1.8141|1.2773|1.3539|1.345|1.1834|1.1607|1.3564|1.5584|1.6884|1.9512|2.2113|2.3441|3.3366|3.5897|4.3017|4.4892|5.4446|5.2664|4.9842|5.4184|5.3494|5.2215|5.2115|5.0798||
2022-02-19 19:38:06|russ2000_2_0423|MYOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:06|russ2000_2_0424|NBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3567||1.2977|1.2092|1.1088|1.1088|1.0547|1.2153|1.1864|1.2153||||||||||||||||||||||||||||1.3057|1.3057|1.2912||||||||||||||||||||||1.4071|1.535|1.535|||||||||||||||||||2.7252|3.4064|3.4529|3.6456|3.5054|3.4119|||||||||||||||1.7117|1.7451|1.6117|1.6006|1.527|1.5816|1.4834|1.364|1.5109|1.385|1.4519|1.4726|1.3482|1.3195|1.3502|1.5139|1.3505|1.2799|1.3303|1.3629|1.6836|1.6114|1.607|1.6543|1.8591|1.9802|2.0035|1.957|1.9737|1.884|1.9372|1.8512|1.9682|2.0619|2.0395|2.0395|2.0324|2.1094|2.0052|2.0052|1.853|1.9505|1.9645|2.0122|2.0258|2.0341|2.0193|2.0193|2.1539|2.1821|2.2333|2.2215|2.151|2.4472|2.5116|2.3998|2.4897|2.545|2.4018|2.4144|2.4458|2.388|2.3422|2.3484|2.3038|2.3099|2.6858|2.6424|2.3937|2.6249|2.2469|2.1879|2.3963|2.2215|2.1947|2.3932|2.2673|2.3292|2.3034|2.4945|2.413|2.2359|2.1276|2.1671|2.1033|2.0889|2.0671|2.0573|2.0116|1.918|1.9027|2.0559|1.9567|1.9214|1.9238|1.82|1.7933|1.9695|1.7953|1.9503|1.8288|1.6488|1.6551|1.532|1.6299|1.406|1.4448|1.43|1.3561|0.9375|1.0875|1.1719|0.9818|0.8488|0.6884|0.7075|0.5796|0.6053|0.7858|0.6796|0.7772|0.7712|0.6428|0.746|0.698|0.7451|0.7228|0.7259|0.9488|1.0065|1.0448|0.9857|1.0251|1.0109|1.0303|0.9635|0.9769|1.0056|1.1962|0.8063|0.819|0.7719|0.9272|0.9033|0.8184|0.8583|0.6478|0.8286|0.891|1.0484|0.8594|1.5343|1.5188|1.4654|1.3326|1.2377|1|1.5073|1.5393|1.5162|2.0336|2.0013|1.9798|2.3377|2.4034|2.5068|2.6804|2.6251|2.6721|2.6296|2.8096|2.8369|2.8038|2.787|2.664|2.653|2.5501|2.5723|2.7823|2.8957|2.8957|2.749|2.7415|2.7549|2.483|2.4471|2.5326|2.5461|2.4335|2.4912|2.3029|2.3627|2.435|2.2838|2.4485|2.4485|2.4778|2.471|2.4277|2.2848|2.1319|2.3077|2.2773|2.4412|2.3071|2.3493|2.3099|2.3555|2.2818|2.2717|2.3622|2.5327|2.5421|2.7673|2.6436|3.1305|3.4088|3.5628|3.3782|3.3542|4.1444|3.5944|3.617|3.5887|3.2967|3.4197|3.058|3.2109|3.3714|3.4129|3.467|3.3742|3.4335|2.8633|2.854|2.5659|2.899|3.098|3.0299|3.047|3.0499|2.9385|2.8064|2.9991|2.8611|3.1128|2.9114|3.0038|2.7936|1.8706|1.9179|2.1055|2.3963|2|2.2611|2.1973|2.1251|2.2111|2.4017|2.5409|2.8426|2.9869|1.7834|1.865|1.9918|1.8389|2.17|1.9817|2.1814|1.9404|2.01|2.2161|2.1354||
2022-02-19 19:38:07|russ2000_2_0425|NCBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3979|2.3176|2.8732|3.4134|2.7735|2.8488|2.8215|2.9611|2.9883|2.9713|3.4258|3.8084|3.8393|3.8211|3.7491|4.0785|3.9796|4.2606|4.1475|4.1413|4.572|4.2871|4.2978|3.9862|4.0647|4.0767|4.0268|4.1137|4.1998|4.0229|3.9863|3.9541|3.8373|3.7584|3.624|3.4842|3.8022|3.9554|4.0622|4.0501|4.0729|3.8718|3.9164|3.8904|3.9144|4.2077|4.2401|4.1985|4.1892|3.9379|3.0705|3.0208|3.2007|3.0725|3.3379|3.5802|3.3204|3.6594|3.8757|3.6996|3.8349|4.2037|4.3525|4.1479|4.1011|3.4937|3.6145|3.7606|3.8349|3.7247|3.8102|4.3131|4.6226||
2022-02-19 19:38:08|russ2000_2_0426|NCSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7679|6.7781|8.7838|6.287|5.9945|5.5225|5.0707|5.1398|4.0518|3.8784|3.7005|3.3291|3.3211|3.656|2.9205|2.9792|3.3883|3.4072|3.4321|2.551|1.422|1.0706|1.1742|1.0259|1.2074|0.8283|0.5675|0.7078|0.4035|0.5094|0.4425|0.5265|0.4925|0.4744|0.3541|0.2837|0.1245|0.1352|0.1089|0.1405|0.1659|0.1648|0.2077|0.2739|0.3849|0.5635|0.741|0.8055|0.7106|0.747|0.8307|0.8015|0.7352|0.623|0.601|0.78|0.6775|0.7037|0.8596||
2022-02-19 19:38:09|russ2000_2_0427|NE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4371|5.779|5.0737|5.6857|4.8295|4.5546|4.0255|4.5493|4.5737||
2022-02-19 19:38:09|russ2000_2_0428|NEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8792|1.8479|1.8479|2.1119|2.8761|1.9174|2.8761|2.6097|1.8641|3.7282|1.9389|19.3888|29.0832|27.5775|13.7888|12.6708|10.5553|7.7405|7.0368|6.1629|8.5596|7.5325|14.2613|14.6178|16.0439|14.9608|17.0009|16.6609|10.3558|10.0969|10.3558|3.8094|4.1557|3.9825|2.3616|1.8893|4.1329|3.8301|4.0235|4.4104|3.6888|5.9588|5.8453|4.8382|7.2823|7.6314|7.2268|7.0954|6.1489|6.6845|6.6063|6.6454|5.7624|4.3218|4.1777|4.0862|4.177|3.6625|2.7672|2.7155|2.0043|2.2913|2.0622|2.635|2.1764|1.8655|1.9692|1.8142|1.3699|1.2588|1.1451|1.1617|1.2779|1.4754|2.0324|1.9722|1.7883|2.3166|2.2489|2.1992|2.1345|1.9792|1.7097|1.6594|1.6971|1.7046|1.6683|1.6683|1.451|1.184|1.184|1.1156|1.2829|1.4168|1.3576|1.6291|1.5748|1.549|1.6043|1.6596|1.4643|1.3341|1.3992|1.1645|1.3848|1.4687|1.406|1.5731|1.6026|1.4803|1.5246|1.4936|1.4112|1.8155|2.2694|2.292|2.0224|2.3793|2.0358|2.2266|2.9582|3.1645|2.795|3.2207|2.5104|2.237|2.005|2.4667|3.036|3.0524|3.272|2.9384|2.8034|2.8031|2.5011|2.6714|3.1016|3.722|4.0393|3.3823|3.2152|2.8943|2.7134|2.6362|3.157|2.9435|3|3.4268|3.9919|3.7311|4.0912|3.7645|4.832|4.9194|4.0754|3.6145|4.2573|3.2974|3.8784|3.7839|3.5926|3.1964|3.0906|2.8507|2.764|3.1802|2.977|2.6894|2.6793|2.6484|2.5922|2.7829|3.0966|3.2032|3.6058|3.8922|3.0184|3.2029|2.794|2.4502|2.8635|2.6284|3.2384|4.2184|4.6755|4.4852|4.5246|4.7654|5.3855|4.5271|4.8424|5.3502|5.9422|6.2855|6.4784|6.8882|6.4142|7.2889|6.8908|5.1397|6.219|6.9616|7.454|7.8939|7.6828|6.7829|6.9661|6.4994|9.5681|10.5431|9.7473|9.4773|10.5515|13.0575|13.6793|14.3717|10.6583|12.6992|12.2562|10.5333|11.353|10.6271|12.9856|11.0864|11.826|8.026|7.1538|5.723||
2022-02-19 19:38:11|russ2000_2_0429|NEOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:11|russ2000_2_0430|NERV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:12|russ2000_2_0431|NEXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:12|russ2000_2_0432|NGVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0757|1.4438|1.6185|1.7515|2.1134|2.0344|1.9299|2.3446|2.47|2.5954|2.7138|2.6247|2.8559|2.6343|2.5469|2.6571|2.7897|2.8714|3.2227|3.4471|3.0783|3.1124|3.3867|3.1895|3.3038|3.4582|3.4141|4.0458|4.0778|3.8399|3.7114|3.3464|3.1563|3.5772|4.3172|4.078|4.0075|3.3333|3.6022|2.9602|2.5964|2.7349|3.0349|3.0035|2.8245|2.1315|1.5299|1.1377|1.4671|1.8749|1.78|1.973|2.0414|1.9962|1.9685|2.4339|2.6782|2.3819|2.4034|2.3608|2.8575|2.761|2.4968|2.4659|2.4557|2.1745|2.327|2.1015|2.1754|1.9446||
2022-02-19 19:38:13|russ2000_2_0433|NH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4023|22.013|15.8135|19.6134|18.9755|16.0428|15.3895|13.7089|10.3206|9.308|6.8319|3.9152|4.1123|6.0199|6.3943|5.0915|7.2627|5.2023|4.4278|4.3374|4.2431|5.0109|3.828|4.2828|4.4091|4.4949|4.0704|2.3598|1.7733|1.9323|0.9669|0.7531|0.6833|1.3667|1.1753|0.883|0.776|0.6944|0.6242|0.6003|0.9557|0.9831|1.4409|1.3823|2.3371|2.8074|2.1254|3.899|4.2655|8.5891|7.58|4.856|3.4977|3.2544|3.6802|5.1922|6.7078|5.8674|5.2067|3.9243|4.1406|3.5|3.2772|3.5477|2.8522|2.9034|1.8787|1.725|1.4447||
2022-02-19 19:38:14|russ2000_2_0434|NHTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1133|8.3751|7.8516|11.7774|4.8994|4.2205|3.995|2.7289|2.3934|2.2977|1.3729|1.2922|1.0498|0.6252|0.597|0.597|0.5776|0.3345|0.1974|0.1641|0.046|0.0486|0.042|0.0294|0.0168|0.0128|0.0175|0.0187|0.9253|1.7581|1.3695|0.4628|0.4872|0.475|0.5107|0.5107|0.4597|0.4601|0.3383|0.3654|0.2074|0.1975|0.0889|0.1178|0.212|0.2945|0.1294|0.1446|0.1599|0.1302|0.1028|0.0823|0.1394|0.3957|0.3626|0.4871|0.8187|0.8472|0.6378|0.7131|1.0194|1.0292|1.3598|1.4902|1.5255|1.4773|0.8735|1.0239|0.9131|0.8323|0.5952|0.5937|0.5105|0.5483|0.6909|0.8422|0.6495|0.713|0.6712|0.6805|0.6542|0.7039|0.3922|0.4777|0.4364|0.3698|0.3903|0.3627|0.2656|0.2522|0.1676|0.1704|0.1169|0.1222|0.1024|0.1134|0.0721|0.0981|0.1235|0.1084|0.1754|0.1662|0.2358|0.3995|0.338|0.2324|0.3614|0.1988|0.1382|0.1331|0.0783|0.0883|0.1474|0.1434|0.1474|0.1776|0.1586|0.1224|0.0945|0.0844|0.0764|0.0569|0.0674|0.0485|0.0879|0.0967|0.1715|0.134|0.1583|0.1656|0.145|0.0995|0.0711|0.0429|0.099|0.0495|0.0834|0.1099|0.1137|0.1014|0.1225|0.0718|0.0477|0.0434|0.0395|0.0668|0.0802|0.0802|0.1782|0.1688|0.1407|0.1963|0.1562|0.2767|0.2131|0.316|0.3123|0.2788|0.3485|0.5855|0.4295|0.4389|0.4076|0.3608|0.3952|0.3723|0.3277|0.3337|0.3546|0.3022|0.3321|0.3889|0.385|0.3335|0.2516|0.3097|0.368|0.5704|0.5428|0.7029|0.9091|0.8295|0.9696|1.0687|0.8435|1.0906|1.2798|0.8895|1.4116|1.6733|1.3018|1.1349|1.5188|1.2661|1.105|1.6254|1.8211|2.1336|3.0334|2.5525|2.0525|1.8891|2.0164|2.9009|2.5921|0.8955|1.0127|1.4347|1.3555|1.4828|1.1963|1.177|1.2487|1.1963|1.1661|0.8986|0.9473|0.9991|1.0665|1.1085|1.1957|1.1969|1.1882|1.3177|0.9636|0.9249|1.2504|0.9628|0.8938|0.8504|0.9063|1.0038|1.1049|1.1007|1.3523|1.5037|1.4418|1.5365|1.3125|1.3171|1.2976|0.9063|1.0036|0.7442|0.8428|0.8464|0.6267|0.5995|0.6493|0.6408|0.7749|0.7804|0.6247|0.7714|0.4993|0.526|0.4693|0.7273|0.8803|0.9446|0.9722|0.8602|0.9931|0.9821|0.9198|0.9518|1.2979|1.2005|1.3914|1.3924|1.3801|1.3329|1.3953|1.3348|1.3371|1.439|1.2313|1.3765|1.5174||
2022-02-19 19:38:15|russ2000_2_0435|NIHD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:15|russ2000_2_0436|NINE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9272|1.0767|1.0594|0.9511|1.0685|1.1839|1.0753|0.9621|0.9133|1.0156|1.1393|0.7912|0.7237|0.735|0.7848|0.7228|0.6105|0.5303|0.4851|0.318|0.1537|0.1896|0.2054|0.1489|0.3384|0.1607|0.1098|0.0294|0.042|0.0784|0.0971|0.1075|0.0642|0.0848|0.0819|0.1681|0.2756|0.2651|0.3225|0.291|0.2716|0.3169|0.2704|0.2864|0.2567|0.2057|0.1733|0.1181|0.126|0.1181||
2022-02-19 19:38:16|russ2000_2_0437|NK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:16|russ2000_2_0438|NMRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.893|1.8414|1.8994|1.7028|1.7503|1.6378|1.546|1.5144|1.3782|1.2693|1.083|0.9603|0.8337|0.7736|1.0252|0.8035|0.7932|0.8256|0.776|0.9101|0.8808|0.8426|0.8426|1.1274|1.2926|1.2527|1.1989|0.9016|0.3261|0.3356|0.5527|0.4688|0.421|0.4399|0.5522|0.5701|0.8491|0.8423|0.9072|1.1956|1.2153|1.262|1.5235|1.3322|1.4673|1.5348|1.3654|1.4301|1.431|1.5092|1.3485||
2022-02-19 19:38:17|russ2000_2_0439|NODK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6664|1.8258|1.8616|2.2106|2.1436|2.1546|2.0439|2.3693|2.2721|2.2301|1.9926|1.9176|2.0224|1.9021|1.9067|1.9288|1.919|1.8874|1.8987|1.8649|1.6602|1.6896|1.6549|1.5716|1.5832|1.5441|1.5298|1.6594|1.5963|1.4829|1.5035|1.4801|1.5557|1.4123|1.3921|1.2745|1.1479|0.9746|1.1091|1.2176|1.1529|1.2883|1.2789|1.2389|1.2779|1.2719|1.1816|1.216|1.3283|1.2229|1.2347|1.2972|1.2938|1.325|1.27|1.2402|1.3378|1.3051|1.2609|1.2355||
2022-02-19 19:38:17|russ2000_2_0440|NOVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0867|1.2963|1.5137|2.7323|2.0905|2.1307|2.3987|4.1518|2.4664|2.2906|1.5576|1.3816|1.0948|0.855|1.1672|0.9585|0.8734|1.1085|1.0713|1.0587|0.9864|0.8052|0.8888|1.1616|1.1211|1.6866|1.3074|1.5248|2.116|2.0315|2.048|2.0517|1.652|1.4091|1.3348|1.488|1.6101|1.6412|1.281|1.135|1.0147|1.3712|1.6505|1.7892|2.1887|2.4212|2.3671|2.4649|2.3276|2.8229|2.8271|3.2136|2.617|2.3421|2.826|2.5233|2.083|1.5911|1.3802|1.2814|1.4502|1.4026|1.2584|1.0504|1.1365|0.9802|1.0643|1.2797|1.4017|1.4295|1.5273|1.3486|1.7564|1.8191|1.9844|2.0776|1.6628|1.5392|1.4635|1.3063|1.2194|1.4022|1.2914|1.2717|1.3419|1.2745|1.2597|1.2759|1.3304|1.4535|1.4251|1.3174|1.4257|1.4243|1.5821|1.3073|1.3565|1.2256|1.3527|1.157|1.2159|1.2182|1.1704|1.2075|0.8331|0.766|0.4157|0.2274|0.0747|0.1116|0.133|0.1121|0.1515|0.2097|0.173|0.0859|0.0984|0.1031|0.1368|0.1299|0.1317|0.1764|0.1595|0.2065|0.3276|0.4123|0.4217|0.3357|0.3284|0.3401|0.4144|0.4591|0.4861|0.8878|0.9957|1.0737|1.1016|1.2469|1.2127|1.5635|1.2796|1.0607|1.1869|1.2167|1.4935|1.1553|1.247|1.2122|1.3679|1.4348|1.3759|1.4013|1.2166|1.1382|1.0583|0.967|0.9782|1.2403|1.3224|1.3544|1.139|1.0948|1.1229|1.1024|1.1062|1.0972|1.1986|1.3815|1.2913|1.2123|1.1461|1.3621|1.4476|1.3821|1.3896|1.2495|1.185|1.316|1.105|1.2485|1.4088|1.3356|1.2929|1.1903|1.2222|1.3044|1.3939|1.3106|1.2639|1.1594|1.2216|1.2835|1.3066|1.2374|1.1439|1.2066|1.3506|1.3931|1.5102|1.4228|1.4623|1.5808|1.6143|1.6476|1.9392|1.9555|2.2278|2.3639|2.363|2.6708|3.1781|3.0472|3.1216|3.4813|3.2785|3.8236|3.323|3.4514|3.5291|3.8431|3.328|3.9368|4.2365|3.842|4.0152|4.4335|3.6196|4.5635|3.4907|3.5778|4.0974|4.733|5.0496|4.7002|4.6877|5.197|4.5039|4.6477|4.6134|4.5712|5.0332|5.14|5.5953|4.7358|4.4903|5.0075|6.341|5.9675|6.1721|6.2898|6.778|7.0196|7.0882|7.2441|7.9316|7.8834|7.9244|7.7996|8.2733|7.9272|7.8817|8.647|8.6715|9.9162|8.9832|8.6306|7.7079||
2022-02-19 19:38:19|russ2000_2_0441|NPTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5774|0.7801|0.7017|0.61|0.5588|0.6196|0.6057|0.5563|0.7831|0.5994|0.5864|0.5183|0.626|0.534|0.5239|0.5434|0.5153|0.587|0.5882|0.6828|0.6677|0.5897|0.5988|0.6566|0.6974|0.5901|0.638|0.7291|0.8555|1.0296|0.9847|0.7802|0.8156|0.8224|0.665|0.8084|0.7611|0.9237|0.823|0.565|0.4577|0.4289|0.3026|0.2856|0.3481|0.3365|0.3323|0.3513|0.3272|0.367|0.5834|0.5712|0.9117|0.9118|0.8901|0.7475|0.7815|1.089|1.1276|1.1312|0.9911|1.3203|1.667|1.3709|1.0886|1.0568|1.4249|1.8465|1.7667|1.5652|1.368|1.141|1.1452|1.0195|0.9597|0.866|0.9943|0.9132|0.9108|0.7075|0.7735|0.689|0.8448|1.0616|0.8081|1.0349|0.9757|0.8577|1.0665|0.9369|0.9533|1.1404|1.1796|1.2982|0.9321|0.9377|1.0483|0.9993|0.8702|0.8785|0.5934|0.6185|0.8053|0.8606|0.7909|1.0841|1.0514|1.1871|1.0272|0.9326|0.954|1.0577|1.1096|1.081|1.2507|0.8748|0.8195|0.817|0.991|1.2206|1.5588|1.2438|1.843|1.3059|1.5389|1.7282|1.5198|1.6684|1.5883|2.0716|2.839|2.8206|2.8316||
2022-02-19 19:38:20|russ2000_2_0442|NRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7462|1.7109|2.8383|3.0377|2.8535|3.6761|3.3785|3.4569|4.3064|3.3223|4.439|4.3301|4.0199|3.6886|3.6046|3.5452|3.6873|3.3946|4.335|3.6341|3.4492|3.6211|3.3571|3.5087|3.5732|3.3995|3.505|3.3199|3.1644|3.1556|3.8086|3.6896|3.6845|3.4906|3.56|3.6067|3.3545|3.1588|3.1909|3.6155|3.7084|3.5545|3.4745|3.9888|4.2284|4.0485|4.1946|4.4462|5.5164|5.6488|5.9457|6.4457|7.3152|8.1522|7.8184|7.2799|7.9008|7.4505|6.5822|6.615|7.5263|8.1374|8.4137|8.447|8.6471|8.3628|8.3959|8.5813|8.6406|9.0694|8.8788|9.0131|9.0199|11.4371|11.8982|13.7735|13.8741|12.0543|12.4013|13.4383|13.1845|13.9319|10.8201|8.8333|10.5858|11.5596|11.5349|11.1197|11.094|9.9613|10.7848|9.8044|8.2755|9.176|10.437|9.197|9.6978|9.2713|8.6785|9.8034|9.3783|7.6274|8.3825|7.6523|7.2213|6.7863||
2022-02-19 19:38:21|russ2000_2_0443|NRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:21|russ2000_2_0444|NSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5451|3.5151|3.5696|3.8813|3.637|4.0266|4.8971|5.6941|5.914|6.9493|7.1522|7.4546|8.6171|8.6343|9.0978|9.3286|9.043|8.6944|6.7797|6.5692|7.0479|7.2691|7.6253|8.0382|6.5095|6.4469|6.368|5.0582|5.0271|5.1802|5.2535|5.375|5.7808|4.4665|3.9761|4.2693|5.2295|5.5274|6.0693|6.4443|5.7614|5.6284|4.9552|5.3432|5.8991|5.0343|5.6834|5.6338|4.5058|4.7698|4.7762|4.5645|4.8047|5.3464|5.0201|4.9849|5.1957|5.1224|5.235|5.34|4.4687|3.8164|4.5583|4.292|4.7395|5.1285|5.214|5.3441|5.2217|5.2604|5.792|5.8968|7.4257|8.3124|8.5354|10.4762|11.0027|11.759|11.4454|14.1799|14.1009|14.125|13.5474||
2022-02-19 19:38:22|russ2000_2_0445|NSSC|ps_ratio|0||||||||||||||||||||||||1.5037|1.6057|1.9295|2.1737|2.0509|1.9893|2.1511|2.1511|1.8426|2.1994|2.3122|2.3686|2.0947|2.0947|2.1458|1.9741|2.2871|2.3593|2.4112|2.2505|2.0668|1.493|1.6685|1.7563|1.581|1.752|2.1365|1.9337|1.8103|1.728|1.7781|1.7583|1.8176|1.7793|1.083|1.2764|1.0327|1.1051|1.2863|1.2999|1.418|1.5024|1.5185|1.5804|1.4875|1.4829|1.4973|1.4397|1.3857|1.3857|1.5243|1.4229|1.2236|1.0814|0.8888|0.8295|0.711|0.7414|0.6488|0.726|0.6997|0.6361|0.7315|0.6288|0.5974|0.6288|0.4534|0.4232|0.3627|0.3014|0.2713|0.3014|0.3156|0.2405|0.3758|0.4058|0.4208|0.3758|0.3617|0.3768|0.3918|0.3984|0.3689|0.3098|0.2653|0.3906|0.339|0.3055|0.2619|0.3492|0.2929|0.2929|0.2789|0.2632|0.2699|0.2834|0.2614|0.3049|0.3983|0.4106|0.4341|0.5162|0.4615|0.473|0.5537|0.6393|0.5139|0.5019|0.4427|0.4427|0.4304|0.4072|0.4192|0.3474|0.2871|0.3445|0.333|0.3389|0.2541|0.2437|0.2505|0.2286|0.2179|0.2059|0.2517|0.2346|0.2021|0.2137|0.2674|0.2315|0.2428|0.3701|0.3142|0.3368|0.3368|0.3211|0.3671|0.3786|0.3355|0.3588|0.3471|0.3695|0.3455|0.3396|0.3496|0.3845|0.4777|0.4392|0.4283|0.4283|0.3887|0.348|0.4196|0.5415|0.4697|0.5006|0.4933|0.4528|0.4528|0.4287|0.3876|0.4387|0.4024|0.3829|0.3829|0.3269|0.3363|0.3269|0.2798|0.2843|0.1924|0.1802|0.2017|0.2059|0.2068|0.2291|0.1921|0.2299|0.1742|0.2113|0.1997|0.1961|0.1961|0.2029|0.2184|0.2224|0.2429|0.2509|0.2303|0.2818|0.2335|0.2136|0.223|0.2737|0.3053|0.3041|0.3394|0.3048|0.3094|0.3228|0.3235|0.3137|0.4287|0.3758|0.3638|0.3882|0.3737|0.3769|0.4289|0.4223|0.4521|0.4459|0.5731|0.5568|0.5933|0.6062|0.5735|0.6066|0.5563|0.5395|0.5096|0.5055|0.6195|0.6228|0.5993|0.6081|0.5579|0.5782|0.6006|0.5121|0.6849|1.1237|1.0453|1.1793|0.9452|0.8855|1.0532|1.0641|1.0974|1.4109|1.8883|1.8728|1.4359|1.509|1.3657|1.3313|1.4106|1.733|1.7024|1.8848|1.6141|2.2161|2.1101|2.5765|3.0979|3.3264|3.0537|2.9193|2.8843|3.1543|2.8754|1.7775|1.8491|1.9207|1.7808|1.8263|1.5654|1.6418|1.8494|1.837|1.9601|2.0721|1.9134|1.7233|1.748|1.5593|1.912|1.811|1.6825|1.4728|1.413|1.377|1.3118|1.2771|1.1902|0.7991|0.5563|0.3954|0.3324|0.2934|0.2571|0.2896|0.3567|0.3826|0.3255|0.3531|0.3835|0.3817|0.551|0.5309|0.4974|0.6017|0.6553|0.6645|0.6963|0.5836|0.5073|0.4876|0.5637|0.5427|0.4912|0.4592|0.483|0.5159|0.6449|0.6085|0.5843|0.5924|0.7988|0.6966|0.7124|0.6084|0.5433|0.5845|0.6602|0.772|0.7161|0.8417|0.804|0.7986|0.8001|0.811|0.8845|0.9301|0.9356|0.9301|1.0136|1.0025|1.0498|1.1152|1.1821|1.21|1.3043|1.3916|1.3589|1.4134|1.496|1.7275|1.645|1.9095|1.8231|1.7352|1.5285|1.6175|1.4183|1.2615|1.2981|1.2271|1.1175|1.1775|1.2034|1.2725|1.421|1.4629|1.3567|1.377|1.4123|1.4418|1.4665|1.4675|1.6349|1.419|1.4101|1.3026|1.4866|1.454|1.3795|1.5331|1.4564|1.6647|1.6373|1.604|1.5616|1.9073|1.8887|2.1331|1.922|2.2408|2.3287|2.098|2.0287|1.9747|1.6942|2.0707|2.1668|2.1348|1.8604|1.9454|2.1474|2.4465|2.2374|2.4778|3.0059|3.2419|3.0983|2.9915|2.8154|3.3097|3.0222|3.0145|4.1236|3.851|4.6011|4.9613|5.3699|5.2378|6.2383|4.4758|5.3247|5.4808|5.0987|5.1004|3.5287|2.6044|3.4405|3.9006|4.2675|4.813|4.5448|4.4148|4.5313|5.7298|4.8488|4.7933|5.7568|6.3061|6.0309|5.8915|5.8698|5.7051|6.3152|6.5061|7.243|7.018|7.7852|5.9793|5.87||
2022-02-19 19:38:24|russ2000_2_0446|NTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1055|3.2069|3.2884|3.6004|4.0734|4.1362|4.2478|4.0533|4.3258|4.2659|4.3821|4.3406|4.0327|4.5484|4.6299|4.7654|4.5319|4.8841|5.8197|5.3793|5.7836|5.7728|5.4498|5.8331|6.0114|5.8151|4.6775|3.9495|3.5106|3.8303|4.3306|3.868|4.2199|3.7132|3.5325|2.9587|2.8333|2.8914|3.4962|3.5445|3.6839|3.4076|2.7773|1.589|2.1734|2.3347|2.3537|2.5395|2.5285|2.4843|2.9409|3.2013|3.1982|3.1467|3.7583|3.8324|4.0339|3.8785|3.5965|3.3707|3.3262|3.7359|3.7642|3.7238|3.8956|3.7864||
2022-02-19 19:38:25|russ2000_2_0447|NTGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:25|russ2000_2_0448|NTLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.7805|96.1484|49.7917|47.8257|46.9255|31.7097|29.2527|33.3267|26.0543|25.097|25.9792|20.2888|22.6783|17.7805|26.5682|23.5526|32.8469|41.7327|35.7649|28.9545|30.6182|35.3605|40.5715|30.5205|29.4424|38.0125|40.5371|36.3003|36.9973|34.9084|27.5691|22.7763|19.8674|19.8674|23.9428|24.179|22.9707|19.2933|19.3986|21.0212|16.0323|14.138|14.6773|19.5889|15.8743|15.0579|14.7729|13.5368|14.7936|21.578|23.8923|19.4777|21.0984|17.8604|21.4817|32.3884|58.8881|68.0674|59.8147|92.9516|84.0557|86.0753|228.2276|211.9485|249.3018|327.3142|342.2472|295.3799|286.3999|251.7413||
2022-02-19 19:38:26|russ2000_2_0449|NTRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.903|3.8444|3.2989|2.364|1.9761|2.1222|2.5075|1.8745|1.7703|2.1962|2.2427|2.9004|2.8265|3.0384|2.4517|2.5451|1.932|2.7394|2.8856|2.2303|2.3953|2.2484|2.4782|2.6767|2.8592|2.1287|3.3586|3.6096|2.7688|2.5618|2.435|2.3454|2.3633|2.1764|2.729|3.032|4.6173|5.5506|6.1603|5.4073|5.1207|3.9214|2.8453|3.22|3.6979|4.847|4.4625|5.1605|6.3193|6.2011|7.4093|7.3928|8.5719|7.858|8.0453|8.5996|8.4087|6.6334|8.0879|10.0258|10.5019|10.9943|14.2847|15.5349|15.5545|19.838|20.7253|24.6594|21.3364|19.6041|20.2626|17.0165|19.9316|18.7397|20.7076|17.3574|17.8325|14.4648|13.7584|11.3784||
2022-02-19 19:38:26|russ2000_2_0450|NVCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.7436|81.119|78.4024|55.2006|25.0029|29.9792|27.786|24.4451|23.9359|17.6874|12.5787|12.9161|10.8373|7.7596|10.8895|8.1026|7.2768|7.5349|8.2844|9.7682|11.1283|12.623|13.1098|13.4924|11.4438|12.3021|11.4438|10.504|10.8541|11.2793|9.3416|12.7386|14.5289|13.6545|14.6269|18.7853|19.9824|13.605|13.1741|12.4452|18.4086|20.774|16.0118|16.9032|18.8797|20.4559|25.999|27.9171|22.4147|23.593|27.1065|22.6785|24.3781|19.6503|17.474|17.3684|17.742|15.3903|20.1897|21.8739|28.115|26.8147|29.91|35.8148|38.3104|33.7201|27.5095|40.2374|41.3203|36.3449|29.1467|27.0886|21.2469|20.7763|17.3454|14.5915|13.8451||
2022-02-19 19:38:27|russ2000_2_0451|NVEE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4228|0.3844|0.4667|0.4448|0.4727|0.4629|0.4495|0.6568|0.6042|0.6489|0.6092|0.5849|0.5709|0.5108|0.5215|0.7988|0.6779|0.6356|0.7347|0.7685|0.9597|1.1368|1.2724|1.1696|1.0732|0.9264|1.0869|1.1419|0.9544|0.8877|1.0439|1.1721|1.1462|1.2977|1.1697|1.425|1.3578|1.4066|1.2505|1.5729|1.4589|1.6953|1.5718|1.5365|1.6518|1.5302|1.7004|1.6262|1.8898|1.9562|2.0022|1.9314|1.6859|1.4658|1.495|1.7212|1.8136|1.9461|2.0525|2.2214|2.5535|2.3344|2.3184|1.8097|1.7097|1.983|2.2085|1.6697|1.7404|2.1642|2.1419|1.9998|1.6392|1.6804|1.8351|1.1939|1.3704|1.5724|1.3679|0.9251|1.0086|1.0521|1.0556|1.2624|1.1083|1.1313|1.2197|1.4869|1.546|1.7595|1.9645|1.9391|1.7078|1.834|1.9136|1.9398|2.1595|2.0635|2.1855|2.6836|2.673|2.1075||
2022-02-19 19:38:28|russ2000_2_0452|NVTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:28|russ2000_2_0453|NWFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9577|2.9244|3.0241|2.8414|2.757|2.8554|2.9047|3.0626|3.014|3.0464|2.7676|2.9585|2.7676|2.589|2.5032|2.4174|2.296|2.2661|2.199|1.9887|2.3722|2.2586|3.2298|2.1946|1.8012|||||||||||||||||||||||||3.0322|3.1392|3.1005|3.0789|3.3365|3.6947|3.6924|4.3217|4.3656|4.3253|4.0624|4.0622|4.3403|4.6238|4.8564|4.7239|5.0388|4.9286|4.5285|4.5269|4.7732|4.5888|4.7747|4.9997|5.5046|5.1304|5.0997|4.6987|4.9509|4.9922|||||||||||||||||||4.4669|4.8251|4.6774|4.6489|4.6518|4.7405|4.6537|4.376|4.2834|4.1797|4.2771|4.1728|3.9533|4.2412|4.2064|4.0864|3.961|3.994|3.6311|3.9251|3.7964|3.4661|3.819|3.5291|3.4228|3.541|3.1099|3.0189|3.5322|3.7435|3.7015|3.8718|3.7808|3.6578|3.2241|3.1035|3.224|2.8479|3.0377|3.0611|3.1063|2.8239|2.9174|3.1517|3.2449|3.0111|3.1025|3.2401|3.1766|3.2465|3.1602|3.2336|3.2639|3.2639|3.0563|3.09|2.8902|2.6996|2.6951|2.7652|3.1|2.9683|2.9076|3.0209|3.1703|3.1532|3.3075|3.1955|3.1443|3.4503|3.3774|3.3112|3.3827|3.4366|3.3771|3.305|3.3482|3.6295|3.5485|3.4626|3.447|3.4766|3.3822|3.2806|3.4291|3.7281|3.4122|3.5355|3.6162|3.4755|3.5517|3.5578|3.4304|3.4074|3.5635|3.6194|3.6311|3.588|3.5645|3.5143|3.5728|3.6594|3.622|3.6394|3.5662|3.6429|3.6567|3.5916|3.6288|3.5972|3.341|3.6437|3.5452|3.5554|3.5243|3.5873|3.6376|3.4426|3.5478|3.9519|3.7945|4.3694|4.2889|4.369|4.2346|4.2182|4.4284|4.3309|4.2218|4.5982|4.4473|5.0006|4.7533|4.7368|4.488|4.4755|4.5052|4.593|5.2741|5.4761|5.7587|5.6233|5.3546|5.0137|4.7195|4.3762|4.2733|4.5193|4.6358|4.5705|5.0798|4.3864|4.6694|4.3283|4.6959|4.7072|5.4473|4.8681|3.4012|3.6736|3.3296|3.3158|3.4123|3.6099|3.6527|3.2926|3.3176|3.365|3.4498|3.1172|3.5056|3.1033|2.9759|3.0557|3.0001|2.9134|2.8792|2.8649|3.0104|2.9052|3.1049|3.1578||
2022-02-19 19:38:30|russ2000_2_0454|NXGN|ps_ratio|0||||||||||||||||||||||||1.0625|1.3812|1.3812|0.9562|0.9933|1.2416|0.9933|0.9822|0.8594|0.8594|1.0468|0.9888|0.8142|1.0936|1.151|1.554|1.419|1.4715|1.3664|1.3227|0.992|0.8818|0.8155|0.8155|0.9684|0.9607|0.9607|1.1742|1.0815|1.0245|1.0245|0.8964|1.0545|1.1599|1.2241|0.8903|0.779|0.6021|0.6021|0.6021|0.5877|0.5877|0.5877|0.6186|0.5062|0.4498|0.4696|0.4991|0.4696|0.6751|0.7044|0.9392|0.7875|0.9087|0.9087|0.7616|0.7029|0.8787|0.9372|0.7616|0.6444|0.82|0.7616|0.7616|0.7219|0.833|0.8884|0.712|0.9968|0.9493|0.8088|0.8088|0.728|0.629|0.6684|0.6684|0.6812|0.4808|0.4808|0.5172|0.5172|0.5172|0.5887|0.5887|0.5397|0.5388|0.5388|0.5388|0.4919|0.4919|0.4919|0.5341|0.5341|0.5341|0.5398|0.5398|0.5398|0.4065|0.4828|0.6607|0.7934|0.819|0.819|0.8407|0.7356|0.8407|0.8559|0.8024|0.9094|1.212|1.4543|2.23|2.548|2.3441|2.446|1.6628|1.4671|1.6383|1.6713|1.528|0.955|1.0083|0.8639|0.9123|1.1619|1.3075|1.7916|1.7418|2.6349|4.2424|4.8024|6.6465|8.8359|7.7957|5.4456|7.3105|6.2719|6.0369|7.3784|3.2539|3.0506|3.4573|2.6224|2.0979|2.1728|2.281|2.3967|2.1647|2.055|1.8078|2.3594|1.9085|1.704|1.8404|1.6618|1.7042|1.4645|1.2982|1.2982|1.3715|1.299|1.3309|1.4597|1.0367|0.9828|0.6695|0.7475|0.8256|0.8033|0.7825|0.8055|0.6904|0.787|0.9162|1.2216|1.1156|1.2481|1.226|1.0024|1.1068|1.0024|1.2526|1.5196|2.5669|1.8266|1.5775|1.2039|1.2384|1.2384|1.5323|1.2165|1.3766|1.3872|1.3098|1.4926|1.6652|1.5944|1.6136|2.1976|2.0106|2.0432|1.8211|1.4923|1.8053|1.9946|2.2853|2.3171|2.2751|2.1821|2.2589|2.4056|2.309|2.2171|2.4022|2.1639|2.6255|3.0607|2.7621|3.1423|2.6843|2.7571|3.5312|3.3336|3.0781|3.7244|5.0224|4.5684|4.6828|4.4447|4.881|4.971|4.3811|4.344|3.7313|4.2255|4.2015|4.17|4.2015|4.4066|4.4007|5.0462|4.5123|6.0955|7.2159|6.6272|7.1847|7.3621|7.6586|9.0917|9.3938|9.1154|8.7827|10.6477|9.1982|11.0155|8.7138|6.6144|7.4583|7.2594|7.7505|7.2032|8.6977|7.9332|7.9211|7.4488|6.9985|7.7815|7.138|6.8588|7.291|7.0005|6.6084|6.7929|5.5355|6.2298|4.3769|4.8584|4.5494|4.8723|4.7309|4.4448|4.8285|5.0128|4.0651|4.3626|6.0184|5.1454|4.9939|4.606|4.7753|4.5625|4.3946|5.4909|6.4996|5.8886|5.711|6.064|5.9763|6.8473|6.7102|6.3405|6.6911|5.5522|5.9703|6.4615|6.0492|5.3952|5.3031|5.1794|5.7963|5.8908|5.7495|6.0968|6.074|7.0042|6.9678|6.7571|7.4081|6.7225|7.12|6.9688|7.4232|6.8659|5.8716|5.408|5.2224|6.2781|6.1388|5.5194|4.2592|3.9376|3.7053|2.4234|2.4486|2.4498|2.347|2.321|2.3304|2.5029|2.3142|2.4762|2.3858|2.3199|2.5342|2.8399|2.7714|3.0126|3.1354|2.9912|2.8129|2.4684|2.3124|2.1583|1.9855|2.1488|2.1796|2.0132|2.0039|1.7762|1.9517|1.9269|1.9764|2.17|2.0286|1.9945|1.9262|1.9585|1.9636|1.5596|1.6236|1.5482|1.795|1.9319|2.0893|1.7669|1.9343|1.8026|1.7989|1.5552|1.4924|1.4912|1.4178|1.3678|1.5991|1.7024|1.6787|1.9216|1.7971|1.803|1.7702|1.9378|2.0643|1.9525|1.9297|1.8409|1.5669|1.6483|1.6576|1.513|1.5739|1.6164|1.7478|2.1134|2.4594|2.5132|2.6735|2.2582|1.9213|2.0445|1.8838|2.1704|2.1862|2.2137|2.3859|2.2662|2.4655|1.9892|1.9781|1.9161|2.1354|2.1936|1.9139|1.7294|1.1675|1.2685|1.1822|1.4362|1.3071|1.7383|1.6382|1.6448|1.9143|2.151|2.2696|2.3799|2.2805|2.2273|2.1924|2.0602|1.9896|1.9049|1.7367|1.681|1.9294|1.9155|2.0738|2.2037||
2022-02-19 19:38:32|russ2000_2_0455|NXRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1677|4.5845|4.634|4.9009|3.2811|3.0325|3.067|2.6927|2.6381|2.5694|2.3763|2.0686|2.2098|2.3628|2.3729|2.4187|3.2037|3.1368|3.4875|2.7965|2.8719|3.3484|3.6627|3.7077|3.8841|3.799|3.91|3.9804|3.9462|3.6969|3.6241|3.5216|3.7762|4.1949|4.0843|3.6036|3.703|3.8407|4.0742|4.1404|4.2845|4.6172|4.761|4.8862|5.0498|5.4913|5.25|5.4924|5.3978|5.3823|5.7046|5.8213|6.1159|6.33|6.6821|6.5005|6.5215|6.7242|6.1701|6.6142|6.5327|3.1604|3.8551|4.2734|4.3143|4.9328|5.1962|5.4581|5.5506|5.4902|5.0721|5.1543|5.0844|5.7151|5.9837|6.4832|6.8473|7.25|8.0919|7.5163|8.4841|9.4114|9.7087|9.1905||
2022-02-19 19:38:32|russ2000_2_0456|NYMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||589.2262|569.4841|537.8461|506.2081|558.7414|548.3943|527.7002|532.2026|371.162|316.5793|252.5528|411.8148|499.6593|235.8109|189.4239|134.0069|140.754|149.3472|180.9629|171.3861|128.5396|147.3063|161.2777|164.0584|133.4712|199.1077|275.6875|543.7171|315.2094|261.9923|202.6346|313.0689|277.0521|376.7909|409.0386|319.3372|143.5223|326.7645|297.8107|306.0832|235.8558|227.5651|345.3501|181.7283|277.7748|297.8133|195.4284|194.9386|191.0203|378.1717|341.9341|399.5426|307.9495|348.3679|386.8616|444.7739|438.21|420.6446|541.0676|706.3455|701.1262|233.7245|276.1031|256.8401|259.9504|249.3834|190.9121|329.6429|284.2792|264.1175|263.8861|281.1901|307.1461|501.7613|559.6615|634.6054|509.4429|339.6286|336.3419|366.1203|249.8233|251.9769|183.4374|182.5202|252.2264|204.1338|220.4957|211.146|142.361|173.4593|172.7682|161.8893|139.5817|142.1311|138.7437|139.3891|134.8718|124.6428|121.6175|117.3821|246.7026|231.1672|173.3754|180.1313|168.6229|154.4876|200.6845|227.3651|204.1646|219.5146|333.3005|337.7528|345.0628|360.5906|342.1873|345.4549|294.1373|333.8271|464.5091|395.2468|438.1593|377.2265|353.7338|349.0352|368.545|320.7909|297.4606|271.1675|331.5023|380.9904|368.0328|271.217|219.4935|244.4528|220.1464|211.1184|204.3435|260.7881|321.9482|384.7214|381.4715|344.0986|367.7322|426.404|379.2186|324.8955|307.9123|280.5916|185.0484|186.1433|228.8468|154.809|237.5152|190.8604|217.7855|238.6373|257.7515|381.0787|328.4205|308.0963|218.6556|190.4248|194.4197|156.2723|133.7496|134.0962|104.318|107.1474|93.2465|87.0876|92.1301|82.1502|85.534|85.959|76.9275|65.7271|66.258|65.9394|71.8033|74.2867|75.5824|78.5501|67.005|56.5388|52.7442|54.005|53.3746|54.0027|69.1649|83.4964|71.1406|68.5058|67.768|60.4338|57.0284|56.1135|57.9943|49.7926|52.4912|50.5095|55.1113|55.2208|48.8195|5.4244|3.6664|4.721|4.5418|6.9334|10.5341|9.1797|11.7011|11.6104|22.149|21.5239|35.4341|42.1468|36.5345|34.3064|31.2874|33.7575|458.5051|420.8934|402.983|438.2473|410.5268|465.9677|441.9189|437.8396|401.1264|476.219|614.3713|549.3585|559.7789|522.6583|567.2031|1120.2795|1002.7867|1021.9135|1210.6698|1140.3934|1082.8946|753.4493|788.7673|875.8848|728.2529|735.572|629.4447|508.9194|468.5052|387.6768|354.5556|295.463|254.5527|353.8263|444.8102|398.3073|743.3227|643.7388|473.0235|1023.5203|1095.3462|981.6218|1172.4878|1147.5413|1247.3275|1831.661|1921.4484|1622.1573|1663.8474|2340.2714|2900.0705|2438.6135|2477.946|1974.4903|1887.4679|1687.5242|1471.5851|2280.1392|2386.7644|2058.6868|1885.2593|1600.3757|1240.0817|1211.0058|1384.0066|1807.8586|1833.7118|1611.1739|943.5604|1353.03|1522.1588||
2022-02-19 19:38:35|russ2000_2_0457|OBNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7808|5.4305|5.2393|5.2406|5.4558|4.9678|4.6953|4.4607|4.3667|4.2206|4.3362|4.1756|4.0986|3.9576|3.9562|3.8352|3.6536|3.7215|3.998|3.9325|4.1407|3.9703|3.3878|2.1975|2.2085|2.3884|2.1493|2.4927|2.5609|2.1614|2.2904|2.8918|2.6358|3.0629|3.3065|3.8472|3.9997|4.0719|3.7424|3.6682|3.7261|3.9532|4.1797|3.9422|3.9898|3.905||
2022-02-19 19:38:35|russ2000_2_0458|ODT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:35|russ2000_2_0459|OFED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.693|7.7509|7.976|6.9037|7.366|7.2099|6.9235|6.6075|6.4904|6.1947|6.1838|6.5355|6.1251|5.9442|5.9442|6.1656|6.4842|6.2838|6.3114|6.3114|6.3114|7.7199|7.7151|8.3034|7.0722|7.1207|7.5184|7.3845|7.457|7.4958|7.3137|8.0431|8.2487|8.1269|8.3562|8.5367|8.306|8.0411|8.0553|8.2419|8.3816|8.26|8.0565|7.9077|8.117|8.486|8.7154|9.6328|8.3504|8.7897|8.4778|7.8209|8.0084|7.4498|6.5348|6.7619|5.9442|6.1539|5.8891|5.7146|5.6008|5.653|5.6808|5.5318|5.7581|5.9546|5.959|5.7965|6.1505|7.4461|6.9808|7.049|6.7432|7.1187|7.4316|7.7575|8.4696|8.6735|8.9331|8.7207|8.8205|9.335|9.7136|9.7202|9.8303|9.6162|9.5958|10.0558|9.8301|9.9308|9.8861|9.3572|9.2293|9.2569|8.6848|9.0523|8.8136|9.0452|9.332|9.1939|8.7916|8.0455|7.9506|8.1235|7.8158|7.8685|7.7545|7.9445|9.3701|9.0981|9.1714|5.8665|6.8287|7.7426|8.7631|9.2761|9.2072|7.5456|7.8501|7.7994|8.7787|8.0374|8.6618|8.8994|7.7643|8.7455|8.014|7.5442|7.9214|8.3612|8.4315|8.2594|7.733|7.942||
2022-02-19 19:38:36|russ2000_2_0460|OLLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.753|1.5665|1.3043|1.2626|1.3022|1.3443|1.402|1.6739|1.5854|1.7019|1.9482|1.8295|1.7709|1.9348|2.0319|2.0408|1.9328|2.2931|2.0711|2.1732|2.1767|2.3345|2.6638|2.889|2.8685|2.8924|2.8529|3.0767|2.8134|3.2684|3.3838|3.365|3.6243|3.6454|3.6568|4.3383|4.2252|3.9264|4.9723|5.4557|4.8686|4.9817|4.0506|4.3482|4.5382|4.5011|4.954|4.9499|4.3117|3.9139|2.703|2.8911|3.2116|2.7204|2.9272|2.5434|2.3984|2.4133|3.0312|4.1967|4.5234|4.1772|3.8111|3.6447|3.2591|3.3824|3.2212|3.3353|3.0615|3.2519|3.1137|3.0315|2.9844|3.4006|2.6702|2.1686|2.6384|1.9119|1.8978|1.7954||
2022-02-19 19:38:37|russ2000_2_0461|OOMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8589|1.4572|1.2425|0.9797|1.0091|1.012|0.8705|1.0086|0.9501|0.9209|0.9997|1.207|1.1746|1.4654|1.6949|1.561|1.4629|1.5479|1.5394|1.6477|1.5724|1.7397|2.0202|1.3358|1.311|1.3067|1.6742|1.7803|1.6846|1.8236|1.9545|1.6786|1.9543|1.7272|1.7233|1.9005|2.44|2.6174|2.514|2.5347|2.3298|2.1844|2.2453|2.3269|2.5031|2.0696|2.1036|1.8061|1.6113|1.7004|1.743|1.5755|1.6349|1.9719|1.7672|1.8425|1.8202|1.5551|1.4992|1.8123|2.1756|2.1847|1.8624|1.8034|1.8188|2.1644|1.8935|1.8846|2.1493|2.2181|2.1074|2.5221|2.5104|2.291|2.7258|2.4963|2.8033|2.4429|2.519|2.1835||
2022-02-19 19:38:38|russ2000_2_0462|OPBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9576|2.9727|3.0632|3.2443|3.638|3.6823|3.6114|4.0847|3.6917|3.6173|3.5103|3.1159|2.8186|2.8617|2.8713|2.9031|2.7888|3.0212|2.9647|3.0717|2.6601|2.7984|2.9056|2.9026|2.9416|2.9962|2.9054|2.5861|2.05|1.9348|1.855|2.0416|1.9107|1.8154|1.6652|1.9214|2.1659|2.0913|2.0995|2.6265|2.7382|2.9826|2.8144|2.4416|2.6603|2.4711|2.3242|2.6891|2.9864|2.6559|2.7562||
2022-02-19 19:38:39|russ2000_2_0463|OPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2851|3.5851|3.5219|3.7307|4.9807|5.0604|5.2429|5.5705|5.6388|5.8048|6.7623|6.8541|6.4335|7.5855|7.8167|7.5364|8.0456|7.925|7.9103|7.8819|7.5832|7.7589|7.5695|7.5583|7.1226|7.275|6.3624|5.7407|5.4033|5.8043|5.5835|5.871|6.227|6.0541|6.1209|5.8366|5.4064|5.7731|5.4806|5.7081|5.7725|5.5091|5.6871|5.7674|5.8976|6.3474|6.0905|6.1239|5.7301|6.1623|5.9096|5.6041|5.861|6.0275|6.0152|5.981|5.8485|6.022|5.9537|6.0011|6.2005|5.8294|5.2982|5.5245|5.1365|5.4839|5.3595|5.7255|5.5617|5.4883|5.935|5.1973|5.0765|5.1411|4.6717|4.2733|4.7131|4.6598|4.7496|4.5428|3.806|4.4005|5.0463|5.5435|5.6827|6.5881|6.7068|6.8028|6.0602|5.0833|5.3548|5.3319|5.3567|5.6264|5.7112|5.7354|5.9725|4.7743|4.7031|4.8218|5.3656|5.1685|5.0924|4.8531|4.3481|3.7361|3.3626|3.2494|3.6584|4.0736|3.926|4.2086|2.258|2.1589|1.9746|1.7527|1.8313|1.6462|1.802|1.7441|1.5388|1.7736|1.7541|1.7593|2.0276|2.25|2.2446|2.292|2.4125|2.1482|1.9466|1.8848|1.9393|1.8995|1.9636|1.8138|1.7044|1.5776|1.822|1.845|1.9408|2.1094|2.3341|2.2928|2.4696|2.4474|2.3593|2.2418|2.1676|2.1676|2.0396|2.2631|2.1284||
2022-02-19 19:38:40|russ2000_2_0464|OPTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8939|42.2103|40.9159|48.373|38.7252|41.6163|28.0739|17.375|12.7297|19.6079|10.4974|15.1474|13.981|9.4561|9.3352|7.3037|4.5911|4.7934|5.7244|4.9156|6.9511|4.7099|4.1587|3.9277|4.2533|4.1374|4.0784|3.8524|3.3075|3.0573|2.9369|2.4462|2.321|2.321|2.2112|2.1725|1.2834|1.469|1.8401||
2022-02-19 19:38:40|russ2000_2_0465|ORC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6061|80.1256|83.8282|76.4229|||40.3166|41.0302|38.1457|39.6033|10.5471|11.3294|11.2942|3.9996|4.1212|4.2855|3.6835|3.7952|3.7597|4.4733|4.4903|4.6401|5.4712|5.4632|5.4353|9.1142|6.509|7.1583|45.1951|41.9406|44.0491|22.665|20.2019|21.8289||||25.7711|27.5885|26.6041|5.8122|6.2043|6.1755|23.868|26.2178|20.6696|14.8433|15.738|14.7407|103.9098|99.2571|99.5673||||28.1466|22.729|23.6319||||62.7625|66.0356|64.9718|||||||||||||||9.5022|9.6647|9.8596|9.7459||||||22.2515|22.6957|23.4063|23.8505|27.7011|28.3391|30.2|5.7494|5.2902|5.2711|36.8286|35.0955|36.1787|47.8976|47.994|41.9224|44.0426|37.8747||
2022-02-19 19:38:41|russ2000_2_0466|ORRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4235|5.6019|5.6019|5.6019|4.7806|4.5715|4.452|3.9053|3.9834|3.9184|3.7243|3.6783|3.4944|5.3288|5.3288|5.1956|4.8891|5.0178|5.1464|4.9428|6.0904|5.7148||5.2419|4.9798||||||||||||5.3249|5.3249|5.4948|5.4382|5.3257|5.79|6.2089|7.1586|7.2172|7.3052|7.4399|7.583|7.3541|7.7694|8.2197|11.0347|9.3462|8.9591|9.125|8.8827|9.966|9.1968|9.2832|9.1777|9.3887|9.0025|9.514|9.0025|||||||||||||5.674|6.0178|6.3187|6.3649|6.1569|6.1319||||||||||||||||4.6541|4.5766|4.7705|4.5347|4.5271|4.8209|4.3074|4.4458|4.3729|4.324|4.2525|4.1453|3.9183|3.6385|3.2886|3.3208|3.307|4.6353|4.9902|4.9671|5.0324|4.8627|4.3683|4.8874|4.3052|3.6728|4.3478|2.7835|2.6883|2.4817|2.2635|2.4319|2.208|2.4078|2.6639|2.7684|2.9241|2.8308|2.8308|3.211|2.9428|2.5915|2.9675|2.0922|1.4928|1.3761|0.9217|0.8916|0.8865|0.7992|0.9238|0.8795|0.8055|0.8227|0.9458|0.8987|0.9535|1.1846|1.0703|1.0445|1.3836|1.7429|1.9239|2.1578|2.2393|2.1388|2.1925|2.4638|2.597|2.8654|2.7814|2.6826|2.8152|2.6793|2.7754|2.6637|2.6826|2.6768|2.6781|2.4957|2.6381|2.576|2.6138|2.6028|2.6137|2.6995|2.6137|2.6194|2.6734|2.6518|2.5269|2.6228|2.697|2.6229|2.7628|2.7244|2.6752|2.7323|2.7122|2.6615|2.7759|2.933|2.7094|2.9397|3.5454|2.9845|3.0937|3.4425|3.3143|3.2704|3.0357|3.1452|3.2037|3.1598|3.115|3.5261|3.3449|3.3446|3.4385|3.3848|3.206|3.317|3.1342|2.9999|3.2692|3.263|3.2456|3.2333|3.08|2.8814|2.4308|2.3663|2.1817|2.2089|2.3959|2.2453|2.4765|2.4954|2.4557|2.3824|2.3688|2.3861|2.4125|2.3607|2.4185|2.2956|2.0182|1.3666|1.4331|1.4116|1.4049|1.4721|1.5094|1.3979|1.5973|1.7039|1.6028|1.7384|1.875|2.1002|2.1661|2.3289|2.075|2.0923|2.128|2.1915|2.1797|2.1724|2.427|2.3865||
2022-02-19 19:38:43|russ2000_2_0467|OSBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6948|2.6948|2.5601|2.5601|||||||||||||3.1011|3.0032|3.1664|3.1992|3.149|3.2195|3.1278|3.1278|3.2663|2.6398|2.7839|3.0398|2.9187|2.9725|2.9492|2.8663|2.7926|2.9845|3.1006|3.1427|3.3823|3.7105|3.6716|3.9049|3.7765|3.7994|3.8143|3.5232|3.3498|2.8878|2.4623|2.7545|2.8379|2.9063|2.8725|2.8387|2.7246|2.7246|2.7645|2.8667|3.0525|3.0525|2.8502|2.9634|2.9568|2.4959|2.4556|2.3483|2.2644|2.2911|2.3044|2.2149|2.2017|2.4126|2.3475|2.3734|2.5031|2.4394|2.5474|2.6427|2.5253|2.5988|3.1382|2.9849|3.5089|3.2437|2.9668|3.1272|3.2482|3.1847|3.1685|3.2291|3.0139|3.2278|3.4479|4.6645|4.9601|5.0578|5.3814|5.428|5.4011|5.2183|5.0528|5.1572|5.0669|5.2622|5.6344|4.4594|4.1984|4.3388|3.5876|3.6902|3.974|3.9137|4.0169|3.9509|4.014|3.8396|3.6052|3.77|3.7781|4.2119|4.1589|4.3819|4.7914|4.447|4.8963|4.7278|4.448|4.1401|4.1002|4.319|4.2507|4.3386|4.1206|4.219|4.4075|4.1532|4.168|4.168|4.3044|4.0735|4.1239|4.1725|3.9732|4.0742|4.0029|4.0528|3.9773|3.9024|4.0187|3.8361|3.7919|3.9893|3.8487|3.8759|3.5255|4.0571|3.9582|3.7616|3.5792|3.3522|3.4532|3.1628|3.3986|2.5317|2.1908|1.3699|1.9107|2.0076|2.0524|1.3151|1.5183|1.2891|0.9632|0.5979|0.6928|0.6351|0.7015|0.6564|0.5481|0.5809|0.7904|0.685|0.6279|0.7182|0.6605|0.7342|0.7269|0.5356|0.3946|0.2065|0.1668|0.085|0.1698|0.2044|0.2044|0.194|0.1255|0.1027|0.1283|0.1436|0.1154|0.1209|0.1444|0.1666|0.165|0.1778|0.1704|0.1703|0.1746|0.1674|0.2618|0.2358|0.1967|0.2015|0.2044|0.2174|0.2091|0.196|0.1794|0.1944|0.3439|0.483|0.4851|0.6615|0.8669|0.8506|0.9694|0.9069|0.9156|0.7102|0.715|0.8066|0.7966|0.8099|0.8177|0.8351|0.8647|1.0686|1.0612|1.0641|1.2816|1.2843|1.3597|1.5797|1.7302|1.6188|1.9671|2.0074|2.0747|2.1467|2.0836|2.047|2.0912|2.3379|2.625|2.3854|2.2199|2.3719|2.4271|2.3929|2.3929|2.4337|2.6512|2.7927|2.8314|2.6834|3.5263|3.4669|3.5655|3.6806|3.5372|3.7762|3.824|3.6588|3.6127|3.3821|3.9314|3.6683|3.6537|4.2061|3.8737|4.0905|3.8603|3.9857|4.2087|3.9738|4.0267|4.0797|3.8473|3.7405|3.3667|3.4024|3.5745|3.5113|3.2187|3.2958|3.0819|3.1163|2.9904|2.8644|2.8313|2.9715|2.9882|3.0277|2.9424|2.4325|1.4799|1.4965|1.7788|1.6393|1.9|1.9916|1.8493|2.2435|2.4537|2.5675|2.7195|3.2729|2.9537|3.0779|3.184|2.814|2.6433|2.7425|3.1204|3.1647|2.8266|3.1112|3.2634||
2022-02-19 19:38:44|russ2000_2_0468|OSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3215|1.1659|1.0515|0.9371|1.1589|1.1766|1.0531|1.7471|1.9305|1.5575|3.7852|2.9609|3.0645|0.8153|1.0112|0.849|0.7195|0.6586|0.5269|0.501|0.6069|0.503|0.5838|0.49|0.5305|0.6315|0.4172|0.4375|0.7129|0.8279|0.8624|0.9229|0.8443|0.7402|0.7663|0.7615|0.4516|0.4475|0.4207|0.4718|0.5463|0.4805|0.4173|0.5134|0.4928|0.4386|0.4512|0.446|0.4615|0.5605|0.4418|0.5882|0.5078|0.5737|0.5102|0.4465|0.5267|0.4969|0.4532|0.4144|0.4316|0.4565|0.4544|0.4609|0.4877|0.5307|0.5126|0.6817|0.655|0.6575|0.5423|0.5072|0.4469|0.4921|0.4494||
2022-02-19 19:38:45|russ2000_2_0469|OSMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:45|russ2000_2_0470|OSPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3559|7.5979|5.0445|5.9787|4.6465|5.3807|4.0982|2.8608|1.622|1.5596|1.199|1.089|1.9287|3.0416|3.5382|2.7809|3.5242|3.1176|2.574|1.9505|2.0839|2.0839|2.0923|2.2262|1.7575|1.4705|0.8049|1.3931|2.1889|2.1889|2.062|2.7401|2.8843|4.5139|3.9941|3.8666|3.4984|3.0809|3.0558|2.7917|2.7236|2.9145|2.6473|2.7285|2.4524|2.4805|3.1721|4.0696|7.2048|6.2886|10.0957|8.2601|6.1902|7.8541|10.142|9.2132|9.4236|8.696|7.052|8.3377|7.8858|7.0927|7.2429|6.5739|5.2081|6.0882|4.5662|4.8183|5.3151|5.1714|5.4883|6.607|6.5684|7.0509|7.4084|8.4362|7.9664|9.0874|9.2024|8.7406|11.4655|12.5341|12.8575|7.5298|8.4735|7.2827|5.4716|3.3257|4.4622|3.7175|3.7926|3.2318|4.1268|4.1787|2.1462|2.8512|2.704|2.534|1.9881|1.1837|1.8913|2.0112|2.3649|2.3498|2.4514|2.5891|3.0068|2.3815|2.4317|2.3857|2.9962|2.9175|2.9462|2.462|2.1715|2.2822|2.3343|2.4532|2.2789|3.0862|3.0826|2.9222|2.8159|3.0568|4.0896|3.6337|3.5094|3.5776|2.5742|1.5177|1.5156|2.0915|2.0208|1.519|2.1454|2.2395|2.2498|1.743|1.6562|1.9677|2.2325|2.1914|1.7302|1.7726|1.7443|2.0426|1.9523|2.1079|2.0881|2.0856|2.0387|2.275|2.1432|2.0958|2.0196|1.9159|1.9911|1.9169|1.7048|2.0053|1.879|2.7355|2.7133|2.7667|3.3367|4.1162|3.9644|5.7198|6.264|5.3505|5.4603|4.1687|4.1816|4.3518|4.9491|4.5219|2.9872|2.7564|2.9363|3.0963|2.7497|2.7385|2.4933|2.309|2.8874|2.9088|3.0941|2.951|3.1761|3.4369|3.725|2.7465|2.8177|2.8962|3.2375|2.71|2.6152|3.098|3.0237|3.1482|2.948|2.7144|2.6693|2.9469|2.9256|2.8839|2.8221|2.8118|2.5949|3.9735|4.4296|4.0777|3.4909|3.6699|3.252|3.335|3.0997|2.4462|2.7951|4.0486|3.4137|2.815|2.6443|2.5086|2.5523|2.9859|2.372|3.0847|2.8128|2.7463|2.8806|2.0372|2.3171|2.8999|3.4352|4.2683|4.9935|3.4401|4.5792|3.3001|3.6169|4.1456|4.575|4.7256|5.1268|4.7345|4.9344|4.8529|4.8606|3.9289|3.7904|4.0256|3.2224|3.2798|3.058||
2022-02-19 19:38:47|russ2000_2_0471|OVBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5605|2.6526|2.7332|2.8553|2.9549|3.1443|3.6377|3.8066|3.856|3.6087|3.5625|3.5625|3.6588|3.3196|3.3671|4.031|3.8443|4.5765|5.4918|5.447|5.282|5.48|5.0878|5.5966|5.3422|5.1581|5.1581|5.1888|5.9092|5.8405|5.9264|5.7397|6.0511|6.0511|6.2729|6.2268|6.2037|6.3649|6.3649|5.8827|4.9272|4.9909|4.6299|4.2253|4.1953|4.2553|4.0576|3.9449|3.9073|3.5217|3.5217|3.5217|3.3987|3.4612|3.4681|3.3377|3.3444|3.3711|3.1248|2.9948|2.9311|2.878|2.9877|2.9085|2.766|2.766|2.801|2.7034|2.742|2.6471|2.3028|2.2112|2.2621|2.1817|2.3687|2.442|2.2868|2.3648|2.4282|2.3978|2.5213|2.4699|2.5145|2.5976|2.7454|2.8063|2.9976|3.0922|3.1325|3.5914|3.4446|3.2375|3.0511|3.0168|3.0822|3.0822|3.2054|3.2983|3.3214|3.2714|3.4487|3.5326|3.4388|3.6134|3.5494|3.5006|3.4554|3.4348|3.4417|3.4637|3.426|3.4161|3.1935|3.1652|3.1652|3.0972|3.1096|3.0972|3.1535|3.1535|3.08|3.1854|3.1457|3.1271|3.1397|3.1335|3.1397|3.1068|3.1068|3.1068|3.0881|3.2042|3.0881|3.0683|3.0744|3.0683|2.9737|2.9737|3.051|2.8486|2.7835|2.6161|2.4033|2.2559|2.1539|2.1722|2.0607|2.1044|2.3229|2.5077|2.8931|3.0893|3.1135|2.8638|2.7675|2.4154|2.5355|2.2377|1.9766|2.4603|2.2413|2.175|1.8342|1.7234|1.9989|1.9734|1.9321|1.9434|2.0559|1.9766|1.9991|2.1418|1.9283|1.8004|1.6936|1.6503|1.6311|1.6321|1.6784|1.7402|1.7991|1.8038|1.795|1.8643|1.8437|1.9593|1.9623|1.9303|1.8919|1.8229|1.8198|1.8247|1.7992|1.8458|1.7929|1.837|1.855|1.964|2.1713|2.1634|2.1331|2.1152|2.1244|2.0748|2.1602|2.2475|2.2356|2.2277|2.1595|2.2059|2.1694|2.2669|2.2659|2.2669|2.2807|2.3426|2.3764|2.3207|2.3169|2.2708|2.2059|2.2168|2.1944|2.1947|2.2495|2.274|2.3129|2.4035|2.3869|2.3442|2.2185|2.1952|2.1518|2.2088|2.1356|2.1609|2.1609|2.1708|2.2092|2.3765|2.5389|2.6938|2.8266|2.7436|2.7434|2.9765|3.3066|3.5773|3.1469|3.0799|3.5691|3.2848|3.6063|3.7128|3.6762|3.8685|3.8401|4.2844|4.8376|4.7749|4.494|3.2858|3.3701|3.5831|3.1196|3.3872|3.2571|3.3011|3.4473|3.403|3.4519|3.5041|3.1527|3.2938|3.3396|3.4715|3.6549|3.6256|3.1597|2.428|2.533|2.6425|2.4388|2.0327|1.9053|2.2586|2.1674|2.1489|2.2479|2.2571|2.2077|2.3385|2.1921|2.214|2.234|2.2841|2.3338|2.5795|2.5349|2.6399|2.5916|2.7626|2.7889||
2022-02-19 19:38:49|russ2000_2_0472|OVID|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:38:50|russ2000_2_0473|OVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6541|3.6656|3.7585|3.7935|4.2211|4.0525|3.94|3.835|4.2792|4.0571|4.211|4.211|5.2355|7.2496|7.5294|7.0845|6.7132|6.6809|6.5177|6.3685|6.3685|5.9167|6.1142|5.882|7.2751|6.9811|6.2249|6.0155|6.3654|6.5988|6.5776|5.4803|6.0892|6.0892|5.5802|5.6781|5.6546|4.7458|4.5574|4.3315|4.0459|3.9366|4.0095|3.8295|3.689|3.4782|3.4266|3.2552|2.8954|3.0512|2.7819|2.9614|2.9797|2.7088|2.7088|2.6919|2.4407|2.7817|2.2314|2.0529|2.0279|1.5331|1.8263|1.4242|1.294|1.2455|1.5916|1.2829|1.3235|1.408|1.3728|1.3578|1.3578|1.2789|1.2732|1.3317|1.2948|1.2948|1.6545|1.5598|1.5173|1.4832|1.4608|1.6334|1.5621|1.6119|1.6703|1.7342|1.6317|1.6511|1.6705|1.6577|1.6729|1.4336|1.3805|1.7256|1.8609|1.6071|1.8814|1.8841|1.9301|2.0126|1.9686|2.0116|1.9343|2.006|2.1282|2.1005|2.0203|2.3521|2.3161|2.1722|2.2797|2.1727|2.1936|2.1818|2.2527|2.3065|2.3145|2.3002|2.366|2.4538|3.1256|2.7186|2.7799|2.7883|2.8138|2.7939|2.8671|2.8925|2.7994|2.8161|2.8133|2.7339|2.7101|2.7696|2.6411|2.601|2.6248|2.7801|2.6262|2.6478|2.5835|2.6149|2.6906|2.7341|2.5463|2.5502|2.4942|2.4599|2.5202|2.3757|2.4555|2.4508|2.4768|2.4651|2.7188|2.8314|3.1822|3.2609|3.0454|3.0892|3.1221|2.971|3.2905|3.4789|3.5294|3.4871|3.8699|4.0915|4.2907|4.4075|4.3092|3.9959|4.3939|4.3075|4.2858|4.0089|3.7985|3.4716|3.5235|3.5783|3.322|3.3669|3.5319|3.455|3.5612|3.5018|3.3156|2.8086|3.0112|2.96|3.2533|3.2991|3.3096|2.9397|2.7694|2.3246|2.3773|2.2635|2.2739|2.3067|2.3071|2.7971|3.0852|2.5214|2.613|2.7454|2.7429|2.8106|3.0424|2.7003|2.7088|2.7805|2.6799|2.6441|2.6247|2.6807|2.7577||
2022-02-19 19:38:51|russ2000_2_0474|PAR|ps_ratio|0||||||||||||||||||||||||1.5684|2.2406|2.2406|2.1595|1.9744|2.1595|2.1206|2.1509|2.1812|2.1428|1.969|2.0849|1.9168|1.9438|1.9978|2.2831|2.4443|2.498|2.1745|1.8755|1.6173|1.5012|1.3589|1.4495|1.3251|1.3781|1.2986|1.4444|1.2839|1.1635|1.3196|1.1822|1.0997|1.2848|0.6585|0.7869|0.7244|0.7581|0.7918|0.9026|0.9026|0.822|0.8343|1.1124|1.0661|0.9458|0.8107|0.7026|0.677|0.7016|0.6893|0.7278|0.6681|0.7874|0.7394|0.7282|0.6722|0.617|0.5833|0.4599|0.4308|0.3782|0.3257|0.3578|0.3987|0.4498|0.3991|0.348|0.3172|0.2767|0.2562|0.2255|0.2231|0.2656|0.34|0.401|0.3898|0.3787|0.3444|0.31|0.287|0.2737|0.2623|0.2509|0.2465|0.5282|0.4695|0.633|0.8241|0.7405|0.5948|0.6919|0.6191|0.5738|0.5863|0.6362|0.6265|0.6137|0.5626|0.501|0.4878|0.5932|0.5389|0.4234|0.5645|0.5852|0.7346|0.6972|0.6998|0.8281|0.7464|0.6822|0.6497|0.6281|0.554|0.5853|0.5226|0.5281|0.6094|0.5281|0.5358|0.5055|0.6571|0.6955|0.6562|0.7346|0.7837|0.7062|0.687|0.8201|0.7998|0.729|0.6732|0.6919|0.8228|1.0808|1.09|1.2286|1.198|1.0281|1.0103|0.9676|0.9419|0.9247|0.9769|0.9328|0.7833|0.7857|0.6693|0.7566|0.7668|0.7454|0.7722|0.7882|0.8242|0.8809|0.8017|0.6524|0.6192|0.607|0.6822|0.564|0.5009|0.537|0.4647|0.4643|0.5098|0.54|0.4292|0.4247|0.465|0.3312|0.4101|0.4101|0.4154|0.4651|0.458|0.4003|0.2374|0.287|0.273|0.3305|0.3233|0.2764|0.2804|0.2444|0.3025|0.2358|0.2269|0.2207|0.2027|0.1442|0.1171|0.1882|0.1555|0.1484|0.2045|0.2567|0.2599|0.3057|0.2637|0.2328|0.2492|0.2587|0.2191|0.295|0.3076|0.3193|0.3887|0.4371|0.4244|0.4158|0.4221|0.3494|0.5019|0.59|0.5239|0.4138|0.3713|0.3511|0.3712|0.3726|0.4468|0.47|0.4961|0.4353|0.4353|0.5191|0.5064|0.5476|0.6224|0.6393|0.6916|0.6326|0.6189|0.5478|0.51|0.5076|0.5924|0.655|0.5893|0.7007|0.7652|0.8718|1.0974|1.6041|1.9409|2.0622|1.5139|1.4873|1.5772|2.0758|1.9747|2.3187|1.9207|1.7172|1.6204|1.4016|1.1146|0.7157|0.8083|0.724|0.6498|0.6769|0.6374|0.6713|0.6409|0.7115|0.7208|0.6663|0.6178|0.6149|0.5961|0.5693|0.6076|0.5196|0.528|0.5375|0.5389|0.5314|0.4521|0.6315|0.4899|0.5347|0.5262|0.4598|0.3174|0.2116|0.3499|0.2856|0.29|0.314|0.3214|0.3857|0.3957|0.3418|0.3765|0.4069|0.3476|0.3451|0.3804|0.3811|0.3883|0.4041|0.4682|0.4521|0.342|0.3979|0.3214|0.3928|0.3992|0.3832|0.3647|0.3858|0.3423|0.2967|0.2759|0.2655|0.2488|0.2508|0.2352|0.2202|0.2417|0.2597|0.2586|0.3091|0.3373|0.3208|0.3325|0.3345|0.3149|0.3277|0.32|0.3451|0.3391|0.318|0.3029|0.2744|0.2831|0.2785|0.2477|0.2359|0.2417|0.2519|0.2624|0.304|0.3422|0.3409|0.3458|0.3433|0.316|0.3257|0.3217|0.2858|0.2836|0.2633|0.2883|0.3361|0.3525|0.389|0.4244|0.3961|0.3389|0.2919|0.287|0.2835|0.34|0.3157|0.3116|0.3579|0.3558|0.46|0.4611|0.3987|0.396|0.4541|0.4377|0.298|0.3373|0.3627|0.3746|0.3729|0.3852|0.372|0.3825|0.4463|0.449|0.4718|0.5627|0.5706|0.5428|0.5715|0.6857|0.7029|0.7365|0.5871|0.644|0.5923|0.7604|1.0198|1.0343|1.0141|1.3411|1.417|1.948|1.7087|1.3611|1.528|1.7495|2.0053|2.1694|2.0733|2.0097|2.3827|2.4981|2.3023|2.049|2.1246|2.2399|2.6895|2.6789|2.9657|2.3086|1.0946|1.6095|2.1287|2.6025|2.6747|3.2468|3.4571|3.155|4.6067|5.5845|5.5374|7.7271|6.1302|7.9399|6.2754|6.4455|5.6262|6.2602|5.6251|5.7449|4.7892|4.8258|3.4294|3.7906||
2022-02-19 19:38:54|russ2000_2_0475|PARR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0373|0.7777|0.6159|0.6222|0.6844|0.7466|0.759|1.0459|1.0786|0.9936|1.5172|1.4835|1.4077|1.7654|2.2537|1.925|0.4836|0.446|0.4535|0.2824|0.2691|0.2872|0.2344|0.1992|0.2079|0.1596|0.1543|0.1372|0.1712|0.1983|0.1988|0.281|0.2798|0.2685|0.2538|0.2406|0.2455|0.3381|0.353|0.388|0.4363|0.4156|0.36|0.3796|0.383|0.3138|0.3361|0.3368|0.285|0.3209|0.3028|0.3484|0.3399|0.3308|0.3469|0.3526|0.348|0.3646|0.3736|0.3631|0.3584|0.4327|0.441|0.4209|0.3815|0.3339|0.3581|0.3151|0.3227|0.328|0.2845|0.283|0.3325|0.2785|0.2566|0.2415|0.2036|0.2182|0.2288|0.2285|0.2512|0.2531|0.2381|0.2491|0.2427|0.2371|0.2581|0.2532|0.2138|0.1881|0.1505|0.0643|0.0927|0.0929|0.0949|0.0891|0.0984|0.0994|0.1122|0.1649|0.2413|0.2345|0.3235|0.2979|0.3078|0.2799|0.2495|0.2697|0.2452|0.2157|0.2123|0.1992|0.2394|0.2057||
2022-02-19 19:38:55|russ2000_2_0476|PBIP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.707|7.588|7.2228|7.9532|7.2917|8.1539|8.052|12.6526|12.5341|12.4372|12.164|12.4322|13.6703|13.1569|12.7471|12.7961|12.7728|13.0556|13.0653|12.4401|12.7593|12.8156|12.6813|12.3877|12.4795|12.6778|12.7521|12.6778|12.1901|11.8215|12.0373|11.3997|11.8649|11.3997|11.3784|11.9579|11.5164|11.1515|11.1515|11.1701|15.9211|13.9257|14.5354|11.1938|11.2945|9.9065|11.5016|10.6312|10.8799|11.1393|11.8047|11.6697|8.3606|8.1378|7.5183|7.4772|7.2718|7.2718|6.652|6.2208|6.8429|5.4024|4.7755|4.5487|3.629|4.351|4.4013|4.1355|3.7404|3.8207|3.7959|4.297|4.0026|4.8503|4.3092|3.8828|3.7186|3.6022|3.5763|3.4177|3.2243|3.1662|3.4252|3.5165|3.3926|3.7208|3.6939|3.5196|3.7647|3.8542|3.7922|3.6936|3.9624|3.9811|4.5566|4.8897|5.0971|5.6154|5.4902|5.4463|5.8004|5.9614|5.8719|7.1247|6.9403|6.8695|6.935|6.786|6.9606|6.727|6.8344|6.8028|7.6187|7.5857|7.9482|7.8266|7.7344|7.7728|7.4939|7.5186|7.6728|7.7347|7.9175|8.0697|8.7485|8.7125|8.7904|8.6681|8.805|8.8705|8.6572|9.1214|8.9067|8.1163|7.8832|8.083|7.2086|7.3947|7.4463|6.9956|7.0531|7.8049|7.9118|7.99|7.9854|7.567|7.5586|7.5034|6.8832|6.7634|7.0763|6.4414|6.5165|6.5058|5.8665|5.607|6.126|5.8632|6.0363|5.7293|6.3101|6.1781|5.7786|5.672|5.851|5.7827|5.7946|5.9711|5.9972|5.777|5.6957|5.7119|5.925|5.4556|5.1318|5.3766|5.6629|5.6724|5.6052|5.5058|5.2419|3.677|3.4402|3.4165|3.1591|3.1508|2.7848|3.0566|3.4342|3.9616|3.5198|3.3631|3.9591|4.1082|4.1374|4.0643|4.2251|4.281|4.5883|4.4358|4.4536|4.2315|4.0515|4.1626||
2022-02-19 19:38:57|russ2000_2_0477|PCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8491|2.8265|3.0189|3.2548|3.1564|3.6763|3.8434|3.6672|3.0893|2.914|2.8469|3.2092|3.27|3.5515|3.5794|3.4051|3.4181|3.2592|3.2914|3.2885|3.426|3.2662|3.4245|3.0287|2.6149|1.7328|1.819|1.8892|2.0487|1.8897|1.9406|1.8219|1.9959|2.2907|2.004|2.371|2.9186|2.8947|3.0662|3.1356|2.8843|3.4045|3.5857|3.2764|3.7083|3.6272|3.5932|3.6586||
2022-02-19 19:38:57|russ2000_2_0478|PCSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2584|9.2584|9.5622|8.9011|9.0258|8.8959|8.7593|8.7268|9.3308|8.0964|8.5256|8.3301|8.3646|8.3037|8.2468|7.5652|7.6146|7.6451|7.5545|6.9517|7.223|7.3167|7.6626|7.2311|7.0353|6.8208|6.9553|7.2176|6.7976|7.1525|6.9129|6.9785|6.9647|6.7708|6.7105|5.96|4.3283|4.0485|4.5203|3.8708|3.5269|4.0348|3.9949|4.5656|5.0102|4.9696|4.6721|5.0873|5.153|5.4488|5.586|5.3228|5.3496|5.439|5.3977|5.4207|5.4495|5.1672|5.1726||
2022-02-19 19:38:58|russ2000_2_0479|PCYO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0825|8.0825|7.2743|6.5468|4.7835|6.378|7.6536|8.9696|8.5619|8.1542|5.5284|5.1829|11.0568|13.7717|9.1811|11.0173|25.3438|20.2751|20.2751|19.7923|23.7507|39.5845|76.6097|42.5609|44.689|53.6405|53.6405|49.809|35.6597|58.3523|81.0448|83.5974|54.6599|70.7363|93.3717|71.8244|100.5542|78.2387|86.9319|139.091|164.49|279.2505|351.9322|382.2624|351.6814|353.5928|368.9962|347.8558|314.7998|393.1495|358.8632|349.7202|424.0654|424.0654|397.8505|405.275|406.4039|398.5016|430.2457|434.2613|468.681|420.0237|363.2004|381.3605|406.7314|426.6413|452.8086|614.3866|793.217|642.9117|573.3281|550.3558|507.1964|474.2575|414.2611|542.8249|495.8655|503.2117|505.0482|557.2561|536.9804|436.9097|561.3095|523.4211|543.7686|536.6223|648.7419|581.0471|619.8325|536.5293|495.5836|465.9249|395.61|468.7659|410.5001|420.0428|427.6042|426.0413|428.1858|175.1344|179.0115|192.894|237.4642|215.6091|211.0342|207.3448|223.2674|263.4856|234.5435|250.8164|240.7291|197.6308|237.6389|213.1644|168.9525|214.4001|206.7989|234.7447|221.1558|226.8473|250.4264|229.527|234.1176|256.3052|294.4336|276.6621|341.1213|310.2484|291.6931|274.894|250.2613|258.082|227.5814|234.8334|170.788|164.2192|162.2707|147.9029|224.8125|187.2627|196.8884|226.6404|189.7048|183.441|185.2306|164.824|193.5626|192.7173|98.6825|109.3212|121.7941|102.8752|107.0365|135.934|101.789|97.1387|102.1335|67.0349|64.3172|80.2348|72.081|79.4215|72.5624|66.1868|62.2135|57.0901|58.3123|62.3435|61.406|77.8237|74.7345|60.8332|43.8891|43.1506|49.4807|55.8721|63.7821|63.1543|93.0068|87.2094|85.0043|94.1552|84.079|84.2442|161.3568|139.5864|136.3849|248.6376|229.1881|235.4961|283.7141|248.7954|248.7954|260.4333|301.4713|263.0639|228.2996|241.862|235.0808|185.343|192.2717|251.1658|272.6321|246.195|242.8904|132.6118|146.1633|136.4837|86.8543|99.6785|97.3468|71.9297|82.7192|81.3705|62.1001|65.3012|66.2615|39.3248|38.947|35.6155|25.5246|26.5339|26.8791|22.2115|22.2115|21.99|15.5206|17.3189|17.2217|12.7055|12.0114|13.7996|10.978|10.8657|11.4531|10.5122|7.5315|8.136|8.6141|8.3193|8.8422|8.9343|8.5434|9.2042|12.9654|13.559|13.9865|13.9288|14.847|16.4817|14.874|15.2197|16.3431|20.2181|19.6268|21.6965|20.9418|19.9773|18.3843||
2022-02-19 19:39:00|russ2000_2_0480|PDLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7528|3.7906|4.118|4.7527|4.715|4.6648|5.3124|5.9311|5.8213|6.5624|6.3507|6.2449|6.6049|6.4997|6.3038|5.9794|5.8326|5.9749|6.3704|6.5105|6.384|6.3877|6.1955|6.1687|6.1527|6.0569|6.2747|6.2747|6.3008|6.0265|3.8075|3.7564|4.0545|4.0872|3.806|3.4619|3.5321|3.9207|4.1227|3.3352|3.2444|3.399|3.4246|3.449|4.2097|3.6519|3.6546|3.8257|3.7096|3.8489|3.7121|3.7273|2.7094||
2022-02-19 19:39:00|russ2000_2_0481|PDVW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:00|russ2000_2_0482|PEBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.835|2.9317||2.8995|2.705|3.5906|3.7236|3.5262|3.8411|4.2818|3.7996|3.5621|3.9184|3.7418|3.8552|3.7985|3.6621|3.9763|3.7304|3.5564|3.3947|3.1792|2.9834|2.6811|2.6811|2.6098|2.6932|3.1292|3.063|3.1395|3.2162|2.9401|2.7564|2.6829|2.4975|2.4975|2.3548|2.0556|1.9511|1.8553|2.0061|2.2815|1.9262|1.8122|1.777|1.777|1.7018|1.7018|1.7187|1.7685|2.0537|1.8907|1.7232|1.7909|1.7971|1.9568|2.3774|2.3165|2.051|1.8399|1.7735|1.7812|1.8406|1.8537|1.9472|2.0455|2.0625|2.006|1.6974|1.7282|1.6242|1.6301|1.6396|1.6682|1.7018|1.6601|1.6284|1.9256|1.8927|1.87|1.8323|1.9162|1.9292|2.0589|2.0979|2.1708|2.146|2.0761|2.0527|2.1082|2.1592|||||||||||||||||||||||||2.8033|3.0349|3.1166|3.12|3.1774|3.0475|2.8248|2.7545|2.6789|||||||||||||1.7618|1.8905|1.8756|1.1293|1.4361|1.4946|1.5347|1.3388|1.3506|1.174|0.9653|0.6903|0.6966|0.8858|0.863|0.7592|0.825|0.8225|0.8641|0.6714|0.5941|0.6105|0.6527|0.6168|0.7175|0.827|0.7163|0.6538|0.6169|0.6341|0.5783|0.5937|0.6056|0.6186|0.724|0.8342|0.7737|0.7282|0.7055|0.7442|0.6712|0.506|0.5493|0.611|0.603|0.6355|0.7716|0.8987|0.8776|0.9397|0.919|0.9747|1.0126|1.0607|1.1818|1.1832|1.1404|1.1861|1.3248|1.4515|1.4583|1.498|1.5734|1.7057|1.7772|1.7213|1.6258|1.6944|1.8123|1.9499|1.9818|2.0059|2.008|2.1766|2.1312|2.0613|2.1037|2.1614|2.1182|2.2122|2.3049|2.2142|2.3144|2.2711|2.2572|2.2474|2.2388|2.2322|2.28|2.3242|2.1125|2.2513|2.3061|2.2072|2.2172|2.2072|2.2483|2.2332|2.2658|2.2131|2.3981|2.4038|2.3399|2.3263|2.6089|2.725|2.9688|3.3644|3.3349|3.2316|3.0316|3.576|3.3103|3.3646|3.9904|3.6591|3.8015|3.7885|3.2556|3.3456|3.5665|3.5688|3.7525|3.6055|3.5079|3.408|3.2697|3.1505|2.8854|2.8778|2.8919|2.9995|2.8413|2.9886|2.907|2.8706|2.8479|2.8541|2.9609|3.0096|3.1864|3.0183|2.8057|2.4568|1.6123|1.6712|1.8011|1.7608|1.6878|1.7358|1.5509|2.0883|2.5265|2.3019|2.2453|2.7793|2.3465|2.3032|2.4282|2.428|2.6839|2.633|2.7039|2.703|2.6512|2.5785|2.5898||
2022-02-19 19:39:02|russ2000_2_0483|PETQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1757|1.1439|1.2775|1.2213|1.1908|0.9692|1.0103|1.0732|1.0567|0.97|0.7945|0.8481|0.953|0.972|1.4862|1.1136|1.0779|1.0223|0.8059|0.9796|0.9678|1.0838|0.9547|0.9468|1.16|1.077|0.9988|0.8777|0.882|0.7609|0.7924|0.9893|0.9639|0.6251|0.8806|0.9299|1.0391|1.1037|1.0334|1.0823|0.9607|0.9175|1.116|1.0652|1.0479|1.0489|1.2423|1.1408|1.1619|1.0865|0.8302|0.7269|0.7954|0.6176|0.699|0.625||
2022-02-19 19:39:03|russ2000_2_0484|PFBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:03|russ2000_2_0485|PFGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1085|0.1216|0.1242|0.1304|0.1404|0.1404|0.1434|0.155|0.1499|0.1611|0.164|0.1571|0.1548|0.1498|0.1398|0.1479|0.137|0.1461|0.1443|0.1554|0.172|0.1628|0.1763|0.1788|0.1723|0.1717|0.1841|0.1977|0.186|0.1908|0.1781|0.1933|0.2142|0.2232|0.2122|0.1938|0.1795|0.1745|0.2006|0.19|0.197|0.2246|0.2265|0.2309|0.2252|0.2126|0.2286|0.2483|0.2273|0.2119|0.2287|0.2395|0.241|0.1964|0.0966|0.1004|0.1237|0.1259|0.1406|0.1699|0.1743|0.1728|0.214|0.2384|0.2505|0.2703|0.2814|0.2669|0.2408|0.2096|0.1932|0.2048|0.1957|0.1945|0.1626|0.164|0.1534||
2022-02-19 19:39:03|russ2000_2_0486|PFNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:04|russ2000_2_0487|PFSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|3.1588|1.763|1.457|1.2267|0.5178|0.7089|0.5969|0.6929|0.2345|0.2423|0.3582|0.2739|0.3551|0.3941|0.4083|0.3889|0.4043|0.3119|0.2825|0.3199|0.3697|0.3822|0.3655|0.3572|0.3544|0.2891|0.2098|0.2125|0.1787|0.1691|0.1503|0.2037|0.2182|0.0881|0.0714|0.0808|0.0472|0.059|0.0732|0.0725|0.091|0.1222|0.1938|0.121|0.1009|0.1316|0.1215|0.1163|0.112|0.1|0.1166|0.1118|0.0957|0.1069|0.1199|0.1927|0.2391|0.1939|0.2522|0.2415|0.1909|0.1657|0.1412|0.1565|0.1757|0.1299|0.1173|0.1209|0.0818|0.0851|0.1101|0.0979|0.0816|0.0838|0.0809|0.0807|0.0759|0.0567|0.0656|0.0702|0.0684|0.1312|0.1039|0.0948|0.0908|0.1104|0.1017|0.0963|0.1153|0.1433|0.1415|0.122|0.1415|0.1269|0.107|0.0839|0.098|0.0868|0.1143|0.0937|0.0904|0.0697|0.0418|0.0262|0.0167|0.0192|0.0237|0.0175|0.0212|0.03|0.0328|0.0318|0.0368|0.0383|0.0448|0.0416|0.0352|0.063|0.0986|0.1012|0.1205|0.1768|0.135|0.1242|0.1404|0.1299|0.1892|0.2046|0.1646|0.1762|0.14|0.1392|0.212|0.238|0.1958|0.2076|0.2094|0.2253|0.1479|0.1891|0.1073|0.1321|0.1178|0.1115|0.1575|0.1634|0.1188|0.1283|0.1096|0.1078|0.1273|0.1028|0.1124|0.1466|0.1516|0.1538|0.1894|0.1979|0.1922|0.2|0.21|0.2558|0.3498|0.3828|0.4503|0.563|0.4795|0.5475|0.6037|0.5418|0.537|0.5699|0.5777|0.6075|0.7668|0.8176|0.7396|0.8001|0.7554|0.7567|0.7305|0.8637|0.9889|0.8849|0.7733|0.8856|0.8972|0.9698|0.8641|0.7335|0.6963|0.8099|0.7597|0.8308|0.6945|0.581|0.6281|0.5717|0.52|0.405|0.5091|0.4715|0.4094|0.3934|0.3279|0.4232|0.3885|0.4422|0.4274|0.4263|0.4853|0.3849|0.3978|0.4298|0.4113|0.4263|0.502|0.5084|0.6203|0.5784|0.539|0.4915|0.419|0.3943|0.3296|0.3805|0.3495|0.3696|0.3187|0.295|0.2272|0.2663|0.2426|0.136|0.1706|0.2343|0.2834|0.3083|0.301|0.2474|0.1939|0.3761|0.3931|0.3855|0.6492|0.5602|0.421|0.4229|0.3954|0.4206|0.4895|0.4547|0.4399|0.4563|0.4878|0.7714|0.8466|0.8563|0.8183|0.8247|0.7984|0.7971|0.7218||
2022-02-19 19:39:05|russ2000_2_0488|PI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7762|2.9864|4.2594|5.0947|3.7634|3.9746|4.8845|5.1939|4.3984|4.5437|5.4688|7.382|7.4637|7.3454|5.7835|6.2636|5.0992|3.6239|4.0169|1.883|2.2708|2.2661|2.1817|3.6085|4.3447|4.0934|3.5275|4.3223|4.005|3.3077|2.693|2.646|2.9783|2.9689|4.794|4.1276|4.7893|5.5614|5.3726|4.4561|5.2262|4.5012|3.7923|4.6357|3.6236|1.9603|2.949|3.6823|3.8357|3.6195|3.6997|4.6786|4.4173|6.8275|7.4097|9.5828|9.7569|9.1943|8.6513|8.8091|7.1116|7.0727|8.5999|7.404|11.0417|10.1261|11.2888|10.1694||
2022-02-19 19:39:06|russ2000_2_0489|PIRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.826|23.4289|19.9145|22.726|22.2241|16.1545|18.2088|12.7538|13.8983|13.1625|13.3339|11.1506|12.4762|13.4473|15.4494|15.8792|16.9996|17.2147|31.9907|34.9978|33.3251|33.3895|27.3272|20.97|27.1948|13.4694|13.5563|13.7475|10.6523|10.1319|9.0098|6.7401|6.9822|7.2115|6.2679|5.2492|4.2665|5.3248|5.2337|5.4707|5.6307|4.7399|6.6645|8.8863|9.6924|9.5772|4.6212|5.9115|5.8965|3.7414|4.2228|3.4242|2.1499|2.6265|3.3465|2.8232|2.5464|2.4911|2.4883|3.2576|3.5822|5.0721|5.0164|5.0535|4.5259|3.5758|5.8042|8.7625|8.7625|12.5179|12.2901|11.56|8.7369|9.175|8.883||
2022-02-19 19:39:07|russ2000_2_0490|PJT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2823|1.2273|1.2388|1.3598|1.4801|1.3594|1.5061|0.9599|0.9198|1.1126|0.8989|0.9324|0.9655|1.1168|1.1503|1.3071|1.1228|1.1585|1.3824|1.2128|1.338|1.39|1.3949|1.4377|1.2801|1.4452|1.4421|1.6483|1.6723|1.7733|1.79|1.9432|1.9458|2.0357|1.9842|2.1002|1.9972|1.6784|1.5876|1.4672|1.4728|1.5877|1.702|1.6042|1.7276|1.4797|1.5209|1.486|1.4938|1.4239|1.5427|1.523|1.424|1.5419|1.4816|1.2066|1.3745|1.5792|1.3793|1.5411|1.6714|1.5458|1.7234|1.7035|1.7343|1.6549|1.5623|1.8737|1.9387|1.924|2.1861|2.3554|2.4475|2.9988|3.0687|2.7552|2.7763|2.3857||
2022-02-19 19:39:08|russ2000_2_0491|PKBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4762|9.6103|9.4762|9.56|8.7559|8.5455|8.6665|7.5072|7.5484|7.9601|7.4191|8.1299|9.9083|8.5589|8.1482|7.8169|6.1196|5.7648|5.7901|||||||||||||||||||||||||5.1924|4.924|4.746|4.5517|4.2511|4.2256|4.5069|4.197|3.8741|4.1191|4.0192|3.8642|3.1078|3.2916|2.9679|2.2692|2.4152|2.1233|1.7905|1.6015|1.2041|1.56|1.4107|1.9991|1.843|1.8068|1.7122|1.6361|1.3971|1.4522|1.5024|1.6468|1.5676|1.5598|2.0995|1.6718|1.5176|1.4913|1.3647|1.3638|1.5256|1.4963|1.4785|1.4636|1.4247|1.2352|1.2379|1.0436|1.0505|1.0088|0.9779|0.9295|0.9557|0.83|0.7689|0.8475|0.8544|1.0111|0.9883|0.7821|0.818|0.8421|0.8421|0.9553|0.8105|0.8451|0.8428|1.0958|1.0633|1.1423|1.2498|1.274|1.4156|1.5357|1.5288|1.4766|1.5101|1.4548|1.5767|2.0789|2.0095|2.05|2.0392|2.1456|2.2673|2.1709|2.2616|2.0223|2.121|2.1608|2.2777|2.256|2.2915|2.399|2.4442|2.3892|2.5043|2.5083|2.4742|2.5702|2.5909|2.6116|2.5861|2.5881|2.5385|2.7552|2.9451|2.9608|2.4834|2.5757|2.7981|2.9821|3.122|3.6144|3.807|4.0046|4.1195|4.1521|4.4708|4.4399|5.7047|4.8521|4.827|5.468|4.774|4.8937|4.7785|4.4241|4.7671|4.5385|5.0488|5.3745|5.4794|5.3418|5.3189|4.7633|4.3164|3.7568|4.0924|4.2704|4.4928|4.3813|4.5511|4.6441|4.5881|4.1325|4.1863|3.9236|4.355|4.4417|4.3857|4.1969|3.6256|2.1966|2.0411|2.4213|2.2351|2.3261|2.3849|2.2343|2.5412|2.9553|3.0015|3.3119|3.764|3.5622|3.6484|3.7828|3.0916|3.3715|3.4578|3.4338|3.5694|3.1891|3.616|3.7795||
2022-02-19 19:39:09|russ2000_2_0492|PLAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5997|10.3151|12.0204|10.0065|12.7686|14.8812|15.101|15.2742|18.6231|20.8203|20.2898|18.8681|18.1445|19.3997|21.1236|21.7396|22.3006|15.2234|10.7871|13.9759|16.1535|17.5026|15.2653|21.2504|21.0226|17.8076|22.305|23.0026|23.3054|17.8941|17.2399|17.182|15.2593|16.4625|15.7908|19.0077|16.5635|16.868|12.0542|11.8181|12.4792||
2022-02-19 19:39:09|russ2000_2_0493|PLNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7874|2.0779|1.7957|1.7414|1.7602|1.6733|1.6059|1.6092|1.6645|1.6549|1.926|2.0225|2.142|2.1913|2.0979|2.1768|2.1053|2.2983|2.4471|2.4802|2.5002|2.66|2.7575|3.5097|3.5097|3.7698|4.5251|4.5665|5.4553|6.0387|5.8203|7.2006|6.9401|7.4653|8.09|7.9991|8.4859|8.7858|8.3961|8.0931|8.8046|8.4065|8.8764|9.3631|10.3415|10.5788|11.2155|10.2021|10.3966|9.0015|7.4118|7.5812|9.3065|9.2664|10.0373|8.237|5.6679|7.0531|9.1414|8.6806|8.2867|9.4098|10.7896|11.0578|12.9936|14.7949|14.5396|16.5362|17.1126|16.0592|15.697|12.5756|12.7596|12.9099|12.891|14.852|12.5047|14.2795|13.8451||
2022-02-19 19:39:10|russ2000_2_0494|PLSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:11|russ2000_2_0495|PMBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:11|russ2000_2_0496|PQG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:11|russ2000_2_0497|PRMW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7205|2.187|2.6031|3.2325|3.0904|3.2069|3.8207|3.9658|3.8086|4.8044|4.2219|3.0824|2.8048|3.3045|3.3045|2.9166|2.0362|1.8676|1.4136|0.9979|1.2822|1.1603|0.8638|0.8123|0.8881|0.7513|0.7716|0.7106|0.702|0.8908|0.9585|0.8314|0.7483|0.7113|0.5627|0.3853|0.4156|0.4668|0.4409|0.4409|0.5334|0.5777|0.5987|0.554|0.5168|0.492|0.4867|0.4949|0.4704|0.5752|0.7179|0.6471|0.6523|0.7359|0.7067|0.627|0.7378|0.7148|0.6629|0.6041|0.5077|0.545|0.577|0.4849|0.3769|0.4429|0.4934|0.4307|0.3538|0.3308|0.3392|0.2417|0.23|0.1989|0.1891|0.1465|0.2114|0.2077|0.2035|0.1942|0.2091|0.3015|0.2777|0.3392|0.4195|0.4599|0.3748|0.3797|0.3622|0.3818|0.3948|0.3839|0.3621|0.409|0.4874|0.4747|0.5319|0.656|0.6693|0.8169|0.7213|0.7184|0.8088|0.925|0.9442|1.079|1.1551|1.0726|0.9538|1.129|1.1613|1.2005|1.2634|1.1295|1.0718|1.0191|1.0117|0.9283|1.1461|1.1045|1.0814|0.9935|0.9248|0.9316|1.038|1.193|1.1073|1.1837|1.2299|1.2284|1.3862|1.3201|1.3915|1.3805|1.5183|1.425|1.4833|1.5555|1.5034|1.2511|1.2603|1.2906|1.104|1.1677|1.052|1.0902|1.0507|1.0127|0.9562|0.9215|0.9448|0.9928|1.0736|0.6759|0.5947|0.5609|0.5594|0.4672|0.5198|0.5183|0.615|0.5334|0.4812|0.5675|0.6527|0.6829|0.5474|0.5678|0.5697|0.592|0.5705|0.5363|0.6494|0.5958|0.6168|0.4756|0.4608|0.3203|0.2454|0.2585|0.2698|0.2199|0.0838|0.1421|0.1077|0.1025|0.122|0.1278|0.0819|0.0502|0.0532|0.03|0.056|0.0332|0.034|0.0422|0.187|0.2561|0.2436|0.2679|0.2812|0.3874|0.4157|0.3874|0.3921|0.3405|0.3264|0.3936|0.3985|0.36|0.2907|0.2993|0.3637|0.3877|0.3992|0.4102|0.4185|0.3951|0.3826|0.3969|0.3792|0.3619|0.3562|0.3456|0.3268|0.309|0.2814|0.2671|0.2617|0.2915|0.2646|0.2673|0.3013|0.3149|0.3503|0.3494|0.3445|0.3499|0.3361|0.347|0.3642|0.3841|0.4027|0.4378|0.3707|0.3416|0.3509|0.3769|0.3518|0.3452|0.3716|0.3801|0.3683|0.3629|0.3697|0.3741|0.3327|0.3308|0.3284|0.3358|0.3469|0.3002|0.2988|0.302|0.3226|0.3532|0.4496|0.3947|0.3947|0.3955|0.3826|0.4413|0.3849|0.3872|0.344|0.3941|0.962|0.8967|1.0961|1.283|1.354|1.4876|1.3911|1.4571|1.4649|1.8636|1.8017|1.4304|0.5932|0.5629|0.6162|0.7414|0.732|0.8212|0.9186|1.009|0.9985|0.9445|0.9081|1.0945|1.0143|0.9516|0.9393|0.9006|0.9661|0.987|1.0177|0.9653|0.9367|0.8673|0.9521|0.8847|1.1436|1.217|1.1862|1.2543|1.1777|1.1162|1.2133|1.1729|1.2408|1.2796|1.2665|1.3766|1.0464|1.1859|1.0093|0.7143|0.7956|0.9596|1.0583|1.0978|1.087|1.1385|1.163|1.2357|1.2727|1.3166|1.1762|1.354|1.3598|1.418|1.2991|1.3103|1.3706|1.2596|1.4951|1.373|1.38|1.3261||
2022-02-19 19:39:13|russ2000_2_0498|PRNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:14|russ2000_2_0499|PRPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4283|0.4266|0.5114|0.4509|0.3101|0.3706|0.2876|0.2742|0.2135|0.1869|0.1741|0.1657|0.2142|0.1705|0.1702|0.1505|0.1385|0.1598|0.1857|0.1696|0.1659|0.2111|0.3549|0.3952|0.4085|0.5348|0.7349|0.701|0.3287|0.6031|0.8903|1.1303|1.5286|1.0978|1.259|1.4672|1.5006|2.1061|2.312|2.3785|2.3832|2.1983|2.0033|2.2641|2.1298|2.0098|1.9786|1.82|0.9044|1.2478|0.7933||
2022-02-19 19:39:14|russ2000_2_0500|PRSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:14|russ2000_2_0501|PRTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0129|||0.0181|||1.3612|1.7235|1.5477|3.9611|||24.1312|||3.3738||7.562|7.8994|||||||||||||||||||||2.8556|2.8556|3.1835|3.1518|0.8069|0.7242|0.5886|0.5587|0.54|0.4125||||||||||||||||||9.6942|8.9377|9.8687|8.6933|7.4596|6.5593|6.9773|8.3747|8.8041|9.7275|9.5787|10.2668|12.4599|10.4555|3.801|3.1119|11.9331|11.3263|9.4655|5.5181|5.5593|5.5799||||||||||||7.6614|7.4695|6.1739|4.6864|4.8327|4.7835|4.3576|38.4476|43.7295|42.9925|36.4254|35.7807|35.7807|33.523|33.523|35.7579|28.7041|26.6538|26.6538|29.517|23.4233|22.5086|36.13|27.0037|32.6318|||||||||||||||||||||||||||||||86.3348|75.3743|62.559|39.8563|29.7593|29.1216|30.082|24.674|23.322|58.8335|62.5644|58.5465|54.4182|41.1081|42.2271|10.2543|12.7212|11.4141|10.079|9.259|6.2866|6.2134|6.4775|5.7008|5.5036|5.3456|4.0026|7.9084|7.1949|9.6328|4.5921|6.8804|7.1722|6.4768|5.6342|5.5336|5.5713|5.1896|7.1396|5.7793|6.3441|6.7206|5.7444|5.9903|8.0553|3.0508|2.4099|2.3919|2.0136|2.172|1.8969|1.9135|1.7968||
2022-02-19 19:39:16|russ2000_2_0502|PRTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0436|1.0708|1.0884|0.9975|1.0428|0.8589|0.8462|0.7908|0.648|0.628|0.45|0.545|0.7784|0.744|0.7128|0.7388|0.8513|0.8893|0.9129|0.7908|0.8769|0.7499|0.7446|0.7551|0.7022|0.8066|0.8379|0.8272|0.7342|0.7368|0.6641|0.5685|0.6925|0.7184|0.7587|0.7461|0.7412|0.7459|0.7246|0.6919|0.683|0.6696|0.5259|0.4541|0.4389|0.4057|0.4479|0.4153|0.3365|0.2636|0.3172|0.2675|0.2243|0.1791|0.2275|0.2329|0.0714|0.1038|0.1094|0.0748|0.0165|0.0224|0.0548|0.0683|0.0876|0.1343|0.1291|0.1071|0.2442|0.3797|0.3972|0.4211|0.3382|0.4195|0.5273|0.4541|0.4039|0.3538|0.3783|0.455|0.2746|0.3386|0.237||
2022-02-19 19:39:16|russ2000_2_0503|PSDO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:16|russ2000_2_0504|PTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7793|1.3145|1.6703|1.6335|1.2189|1.194|1.0446|1.1147|1.0866|0.8988|0.5819|0.4618|0.2391|0.5986|0.4866|0.4341|0.4783|0.5049|0.5979|0.8229|0.8654|0.8336|0.6326|0.5428|0.5698|0.4342|0.4749|0.4681|0.6556|0.5167|0.5283|0.5931|0.5931|0.5412|0.9191|0.794|0.5397|0.7004|0.6252|0.6205|0.5601|0.4924|0.4969|0.5224|0.6046|0.5127|0.3928|0.4436|0.3465|0.289|0.2157|0.2977|0.2484|0.2164|0.5536|0.4562|0.5507|0.5898|0.671|0.4977|0.4367|0.3022|0.2817|0.3651|0.3341|0.2919|0.3166|0.3606|0.3363|0.2977|0.2997|0.3256|0.302|0.2939|0.3673|0.3771|0.487|0.6088|1.4021|1.0942|1.1271|1.0252|0.7881|0.7468|0.6674|1.0248|0.9767|0.8422|0.7528|0.6988|0.7045|0.7145|0.5988|0.5901|0.5386|0.5169|0.3931|0.2866|0.2863|0.333|0.2839|0.2516|0.2585|0.3989|0.3636|0.3522|0.4537|0.4252|0.3889|0.4884|0.5308|0.5193|0.5084|0.5051|0.3725|0.4566|0.3531|0.385|0.281|0.2611|0.1746|0.2252|0.1316|0.2224|0.5355|0.467|0.455|0.6515|0.638|0.6291|0.7807|0.6824|0.7643|1.5072|1.4115|1.9498|1.6464|1.8179|2.1059|3.1348|3.4716|2.6678||||||||||||||||||||||||||||142.9165|133.252|151.2142|161.4644|136.1806|67.4399|61.0741|34.8545|27.9069|23.3569|19.5146|13.5299|12.5572|12.513|12.0086|13.3331|5.5628|4.8889|4.8884|5.7031|6.2861|8.3471|6.0027|4.5025|3.9879|3.0012|3.0114|4.0427|5.6753|3.792|3.6836|4.0448|3.6608|3.3918|2.9768|3.5543|3.5369|2.7571|3.9355|3.1749||
2022-02-19 19:39:18|russ2000_2_0505|PTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:18|russ2000_2_0506|PTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.7379|66.8736|48.8761|34.2942|43.949|64.9681|60.1987|22.5292|25.9427|27.3081|36.8096|38.4828|32.2118|||||||||||||10.3891|8.4187|8.6874|10.2292|9.8882|7.2741|8.5725|8.7085|7.7288|8.9935|12.1952|18.8863|26.8231|29.2074|22.3526|38.0529|49.9598|45.7862|164.3893|157.4677|151.4112|186.6311|156.1959|95.3254|81.6277|87.2749|105.2433|34.8674|20.9204|29.2132|30.0797|30.9912|24.6107|31.83|43.1474|63.6601|79.5946|62.6205|82.3472|76.1695|35.5932|42.4271|52.3046|53.2556|59.2786|77.7668|71.5076|75.1114|80.2053|51.9582|58.1437|30.0269|26.4884|27.2972|13.6399|13.6399|12.6973|9.8943|8.9225|8.3041|5.944|6.1541|6.1541|8.1238|6.5223|10.8317|11.2117|10.2473|8.1677|7.0157|7.1533|5.6401|6.2594|6.8144|7.2769|8.9804|7.2508|7.3506|6.9145|8.0062|7.3512|8.0357|8.9044|7.9923|10.7516|9.3746|3.5486|1.6539|1.5153|1.1599|1.1555|1.5118|1.7818|1.7553|1.3002|1.3522|1.2609|0.9648|1.5585|3.4025|3.1407|1.8347|2.2979|2.2979|1.8384|1.6909|1.4584|2.4318|1.8261|2.5109|2.5109|2.0938|1.7858|1.4786|1.5103|1.1994|1.1776|1.3199|1.6578|1.3727|1.1839|1.4276|1.2319|1.6767|1.3531|1.0296|2.8577|3.0351|2.2177|7.0736|6.2832|6.1572|14.3268|11.0137|9.8841|8.963|12.7695|10.5567|58.5097|81.0038|66.0493|103.8019|102.2049|95.8171|340.7891|350.2555|288.3454|578.2654|534.4574|604.5502|873.869|860.2148|843.8298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2535|2.3989|2.3374|3.4997|2.9784|2.7799|3.2119|2.9329|3.1507|4.6277|4.9826|3.8714||||||||||||||||||||||||||||||||||382.1286|375.1825|565.3786|166.8274|139.5805||
2022-02-19 19:39:20|russ2000_2_0507|PTVCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:20|russ2000_2_0508|PUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:21|russ2000_2_0509|PUMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7342|2.0035|1.944|1.9933|1.5316|1.4731|1.3549|1.3294|1.4602|1.6533|1.6067|1.3247|1.3882|1.1672|1.323|1.081|0.9586|0.9995|0.8839|0.9612|0.9705|0.8096|0.679|0.8385|1.054|1.1067|1.1126|0.9176|1.007|0.7839|0.4774|0.4169|0.3636|0.4115|0.5867|0.4901|0.4208|0.1207|0.2101|0.2518|0.3425|0.4274|0.433|0.4037|0.379|0.5932|1.0783|1.0604|1.4769|1.9295|1.8495|2.0677|1.2786|1.0488|1.1767|1.2421|1.2513|1.0531|1.1809|1.4429||
2022-02-19 19:39:21|russ2000_2_0510|PVAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:21|russ2000_2_0511|PVBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.769|4.7616|4.6206|4.4804|4.448|4.5307|4.5594|4.5665|4.6647|4.6017|4.6488|4.7128|5.0149|5.1613|5.2003|4.8457|4.995|5.8042|5.5279|5.9035|5.6181|5.9535|6.1819|6.0392|5.9443|5.4828|5.7271|5.7563|5.8435|6.0553|5.6413|5.258|5.7838|5.8074|5.1083|5.2159|5.8233|5.8966|5.928|6.0336|5.6002|5.2309|5.3723|5.204|5.2881|6.2446|6.3657|6.4951|8.7752|8.7752|7.7385|8.6623|4.123|4.3402|4.765|4.5518|3.7868|3.1102|3.2919|3.0267|2.606|2.6958|2.7579|2.5781|2.8987|3.4493|3.8123|3.6777|3.8687|4.4234|4.8902|4.843|4.6082|4.4441|4.5601|4.389|4.8349|4.9128|4.8083|4.673||
2022-02-19 19:39:22|russ2000_2_0512|PYX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:22|russ2000_2_0513|QCRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9657|4.0405|3.8908|4.0034|3.6593|3.9307|3.9307|3.5611|3.7742|4.0482|3.8093|4.136|4.2447|4.0881|4.0881|4.1842|3.6226|4.1338|4.6877|4.3346|5.0311|5.2245|4.4411|4.477|4.2979|3.5115|3.5971|3.0832|3.2032|3.0673|3.8276|3.6382|3.5795|3.1688|2.9908|2.6731|2.7292|2.9899|3.1921|3.0304|2.4763|2.4763|2.1116|2.0349|2.0532|1.7599|1.8225|1.9906|2.0703|2.4134|1.9587|1.8013|1.5326|1.4544|1.4107|1.4542|1.4457|1.6254|1.4|1.3014|1.3466|1.2811|1.3128|1.3547|1.3559|1.3449|1.4108|1.3531|1.5259|1.5021|1.5513|1.5691|1.6638|1.7224|1.6304|1.6257|1.9297|1.989|2.1075|2.2735|2.2261|2.3051|2.1713|2.1776|2.3953|2.2646|2.7756|2.4606|2.3605|2.6782|2.9573|||||||||||||3.2211|3.0893|3.0088|2.684|2.5961|2.6263|2.7369|2.8005|2.7051|2.5771|2.5003|2.4474|2.2665|2.3081|2.2114|2.1917|2.2218|2.1365|2.0199|2.0625|1.8797|1.9555|1.9008|2.0696|5.1298|5.0876|5.1298|4.165|4.6308|4.8254|3.9765|3.8486|3.5846|3.363|3.516|3.489|1.2889|1.3371|1.3407|1.393|1.2984|1.2898|0.9476|1.072|1.1124|0.933|1.0397|0.842|0.8501|0.7125|0.5852|0.7022|0.6751|0.7766|0.7832|0.7086|0.7683|0.7014|0.7014|0.5469|0.5813|0.6492|0.6162|0.6002|0.9295|0.7189|0.6745|0.6443|0.6367|0.6568|0.62|0.5854|0.5894|0.6223|0.566|0.5412|0.6294|0.6482|0.6175|0.6795|0.6513|0.6336|0.6301|0.5932|0.63|0.6584|0.6924|0.8465|0.816|0.8403|0.9321|0.8952|0.9878|1.0648|1.0472|0.9404|0.9048|1.128|1.1076|1.0723|1.0396|1.0505|1.0365|1.0793|1.0841|1.079|1.178|1.2049|1.159|1.1705|1.1665|1.2775|1.2835|1.2918|1.4021|1.407|1.4411|1.5547|1.5569|1.5669|1.644|1.6348|1.6504|1.6226|1.8021|1.9574|2.0602|2.0247|2.0508|2.2521|2.3121|2.3772|2.4898|2.4255|2.4287|2.6641|2.99|3.1732|3.085|3.4167|3.5698|3.4625|3.715|4.4095|4.4466|4.5873|4.483|4.3454|4.6087|4.5125|4.6848|4.5133|4.2143|4.7445|4.1093|4.4856|4.1229|4.257|4.4486|4.1909|4.4424|4.5821|4.4073|3.9905|3.8365|3.3997|3.3224|3.0168|2.8053|2.8749|3.0174|2.8962|2.8854|2.7575|2.7309|2.8903|3.0845|2.8018|3.0948|3.1007|3.1445|3.0925|2.3333|2.0624|2.0084|2.4758|1.939|2.0099|2.0275|1.8187|2.3473|2.3615|2.2705|2.3149|2.4759|2.6201|2.5737|2.6421|2.6653|2.7838|2.8371|2.9449|3.2709|3.1586|3.3343|3.3023||
2022-02-19 19:39:24|russ2000_2_0514|QES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:24|russ2000_2_0515|QHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:24|russ2000_2_0516|QTNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:24|russ2000_2_0517|QTRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0973|15.8409|16.1741|16.7105|13.2729|13.2729|13.6318|11.0845|11.2724|10.9492|12.0521|11.521|12.7866|10.4439|12.016|14.6869|13.4276|12.029|13.6207|15.3966|13.7914|12.2907|9.7835|9.2854|11.5245|10.2555|12.1121|10.229|8.4728|12.5834|12.3232|12.9383|16.3124|16.2799|16.9366|16.4252|17.0147|16.2749|25.0804|23.3186|20.2158|18.2353|16.0266|17.4281|16.4857|15.3214|15.3785|16.9814|13.5618|12.9984|10.4175||
2022-02-19 19:39:25|russ2000_2_0518|QUOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5438|6.4499|5.663|9.3161|7.7185|6.2089|5.1414|3.9278|3.8204|4.5175|5.1081|4.5188|2.8975|4.5939|3.8747|4.2272|3.6619|3.3731|3.2464|3.3855|2.3002|2.3796|2.1918|1.9594|3.0345|3.6274|3.7703|3.9399|4.3641|4.1605|4.2114|4.0136|3.3113|3.6501|3.3485|3.2568|3.3179|2.8797|3.4859|3.5163|3.4412|3.9521|4.4931|4.9153|4.4948|3.3494|3.2924|3.0979|3.8759|3.4965|3.4155|3.618|3.6383|3.4158|3.9131|3.4879|3.2539|2.9825|2.6096|2.4183|2.4111|2.3356|2.2978|2.5835|2.4817|2.3025|1.6106|1.7397|2.0642|2.295|2.0737|2.149|1.7811|1.2838|1.3292|1.5147|1.6049|1.876|1.9513|1.6507|1.9361|1.6549|1.908|1.8675|2.788|3.1562|3.3513|2.2578|1.9739|1.9666|1.2641|0.994|1.1986|1.2883|1.3635|1.2647||
2022-02-19 19:39:26|russ2000_2_0519|RAMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1131|1.1926|1.1396|1.1794|1.1418|1.0674|1.0425|0.9306|0.8961|0.8215|0.7143|0.6303|0.604|0.5223|0.6405|0.7982|0.8665|0.5725|0.5467|0.5012|0.6606|0.7062|0.748|0.7361|0.6886|0.7741|0.8411|0.8045|0.7488|0.7369|0.7131|0.8108|0.8578|0.8578|1.1042|1.2408|1.4115|1.5536|1.486|1.5986|1.4471|1.4583|1.6587|1.466|1.5638|1.933|1.8881|1.8984|1.7953|1.6234|1.8972|1.7016|1.5126|1.5126|1.4944|1.4383|1.6129|1.8124|1.728|1.8628|1.8073|1.7434|1.819|1.91|1.8563|2.0263|2.2813|2.7317|2.8577|2.9697|3.0871|3.0599|3.0871|2.5594|2.8568|2.5594|2.4091|2.627|3.2201|3.1363|3.4455|3.2909|3.3925|3.2903|3.2903|3.4232|2.6347|2.4329|1.5239|1.6163|2.232|2.4375|2.209|2.2167|2.1187|1.822|1.8292|1.8749|1.999|2.1166|2.6007|2.5615|2.2217|2.409|2.1179|1.8267|2.146|2.3239|2.1173|2.7251|2.2211|2.4966|2.5019|2.6121|2.8066|2.9822|2.5552|1.9452|1.9647|1.6427|2.0501|2.619|2.7602|3.5995|3.0033|2.65|2.7677|2.6995|2.2187|2.4041|3.0228|3.8503|3.3216|3.0122|3.0065|2.3778|1.1462|1.5421|1.6948|1.075|1.0714|1.3115|1.1319|1.3392|1.4174|1.9602|1.3448|1.6237|1.6427|1.6183|1.7742|1.6074|1.6153|1.7783|1.4389|1.2867|1.435|1.4651|1.3579|1.4439|1.5659|1.315|1.4888|1.5675|1.4293|1.5833|1.4547|1.4565|1.6265|1.6658|1.6998|1.9044|2.0704|1.9855|2.188|1.9351|1.8284|1.889|1.9996|2.1131|2.2168|1.8812|1.8589|1.7671|1.5563|1.4535|1.6269|1.5724|1.4948|1.5047|1.4526|1.5408|1.6768|1.652|1.7049|1.8018|1.7394|1.7407|1.5244|1.5813|1.5885|1.614|1.5647|1.6352|1.6301|1.5915|1.4146|1.3359|1.3531|1.4257|1.7179|1.63|1.5317|1.4874|0.9236|0.7933|0.7076|0.6298|0.6684|0.7516|0.6848|0.7054|0.8301|0.6586|0.7756|0.8304|0.7176|0.4004|0.3792|0.502|0.5756|0.4184|0.5524|0.5873|0.6705|0.5241|0.6323|0.5821|0.6501|0.7867|0.8272|0.9769|1.1139|1.3116|1.3666|1.3442|1.1756|1.0164|1.1583|0.9847|1.1599|1.2718|1.2839|1.2445|1.2466|1.2288|1.039|1.034|0.8638|0.908|0.8068|0.702|0.7468|0.8894|0.883|0.9022|0.9687|0.9801|1.0317|0.9692|0.9464|1.1147|1.1457|1.2564|1.2805|1.1984|1.2629|1.287|1.2584|1.2912|1.4132|1.3824|1.6047|1.8331|1.8685|1.8036|2.0894|2.395|2.6072|2.6534|2.5802|2.7866|3.262|2.7286|1.9817|2.1636|1.8565|1.987|1.9292|2.1266|2.2437|2.4862|2.4344|2.4558|1.8352|1.6698|1.5996|1.6213|1.9759|1.9921|1.9594|2.1194|2.1736|1.7884|1.8268|1.9587|1.9649|2.0525|1.9621|2.0437|2.2512|2.3581|2.3395|2.1023|2.4403|2.4072|2.5406|2.5039|12.6816|12.9849|12.0613|11.6685|10.8125|10.7347|213.4755|224.5217|233.256||||4.9035|5.4893|6.1474|13.2434|14.7877|15.3483|14.9126|14.6381|14.9285|11.2404|14.8518|17.3204|14.6484|15.4022|13.4297|11.1863|10.4936|10.7874|8.4177|8.8207|10.5051|9.358|7.4802|5.1012|5.84|6.7961|8.3469|7.516|9.0144|8.6204|8.9556|11.5318|10.0338|13.1012|10.9722|8.8108|7.9276|7.1958|7.3409|6.824|6.8415|7.2765|6.752|7.8673|6.3536|6.2021|5.6156||
2022-02-19 19:39:28|russ2000_2_0520|RARX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:28|russ2000_2_0521|RBB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7764|4.7048|4.715|4.8303|5.2353|5.5158|5.6174|5.3855|5.4683|5.8026|5.7458|6.545|6.974|6.3398|6.0661|5.0935|4.5635|4.3354|3.6115|3.8033|4.2947|3.5262|3.6654|3.5671|3.4306|3.1806|3.2586|3.4152|3.5904|3.5221|3.7174|3.565|2.9944|2.3249|2.2152|2.4347|2.3902|2.3391|2.3482|1.9575|2.3873|2.7258|2.6314|2.7691|3.2071|3.1998|3.4767|3.8621|3.5071|3.6145|3.6951|3.5856|3.6663|3.5545|3.6699|3.699||
2022-02-19 19:39:29|russ2000_2_0522|RBBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.3619|98.5346|138.5429|101.0494|40.8194|68.2013|69.3077|36.654|42.5049|17.5698|3.1635|4.708|6.8809|5.5517|3.6323|2.879|3.3232|2.5981|2.2839|2.5825|1.1357|1.2928|0.5213|2.0636|2.5415|3.5464|4.5332|5.0574|9.4933|11.8496|16.8011|23.5104|26.3065|28.3149|27.8998|26.8149|25.1002|18.7135|18.0742|13.2251|8.606|8.4113|9.8131|6.9409|8.2598|9.7271|7.1368|7.9362|9.1717|8.4957|9.1046|8.3175|5.8935|5.2337|6.5834|6.4612|6.5847|6.8179|7.4036|6.9632|5.5321|5.2739|5.7871|6.5186|5.7673|5.5398|5.2668|5.4146|4.6586|5.3701|5.0142|4.846|6.4383|6.5447|6.9144|6.5632|7.2367|7.058|7.8263|7.5312|6.0629|4.7933|5.1278|6.0317|5.5189|4.1638|3.4973|2.5921|3.0706|3.5329|3.5246|2.5131|2.9159|2.7145|1.8451|1.4135|1.4897|1.5216|1.1912|1.139|1.6042|1.8861|2.032|1.7373|2.0911|2.1877|2.3665|2.3554|2.3885|2.7319|2.4912|2.6356|3.0185|2.6769|2.7761|2.9311|3.2961|3.827|4.016|3.255|3.2667|3.108|3.1854|4.4684|3.7853|3.2414|3.1653|3.6327|3.1008|2.5802|2.3926|2.7965|2.7758|2.6613|2.8974|3.2194|2.9681|2.8485|2.4191|2.3313|1.8416|2.0758|1.9879|1.975|1.8996|2.1492|3.086|2.6341|2.7718|2.6499|3.5036|3.1664|3.687|3.8783|3.251|3.0166|2.9452|3.0989|3.1694|3.4611|3.0705|3.1381|3.4857|3.6104|3.4002|3.5007|2.7943|3.2383|3.099|3.4822|3.0012|2.6822|1.3659|1.3918|1.4321|1.2418|1.5305|1.2205|1.2627|1.3519|1.3053|1.4169|1.1144|1.5184|1.3852|1.6407|1.7502|1.5982|1.6301|1.587|1.4112|1.1024|1.1763|1.2572|1.3275|1.2787|1.3301|1.5638|1.4719|1.5592|1.3775|1.4653|1.5129|1.4223|1.507|1.3839|1.2517|0.9214|0.9446|1.0625|1.1259|1.3003|1.2522|1.1953|1.039|1.2308|0.904|0.9134|1.0069|0.908|0.9362|0.8849|0.7915|0.9033|0.9881|1.0379|1.04|0.7994|0.5406|0.6153|0.6055|0.4727|0.564|0.6486|0.8573|0.7475|0.8405|0.7712|0.6969|0.7992|1.276|1.1392|1.4114|1.4583|1.481|1.2085|1.3873|1.2989|1.209|1.1032|1.102|1.1127|1.0015|1.0948|0.7915||
2022-02-19 19:39:31|russ2000_2_0523|RBNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:31|russ2000_2_0524|RC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5427|6.5755|7.3136|7.1565|6.0784|12.2942|11.1953|10.456|14.5688|14.7686|14.2275|7.6364|7.9469|8.2951|7.4181|7.3555|7.3332|2.7957|2.7413|3.2538|3.0901|3.1799|3.1253|1.8058|1.8037|1.8558|1.6702|1.609|1.6344|1.7301|1.6529|1.5277|1.3089|1.2887|1.4788|1.1199|1.0267|1.0506|1.4977|1.4475|1.4243|1.6775|1.7638|1.6861|1.9878|1.8224|1.8504|2.8934|2.8827|2.9255|2.9913|3.0225|3.0952|2.9818|2.9517|3.1218|3.0466|3.0274|3.0756|3.1291|2.9742|2.9329|2.9007|2.871|3.1779|3.1692|3.2076|3.2845|3.0113|2.8353|2.8279|2.8463|3.215|3.2762|3.4266|3.5997|3.5333|4.1174|4.1594|4.0698|5.0915|5.1108|5.2399|4.3166|4.7028|4.1945|1.5185|1.8855|2.1607|1.9109|1.9109|2.4546|2.3028|2.4834|2.6985|2.3329|2.3827|2.7489|2.1836|2.3284|2.5041|2.8275|2.674|2.6828|2.6338|2.7584|2.9062|2.8956|2.5875||
2022-02-19 19:39:32|russ2000_2_0525|RCKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:32|russ2000_2_0526|RCKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.714|0.714|0.7373|0.6572|0.6572|0.7757|0.7757|1.0471|1.4113|1.6893|1.6465|1.5321|1.1716|1.2167|1.1374|1.0321|0.8109|0.7246|0.7074|0.6901|0.644|0.5811|0.5811|0.5657|0.5077|0.5512|0.5291|0.5148|0.4576|0.4845|0.3521|0.3558|0.3775|0.3557|0.3557|0.3412|0.363|0.3557|0.3879|0.4975|0.4975|0.5199|0.4799|0.4479|0.3868|0.4923|0.5275|0.4587|0.6745|0.7554|0.6697|0.7354|0.7747|0.8154|0.8814|0.8874|0.8327|0.7883|0.7661|0.6805|0.6918|0.8364|0.804|0.7868|0.7601|0.7405|0.5485|0.48|0.3438|0.4242|0.4132|0.3791|0.3672|0.3633|0.3373|0.3185|0.4085|0.4705|0.4023|0.4059|0.3581|0.3979|0.3913|0.3515|0.3363|0.1909|0.2874|0.2381|0.2337|0.2458|0.2303|0.2289|0.2309|0.2144|0.1814|0.1768|0.2285|0.2176|0.1747|0.2049|0.2027|0.1966|0.2707|0.2468|0.2219|0.2533|0.2795|0.2657|0.2376|0.314|0.3235|0.3033|0.2786|0.2867|0.2317|0.2145|0.2588|0.2406|0.2837|0.2564|0.2795|0.3256|0.3635|0.4383|0.4633|0.4831|0.5006|0.5438|0.5195|0.7221|0.8663|1.1679|0.9876|0.9105|1.0321|0.7714|0.861|0.9146|0.8206|0.6381|0.7346|0.7828|1.0173|1.1058|1.0775|1.1902|0.8045|0.8805|1.002|0.7541|0.7057|0.7632|0.6209|0.5341|0.5156|0.4577|0.4405|0.4776|0.4761|0.4574|0.4445|0.4167|0.218|0.2176|0.2586|0.2908|0.2999|0.3472|0.3132|0.2259|0.2342|0.2967|0.3246|0.3894|0.2587|0.1975|0.1983|0.1341|0.1381|0.1209|0.139|0.1151|0.1124|0.1122|0.1114|0.0861|0.1025|0.1053|0.0514|0.0821|0.0705|0.0925|0.0795|0.0814|0.0858|0.0865|0.092|0.0943|0.0888|0.1081|0.1525|0.2124|0.1823|0.1884|0.2143|0.202|0.2304|0.1907|0.1928|0.1479|0.2001|0.1839|0.2028|0.2373|0.2538|0.2739|0.2972|0.3901|0.4365|0.4209|0.3283|0.3833|0.3884|0.3315|0.3318|0.3062|0.2855|0.2842|0.3604|0.3775|0.4157|0.3961|0.4033|0.4329|0.346|0.382|0.366|0.3839|0.4242|0.4272|0.5217|0.4597|0.4624|0.4794|0.4614|0.4676|0.584|0.5111|0.5548|0.5256|0.4659|0.4454|0.4718|0.4169|0.4257|0.4357|0.4178|0.4052|0.4049|0.4289|0.4107|0.3855|0.4085|0.3586|0.486|0.5659|0.5963|0.5533|0.5031|0.5255|0.472|0.4911|0.4067|0.3125|0.2836|0.3192|0.3144|0.3192|0.3871|0.3447|0.3337|0.3425|0.3114|0.3105|0.3021|0.3123|0.3269|0.3362|0.3232|0.3218|0.315|0.4331|0.4049|0.366|0.3987|0.3916|0.426|0.5333|0.523|0.5782|0.4855|0.6179|0.6367|0.8085|0.8233|0.838|0.9285|0.8439|0.733|0.8196|0.7117|0.7743|0.795|0.8987|0.7326|0.7265|0.7358|0.7908|0.8807|0.8998|0.9203|0.8797|0.7976|0.7888|0.6997|0.572|0.5872|0.5282|0.6577|0.5599|0.6641|0.7097|0.7284|0.8866|0.8582|0.7522|0.934|1.1914|1.3458|1.4302|1.2944|0.9929|1.1195|0.919|0.8326|0.7189|0.6058|0.719|0.724||
2022-02-19 19:39:34|russ2000_2_0527|RCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0914|1.1221|1.2874|1.1263|1.0335|1.3321|1.2098|1.7342|2.2445|2.5448|2.845|4.0788|4.4171|3.4819|4.3678|4.4118|3.6857|2.8583|3.1286|3.1245|22.8439|27.3106|22.1862|10.5264|4.5797|6.0519|4.6304|5.299|5.4753|4.4918|4.9704|4.5924|16.339|17.832|13.0491|||||||||1.7465|1.8018|1.6836|1.6417|1.6476|1.4746|1.451|4.4073|4.6497|4.4404|2.9499|2.7545|3.2429|2.8133|2.6715|2.7447|2.6382|2.5181|2.4996|3.0395|1.4327|1.545|2.5463|1.9971|1.9771|2.5935|2.1558|2.0649|0.5303|0.4941|0.4579|0.4272|0.4206|0.4316|0.4226|0.4298|0.419|0.3916|0.4153|0.3696|0.9751|1.1973|1.1386|0.9373|0.8009|0.7863|0.9132|0.9597|0.9695|0.9598|1.0959|1.4862|1.4459|1.5268|1.8625|1.4641|1.4894|1.623|1.3027|1.2115|1.24|0.9911|1.0309|1.2411|1.1478|1.2003|1.3172|1.3082|1.2323|1.1524|0.9874|1.2547|1.3561|1.3199|1.3831|1.301|1.0258|1.1575|1.2132|1.5054|1.8535|1.7706|1.9365|2.0229|2.3341|2.8838|3.4346|3.5115|3.407|3.2555|3.1381|3.6446|3.4765|3.2357|4.3065|4.5721|4.7352|4.7656|4.4582||
2022-02-19 19:39:35|russ2000_2_0528|RCUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.1585|96.1267|82.8075|110.131|61.5622|47.6349|52.4197|43.8436|41.6268|45.8962|57.8635|48.5338|38.7207|38.3964|30.9752|34.3862|52.0365|52.1002|50.3805|28.8075|33.1023|56.1541|43.6955|87.2442|88.1833|72.4836|63.231|63.1707|11.1501|13.1632|18.8648|18.6941|27.691|25.9188|22.6519|23.4404|17.6269|19.9876|21.4449|23.988|60.0422|61.1673|81.616|71.9542|56.2025||
2022-02-19 19:39:36|russ2000_2_0529|RDFN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0338|5.9942|5.4746|5.1087|4.6796|4.7899|5.5264|3.8724|4.1996|4.3341|4.365|4.4134|4.333|4.0969|3.6248|3.3343|3.1326|3.1954|2.6713|3.357|3.5642|4.0022|3.5143|2.8302|2.8215|3.199|2.5976|2.1953|2.5478|2.7484|2.5755|3.0716|3.4313|1.4679|2.3378|3.5415|4.5421|4.5562|5.5605|6.0637|5.3114|5.5614|7.7405|9.1652|7.0406|7.0982|7.403|6.1969|5.3603|4.9003|4.4086|3.272|3.4674|2.7953|2.5427|2.0973||
2022-02-19 19:39:37|russ2000_2_0530|REPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.9873|0.7845|0.9944|1.0258|1.2025|1.1849|1.0602|0.9043|0.9563|1.1212|1.0866|1.0574|1.388|1.3444|1.2286|1.4415|1.5333|1.5053|2.0961|1.9855|2.148|2.0894|1.9272|2.6332|2.5887|2.7093|1.2601|1.1867|1.2205|1.9006|1.6291|1.5181|1.7945|1.8236|1.9801|2.2339|1.9471|2.0729|2.1713|2.145|1.9844|2.4536|2.2484|3.3208|3.8223|4.0129|4.0294|2.4266|1.772|2.0744|1.1574|1.373|1.2268|0.6895|0.6385|0.4869|0.7417|1.1033|1.2319|1.3461|1.338|1.0663|0.9716|0.9831|0.8962|1.1157|1.1158|1.0813|0.88|1.018|0.8915||
2022-02-19 19:39:37|russ2000_2_0531|REPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:38|russ2000_2_0532|RETA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3934|2.8091|4.4733|3.9461|4.7194|9.3196|7.1103|8.6375|9.9844|9.8007|12.0589|9.7284|8.9519|11.5205|14.0306|13.0676|12.1443|13.9023|13.4345|11.2408|13.8304|13.1185|10.6491|7.7001|10.3874|13.5324|15.1382|31.3023|35.3516|34.068|30.9394|28.2284|30.6379|40.2449|50.3088|90.0346|84.0093|86.3107|95.7828|82.837|75.9238|69.9749|198.4955|187.8449|245.8331|284.1539|221.2877|209.4309|245.08|218.2654|325.3089|311.096|219.4644|430.7322|472.2345|588.9841|443.269|411.5001|483.3725|385.7168|368.1497|554.7456|612.8373|582.9262|509.1696|257.7545|256.0842|142.0312|77.7492|77.0706||
2022-02-19 19:39:38|russ2000_2_0533|REVG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8324|0.789|0.8555|0.8445|0.8362|0.8018|0.827|0.7833|0.7263|0.8312|0.7018|0.7352|0.8969|0.7423|0.7592|0.5659|0.4985|0.4669|0.443|0.4806|0.4458|0.3952|0.3257|0.3183|0.2126|0.2329|0.2367|0.2958|0.3345|0.3172|0.3755|0.3423|0.3184|0.2914|0.343|0.3309|0.3141|0.2738|0.2211|0.116|0.1233|0.1659|0.1498|0.184|0.2158|0.2275|0.2353|0.2585|0.2508|0.2985|0.354|0.5082|0.4915|0.5069|0.415|0.41|0.4575|0.48|0.4233|0.4433|0.4005|0.3748||
2022-02-19 19:39:39|russ2000_2_0534|RGCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4247|0.4187|0.4126|0.4187|0.4565|0.4358|0.4081|0.455|0.4287|0.4512|0.4118|0.419|0.4262|0.4218|0.4147|0.4429|0.4024|0.4407|0.4615|0.3819|0.3899|0.3873|0.3662|0.3386|0.3744|0.3732|0.3677|0.3732|0.355|0.3732|0.3628|0.3736|0.3736|0.368|0.3649|0.3621|0.3703|0.3977|0.395|0.4114|0.4486|0.4586|0.4713|0.5426|0.518|0.4933|0.5635|0.5496|0.5116|0.5391|0.5156|0.5725|0.6123|0.5896|0.6349|0.6036|0.6187|0.5847|0.6481|0.6005|0.5858|0.6209|0.6623|0.6416|0.5895|0.6001|0.5772|0.5515|0.4895|0.4634|0.4336|0.4615|0.4708|0.4693|0.4663|0.4708|0.3643|0.375|0.4034|0.3068|0.31|0.327|0.3022|0.3199|0.3022|0.3233|0.3192|0.3074|0.3801|0.3695|0.3701|0.4468|0.4599|0.4381|0.4287|0.475|0.4298|0.5048|0.5087|0.509|0.5027|0.5085|0.5108|0.4603|0.458|0.5377|0.5216|0.5219|0.5164|0.4485|0.4511|0.4487|0.4417|0.44|0.4513|0.4702|0.4916|0.4746|0.4894|0.5458|0.5298|0.5865|0.5911|0.6335|0.6227|0.6457|0.5998|0.5792|0.6359|0.5794|0.6106|0.6327|0.6026|0.5497|0.5392|0.5152|0.4818|0.4895|0.4779|0.5222|0.519|0.5037|0.508|0.5182|0.5563|0.4971|0.5014|0.5032|0.6059|0.6357|0.6365|0.6544|0.6572|0.674|0.6689|0.6421|0.6421|0.6317|0.6305|0.6853|0.6957|0.7242|0.6526|0.6906|0.6845|0.6906|0.6305|0.6775|0.699|0.6078|0.6733|0.5961|0.58|0.5864|0.5528|0.5691|0.6149|0.6149|0.7001|0.727|0.7804|0.7474|0.771|0.7802|0.8887|0.8563|0.8988|0.9701|0.9571|0.9459|0.9683|0.965|0.9471|0.9507|0.9504|0.9783|0.967|0.978|0.9934|1.1226|1.1149|1.082|1.0442|1.0818|1.2211|1.212|1.223|1.1658|1.2658|1.2312|1.1932|1.3685|1.3935|1.3107|1.3992|1.3914|1.4187|1.4043|1.4412|1.4262|1.4723|1.4566|1.4341|1.4685|1.5991|1.5213|1.4076|1.3706|1.3765|1.3606|1.4223|1.4275|1.3764|1.453|1.4238|1.2287|1.2506|1.2577|1.2295|1.2582|1.2786|1.2574|1.4114|1.358|1.371|1.3686|1.3308|1.4187|1.4491|1.4579|1.4269|1.3837|1.403|1.4225|1.5058|1.4676|1.5634|1.6221|1.6071|1.7793|1.8101|1.9878|2.0222|1.9846|1.8903|1.9307|2.0024|2.0129|1.9739|2.1287|2.2235|2.5709|2.7081|3.1151|3.3239|3.1411|3.1469|3.3784|3.1502|2.9708|3.0665|2.7988|3.1272|2.7365|2.9629|3.1221|3.4503|3.247|3.0848|3.0544|3.3574|3.173|3.4557|3.3571|3.2133|3.1091|3.1468|3.128|3.5181|3.2187|3.2625|3.4144|3.4916|3.3776|3.3729|3.1371|3.3851|3.4634|3.0244|3.284|3.0449|3.0488|3.0514|3.0456|3.4809|3.2032|3.1613|3.0482|2.9572|2.66|2.592|2.7733|2.9334|2.9391|2.6168|2.4479|2.4364|2.5343|2.4104|2.3977||
2022-02-19 19:39:41|russ2000_2_0535|RGNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.0312|61.6478|58.113|75.2356|38.5422|28.816|29.02|30.0556|30.0277|35.8657|19.7341|20.712|31.8454|50.5373|56.2124|78.6615|106.4647|102.4363|119.9886|112.5105|126.7523|106.5289|63.1707|58.8033|76.2728|91.3548|78.508|84.0749|102.8798|75.4356|107.7651|6.6624|8.8944|11.9856|14.8496|12.9677|13.8478|12.1598|13.2278|9.8253|7.3842|7.2603|8.7814|24.6354|21.7393|19.346|31.1022|27.3492|22.1655|20.4776|21.7864|25.7708|42.4751|50.6389|39.7364|21.1836|30.3889|26.616|23.0071|20.585|17.9859|7.145|7.4326|9.4481|10.9437|11.0144|10.0665|8.6086|8.2471|8.9127|9.5714|7.9803|8.5505|13.6341|16.1447|14.1018|14.1459|11.8382||
2022-02-19 19:39:41|russ2000_2_0536|RICK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8401|0.7802|0.7562|0.9385|1.0077|1.0214|0.9801|1.1181|1.2146|1.4328|1.3818|1.4669|1.6982|1.4255|1.5093|1.5246|1.4349|1.0762|0.9804|0.8467|0.8246|0.8136|0.7684|0.972|0.9058|0.9489|0.9275|0.8477|0.9114|0.869|0.9643|1.102|1.42|0.83|0.585|0.4528|0.1357|0.1744|0.1357|0.2064|0.1218|0.15|0.3914|0.6655|0.9199|1.4316|1.2632|1.0948|0.8123|0.8781|1.0537|0.9488|0.9714|2.0332|1.3761|1.1468|0.8029|0.7015|0.7015|0.7673|0.6694|0.6694|0.3974|0.36|0.7384|0.8678|0.6538|0.6015|0.5884|0.5375|0.5327|0.6416|0.6291|0.6836|0.7381|0.6979|0.6833|0.693|0.7097|0.6992|0.7632|0.7714|0.7294|0.673|0.6683|0.6593|0.6413|0.643|0.5741|0.4852|0.4422|0.3499|0.3778|0.3909|0.3962|0.3909|0.4048|0.4567|0.4343|0.4904|0.5493|0.4978|0.6109|0.5866|0.6545|0.6126|0.6052|0.6225|0.6165|0.6036|0.7797|1.1882|1.0054|0.9568|0.8504|0.8086|0.7472|0.7825|0.8803|0.8915|0.7873|0.8544|1.0049|0.977|1.1329|1.1597|1.2327|1.6094|1.4336|1.5465|1.6266|1.5331|1.8277|1.6164|1.2065|1.3468|1.9156|2.0384|1.929|1.7972|1.7162|1.9067|1.6966|2.0974|2.1533|3.204|4.6869|4.754|4.4744|4.6459|3.7117|4.4359|3.5549|2.5629|2.2021|2.1103|1.4207|0.7052|0.8064|0.7541|0.5817|0.3897|0.6208|0.8949|0.9306|0.8524|1.0471|0.9559|1.0531|0.925|0.8977|1.1125|1.3889|1.7045|1.4701|1.2817|0.9489|0.9391|0.9355|0.7785|0.8292|0.8303|0.8079|0.9241|1.0157|1.2149|1.263|1.2314|0.9197|1.0115|0.9172|0.7933|0.9255|0.9121|0.9521|1.0067|1.1725|1.03|1.0445|1.0194|0.8996|0.8961|0.8626|0.8469|0.8401|0.8279|0.8147|0.8051|0.8264|0.8371|0.7902|0.81|0.8128|0.8153|0.8433|1.0324|1.0741|0.9386|0.9004|0.963|0.9528|0.9672|0.9718|0.9365|0.8937|0.8748|0.9138|0.9747|0.9493|1.0182|0.8688|0.8494|0.8768|0.9474|0.9308|1.0112|1.0472|1.0351|0.9864|0.9081|0.7895|0.7871|0.7973|0.7726|0.633|0.6879|0.745|0.7985|0.8371|0.7685|0.8079|0.8627|0.9115|0.8809|1.0336|1.2686|1.3112|1.244|1.2667|1.3529|1.6079|1.6516|1.616|1.7564|1.7826|1.8835|2.1067|1.8512|1.7791|1.9028|1.7388|1.7938|1.9942|1.9097|1.9227|1.8192|1.6037|1.5234|1.3528|1.2014|1.3029|1.3398|1.3386|1.249|0.9456|0.9373|0.8748|0.9762|1.0358|1.0438|0.9883|1.0444|1.2991|0.5727|0.4706|0.5969|0.9251|0.8098|0.791|1.2203|1.699|1.9402|1.9472|2.7311|2.9071|5.0684|4.948|5.2042|5.7578|3.4443|3.6367|3.525|3.3561|3.2053|2.8945|3.6997|3.1378||
2022-02-19 19:39:43|russ2000_2_0537|RILY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4004|1.3645|1.4004|1.3966|1.4208|1.424|1.4392|1.3741|1.4175|1.5537|1.5552|1.5275|1.7928|1.8899|1.9931|2.0687|1.8473|2.4905|1.779|1.7935|1.5002|1.247|1.2385|1.2983|1.3688|1.4024|1.2233|1.2457|1.2129|1.3695|1.3613|1.3913|1.4062|1.3751|1.4606|1.514|1.4502|1.4246|1.4406|1.3749|1.191|1.0818|0.9737|0.9927|1.0884|0.9773|1.1108|1.1341|1.0527|1.0564|1.1069|1.0589|1.3668|1.2769|1.0648|1.1238|0.9985|0.8964|0.9289|1.0651|0.9733|1.2108|1.2063|1.0872|1.1478|1.5105|1.2727|1.5022|1.9349|1.0745|1.217|1.341|1.3434|1.1438|1.1603|0.9849|1.2215|1.2424|1.3992|1.0219||
2022-02-19 19:39:44|russ2000_2_0538|RLGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3213|0.2979|0.3213|0.3154|0.2565|0.2931|0.3402|0.2806|0.368|0.299|0.2376|0.2178|0.1901|0.1834|0.161|0.1984|0.1088|0.105|0.112|0.0789|0.0686|0.1029|0.0708|0.0708|0.0579|0.0438|0.0328|0.0328|0.0533|0.0426|0.0719|0.076|0.0709|0.0507|0.0509|0.0695|0.0645|0.0614|0.0602|0.0577|0.0579|0.0651|0.0675|0.0602|0.0602|0.0691|0.0765|0.1006|0.2415|0.2174|0.2232|0.2501|0.3814|0.4197|0.4197|0.385|0.3661|0.3897|0.3137|0.3397|0.3454|0.3149|0.307|0.2978|0.2509|0.2367|0.2177|0.2142|0.1853|0.1969|0.1935|0.1833|0.1616|0.1907|0.2076|0.2412|0.2191|0.2226|0.2203|0.2201|0.2111|0.2089|0.2722|0.2575|0.2473|0.2915|0.2915|0.3304|0.331|0.3213|0.332|0.3037|0.3159|0.3169|0.372|0.3691|0.3807|0.3816|0.4437|0.4327|0.5074|0.45|0.5286|0.5582|0.4539|0.4402|0.2805|0.26|0.2877|0.2012|0.2006|0.1951|0.2047|0.2331|0.2|0.1856|0.1936|0.1837|0.1721|0.1612|0.2447|0.2595|0.2354|0.3502|0.3465|0.4211|0.4001|0.3587|0.2893|0.3208|0.3324|0.3111|0.2937|0.3011|0.2947|0.2454|0.2267|0.2311|0.2573|0.241|0.247|0.2627|0.3426|0.3198|0.2963|0.2328|0.2732|0.3534|0.3502|0.3728|0.364|0.3631|0.2926|0.2702|0.2892|0.3362|0.3174|0.3435|0.31|0.2905|0.2224|0.2531|0.2636|0.2408|0.2653|0.3244|0.3173|0.3222|0.3676|0.3429|0.3676|0.4192|0.4077|0.3892|0.4358|0.3836|0.3605|0.3726|0.3313|0.358|0.4001|0.3401|0.2909||
2022-02-19 19:39:45|russ2000_2_0539|RLH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:45|russ2000_2_0540|RMNI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6767|1.6101|1.5827|1.0401|1.564|1.831|1.0928|1.508|1.7398|1.2839|1.3524|1.3298|1.3474|1.2445|1.247|1.2052|1.2845|1.1622|1.1475|1.0042|0.9606|0.9581|0.9392|1.1877|0.9917|0.855|0.9576|1.001|1.1036|1.2043|0.9513|0.7048|0.6982|1.0528|0.9982|1.7436|1.8918|2.0207|1.7022|1.4255|1.4954|1.9201|2.2823|2.3059|2.5331|1.433|1.2575|1.1001||
2022-02-19 19:39:46|russ2000_2_0541|RMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7549|0.7492|0.9084|1.1082|1.1729|1.2435|1.4354|1.4829|1.6126|1.8465|2.3012|2.1045|2.4793|2.4803|2.9354|3.0332|2.9705|3.2036|2.9586|2.9043|2.9811|2.8866|3.0561|3.1093|3.4164|2.4907|2.3405|2.8286|3.0116|3.2177|3.1415|3.3041|3.5416|3.8054|3.685|3.0303|2.7219|2.0123|2.3405|2.3464|1.8174|1.6814|1.5009|1.2838|1.2105|1.2204|1.0048|1.1071|1.0417|1.1907|1.2651|1.0539|0.7838|0.9478|0.9454|1.0687|1.1253|1.1478|1.3291|1.2928|1.6913|1.9503|2.1285|2.1424|2.2326|2.1699|2.1439|2.0691|2.0733|1.9314|1.7545|1.7808|1.7354|1.7862|1.5781||
2022-02-19 19:39:46|russ2000_2_0542|ROKU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7403|3.1653|2.8403|6.2631|6.4279|5.6196|5.2182|4.4329|4.5091|5.4729|6.1128|6.3652|8.4833|11.6814|9.0692|6.4864|4.7897|7.1256|10.5882|9.4726|8.7946|14.0446|11.3986|12.308|20.5897|11.6598|16.0262|17.109|13.9906|12.8742|10.8618|7.8032|13.0007|9.7321|11.4001|13.6349|14.7895|16.2038|18.2032|23.9716|22.6514|29.8373|27.7653|23.3035|20.7239|22.5474|25.6193|24.5962|20.2915|16.489|16.9709|11.7287|12.0661|9.0029||
2022-02-19 19:39:47|russ2000_2_0543|ROX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:47|russ2000_2_0544|RPD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0138|7.4699|7.1169|7.3991|7.1559|5.3803|4.71|4.2075|4.334|4.006|3.8835|4.4235|3.4463|4.0881|5.3746|5.1372|3.9868|3.5589|3.2356|3.3535|3.922|3.6784|4.1965|4.7145|3.9857|3.5539|4.0117|4.0947|4.115|4.1736|4.1338|4.9926|5.9433|5.3791|6.1155|6.9288|5.8765|5.927|7.5287|7.1275|7.194|6.1311|5.9852|7.7608|8.9369|8.9962|9.4838|9.0751|9.7545|9.3289|8.9185|7.0379|7.7541|8.494|9.0617|9.321|6.8499|5.4558|6.6087|7.1129|7.1913|8.1966|9.0041|7.9844|8.2508|9.7535|10.9391|11.3286|9.7969|9.3033|9.2819|9.933|11.4541|13.2069|14.109|12.2573|13.389|12.5577|12.1524|10.0408||
2022-02-19 19:39:48|russ2000_2_0545|RRR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5325|0.5348|0.5741|0.5893|0.6173|0.5909|0.6221|0.5811|0.6157|0.7292|0.7029|0.6608|0.7247|0.7622|0.7972|0.8677|0.8872|0.8516|1.1192|1.1738|1.4879|1.8174|1.8485|1.8074|1.826|2.0567|2.236|2.4313|2.3292|2.0627|1.8608|1.7745|1.6421|1.5356|1.8123|1.9736|1.8795|1.7838|1.4868|1.272|1.0945|1.1974|1.0279|1.1888|1.1715|1.0241|1.1709|0.8303|0.3051|0.3604|0.5847|0.5343|0.62|0.9087|1.1183|1.253|1.3946|1.7822|1.6989|2.2183|2.4537|2.6961|3.178|2.5613|2.5173|3.018|3.2772|3.0207|2.8016|3.2653|3.0179||
2022-02-19 19:39:48|russ2000_2_0546|RTW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:48|russ2000_2_0547|RUBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:49|russ2000_2_0548|RUN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7781|4.0658|3.411|2.3502|2.2526|2.8903|2.2952|1.7285|1.8227|1.9548|1.6329|1.1944|1.1569|1.4309|1.5014|1.1105|1.3383|1.2804|1.2254|1.2364|1.0978|1.0367|1.1197|1.4579|1.5637|1.5443|1.1342|1.1649|1.1137|1.2204|1.1818|1.4336|1.5644|1.7821|2.4487|2.5881|2.5589|2.3326|2.3035|2.2066|2.4294|1.6923|2.2086|2.3443|2.1644|2.2328|2.3551|2.8166|2.7831|2.1354|2.1539|2.0636|1.8552|1.9801|2.6704|2.9733|1.3575|1.9129|2.5328|2.8727|6.6833|7.3469|11.7871|8.5488|8.5061|10.7572|11.5412|8.0656|8.5722|7.3895|6.8425|8.204|7.7718|6.5986|5.5745|7.846|5.9565|4.6991|3.5356||
2022-02-19 19:39:50|russ2000_2_0549|RUSHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4464|0.352|0.3557|0.3557|0.3421|0.3252|0.3387|0.3009|0.2194|0.2257|0.2074|0.183|0.1769|0.138|0.174|0.21|0.2209|0.2137|0.2093|0.1377|0.142|0.161|0.1634|0.1767|0.2052|0.1244|0.1302|0.1294|0.0944|0.134|0.1203|0.1219|0.138|0.1353|0.1061|0.1576|0.1688|0.1599|0.1569|0.1485|0.1426|0.1299|0.1228|0.1183|0.0788|0.0624|0.0615|0.0604|0.0577|0.0462|0.0487|0.0518|0.0428|0.0349|0.0319|0.0423|0.0447|0.0447|0.04|0.045|0.0475|0.064|0.0793|0.0777|0.0722|0.1006|0.0922|0.0998|0.096|0.1002|0.1084|0.124|0.1435|0.1063|0.0622|0.0648|0.0699|0.071|0.066|0.0568|0.0576|0.0607|0.0777|0.0916|0.0904|0.0965|0.1091|0.1132|0.1267|0.1905|0.1509|0.18|0.1981|0.2102|0.1927|0.2255|0.1995|0.2074|0.1942|0.1839|0.1787|0.2193|0.2424|0.2607|0.2476|0.266|0.2577|0.2343|0.2069|0.2177|0.2374|0.2473|0.2236|0.218|0.2115|0.2132|0.2079|0.2315|0.215|0.2231|0.2098|0.2085|0.1945|0.1945|0.1738|0.1875|0.1867|0.175|0.1832|0.19|0.1909|0.2032|0.2322|0.277|0.2718|0.2582|0.2956|0.2764|0.2986|0.3118|0.2975|0.2708|0.3278|0.308|0.266|0.2231|0.2442|0.2731|0.2873|0.1798|0.2068|0.2121|0.2066|0.1526|0.2018|0.2518|0.261|0.2524|0.3236|0.3093|0.3286|0.2977|0.3047|0.321|0.3111|0.2965|0.453|0.4396|0.3667|0.3367|0.4208|0.3888|0.4242|0.4604|0.564|0.4525|0.4317|0.4209|0.4285|0.4278|0.3495|0.31|0.3043|0.2969|0.2292|0.2796|0.274|0.2586|0.2886|0.2963|0.2163|0.1841|0.1824|0.1722|0.1605|0.2016|0.2122|0.2104|0.2123|0.2308|0.2551|0.2722|0.2538|0.2938|0.2909|0.3069|0.2876|0.2889|0.288|0.3055|0.3077|0.2902|0.2756|0.3006|0.3296|0.3329|0.3357|0.313|0.3175|0.3326|0.2707|0.293|0.3008|0.2259|0.2383|0.2161|0.2057|0.2118|0.2118|0.1862|0.1808|0.1785|0.1967|0.1819|0.1659|0.1769|0.1529|0.1455|0.1446|0.1658|0.1777|0.1838|0.2069|0.2062|0.222|0.2361|0.2693|0.2941|0.2988|0.2921|0.3072|0.3276|0.3202|0.342|0.3591|0.3556|0.397|0.4243|0.421|0.4114|0.4013|0.3458|0.3142|0.3386|0.3546|0.3612|0.363|0.3337|0.2936|0.3051|0.2775|0.2675|0.2869|0.2988|0.303|0.2926|0.2518|0.2513|0.2614|0.2886|0.2486|0.2707|0.2934|0.2936|0.2793|0.2123|0.2051|0.2199|0.2465|0.2455|0.2933|0.3093|0.3767|0.4155|0.4315|0.4465|0.48|0.4677|0.5479|0.5347|0.5056|0.4234|0.497|0.4649|0.5494|0.6069|0.604|0.6413|0.5429||
2022-02-19 19:39:51|russ2000_2_0550|RVSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0494|10.2761|9.2182|7.4048|6.1726|6.2913|5.5791|4.493|4.5155|4.651|4.17|4.2153|4.3966|3.833|3.9637|4.2468|3.9756|3.7272|3.6443|3.2064|3.046|2.8857|2.4675|2.4675|2.5779|2.2642|2.4572|2.4572|2.1798|2.2623|2.2128|2.1212|2.3744|2.3744|2.2571|2.2937|2.4401|2.4323|2.6299|2.6299|||||||||||||2.985|2.9312|2.8575|2.8358|2.9589|3.2203|3.2919|3.4428|3.5213|3.6834|3.6252|3.6156|3.5653|3.7968|3.9598|3.9541|4.0066|3.7029|3.4221|3.3537|3.5607|3.398|3.4389|3.3915|3.5728|3.5398|3.5925||||||||||||||||||||||||||||3.9198|3.677|3.6391|3.574|3.5512|3.7968|3.6046|3.5336|3.285|2.8906|3.0833|2.6624|2.3682|2.2678|2.1321|1.7505|1.4808|1.6531|1.1069|1.2437|0.8731|0.5507|0.8602|0.7301|0.8788|0.8251|0.7281|0.7548|0.8067|1.0726|0.9206|0.766|0.7028|0.5517|0.6375|0.608|0.5565|0.7776|0.6437|0.5664|0.5169|0.4601|0.5964|0.7389|0.6836|0.9672|1.1428|1.1105|1.3025|1.3237|1.2854|1.5166|1.4966|1.2671|1.2442|1.1648|1.1383|1.2672|1.1647|1.2133|1.2125|0.8873|0.7275|0.7207|0.7983|0.7539|0.8241|0.9855|0.9187|1.0476|1.2391|1.2503|1.4168|1.4576|1.4052|1.5554|1.6788|1.6541|1.7644|1.7244|1.8228|1.9562|2.1864|2.3285|2.3671|2.6004|2.6004|2.6656|2.5064|2.6021|2.6493|2.7622|2.7821|2.934|2.9144|2.9275|2.7864|2.8368|2.6477|2.6311|2.5822|2.7046|2.9412|2.9158|2.681|2.748|2.6061|2.5648|2.8044|2.5537|2.7402|2.7351|2.7581|2.9473|3.1491|2.9159|3.5712|3.9062|4.2104|4.0474|3.7963|3.616|3.4203|3.215|3.8638|3.8251|4.0712|3.8607|4.2313|3.7216|3.925|4.0202|3.865|3.5907|3.6962|3.6726|3.7796|3.8826|3.3272|3.4361|2.9803|3.0605|3.0008|3.1719|2.9454|3.0778|3.1558|3.309|3.0677|2.9353|2.8224|2.8573|2.8728|3.157|2.7895|1.9809|1.9641|2.058|2.3241|2.0161|1.8185|1.6327|2.0906|2.2908|2.1707|2.064|2.1281|2.7654|2.717|2.7011|2.7609|2.6779|2.76|2.7678|2.7864|3.0069|2.9499|2.9482|2.821||
2022-02-19 19:39:53|russ2000_2_0551|RYTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:53|russ2000_2_0552|SAFE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3712|16.8539|20.2407|17.3836|18.0235|18.8354|20.3574|16.9403|18.8098|21.147|22.4624|22.8841|23.0458|24.2786|24.9211|23.23|22.9813|23.3478|24.8841|28.5549|28.7546|22.0607|23.2263|20.971|23.2028|18.075||
2022-02-19 19:39:54|russ2000_2_0553|SAIL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1222|7.0829|6.2809|6.5167|9.8222|8.5082|10.6164|11.2039|10.2136|10.5336|12.8258|11.8109|9.2995|9.0237|8.7151|11.0663|10.055|10.0988|9.7019|6.0593|6.8923|7.534|7.7935|5.8965|6.6343|8.0508|7.396|7.9626|7.3682|4.0602|5.1425|6.8724|7.6243|8.4883|11.0234|11.8334|11.0218|12.1555|13.2666|14.6691|12.9782|12.6189|11.7914|10.7552|12.0477|11.7736|11.038|9.9402|11.02|10.9725|10.4269|9.0392||
2022-02-19 19:39:55|russ2000_2_0554|SBBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:55|russ2000_2_0555|SBOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8068|4.859|5.2248|5.486|5.6511|5.8172|5.8826|6.1851|6.243|5.7892|5.4344|4.3804|3.7953|4.586|2.9812|2.6728|2.5758|1.4317|1.3338|1.3828|1.8014|1.792|1.6892|1.7182|1.7131|1.5583|1.6127|1.7068|1.6721|1.374|1.3518|1.1398|1.1202|1.1458|0.9808|0.9228|0.755|0.6124|0.508|0.3493|0.3442|0.3493|0.4057|0.3455|0.4243|0.2074|0.1184|0.1315|0.2364|0.1669|0.1935|0.2042|0.2617|0.2474|0.3037|0.3448|0.3764|0.3972|0.5401|0.4551|0.588|1.0682|1.1198|0.917|0.9156|1.1711|1.1394|0.9665|0.9491|0.9396||
2022-02-19 19:39:56|russ2000_2_0556|SBPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:56|russ2000_2_0557|SBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0112|6.3869|6.1189|5.733|6.6118|5.8412|5.8061|6.0738|5.5787|5.1125|5.1004|4.5614|3.9932|3.1036|2.9103|3.2643|3.7711|3.7369|3.6737|3.5322|3.8092|3.5782|3.4571|3.6931|3.7917|3.6021|3.0117|2.8611|2.7414|1.3575|1.2942|1.0607|1.3417|1.2278|1.2238|1.3379|1.5388|1.7482|2.0462|2.182|2.44|2.6787|2.3069|2.3641|2.261|2.4565|2.7673|2.8128|2.8336|2.7659|3.0271|3.1792||
2022-02-19 19:39:56|russ2000_2_0558|SCPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:39:57|russ2000_2_0559|SCWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0268|2.6855|2.7219|2.8332|2.8127|2.7755|2.4722|2.2252|2.256|2.0369|1.8998|1.8657|1.5966|1.5542|1.8446|1.6994|1.8833|1.885|2.1364|1.7135|1.5459|1.5852|1.5956|1.6899|1.4188|1.8191|1.8091|1.9764|2.1022|2.1234|2.2639|2.6276|2.4786|2.5468|3.5959|3.4123|2.793|2.8369|2.2455|1.8938|1.6775|1.8166|1.9271|1.7987|1.6767|2.498|2.3829|1.9442|1.7038|1.6205|1.9541|1.6823|1.7294|1.9205|1.6188|1.5479|1.7106|2.0389|2.1114|2.0694|2.0549|1.9102|2.1116|3.0587|2.9981|2.6391|3.301|2.7993|2.3591|2.4284|2.2234||
2022-02-19 19:39:57|russ2000_2_0560|SELB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5043|20.523|16.2601|18.9994|25.2657|32.364|40.7624|30.2955|24.9037|22.9016|32.9443|30.2564|33.2773|87.2796|80.6378|77.4729|123.1364|131.1793|60.3524|1073.0275|904.3807|1070.0688||||||||||||||||||||||||||||||||||||||||9.8326|8.7035|10.4913|7.3412|6.7309|5.3915|5.3406|4.3403||
2022-02-19 19:39:58|russ2000_2_0561|SENS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.8579|178.3071|176.197|157.2057|102.4038|136.157|177.9195|92.3566|72.1448|74.1099|51.2756|47.4572|56.5486|47.541|45.3735|50.2865|52.4206|46.6871|49.7294|39.7531|38.6461|29.991|23.5416|20.0478|27.2018|19.1546|20.2763|16.6525|16.7539|8.9412|8.4551|8.7916|12.1173|9.321|7.8621|7.5999|12.9337|6.6459|5.781|4.7448|5.8136|6.9459|6.2787|8.6279|7.9097|8.3972|43.741|126.1583|151.482|89.8053|67.354|73.9167|100.5457|91.919|115.4193|98.2529|117.4829|90.4408|80.5253|81.1263||
2022-02-19 19:39:59|russ2000_2_0562|SFST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0644|6.406|6.0644|6.3206|4.8865|5.2665|6.3796|4.9482|5.087|5.0407|4.0555|4.4345|4.4949|3.9106|3.9035|3.9568|3.5316|4.2759|3.6424|3.4027|2.9064|3.3034|2.8196|2.8948|3.2582|2.7893|2.945|2.945|3.0106|3.3803|3.4331|3.5074|3.4566|3.5582||||||||||||||||4.6891|4.7248|4.8557|4.8099|4.9307|4.8316|||||||||||||||||||4.668|4.6658|4.5118|4.2613|4.2449|4.3587|4.1498|3.7545|3.636|3.4701|3.4213|3.38|2.4088|2.6818|2.6747|2.6341|2.4936|2.3391|1.8543|2.0047|1.8376|1.5091|1.6671|1.7145|1.2349|0.8435|0.8715|0.8201|0.8103|1.034|0.9269|1.279|1.2037|1.1257|0.9418|0.8474|1.0876|1.1791|1.2031|1.2845|1.3002|1.3002|1.059|0.9056|0.9683|0.8964|1.01|0.9322|1.0366|1.1862|1.2604|1.1437|1.1786|1.148|1.357|1.1749|1.1014|0.9817|1.1074|1.0003|0.9366|0.9795|0.9989|0.9877|1.2364|1.1501|1.1524|1.151|1.216|1.2172|1.2781|1.2321|1.2728|1.441|1.5314|1.5005|1.5719|1.5813|1.5832|1.8593|1.8448|1.832|1.8286|1.8093|1.8054|1.8367|1.8339|1.8383|1.8586|1.8314|1.8559|1.8629|1.8818|1.8513|1.924|2.1514|2.2965|2.3608|2.2711|2.3341|2.4018|2.3571|2.4637|2.9197|2.7089|2.7946|3.1176|3.0207|3.1723|3.1514|3.2087|3.3667|3.4943|3.5038|3.3598|3.5079|3.7399|3.3028|3.36|4.0586|4.4621|4.1251|4.0814|3.9853|4.3071|4.338|4.5925|4.5181|4.357|4.6107|4.8644|5.1677|5.0696|5.3028|5.5483|5.4382|5.7161|5.8007|5.5054|5.2463|4.9048|4.3072|4.1873|3.9645|3.912|4.2848|4.3222|4.0394|4.2201|3.9909|4.1809|4.2359|4.4958|4.0585|4.3965|4.4099|4.2143|4.2073|3.2934|2.8469|2.6142|2.9885|2.2601|2.2988|2.38|2.4203|2.8193|3.0753|2.8264|3.2615|3.5719|3.8029|4.0033|4.2748|4.0016|4.0104|4.0525|4.4048|5.0602|4.9697|5.3378|4.903||
2022-02-19 19:40:01|russ2000_2_0563|SGC|ps_ratio|0||||||||||||||||||||||||0.3569|0.3919|0.4059|0.4029|0.4167|0.4477|0.4434|0.4798|0.4335|0.4089|0.4187|0.4738|0.4406|0.4684|0.4992|0.5527|0.5649|0.5527|0.5404|0.4601|0.4848|0.463|0.4537|0.4661|0.522|0.4713|0.5283|0.5121|0.4934|0.5184|0.5161|0.5776|0.5837|0.5459|0.4649|0.4469|0.4517|0.4576|0.5019|0.5224|0.6124|0.5833|0.6219|0.585|0.5651|0.6377|0.6208|0.6546|0.6555|0.7146|0.7038|0.7594|0.7412|0.7646|0.7579|0.7579|0.725|0.7729|0.6449|0.608|0.6087|0.5988|0.5963|0.6039|0.6646|0.6985|0.7583|0.8496|0.7537|0.726|0.6873|0.7305|0.7071|0.8007|0.8921|0.8608|0.9082|0.9449|0.9992|0.9228|0.9075|0.9621|0.9445|0.9226|0.9402|0.9899|0.9379|1.0527|1.1311|1.4066|1.3057|1.1537|1.0732|1.0476|1.1592|1.3309|1.3851|1.4018|1.3179|1.1427|1.1259|1.2183|1.1727|1.0313|0.9814|0.8618|0.8869|0.9622|1.063|0.98|0.9966|0.93|0.8477|0.8724|0.8204|0.886|0.9434|0.9764|0.9276|0.8788|0.8112|0.9085|0.7787|0.7464|0.7622|0.77|0.66|0.6207|0.6679|0.6461|0.5916|0.5605|0.5943|0.6175|0.6097|0.6257|0.6792|0.702|0.7094|0.6273|0.6945|0.6962|0.7402|0.7549|0.7757|0.7973|0.7829|0.7595|0.6573|0.6719|0.671|0.7852|0.878|0.8921|0.793|0.8567|0.9015|0.8875|0.9579|0.9548|0.9343|0.8593|0.8767|0.8092|0.7216|0.644|0.67|0.7155|0.7148|0.7487|0.6532|0.64|0.6676|0.6615|0.5978|0.6038|0.5321|0.5554|0.5023|0.4609|0.4169|0.3995|0.4516|0.4458|0.4203|0.3919|0.381|0.3454|0.3344|0.3228|0.3282|0.3308|0.3484|0.3409|0.3593|0.37|0.3895|0.3937|0.4268|0.4017|0.4206|0.4056|0.4193|0.4262|0.4214|0.447|0.4559|0.5178|0.5371|0.5419|0.4973|0.5204|0.5301|0.5414|0.5342|0.539|0.6256|0.6135|0.5554|0.574|0.5683|0.574|0.5961|0.715|0.7017|0.7424|0.8591|0.8828|0.8853|0.8073|0.8186|0.8745|0.8719|0.8799|0.8515|0.7507|0.7368|0.7337|0.7551|0.7455|0.7908|0.7775|0.75|0.7325|0.6077|0.7416|0.7389|0.696|0.688|0.7026|0.6318|0.5991|0.5674|0.6144|0.6133|0.6054|0.667|0.7038|0.7269|0.6653|0.652|0.6704|0.6797|0.7176|0.7136|0.7325|0.7125|0.7144|0.7222|0.7161|0.7269|0.689|0.6539|0.6993|0.7606|0.6462|0.5562|0.512|0.5472|0.5381|0.4972|0.488|0.4615|0.4769|0.5558|0.5401|0.5249|0.4619|0.3974|0.4177|0.3449|0.3997|0.4224|0.4013|0.4167|0.4764|0.4856|0.4515|0.5107|0.5803|0.5712|0.5858|0.5302|0.5614|0.5857|0.5665|0.5493|0.5717|0.5387|0.5147|0.5815|0.6044|0.6202|0.619|0.6202|0.6374|0.6267|0.6267|0.6554|0.671|0.6667|0.6057|0.6564|0.6723|0.6655|0.672|0.6818|0.6301|0.665|0.6296|0.6188|0.65|0.6156|0.6372|0.617|0.6138|0.5887|0.584|0.5989|0.6046|0.6051|0.5844|0.538|0.5794|0.5919|0.5664|0.6853|0.6976|0.6482|0.6532|0.698|0.5899|0.6538|0.62|0.5869|0.7513|0.7875|0.7676|0.851|0.8588|1.0375|1.3406|1.2964|1.3282|1.1903|1.3233|1.172|1.3626|1.2032|1.2562|1.1939|1.2955|1.177|1.2359|1.2304|1.173|1.252|1.1651|1.2074|1.0164|1.0739|1.2151|1.0923|1.1782|1.1571|1.0038|1.0805|1.0888|1.0677|1.1298|1.3053|1.3041|1.286|1.33|1.3631|1.4769|1.6267|1.335|1.4223|1.4364|1.4665|1.2932|1.0772|1.0902|0.9857|0.9074|0.8297|0.8769|0.7885|0.7938|0.7764|0.7124|0.7176|0.6863|0.7115|0.7069|0.589|0.6788|0.6093|0.5655|0.5487|0.4673|0.4871|0.3357|0.263|0.3972|0.4518|0.649|0.7802|0.7273|0.6769|0.6806|0.6843|0.6722|0.7014|0.6964|0.6909|0.6994|0.6995|0.6848|0.6974|0.6911|0.7712|0.6635|0.651|0.6062|0.5934||
2022-02-19 19:40:03|russ2000_2_0564|SGH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4441|0.4546|0.4588|0.521|0.5741|0.7917|0.7751|0.6544|0.8236|0.7984|0.7718|0.94|0.8109|1.006|0.6265|0.6232|0.5389|0.4874|0.5385|0.5301|0.4865|0.424|0.4705|0.3626|0.3691|0.3247|0.4316|0.5109|0.5417|0.4866|0.6167|0.6369|0.7883|0.6771|0.5994|0.5191|0.5477|0.5811|0.5839|0.6105|0.5567|0.5265|0.5781|0.6805|0.8463|0.8521|1.0246|1.0272|1.0052|0.8857|0.8915|0.9285|0.7957|0.7526|0.9644|0.8792|1.1086|0.8666||
2022-02-19 19:40:03|russ2000_2_0565|SGRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9953|0.9469|1.0777|0.9778|0.8353|0.6803|0.6008|0.7663|0.6905|0.7887|0.7642|0.9417|0.8738|0.6889|0.5973|0.6525|0.8209|0.8714|0.8053|0.737|0.8964|0.9079|0.8105|0.4374||||||||||||||||0.2982|0.3535|0.3473|0.3187|0.3044|0.2398|0.2182|0.1775|0.1692|0.1929|0.274|0.369|0.4167|0.4673|0.3885|0.1358|0.2705|0.3564|0.3116|0.4346|0.5379|0.6216|0.6458|0.6881|0.7496|1.02|1.0821|1.137|1.2874|1.5593|1.6451|1.2669|1.3282|1.2166|1.4077|1.2418|1.4652|1.3485||
2022-02-19 19:40:04|russ2000_2_0566|SHBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.646|1.9348|1.6171|1.776|1.8313|2.3953|2.274|2.4993|2.531|2.5626|2.4731|2.3169|2.3234|4.0467|4.2217|4.4077|4.4297|4.6006|4.7977|4.3599|4.2042|4.3703|4.1391|4.3682|4.3701|4.4549|5.2389|5.9101|5.8451|5.9403|5.2606|5.6637|5.3218|5.8024|6.4274|6.3245|6.3229|5.9121|5.8709|5.76|4.7939|4.7375|4.5512|3.9851|4.3518|4.4887|4.3616|4.2709|4.7315|||||||||||||||||||||||||4.8862|4.3285|3.8762|4.0284|4.2238|4.0728|4.2373|3.597|4.1156|3.7705|3.5481|3.4708|3.2384|3.3843|3.1655|3.0622|3.2911|3.8336|2.6655|3.1159|3.2229|3.3346|3.0889|3.2124|3.3399|2.6597|1.645|2.6314|2.4771|2.7246|2.5235|2.6461|2.4312|2.2268|2.1799|2.1688|1.9343|1.8321|1.6649|1.9942|1.8265|1.7378|1.6468|1.5522|1.3185|1.3597|1.4319|1.3223|1.5281|1.4495|1.3853|1.452|1.3459|1.0741|1.0268|0.9219|0.7446|0.6792|0.7435|0.8003|0.7903|0.8554|0.9947|1.0817|0.9848|0.9648|0.8569|0.7926|0.8867|0.9816|0.8507|0.8736|0.9306|0.9908|1.159|1.2243|1.1998|1.2786|1.3011|1.4329|1.4934|1.5859|1.6086|1.5596|1.5849|1.5408|1.6222|1.6357|1.6001|1.5476|1.5864|1.5492|1.5882|1.8069|1.8738|1.9039|2.0429|2.0942|2.0273|2.233|2.2793|2.2659|2.4317|2.4626|2.4086|2.4619|2.5769|2.7227|2.7506|2.8259|2.8385|3.0554|2.9031|2.7312|2.8157|2.8229|2.835|2.7732|2.9398|3.7967|3.6175|3.9344|3.8948|3.9167|3.786|3.8709|3.7346|3.7681|3.6432|3.5878|3.6048|3.755|4.2291|4.1003|4.1957|4.3486|4.3822|4.6196|4.7045|4.6059|4.5385|4.3144|4.0154|3.7362|3.2267|3.2978|3.3216|3.2749|3.3503|3.3007|3.4636|3.3212|3.2673|3.2812|3.5193|3.6622|3.4982|3.4537|3.0686|1.9846|1.7918|2.0642|1.9209|2.0051|2.0626|2.2132|2.5103|2.8701|2.8967|2.928|3.2055|3.3784|3.1791|3.2656|3.0699|3.2552|3.2207|3.0722|3.2649|3.4042|3.5038|3.4092||
2022-02-19 19:40:06|russ2000_2_0567|SIBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5652|6.0841|5.7077|6.6901|6.256|6.8253|6.8995|6.4327|6.4934|7.6412|7.0737|7.6052|6.6531|6.4508|7.1316|7.781|7.7553|6.5772|4.0627|5.9929|6.6804|6.419|7.7138|8.8902|9.3806|8.2134|8.9453|11.419|12.3376|12.0327|12.596|14.2036|12.2603|10.852|9.5445|8.989|8.0061|8.7309|7.946|8.6483|7.4391||
2022-02-19 19:40:06|russ2000_2_0568|SIEB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4928|1.607|1.7834|3.8774|10.0285|8.0875|5.823|6.8311|5.3528|3.8751|4.1356|4.5491|4.6735|9.5377|21.0507|20.1836|19.8133|21.7132|16.7372|18.0097|11.9488|12.0786|11.338|9.8461|11.2527|8.6808|6.3347|7.7424|6.534|5.1136|4.9005|4.5088|4.1302|5.3692|3.9241|3.2047|2.4525|2.8203|3.181|2.6891|2.4548|2.96|2.8916|2.7707|2.6694|2.7647|2.9045|2.8949|2.7002|3.1971|3.0483|3.2042|3.4363|3.692|3.1166|3.1046|2.2853|2.6302|2.4482|2.0869|2.0778|2.2552|2.3205|2.1714|2.2974|2.5379|4.3439|4.7239|4.7333|4.1559|3.95|3.7312|2.8054|3.5469|4.0789|4.0887|3.9392|4.6159|3.7724|3.6542|2.7406|3.7201|2.8812|2.8651|3.1606|2.9374|2.913|2.9459|2.6499|2.549|2.3555|2.6543|2.6151|2.4659|2.1354|2.0188|2.1354|1.9388|1.9388|1.9007|2.0358|2.0506|1.9025|1.7336|1.7408|1.9782|2.2483|2.9901|3.7166|2.5564|3.0518|2.7724|2.6417|2.6274|3.1429|3.2375|2.5328|2.43|2.4606|2.5455|2.4041|2.1144|2.3377|2.0028|2.2351|2.2416|2.1428|2.0699|2.0969|2.0632|2.2444|1.4282|1.2582|1.4042|1.1652|1.1652|1.0242|1.2321|1.2398|1.2743|1.4287|2.0141|1.9861|1.9828|1.9366|2.0113|2.0165|1.9763|2.2784|2.1513|2.0926|1.9932|1.9445|1.92|2.3012|2.5209|1.9665|1.8145|2.028|2.0707|1.9166|1.9112|1.8257|2.1177|1.5678|1.8349|1.7653|1.4728|1.6713|1.5656|1.7298|1.9378|1.6544|1.6544|1.8937|1.6597|1.482|1.5905|1.6101|1.5886|1.7174|1.7274|1.7695|1.5588|1.6548|1.8793|1.773|1.9485|1.9103|2.1013|2.1775|2.1253|2.0615|2.1682|4.1209|3.4476|4.2074|4.3885|4.3523|4.1049|3.655|3.1221|3.166|3.7669|3.4445|3.2109|2.8331|2.6285|3.1579|2.8336|2.6971|2.9221|3.1169|2.7662|2.9889|2.4208|2.7557|2.8216|2.5614|2.627|2.7906|2.658|2.6358|2.5231|2.5658|2.9935|2.7561|2.712|3.5499|6.685|5.7621|6.3924|8.5898|10.2303|9.0683|8.883|8.9618|8.2597|8.0879|7.8582|8.8865|25.9586|14.7207|13.7691|9.9087|15.3912|9.9967|13.0675|13.9549|18.4868|11.9641|12.398|9.9886|11.8625|10.0632|11.2658|9.8306|9.2995|7.7931|7.3955|9.116|8.0071|7.385|7.1523|7.7341|6.1227|5.8237|5.6528|4.3976|4.2817|4.6101|2.7183|2.3529|2.3529|2.2846|2.3923|2.2667|2.2837|3.2776|2.5127|2.032|1.9693|2.2932|2.2077|2.0017|1.7318|1.4762|1.4394|1.1727|1.0761|1.0163||
2022-02-19 19:40:08|russ2000_2_0569|SIFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:09|russ2000_2_0570|SIGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9846|18.9043|18.3642|19.1765|20.7929|23.1879|20.4705|21.3484|13.9869|8.4687|11.7871|18.6034|19.8436|23.1622|18.1988|18.1988|12.8254|13.6334|13.6334|14.7391|10.4712|8.5358|14.9784|14.5749|22.0641|22.3659|70.8255|139.7871|88.5435|76.4694|72.4447|76.7851|62.525|52.6526|50.4552|66.6729|50.4552|48.4489|56.3685|35.8708|18.3757|28.246|42.8416|21.2306|18.904|17.7406|16.5265|14.9111|14.2898|19.9688|20.9232|19.4549|||||||||||||23.8809|33.1797|31.2777|32.2613|33.8068|34.9852|43.0488|46.5236|42.2766|48.1734|46.0228|44.5174|46.7804|34.1734|39.6444|36.9611|34.7545|41.6502|30.2179|29.4121|31.0237|20.7892|20.4042|18.7359|10.3189|10.3189|9.3252|5.356|5.155|3.9693|4.2919|3.5062|3.1843|2.6544|2.8314|3.0378|3.9406|4.274|4.2437|4.0689|3.841|3.4826|6.8567|14.6448|12.3859|13.9806|15.6208|16.9095|20.1273|15.4142|13.9076|14.2813|12.2961|16.266|19.8314|18.9257|17.5909|15.18|10.4001|10.4527|14.3895|19.6031|15.2237|12.8951|12.1089|18.0723|12.1741|12.8765|13.4852|14.2138|17.4207|19.4146|27.425|27.5577|36.7583|27.3593|27.8491|22.3913|22.1633|20.5908|25.6049|17.0315|16.6518|18.4146|14.8513|17.3536|14.2489|18.293|20.0139|20.8861|18.2932|26.0721|26.9376|30.8976|26.2689|31.9315|38.242|41.2292|37.4435|34.554|23.9413|17.7237|15.4695|14.476|9.1776|11.1329|13.7719|11.9164|12.2337|12.3607|9.6938|12.7206|12.3924|12.7617|14.1779|13.4485|11.8529|17.2116|20.6079|25.213|19.6496|21.1116|19.3571|20.876|26.3505|25.9125|24.4054|24.6985|23.8923|31.4998|32.4486|29.792|33.3843|30.6022|28.8218|34.0985|16.0604|17.4987|24.7201|24.0609|27.357|23.8186|33.176|41.8527|25.0265|29.1269|22.6229|16.4091|13.3833|14.7798|11.8873|7.7767|6.1103|4.144|3.2889|4.4072|4.9008|5.4563|6.2071|8.9657|13.4485|14.9428|12.0367|10.5039|14.426|11.18|11.3708|12.2102|10.8494|12.1888|10.8829|10.0593|10.1246|9.8796|14.1547|20.077|20.245|31.0509|38.1225|31.8866|55.8794|54.178|63.9389|68.8052|81.1549|76.4135|0.8612|0.8054|1.0384|1.2529|1.1625|1.0635|0.9714|0.9443|0.9206|0.948|0.8566|0.8922|18.4035|19.3613|16.3168|15.7634|13.8275|15.6405|23.0201|25.6212|25.0577|8.281|11.169|9.3419|6.1623|5.9334|6.1359|4.7326|4.0973|4.542|4.2455|4.5108|4.2084|4.6601|5.0336|5.545|10.2601|9.9318|9.9728|9.7539|8.7006||
2022-02-19 19:40:11|russ2000_2_0571|SITE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2451|0.2573|0.3871|0.4163|0.4223|0.5412|0.4488|0.48|0.6794|0.7105|0.7434|1.1001|1.0856|1.1493|1.2347|1.201|1.1798|1.3812|1.4199|1.5811|1.6544|1.6423|1.6482|1.6969|1.5789|1.7933|1.7453|1.9058|1.921|1.4754|1.4015|1.2604|1.0833|0.9453|1.0863|1.1892|1.2606|1.3111|1.3072|1.411|1.4224|1.3295|1.6539|1.6211|1.5972|1.8051|1.854|1.1678|1.6326|1.9403|1.9138|2.0668|2.2522|2.1312|2.2033|2.3116|2.5094|2.6852|2.5913|2.7029|2.8708|2.6604|2.4623|2.4653|2.8909|2.7985|3.2927|3.2472|2.9897|2.4525||
2022-02-19 19:40:12|russ2000_2_0572|SKY|ps_ratio|0|||||||||||||||||||||||0.4931|0.497|0.5397|0.5006|0.464|0.4314|0.4621|0.4493|0.4664|0.5157|0.4764|0.472|0.5012|0.6058|0.632|0.6711|0.6711|0.6241|0.5711|0.545|0.5145|0.4949|0.4772|0.4905|0.5144|0.5188|0.5986|0.6341|0.6075|0.5632|0.5195|0.5419|0.609|0.6208|0.6297|0.47|0.4584|0.4584|0.4804|0.5242|0.5331|0.5198|0.5124|0.5384|0.508|0.464|0.4766|0.5184|0.4496|0.4934|0.557|0.5059|0.5696|0.5396|0.5436|0.4893|0.5002|0.5273|0.4614|0.4175|0.4342|0.4379|0.4045|0.4157|0.4308|0.4421|0.4343|0.4573|0.4842|0.4062|0.4176|0.4024|0.4266|0.4685|0.5218|0.5153|0.5353|0.5553|0.5693|0.5107|0.5149|0.5128|0.5085|0.4999|0.5322|0.559|0.5545|0.5814|0.6156|0.5814|0.5101|0.4656|0.4939|0.453|0.4747|0.482|0.463|0.5396|0.5779|0.5121|0.4618|0.4441|0.3916|0.3697|0.3697|0.3751|0.3669|0.3887|0.3744|0.4166|0.4377|0.4156|0.3881|0.3781|0.3424|0.3568|0.3616|0.3758|0.3781|0.3688|0.3332|0.3377|0.3129|0.3212|0.3124|0.3124|0.3174|0.3153|0.2914|0.3014|0.3079|0.2993|0.3128|0.3462|0.3483|0.3906|0.4093|0.4072|0.4269|0.4125|0.4001|0.4093|0.4435|0.4435|0.4186|0.4004|0.3782|0.3999|0.3626|0.3502|0.4109|0.4109|0.4245|0.4808|0.4963|0.4818|0.4479|0.4541|0.4582|0.5045|0.4817|0.4798|0.4436|0.4969|0.4903|0.4213|0.4325|0.4633|0.4662|0.4662|0.4411|0.4078|0.3921|0.4087|0.4291|0.4033|0.417|0.3806|0.354|0.3412|0.3484|0.33|0.2896|0.3149|0.3176|0.2984|0.3214|0.3351|0.3146|0.3618|0.3485|0.3547|0.3518|0.3279|0.3863|0.4417|0.3897|0.4679|0.4436|0.4966|0.4783|0.519|0.4949|0.4708|0.5656|0.6|0.586|0.5398|0.571|0.6621|0.6442|0.6144|0.6041|0.5799|0.5127|0.5476|0.5422|0.5634|0.5108|0.4847|0.5081|0.5762|0.5725|0.5996|0.595|0.6569|0.6506|0.6999|0.6489|0.7049|0.7251|0.8119|0.7731|0.8566|0.7755|0.7877|0.7248|0.727|0.7622|0.7628|0.7756|0.7653|0.7601|0.7115|0.7141|0.6697|0.7222|0.7375|0.7757|0.7259|0.7493|0.7329|0.6821|0.6491|0.7286|0.6845|0.706|0.6664|0.6102|0.7059|0.6239|0.6469|0.6337|0.6549|0.7571|0.7269|0.683|0.695|0.6853|0.6672|0.7609|0.689|0.6417|0.7257|0.7294|0.8593|0.866|0.7498|0.7442|0.7408|0.7308|0.7229|0.743|0.6535|0.7249|0.7162|0.8276|0.677|0.8135|0.7049|0.708|0.6531|0.7779|0.8483|1.0003|1.095|1.2219|1.4132|1.3526|1.0487|1.0883|1.2158|1.2099|1.1176|1.2192|1.5279|1.1642|1.1093|1.2369|1.051|1.163|1.0235|1.0721|1.4731|1.1348|1.0882|1.086|1.0622|0.9434|0.9046|0.6994|0.5494|0.4805|0.3401|0.2759|0.208|0.297|0.3743|0.3557|0.2552|0.2084|0.2336|0.2253|0.2175|0.2519|0.2115|0.1922|0.1903|0.2236|0.2149|0.2795|0.2121|0.1923|0.1857|0.2311|0.2266|0.2356|0.2151|0.2348|0.2488|0.3134|0.2881|0.3036|0.2559|0.2455|0.2098|0.2404|0.1775|0.21|0.1922|0.1844|0.1938|0.1793|0.1652|0.162|0.1638|0.1481|0.1319|0.1466|0.1492|0.1298|0.1578|0.1591|0.1107|0.1935|0.1652|0.3795|0.3709|0.4089|0.3725|0.3653|0.4505|0.514|0.4344|0.469|0.5654|0.3836|0.4341|0.3393|0.223|0.1899|0.2174|0.2697|0.4356|0.4414|0.456|0.4611|0.4849|0.8336|0.7907|0.8132|0.9382|1.1733|1.2905|0.9458|1.0647|1.069|0.8917|0.8427|0.5606|0.6892|0.7579|0.7474|0.8304|0.9201|1.0836|1.128|1.1082|1.2057|1.1312|1.3295|1.2846|1.1651|1.0325|0.6499|0.8169|1.0295|1.0877|1.2615|1.2753|1.2282|1.1768|1.4099|1.3814|1.5015|1.9757|1.8149|1.7816|2.031|1.8354|1.9421|2.1598|1.8461|1.9463|2.4052|2.5789|1.9115|2.0966||
2022-02-19 19:40:14|russ2000_2_0573|SLCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:14|russ2000_2_0574|SLDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:15|russ2000_2_0575|SLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6582|2.7215|2.7215|2.6582|4.3019|3.8414|3.9947|6.4582|4.3425|4.6766|2.9672|3.9562|3.5166|1.6222|0.8849|0.5716|0.5721|0.922|2.0341|1.314|1.5141|1.2856|1.204|0.8756|0.7114|0.9686|0.8941|0.9686|1.2259|1.2259|1.2259|2.41|2.6164|2.1574|2.2226|2.1346|1.6377|3.3826|3.0327|2.2162|1.5306|1.6941|1.4484|1.7694|1.5482|1.1944|1.294|1.1938|1.127|1.0443|0.9138|0.9051|0.8382|1.6323|1.0588|1.066|1.3215|1.1453|1.0544|1.1479|1.0204|1.2345|1.0742|1.0822|1.1868|1.883|2.3815|2.2812|1.9611|1.9611|2.2993|2.1011|2.0218|2.5867|2.5196|3.0906|3.4099|3.1524|5.1496|4.723|4.278|3.1007|3.0959|2.5694|2.3517|2.7553|3.2528|3.9799|3.7913|4.3895|3.6281|3.9178|3.7112|2.8516|2.7112|3.0432|2.8219|2.926|2.9944|2.9944|3.2818|4.227|3.2381|2.987|3.5114|3.567|3.7368|2.9895|4.1105|3.1392|4.5723|4.4768|4.2078|7.7505|8.4412|8.3831|17.1836|13.1106|11.0782|11.3827|9.7657|13.6365|12.4282|11.4737|9.2336|7.0863|5.8955|3.8066|4.6412|3.3791|3.9179|2.9238|2.924|3.6502|2.178|2.3596|1.9194|1.9782|2.037|1.7201|1.8884|2.094|2.5596|2.8819|3.0336|3.3557|2.8559|2.6868|2.6803|2.5004|2.9861|2.8999|3.8324|3.5782|3.6935|3.8073|3.8236|4.0171|4.7179|4.6557|4.3452|4.3291|5.1016|5.3413|5.1923|4.7293|4.9082|4.9597|5.8349|5.9851|5.5959|5.7071|5.5649|5.4208|6.8075|6.9587|7.6105|8.0333|6.9612|7.2054|6.9786|7.963|7.9287|7.963|7.545|7.4764|7.5793|6.8806|6.6641|6.6307|7.3221|6.9027|7.6285|7.776|7.6948|8.7825|8.2516|8.0006|9.3654|9.2911|9.732|9.4958|9.0305|8.3473|9.9514|9.7131|8.8027|9.2041|8.1872|8.7149|8.1099|7.3044|6.9777|6.8027|5.8935|6.3736|6.8025|8.0894|9.0855|8.2849|8.3169|8.6395|9.948|8.4178|7.6684|8.0169|6.6923|6.5705|6.9882|7.5583|7.3167|7.5497|7.6894|7.5634|8.4457|8.2901|8.9468|10.178|9.8456|10.0449|11.4401|10.714|12.4573|12.0214|10.7084|10.811|10.8794|10.5116|10.7703|12.3228|12.224|13.2909|11.1571|12.1729|11.8174|12.6008|11.508|11.5021|11.514|12.091|12.562|13.9922|13.8979|16.0157|20.2898|18.3729|18.027|17.6759|16.4983|14.5835|18.565|13.8928|17.3346|19.3456|23.4477|28.1729|31.2758|27.2213|34.4247|29.9064|25.4811|33.5591|36.1966|28.9529|28.0989|24.9388|23.1841|19.4549|21.2002|20.5067|17.7459|22.9632|20.1562|20.8116|17.9568||
2022-02-19 19:40:16|russ2000_2_0576|SMBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7778|5.6941|5.4428|5.2754|5.1288|5.2998|5.0434|4.7036|4.7036|4.7036|4.69|4.4916|4.5311|4.3632|4.2867|4.4398|4.0896|4.9506|4.5918|4.4474|4.3084|4.7254|5.3206|5.3206|5.2824|5.4587|5.5745|5.8842|5.8966|6.5601|7.068|7.0282|6.7013|6.9465|6.2415|5.9258|4.7554|4.8646|4.8286|5.0448|4.0019|4.0703|3.9848|3.3479|3.2722|3.4388|2.8261|2.8261|2.8135|2.5169|2.493|2.445|2.4291|2.5303|2.4291|2.2367|2.5672|2.5417|2.8974|2.786|2.786|2.473|2.497|2.509|2.2584|2.3224|2.2904|2.2411|2.1321|2.2209|2.1275|2.351|2.4127|2.3478|2.3917|2.5799|2.3318|2.4565|2.5078|2.2722|2.5337|2.5284|||||||||||||||||||||||||3.3484|3.2952|3.2867|3.1069|3.5006|3.5452|3.6479|3.4069|3.2825|3.2782|2.8233|2.8033|2.5686|2.7062|2.6108|2.5055|2.6911|2.6855|2.768|2.7453|2.5253|2.7669|2.6947|2.5928|2.7493|2.8168|2.8264|2.9613|2.8344|2.895|2.7701|2.8828|2.8809|2.7128|2.7667|2.6163|2.8224|2.8057|2.7834|2.735|2.7571|2.6616|2.4803|2.6043|2.3492|2.5169|2.584|2.3961|2.0589|2.2947|2.1365|2.0297|1.8866|1.7005|1.6599|1.4259|1.3674|1.4887|1.3774|1.3565|1.2031|1.4555|1.4671|1.3496|1.3353|1.3126|1.3934|1.4897|1.5669|1.5784|1.5676|1.7406|1.6401|1.6401|1.6303|1.6096|1.6732|1.6308|1.8299|2.0162|2.2414|2.0448|2.2588|1.8071|1.6309|1.6435|1.6665|1.6307|1.6165|1.6023|1.591|1.6099|1.6436|2.0506|2.018|1.7444|2.0332|2.0562|2.0774|2.291|2.3707|2.3008|2.4661|2.5931|2.611|2.7092|2.6946|2.6227|2.6863|2.8165|2.7907|2.8345|3.1853|3.2715|3.253|3.1526|3.4202|3.272|3.3516|3.3336|3.1714|3.175|3.1473|2.944|3.0752|3.3171|3.0548|2.8481|2.8695|2.7076|2.6961|2.7607|2.6114|2.6793|2.8262|2.9636|3.0871|3.2833|3.1765|3.1303|3.1968|3.2642|3.3592|3.0932|3.331|3.2654|3.3283|3.2376|3.2389|4.1787|4.3159|4.5847|4.4159|4.4808|4.2079|4.2306|4.0161|3.9177|3.9263|4.5049|4.4891|4.7516|4.556|4.4329|4.2178|4.2177|4.0782|4.3654|4.6726|4.6023|4.6691|4.0828|3.9584|4.0828|3.7822|3.9765|4.0136|3.4382|3.5925|3.5947|3.4722|3.5172|3.5237|3.7322|3.8667|3.9084|3.8636|3.7834|3.4059|2.1164|2.0075|2.2771|1.9399|2.1824|2.4084|2.1565|2.6073|2.8309|2.7805|2.9977|3.4669|3.3422|3.4675|3.6957|3.6067|3.6147|3.5412|3.5279|4.2759|4.0024|4.249|4.182||
2022-02-19 19:40:18|russ2000_2_0577|SMBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6626|12.6626|12.0813|12.5187|13.0758|13.6206|12.8088|13.1906|13.5748|15.3677|13.0368|14.2536|13.2975|||||||||||||||||||8.4287|9.1966|9.4645|9.1518|10.4665|11.0129|10.686|10.6991|10.0341|7.9644|8.1521|8.0448|5.9381|5.2977|5.2807|3.701|3.5455|3.4055|2.9483|3.1035|2.5604|2.719|2.6879|2.4859|2.0513|1.8935|1.7988|1.8051|1.8728|1.6117|1.7186|1.7153|1.1784|1.5991|1.7675|1.8516|1.8736|1.2144|1.2872|0.9643|1.1256|0.9756|0.857|0.857|0.8942|0.862|1.4367|0.7184|0.6144|0.5803|0.6827|0.6057|0.6344|0.5419|0.5618|0.5652|0.5346|0.5624|0.5443|0.4354||0.4363|0.4165|0.4379|0.4851|0.4508|0.8489|0.8319|0.8914|1.0754|1.0538|0.7527|0.7518|0.6444|0.8377|0.7442|0.7095|0.7571|0.9621|0.8613|1.0167|0.9031|0.9195|0.9236|0.8184|0.998|0.9381|0.9731|0.9849|0.9455|0.9122|0.932|0.9873|1.0202|0.9731|1.0006|1.0013|1.0213|1.0013|1.3797|1.4217|1.3564|1.9108|1.7889|1.8831|2.1067|2.1678|2.2899|2.5828|2.6848|2.7188|2.5927|2.6013|2.6185|2.5062|2.4744|2.4951|2.7628|2.5334|2.436|2.3737|2.2995|2.4163|2.4807|2.5339|2.8631|2.8372|3.3259|3.1878|3.201|3.503|3.8533|3.9558|4.0698|3.86|4.1733|4.0345|3.783|3.8704|3.8316|3.9145|3.9874|4.0604|4.1267|4.3193|4.1795|4.0412|3.7546|3.2311|3.1034|2.7014|2.9762|3.024|3.0714|3.2907|3.212|3.3379|3.2143|2.9749|3.217|3.4812|3.4595|3.5041|3.3645|2.8823|2.0114|2.1577|2.2015|2.1075|1.9929|1.9843|1.9145|2.1065|2.4347|2.3982|2.7128|2.7958|2.7621|2.9784|3.0791|2.9101|2.9752|3.0734|3.0633|3.0574|3.1209|3.1938|3.0544||
2022-02-19 19:40:19|russ2000_2_0578|SMHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9175|1.8944|1.4521|1.3319|1.6021|1.5468|1.3732|1.9514|2.2411|2.6411|2.6854|3.1052|2.9851|2.8371|2.5941|2.4976|2.5877|1.9984|1.8477|1.2583|1.3369|1.2849|1.5898|1.4942|1.5572|1.6548|1.4806|1.5971|1.5704|1.7131|1.4526|1.8667|1.2615|0.9394|0.5172|0.3434|0.352|0.43|0.4151|0.4019|0.3801|0.3399|0.4106|0.4963|0.533|0.6867|0.9065|0.6882|0.8044|0.7579|0.6687|0.7373|0.7934|0.7622|0.5996|0.6078|0.6932||
2022-02-19 19:40:20|russ2000_2_0579|SMMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0588|2.0588|2.1168|2.1385|5.77|5.8087|6.041|6.2594|6.8928|7.1536|6.3861|6.3861|6.8668|||||||||||||7.5194|8.0318|9.5152|9.8287|10.009|10.2074|7.1643|7.1767|8.8783|4.8916|5.0086|4.9192|4.189|4.1471|4.1531|3.5418|3.6587|3.9382|3.375|3.3541|3.5833|3.0115|3.4962|3.5931|8.2409|7.2403|6.5976|5.8765|6.4097|7.2832|7.1359|6.9689|5.7998|5.2115|5.588|5.2328|5.0021|5.1041|4.7164|5.1011|5.5477|5.2491|5.8703|5.0211|4.9344|6.091|6.4552|6.1904|3.0393|3.1469|3.267|3.1538|3.2069|3.1493|3.245|3.2674|3.3774|2.8998|3.0209|2.7001|2.1629|2.3206|2.2186|2.0344|1.9378|1.9319|1.5602|1.8539|1.9049|1.6401|1.2122|1.2814|1.4256|1.2858|1.1202|1.0809|0.9532|0.8156|0.7828|0.755|0.7439|0.5961|0.5797|0.5784|0.541|0.5532|0.5464|0.5531|0.6187|0.4488|0.3232|0.4444|0.4699|0.5536|0.5619|0.6688|0.5369|0.545|0.5437|0.5177|0.541|0.5197|0.4576|0.4426|0.4936|0.4102|0.3661|0.4709|0.4576|0.5634|0.6592|0.6603|1.0172|0.9055|0.8962|0.7118|0.767|0.8577|0.84|0.8488|0.9813|1.2897|1.2861|1.3123|1.5722|1.4627|1.5673|1.6421|1.6306|1.6905|1.7676|1.8253|1.7772|1.7772|1.8128|1.8387|1.8741|1.8917|1.7826|1.6833|1.7675|1.5674|1.9154|1.8611|1.8919|1.978|2.1449|2.1897|2.1478|2.0787|2.0913|2.3013|2.1424|2.1523|2.1057|2.1579|2.178|2.2761|2.4741|3.1086|3.7581|3.1401|3.2087|3.6224|3.551|3.5055|3.5833|5.3062|4.8849|4.4225|3.754|3.8065|3.9119|3.7942|3.6289|3.6289|3.8172|4.3569|4.0454|4.2688|3.947|3.5214|3.8301|3.7323|3.7816|3.9935|4.0048|3.6923|3.5564|3.4747|3.0658|2.9679|2.9133|3.4042|3.5838|3.7742|3.7539|3.6582|3.8202|3.5661|3.7538|3.5337|3.6737|3.6501|3.5502|3.4782|2.5992|2.2479|2.0523|2.3919|1.9311|1.9025|1.9519|2.0572|2.5275|2.6721|2.5132|2.4949|2.7181|2.8063|2.6269|2.582|2.2892|2.4503|2.4861|2.6458|2.876|2.8146|2.8142|2.8214||
2022-02-19 19:40:22|russ2000_2_0580|SMPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9904|2.9953|3.0369|3.2495|3.1156|3.1959|3.2444|3.405|3.8238|3.8188|3.6586|4.1527|4.2051|4.8008|4.3807|3.8035|4.39|4.3994|3.6123|2.4037|2.3543|2.4999|2.1392|2.6998|3.1509|2.9611|2.6253|2.3147|2.4307|3.3828|3.3172|3.1687|3.4088|3.7036|3.4944|3.7571|3.7398|3.3775|3.4183|3.8926|3.5129|3.9017|3.3112||
2022-02-19 19:40:22|russ2000_2_0581|SMTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:22|russ2000_2_0582|SNBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9436|1.4477|1.5862|1.3022|1.811|0.8372|0.5083|0.5769|0.4496|0.4933|0.4842|0.4175|0.3464|0.3089|0.3067|0.4448|0.3571|0.3|0.2524|0.2232|0.2232|0.2282|0.1875|0.1622|0.1419|0.1237|0.1443|0.1494|0.1009|0.0745|0.0535|0.1036|0.087|0.0656|0.0705|0.0968|0.1317|0.1508|0.235|0.242|0.3782|0.5626|0.4595|0.5865|0.4256|0.4111|0.6565|0.8626|1.0196|1.2387|1.31|1.1893|1.1264|1.6502|1.818|2.309|2.1933|2.6023|2.9094|2.8631|2.5593|2.2976|2.105|2.5939|2.511|2.128|2.4225|2.2581|1.3902|1.4046|1.2835|1.5964|1.1913|1.3479|1.612|1.656|1.4058|1.6421|1.609|1.6783|1.6845|1.4954|1.4981|1.7741|2.0857|2.3666|2.8616|2.9896|3.1118|3.1816|2.7403|2.3647|1.9721|2.2831|2.1581|1.7623|1.5877|1.3591|1.5042|1.3894|1.1776|1.2171|1.1755|1.0955|1.0718|1.048|0.8569|0.6566|0.6541|0.4187|0.4949|0.229|0.2204|0.179|0.1772|0.0962|0.1254|0.1558|0.068|0.0353|0.0193|0.0188|0.0204|0.0182|0.0621|0.0835|0.072|0.0675|0.1871|0.2278|0.5271|0.4397|0.4696|0.5472|0.652|0.694|0.736|0.853|0.7741|0.6678|0.6846|0.5439|0.6171|0.7693|0.8237|0.8994|0.926|0.9799|1.0468|1.523|1.2771|1.5446|1.2755|1.3167|1.2433|1.6583|1.6431|1.6816|2.1728|2.4886|2.1876|1.8668|1.8123|1.4494|1.8917|2.1041|2.044|1.7783|1.7505|1.6473|1.329|1.1628|1.1198|1.3054|1.3133|1.5328|1.3615|1.4759|1.5322|1.091|1.2034|1.231|1.0043|0.9654|0.9732|1.0486|1.0996|1.152|1.1761|1.227|1.0392|1.3336|1.3344|1.2592|1.5062|1.5498|1.4751|1.3876|1.3736|1.2633|1.0768|0.9478|0.9786|0.9634|0.9302|0.9028|0.9105|0.7727|0.8232|1.018|0.9636|0.8696|0.9531|1.0345|0.8292|0.7818|0.8672|0.8137|0.7847|0.857|0.8512|1.0408|1.0165|1.1388|1.0554|0.973|0.9677|0.9445|1.1642|1.0881|1.0744|1.0582|0.9984|0.805|0.8424|0.8264|0.772|1.0091|0.8096|1.0321|0.9466|0.7707|0.8328|1.0411|1.065|0.7632|0.818|0.8286|0.9186|0.8995|0.8645|0.9194|0.928|0.8359|0.9964|0.6377|0.4434|0.5566|0.7062|0.7913|0.8023|0.8672|0.9882|1.0411|1.2532|1.2607|1.6251|2.1843|1.7505|1.5884|1.6908|1.3657|1.2281|1.1818|1.0489|1.0218|0.9259|0.9068|0.8398||
2022-02-19 19:40:24|russ2000_2_0583|SND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2131|10.0591|10.4205|10.2681|9.969|7.773|5.9153|4.6394|3.3965|2.486|2.4425|2.2651|2.3103|2.5297|2.6696|2.511|2.2849|1.5362|1.9961|1.5336|1.2087|1.2853|1.0869|0.8786|0.5838|0.5778|0.4607|0.5369|0.5521|0.7427|0.7044|0.5989|0.3988|0.3458|0.3646|0.4496|0.4192|0.3854|0.4203|0.3304|0.2716|0.1419|0.1352|0.1834|0.2258|0.2796|0.2645|0.3968|0.3718|0.5355|0.6318|0.6746|0.984|1.0091|0.9257|1.0727|1.1904|0.9375|0.918|0.8655|0.8335|0.6554|0.7124|0.7017||
2022-02-19 19:40:25|russ2000_2_0584|SNDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.7697|155.0405|132.2848|129.4522|97.8749|119.0448|132.3352|186.2014|122.3643|106.6705|79.9816|100.0967|146.1938|185.7674|136.5545|160.3481|212.3123|186.284|190.2185|207.1669|176.5645|126.2549|88.1062|101.9443|96.867|151.1802|112.2226|82.0486|74.9536|67.3419|75.905|82.8627|52.8078|50.4796|94.3799|102.4122|114.4607|88.3418|133.9708|132.0839|165.173|167.1851|153.2835|133.4132|138.433|137.0815|170.4845|217.7296|186.3669|194.9772|385.6926|357.1386|351.9363|339.3997|359.6862|416.1474|471.0868|565.5527|602.0069|570.9531|626.523|757.2077|479.0436|552.7195|531.5196|459.46|546.5055|66.3966|71.3094|64.6474|77.9714|61.8188||
2022-02-19 19:40:26|russ2000_2_0585|SNNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:26|russ2000_2_0586|SNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:26|russ2000_2_0587|SOI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6611|4.7095|3.3506|3.8854|4.1716|3.7089|3.335|3.5251|4.34|3.4983|3.1838|2.8001|3.2288|2.5535|2.1554|2.5964|2.6274|2.5803|2.0948|1.8563|1.6512|1.9393|2.0755|2.1064|2.2019|1.8025|1.6617|1.6232|1.6461|1.5866|1.4121|1.4319|1.8613|1.5874|1.3627|0.7153|0.9063|0.9796|1.3243|1.2976|1.3758|1.4378|1.3708|1.5405|2.4542|2.6732|3.2657|4.2601|3.6808|3.6079|2.5428|2.2723|2.0234|1.8182|1.7571|1.4406|1.6261|1.7484||
2022-02-19 19:40:27|russ2000_2_0588|SONA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:27|russ2000_2_0589|SONO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9202|1.7562|1.3094|1.2319|1.1282|0.9449|1.088|0.9422|0.9636|0.9775|0.9054|0.9529|0.8301|1.196|1.1034|1.1398|1.1212|1.2864|1.1917|0.9148|0.6857|0.8571|0.9484|1.2791|1.5186|1.234|1.2102|1.3193|1.885|1.9819|2.4322|3.2291|3.172|3.1026|2.8819|2.6651|2.5762|3.1577|2.5426|2.8597|2.5696|2.3849|2.1093||
2022-02-19 19:40:27|russ2000_2_0590|SPNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6027|1.5144|1.3315|1.2424|1.2977|1.2523|1.3267|1.3923|1.1673|1.0773|1.2076|1.243|0.8413|1.0273|0.831|0.8809|0.8824|0.8098|0.6236|0.6584|0.6096|0.5904|0.6768|0.7066|0.873|1.0529|1.022|0.9893|0.9824|0.9158|0.9112|0.9559|0.9597|0.9588|1.0385|1.008|1.2652|1.3231|1.448|1.5231|1.8304|1.7723|1.7539|1.836|1.6412|1.6401|1.602|1.7512|1.5195|1.5106|1.4007|1.2897|1.4652|1.6055|1.5981|1.5555|1.818|1.6271|1.0298|1.3525|1.4784|1.474|1.6497|2.0505|2.5001|2.2901|2.3216|2.9151|3.0703|3.3507|3.5122|3.7878|3.4932|3.3627|2.6661|2.7589|2.7116|2.7323|2.2316|2.4088|2.0544||
2022-02-19 19:40:28|russ2000_2_0591|SPRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.2823|77.1849|62.8417|62.0652|61.1335|56.6091|53.3918|46.9978|70.8611|51.956|48.9594|50.5814|37.9244|33.2418|25.2441|44.1973|47.0202|21.1466|17.3075|16.9268|17.1362|13.5655|14.2825|11.3055|11.7674|12.5042|9.873|9.723|9.2529|12.2955|18.5822|20.0805|22.8224|22.2564|16.5467|22.5133|25.9839|31.1807|40.0155|45.5812|42.9663|22.2356|22.918|24.4325|22.4541|20.4894|26.7825|31.9573|29.8801|24.1254|25.3853|19.0348||
2022-02-19 19:40:29|russ2000_2_0592|SPXC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0938|0.0957|0.0985|0.106|0.1195|0.1419|0.1335|0.1571|0.1517|0.1458|0.1575|0.1324|0.1317|0.1493|0.1486|0.1667|0.1549|0.1366|0.1325|0.0794|0.0933|0.082|0.0676|0.0754|0.0813|0.0798|0.0824|0.0818|0.0821|0.0787|0.076|0.0677|0.0684|0.0603|0.0759|0.0745|0.0805|0.0842|0.0952|0.1095|0.0976|0.1005|0.0875|0.0732|0.0891|0.0782|0.0757|0.0763|0.0757|0.0771|0.07|0.07|0.0689|0.0732|0.0705|0.0837|0.078|0.0757|0.0816|0.0759|0.0753|0.0636|0.0601|0.0641|0.0594|0.0636|0.0645|0.0582|0.0595|0.051|0.0524|0.052|0.0447|0.0474|0.0426|0.0418|0.0371|0.0505|0.0489|0.0454|0.0502|0.0506|0.0486|0.045|0.0527|0.0628|0.0733|0.0866|0.0779|0.0823|0.0911|0.1|0.098|0.1176|0.0745|0.0783|0.0841|0.0794|0.1025|0.1143|0.1275|0.1075|0.1139|0.1132|0.1273|0.1337|0.1229|0.1328|0.1392|0.1209|0.1181|0.1105|0.0924|0.0719|0.064|0.0834|0.1141|0.1119|0.2218|0.201|0.1778|0.1889|0.2317|0.2595|0.2893|0.2822|0.2964|0.2668|0.2467|0.2222|0.2369|0.2189|0.3505|0.3166|0.3195|0.3236|0.41|0.4665|0.5001|0.4077|0.3698|0.3045|0.3287|0.3108|0.319|0.265|0.3224|0.3502|0.3437|0.3394|0.3168|0.2724|0.3287|0.4098|0.4424|0.34|0.4325|0.5022|0.4735|0.4329|0.3908|0.4007|0.425|0.3934|0.3592|0.2999|0.4036|0.3743|0.3498|0.2613|0.2977|0.3318|0.2914|0.3122|0.3454|0.2644|0.2675|0.3074|0.3199|0.3169|0.2479|0.2585|0.2494|0.2493|0.2287|0.2047|0.1941|0.2017|0.2036|0.2199|0.1759|0.1969|0.2048|0.1907|0.1777|0.2009|0.2442|0.229|0.2356|0.2431|0.2287|0.2539|0.2289|0.2266|0.2447|0.2511|0.2642|0.2411|0.2472|0.2394|0.2381|0.2176|0.2456|0.2463|0.2217|0.2565|0.2488|0.2422|0.2447|0.2966|0.2863|0.268|0.2934|0.2778|0.3161|0.3096|0.2721|0.2999|0.3085|0.2895|0.336|0.3519|0.3036|0.2953|0.2749|0.1739|0.0777|0.0835|0.0996|0.1074|0.1076|0.1166|0.1018|0.1239|0.1172|0.137|0.1358|0.1545|0.1458|0.1404|0.1456|0.1461|0.1592|0.1796|0.1771|0.1425|0.1405|0.1622|0.1548|0.1796|0.1727|0.1834|0.2223|0.2507|0.243|0.2531|0.2672|0.2429|0.2782|0.2011|0.1708|0.176|0.1943|0.212|0.1904|0.2124|0.2332|0.2158|0.2234|0.1982|0.1865|0.1664|0.1907|0.1875|0.183|0.1903|0.1806|0.1907|0.2007|0.1821|0.1903|0.1965|0.1861|0.1944|0.1851|0.209|0.2308|0.2319|0.5796|0.5618|0.6357|0.5835|0.6093|0.6386|0.6151|0.5582|0.595|0.6984|0.7753|0.7058|0.2854|0.3132|0.316|0.3764|0.3419|0.3256|0.447|0.401|0.3552|0.3333|0.3126|0.229|0.2482|0.2223|0.3255|0.4269|0.4332|0.4367|0.4064|0.4143|0.5526|0.5911|0.5382|0.7271|0.696|0.7109|0.6912|0.6986|0.8031|0.7244|0.7598|0.8352|0.7792|0.8795|0.9235|0.9464|0.9868|0.9321|0.9629|0.9819|1.013|1.0743|1.1033|1.1124|1.0386|0.8935|0.8908|0.814|0.7935|0.8883|1.0773|1.093|0.9771|0.9402|1.0032|1.096|1.2299|1.1583|1.3885|1.4897|1.5284|1.5441|1.0856|1.0042|1.0975|1.332|1.2677|1.3284|1.3353|1.6922|1.6262|1.8989|1.4575|1.4947|1.5331|1.588|1.6988|1.7258|1.6261|1.7387|1.5038|1.5318|1.7925|1.6144|1.564|1.3838||
2022-02-19 19:40:31|russ2000_2_0593|SR|ps_ratio|0||||||||||||||||||||||||0.3201|0.3218|0.3235|0.327|0.3026|0.3374|0.337|0.321|0.321|0.3447|0.357|0.3995|0.4146|0.4042|0.4545|0.491|0.5146|0.5309|0.57|0.5591|0.5282|0.5034|0.5052|0.5356|0.5435|0.5548|0.5586|0.6402|0.5702|0.5448|0.5377|0.542|0.5441|0.577|0.5087|0.4977|0.4975|0.4953|0.5219|0.4806|0.4806|0.4643|0.4774|0.4713|0.4591|0.4791|0.473|0.4974|0.5003|0.4761|0.4781|0.4667|0.4811|0.4934|0.4831|0.505|0.495|0.4677|0.4913|0.5208|0.5165|0.4918|0.4785|0.5317|0.5098|0.4979|0.4844|0.4784|0.4905|0.4946|0.5235|0.5008|0.4936|0.51|0.5018|0.5223|0.51|0.547|0.5663|0.5856|0.5749|0.6178|0.6376|0.6354|0.6157|0.6773|0.6619|0.6711|0.6855|0.6616|0.6786|0.7361|0.7721|0.6909|0.6886|0.7533|0.7226|0.7472|0.745|0.693|0.7069|0.7328|0.7247|0.7382|0.7653|0.7589|0.7378|0.734|0.7154|0.7455|0.7135|0.7264|0.6792|0.632|0.6263|0.6373|0.6555|0.6226|0.6153|0.6153|0.6451|0.6329|0.641|0.694|0.6718|0.6718|0.7288|0.7427|0.7381|0.7849|0.7753|0.8039|0.7697|0.8104|0.7606|0.7563|0.7812|0.7604|0.753|0.7572|0.7867|0.7874|0.759|0.7752|0.7327|0.7289|0.7023|0.6169|0.6575|0.639|0.6446|0.6965|0.7243|0.717|0.7355|0.7613|0.8192|0.728|0.7243|0.7967|0.7867|0.7867|0.7625|0.7256|0.7042|0.7367|0.8186|0.8006|0.9351|0.8236|0.804|0.734|0.7077|0.7734|0.8549|0.8617|0.7974|0.8609|0.8065|0.8278|0.8349|0.7287|0.7722|0.7448|0.7308|0.7331|0.6739|0.6936|0.7549|0.7205|0.7289|0.758|0.5808|0.528|0.5926|0.4562|0.4699|0.4679|0.4834|0.4187|0.4549|0.4521|0.4295|0.4465|0.5297|0.5129|0.5131|0.6316|0.6627|0.6663|0.6149|0.5976|0.6312|0.5827|0.5902|0.5977|0.5443|0.5312|0.5116|0.4504|0.4679|0.5048|0.5013|0.5106|0.5121|0.4887|0.5129|0.5292|0.493|0.5137|0.5348|0.5004|0.4556|0.4498|0.4355|0.4275|0.4585|0.4531|0.4674|0.4991|0.4548|0.4424|0.4581|0.4067|0.3812|0.4164|0.4296|0.4422|0.4372|0.429|0.3948|0.3956|0.3348|0.3739|0.3861|0.3689|0.3655|0.3606|0.3654|0.3534|0.3466|0.372|0.4132|0.4242|0.4433|0.411|0.3942|0.4028|0.4068|0.4038|0.396|0.367|0.4054|0.3668|0.3953|0.391|0.3977|0.3922|0.3966|0.3984|0.4229|0.4473|0.4311|0.4528|0.4798|0.4777|0.5155|0.519|0.4301|0.4168|0.3634|0.373|0.3318|0.2823|0.3471|0.3518|0.3412|0.3726|0.3558|0.3628|0.4334|0.414|0.4208|0.4391|0.4438|0.4309|0.4282|0.4516|0.4304|0.4372|0.446|0.449|0.4777|0.4968|0.5084|0.5275|0.5313|0.5207|0.5182|0.5103|0.5438|0.5358|0.5548|0.5549|0.5724|0.5892|0.5812|0.6271|0.6328|0.6124|0.7232|0.759|0.7675|0.8541|0.8271|0.8087|0.8466|0.8753|0.8937|0.9031|0.9879|1.001|1.0279|1.0324|1.0025|1.1508|1.2037|1.1792|1.1031|1.1116|1.1106|0.993|0.9985|0.9831|1.0409|1.0073|1.0602|1.0237|1.1201|1.1192|1.1533|1.1655|1.1221|1.0761|1.091|1.1242|1.1296|1.174|1.1486|1.1954|1.2839|1.2793|1.4673|1.5792|1.6182|1.9782|1.8675|1.8564|2.1208|2.0777|1.937|1.8378|1.8107|1.8609|1.7748|1.7872|1.8119|1.8184|1.8467|1.9087|1.8355|1.9105|2.0132|2.0156|2.1317|2.2208|1.9823|1.7541|1.7884|1.7859|1.7822|1.76|1.7347|1.758|1.8304|1.8462|1.8219|1.9808|1.8444|1.9761|1.9749|2.0837|2.1319|2.1098|2.1674|2.1284|2.1927|2.271|2.1883|2.0154|2.2117|2.2385|2.3256|2.0754|2.0331|2.032|1.8358|1.7226|1.6262|1.4695|1.5479|1.7667|1.8267|1.7454|1.8946|1.738|1.7722|1.6856|1.6989|1.6678|1.5679|1.4142|1.4507|1.3835|1.48|1.4959|1.4271||
2022-02-19 19:40:33|russ2000_2_0594|SRCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:33|russ2000_2_0595|SRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5609|6.249|6.3385|5.8843|6.429|5.6661|6.2409|5.3207|5.495|5.764|5.3525|5.3245|5.1274|5.5832|6.1532|6.2677|6.0053|5.4433|5.1858|5.7433|5.61|5.0627|5.2808|5.2838|6.4582|6.8195|7.6836|8.0062|7.7029|6.3586|6.2333|5.5727|6.6687|7.3226|8.0791|8.0461|7.2206|7.8343|7.3614|7.0839|8.2049|8.78|8.0988|8.5458|8.2651|6.9545|1.555|2.0042|1.9926|2.7999|2.5559|3.9854|4.1646|4.0923|5.0905|4.6714|5.2664|6.8148|6.4843|5.7612|6.2365|5.7333|5.2003|5.2367|5.3142|6.0389|5.1224|5.133|3.6802||
2022-02-19 19:40:34|russ2000_2_0596|SRNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2434|75.2434|75.2434|75.2434|50.6791|58.2809|58.2809||39.6631|58.1726|103.0404|168.6115|192.0298|311.1004|286.2124|155.5502|118.7005|178.0507|191.725|113.2328|100.2919|100.2457|78.1023|97.6278|131.7976|83.0072|92.7727|112.3038|169.1185|198.2769|221.6035|239.8682|257.3867|235.017|268.1133|303.0988|441.079|153.2921|126.6089|72.1535|70.7108|57.1249|58.0877|33.2483|35.1904|32.5492|67.0225|69.2519|91.9643|88.2632|81.4557|107.8251|133.5403|160.5423|96.4028|72.3253|85.3267|68.1064|65.6942|40.3653|51.0597|50.4082|55.4409|54.3044|54.4501|59.7938|62.9263|68.6404|47.3679|46.5066|32.4225|35.3116|30.4964|16.1563|8.886|7.1549|7.7868|7.3974|7.0081|0.9951|1.3742|1.1136|2.1529|3.2641|3.3799|2.6235|3.2537|3.8195|4.0226|3.0311|3.1444|11.6803|9.6501|9.0383|13.2121|11.0101|9.859|23.9658|19.6432|16.1414|12.987|11.6309|10.9529|9.9496|8.0107|18.5725|15.1113|14.6655|10.3416|9.4968|11.3304|18.1474|33.9836|67.5207|35.0254|52.9476|35.414|39.4754|40.9044|80.4203|54.6164|43.9581|40.7144|42.7277|51.8402|44.6917|45.7285|36.0668|39.1052|33.4785|26.614|19.4682||
2022-02-19 19:40:35|russ2000_2_0597|SRRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7054|16.3889|16.6172|19.8682|13.1899|19.1298|22.0807|24.1558|17.6358|21.1796|26.9553|67.0247|73.703|93.6201|117.5838|113.3338|100.3039|69.9244|58.5644|63.9608|74.3791|85.7937|63.1037|53.0466|50.0097|48.6687|36.679||
2022-02-19 19:40:35|russ2000_2_0598|SSTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9583|4.3308|3.3815|3.6957|5.4821|5.6176|4.4604|4.9895|5.6858|6.7081|10.3093|8.7306|10.3539|12.8109|15.3828|19.9358|17.4302|13.7631|11.4523|10.1252|13.9108|14.9994|13.2051|16.7567|13.0551|12.5617|9.9539|7.7342|6.3396|5.8366|6.8137|7.8503|8.426|10.3793|8.1998|8.0887|6.8018|6.3618|6.7461|8.6843|8.0258|7.9858|8.9437|10.0882|12.2356|9.9445|8.4302|7.9172|9.7325|10.4843|9.7085|8.2423|7.3061|7.9404|6.9507|6.18|5.4424||
2022-02-19 19:40:36|russ2000_2_0599|STIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7063|2.3928|2.2485|3.3108|4.936|4.4386|3.4332|4.7376|4.2265|4.3006|4.1071|4.1312|2.5395|3.8115|3.2052|3.193|2.4732|1.627|1.3528|1.2672|1.0619|0.7275|0.5043|0.7127|0.5436|0.6456|1.0282|1.6158|2.1447|2.097|2.9013|4.1499|7.1217|5.3585|5.001|4.1471|5.7161|5.8991|3.0842|2.9862|2.7988|2.3072|1.8673|1.8458|1.5611||
2022-02-19 19:40:37|russ2000_2_0600|STRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8979|9.317|8.2004|6.3333|4.4795|5.093|4.3335|6.2983|5.5124|6.4907|5.8361|5.4589|4.7145|3.8209|4.7274|4.5823|6.2908|6.3123|5.1196|5.5288|5.3947|5.646|5.2767|5.3332|6.3446|6.7606|8.6488|10.6447|17.1355|20.5407|16.4497|18.4794|15.7176|14.0263|11.2736|11.0695|13.036|14.0012|16.7834|11.6239|11.3239|7.9718||
2022-02-19 19:40:37|russ2000_2_0601|STRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6304|0.858|0.7529|0.6882|0.6149|0.6589|0.6285|0.5836|0.5686|0.6604|0.6227|0.6793|1.0245|0.9676|0.868|1.2662|1.1946|1.1468|1.065|1.0207|0.9763|1.0993|1.0993|1.0554|0.9018|0.7892|0.9018|0.9713|0.9202|0.869|0.5311|0.4956|0.4248|217.5|271.875|308.125|3.7853|3.5912|3.4934|1.7801|1.7801|1.9581|1.3765|1.408|1.4391|477.6821|516.6702|477.6821|34.4122|39.2354|41.2946|||||||2.5302|3.0744|3.5227|5.2682|5.5614|4.5658|3.5926|3.8103|2.9394|2.2297|2.5691|2.7145|3.1798|3.1798|2.6499|2.5302|4.1116|4.0061|4.4049|3.7272|3.6143|5.2962|5.1404|4.9846|4.7307|4.7993|4.4565|4.441|4.905|4.8387|4.5517|4.7468|5.0719|5.0927|4.6414|4.7703|9.5127|9.3059|9.3059|9.9219|9.7447|9.7447|6.1372|5.6619|5.5701|4.3142|4.0949|4.0217|4.7098|4.765|4.9211|4.7396|4.8418|4.8364|6.8585|6.4302|6.2179|5.7809|5.7737|5.9828|5.5634|6.4408|5.3288|4.6081|4.7228|4.9466|6.3475|6.7447|7.1487|5.3984|5.2915|5.6817|5.3971|6.2751|6.2952|6.5557|6.4709|6.5981|5.7834|5.6682|5.7613|7.4655|7.9762|8.3517|6.9268|6.8361|7.0867|6.6492|7.471|7.1265|6.2655|6.5379|6.9701|5.4313|5.1706|5.9579|5.1077|5.1312|4.9623|4.4137|4.4085|4.3272|3.0779|2.8196|3.4627|3.5969|3.4887|3.5796|3.9489|4.155|4.0082|4.5344|5.0841|4.6416|8.1676|8.6586|8.1114|8.8613|8.6816|7.6532|8.3171|8.8625|7.5569|8.008|7.4878|6.706|5.5882|8.5148|9.3|9.0105|5.5913|4.7921|5.1529|2.966|2.471|3.0516|3.4698|3.4101|2.888|2.785|3.1763|6.3855|6.9598|6.8855|7.1584|6.9447|7.1033|6.3113|7.2773|6.6526|7.131|6.8506|6.79|7.3013|7.378|7.7448|12.2559|12.8697|17.186|2.326|2.3107|2.3566|1.2321|0.9743|0.8739|0.4653|0.4931|0.5437|0.4717|0.4837|0.4832|0.5603|0.5057|0.4319|0.6606|0.6521|0.7165|0.6309|0.6296|0.6499|0.6036|0.8238|0.8073|1.0579|1.0256|0.8505|0.7175|0.7069|0.7164|0.8526|0.9759|1.0508|1.0805|1.1015|1.0926|1.1534|1.128|1.1128|1.3426|1.2722|1.2216|1.1399|1.1442|1.173|1.1932|1.1588|1.1631|1.2238|1.2575|1.3399|1.3087|1.3607|1.4274|1.5447|1.5895|1.5176|2.0497|2.3956|2.2926|2.4168|2.4361|2.0323|1.8752|1.7705|2.5844|2.4353|2.4374|3.3035|3.3325|3.0909|2.517|2.7258|2.6221|2.7752|2.8954|2.7848|2.7126|3.0555|2.9088|2.9544|2.9702|3.0209|3.0919|3.1796|3.3059|3.269|3.2249|3.1066|3.2867|2.9444|2.978|2.6448|8.078|7.7975|8.0389|7.8615|8.1954|8.0862|8.9328|7.9306|7.8648|7.509|7.0567|7.1988|2.7396|2.6685|2.1112|1.3888|1.4246|1.515|1.6546|1.8649|1.884|2.5285|2.7586|2.708|3.2302|3.5008|3.6516|5.4028|4.6905|4.2875|4.1144|4.8122|4.9603|5.0026|5.4684|5.7123|5.6388|6.2579||
2022-02-19 19:40:39|russ2000_2_0602|STXB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1077|3.9704|3.8062|4.0576|4.1376|3.9454|3.6192|3.9473|3.9464|3.771|3.8236|3.6716|3.8547|3.8046|3.7178|3.5356|3.4146|3.5218|3.4874|3.6236|3.7541|3.3862|2.9954|1.4881|1.6448|2.1496|1.9043|2.0132|2.0677|2.0802|1.9828|2.5453|2.5597|2.6405|3.2|3.1047|3.1549|3.1183|2.9084|2.9678|3.0898|3.1562|3.3274|3.5953|4.0772|3.839||
2022-02-19 19:40:40|russ2000_2_0603|SUM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4103|0.4294|0.5093|0.4932|0.5137|0.5098|0.4678|0.4229|0.5064|0.4952|0.4983|0.3636|0.4745|0.5612|0.624|0.6101|0.6548|0.6748|0.617|0.6801|0.7093|0.8776|1.0614|1.0719|1.0557|1.225|1.3578|1.3755|1.5964|1.5861|1.6466|1.813|1.7323|1.7183|1.8203|1.7007|1.8379|1.6621|1.6232|1.5285|1.4793|1.1467|1.138|0.9304|0.7869|0.6954|0.7394|0.8474|0.9282|0.8116|0.8951|0.801|0.9794|1.001|1.1098|1.1411|1.2008|1.2615|1.1955|1.1603|0.9963|0.704|0.6999|0.7961|0.8065|0.7675|0.7566|0.8966|0.9112|1.0047|1.0206|1.0873|1.3486|1.3635|1.4682|1.687|1.624|1.6007|1.5696|1.5627|1.7785|1.9098|1.9434|1.7262||
2022-02-19 19:40:41|russ2000_2_0604|SURF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5915|5.6139|4.7826|6.9165|4.4484|4.186|4.4366|3.8535|3.7943|1.8928|2.4671|1.8275|4.3883|4.4068|3.409|2.8323|2.2253|2.0443|1.4992|1.9163|2.2657|3.3912|5.3497|5.6399|1.1373|1.7748|3.3468||||||||||||||||3.8544|3.8443|2.8769|2.499|1.9096||
2022-02-19 19:40:41|russ2000_2_0605|SVMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:41|russ2000_2_0606|SVRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5407|22.7575|22.7983|16.6318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:43|russ2000_2_0607|SYBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.4954|209.9113|190.1355|221.0351|120.4704|71.339|75.4548|72.1499|83.6068|79.7247|76.2261|87.7755|73.8158|92.8256|51.2175|26.8471|52.7698|55.3068|52.5161|36.4574|34.1448|29.5196|26.9925|33.209|39.7526|33.0807|37.0504|37.0504|||||||||||||||||||
2022-02-19 19:40:44|russ2000_2_0608|SYNH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9777|1.1352|1.1411|1.0457|1.3463|1.4338|1.6041|1.6571|1.8673|2.284|1.9619|1.8128|1.9853|1.9645|2.0289|1.6698|1.7841|1.7198|1.6597|1.6958|1.4142|1.6265|1.5929|1.6289|1.5966|1.7387|1.811|1.8558|1.5278|1.5528|1.4353|2.0704|2.0225|1.9847|1.9426|1.6969|1.8042|1.197|1.2373|1.017|1.1356|0.9654|1.0455|1.153|1.1876|1.3291|1.1541|1.1833|1.1198|1.1542|0.9572|1.2222|1.038|1.2268|1.1064|1.0179|1.1716|1.1919|1.2076|1.1876|1.1215|1.2444|1.3374|1.4171|1.5283|0.8065|1.1919|1.3838|1.3302|1.5011|1.4529|1.3615|1.4258|1.4669|1.7184|1.8491|1.7631|1.8065|1.9219|2.0218|2.0471|1.9535|2.0809|1.8184|2.1103|2.0378|1.9812|1.9401||
2022-02-19 19:40:44|russ2000_2_0609|SYNL|ps_ratio|0||||||||||||||||||||||||0.5457|0.476|0.4644|0.5286|0.4274|0.4274|0.3599|0.3374|0.3599|0.3363|0.3146|0.3254|0.3483|0.3073|0.4098|0.3127|0.4169|0.398|0.4992|0.471|0.3768|0.3228|0.3608|0.3513|0.3616|0.342|0.3811|0.375|0.3947|0.3651|0.3522|0.3421|0.3622|0.4194|0.3595|0.3096|0.2767|0.2672|0.2958|0.2788|0.3137|0.366|0.4078|0.335|0.3058|0.264|0.2838|0.3234|0.2897|0.3205|0.3883|0.3561|0.3849|0.4251|0.4291|0.4291|0.4349|0.4689|0.4407|0.4463|0.442|0.4148|0.3711|0.3796|0.3363|0.3363|0.362|0.341|0.278|0.2382|0.2737|0.294|0.2832|0.336|0.4991|0.5311|0.5649|0.5746|0.4948|0.4799|0.4997|0.4563|0.5127|0.5025|0.5443|0.6908|0.6751|0.7999|0.9368|1.042|0.9825|1.1336|1.0732|1.148|1.2398|1.4848|1.6855|1.6855|1.961|1.6861|0.9635|1.1742|0.8998|0.9797|1.074|0.9011|0.8351|0.8205|0.8274|0.9653|1.0451|1.1723|1.1406|1.1723|1.1599|1.2759|1.2594|1.171|1.2342|1.1156|1.1123|1.2063|1.316|1.3564|1.3265|1.3712|1.4111|1.5616|1.5616|1.4843|1.3302|1.3221|1.1595|0.8767|1.0605|0.9237|0.9358|0.9419|0.836|0.6817|0.7331|0.8286|0.8687|0.8955|0.8621|0.9168|0.9715|0.92|0.8769|0.8913|1.0177|1.0249|0.9383|0.928|0.8851|0.8423|0.8152|0.8187|0.7738|0.7692|0.7284|0.7284|0.7122|0.6265|0.521|0.5497|0.4948|0.5154|0.5279|0.6711|0.5128|0.4155|0.4835|0.4835|0.4986|0.4449|0.4449|0.3949|0.402|0.402|0.3977|0.4176|0.3977|0.3806|0.4|0.3806|0.36|0.3418|0.3355|0.3155|0.2557|0.259|0.2509|0.2922|0.2773|0.278|0.3858|0.4064|0.415|0.3802|0.3098|0.2897|0.2836|0.2531|0.2424|0.2514|0.2885|0.3534|0.3276|0.3357|0.2231|0.1927|0.1586|0.1561|0.2701|0.3515|0.3345|0.3257|0.3217|0.3222|0.3343|0.4197|0.4252|0.4581|0.4729|0.4346|0.4406|0.5116|0.5102|0.4895|0.4947|0.4679|0.6018|0.6346|0.6974|0.694|0.6797|0.7052|0.7108|0.6875|0.5974|0.5974|0.6053|0.5853|0.6456|0.6657|0.5492|0.6089|0.5952|0.5704|0.547|0.5144|0.4941|0.5662|0.6138|0.6908|0.5959|0.5996|0.5791|0.604|0.6182|0.6004|0.6891|0.7479|0.7602|0.7659|1.0066|1.0897|1.4543|1.4481|1.3092|0.7945|0.7521|0.74|0.6306|0.6116|0.608|0.5518|0.4612|0.4146|0.5455|0.5881|0.5004|0.4968|0.5014|0.4539|0.2512|0.1266|0.1803|0.2058|0.1949|0.2245|0.2579|0.3464|0.4504|0.4722|0.5454|0.6184|0.5891|0.5885|0.5696|0.4844|0.4838|0.4701|0.5697|0.5518|0.4293|0.4727|0.4998|0.3844|0.4206|0.4251|0.5062|0.5012|0.5952|0.5128|0.5969|0.5865|0.525|0.4468|0.4014|0.4156|0.3786|0.3967|0.3829|0.4011|0.4645|0.4777|0.4388|0.4253|0.4021|0.4416|0.4624|0.4769|0.4755|0.4612|0.5506|0.5495|0.5252|0.5076|0.5076|0.5326|0.5438|0.5803|0.5474|0.578|0.5677|0.5685|0.5187|0.5163|0.4602|0.5457|0.589|0.5954|0.6734|0.6783|0.7321|0.7671|0.7142|0.7561|0.7695|0.7298|0.6599|0.6245|0.6401|0.6276|0.6017|0.5187|0.4287|0.4186|0.4038|0.3797|0.3419|0.3503|0.396|0.43|0.4561|0.4126|0.4584|0.4566|0.4237|0.5833|0.6318|0.6226|0.6835|0.7459|0.6523|0.735|0.777|0.705|0.6101|0.6096|0.6123|0.5999|0.6863|0.6287|0.5815|0.5946|0.5946|0.5878|0.6945|0.761|0.7373|0.7983|0.8482|0.7742|0.6265|0.5458|0.5249|0.4999|0.4831|0.4412|0.5123|0.5387|0.4448|0.4835|0.4568|0.4611|0.4527|0.3741|0.3799|0.3776|0.3369|0.2668|0.2701|0.2854|0.2394|0.2272|0.2019|0.1867|0.1755|0.2149|0.2772|0.2843|0.3082|0.3222|0.3321|0.3598|0.3437|0.3375|0.4008|0.3463|0.3561|0.4412|0.5178|0.525|0.5446||
2022-02-19 19:40:47|russ2000_2_0610|SYRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.704|103.196|103.5145|113.0697|146.0138|102.8377|89.8063|134.2159|126.9827|175.6862|143.2918|81.8124|75.8886|144.6086|148.8678|122.0959|62.7885|95.933|94.0734|80.1286|79.3372|78.8755|40.1547|36.5084|34.9328|32.7358|35.4206|27.946|20.7495|16.18|18.2492|14.828|12.8378|15.2484|11.8891|11.8615|11.4202|9.9306|5.7101||
2022-02-19 19:40:47|russ2000_2_0611|TACO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7928|0.7544|0.7506|0.7168|0.8501|0.9609|1.0525|1.0656|1.1942|1.3155|1.2431|1.1563|1.073|1.1142|1.1857|1.1167|1.1655|1.1152|1.1826|1.3094|1.0678|1.0263|1.0506|1.0396|1.1006|0.884|0.9097|1.0795|1.1836|1.0473|1.0231|0.9148|0.8886|0.8418|0.7983|0.7822|0.8013|0.774|0.8825|0.8192|0.9546|0.8324|0.8043|0.7329|0.5595|0.5181|0.5769|0.5436|0.4307|0.2325|0.3841|0.5109|0.4621|0.5578|0.6747|0.7021|0.6055|0.681|0.7335|0.7524|0.8318|0.7361|0.834|0.7563|0.6957|0.6043|0.6266|0.6347|0.597|0.5223|0.8895|0.8866||
2022-02-19 19:40:48|russ2000_2_0612|TALO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3488|2.9425|2.3229|2.6232|2.3663|1.7613|1.3771|1.0215|0.8252|0.8776|1.0373|1.4997|1.666|1.3547|1.3556|1.0524|1.0349|1.131|1.3911|1.3483|1.8757|1.1532|0.8495|0.3103|0.6467|0.8013|0.7025|0.6189|0.5545|0.6721|0.6096|0.8737|1.1113|1.089|1.3124|1.3587|1.3754|1.7081|1.2507|0.9246|1.0837|1.0185|1.024|0.7343|0.8334|0.8791||
2022-02-19 19:40:49|russ2000_2_0613|TBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:49|russ2000_2_0614|TCDA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:40:49|russ2000_2_0615|TCFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5109|2.5109|2.5109|2.5109|2.4123|2.4123|2.4123|2.1568|2.1568|2.0877|2.0877|2.0877|2.1077|1.9601|1.8817|1.8033|1.7978||1.7412|||1.7029|1.7648|1.8922|2.0013|2.1249|2.1249|2.1426|2.242|2.5137|2.5137|2.4186|2.5739|2.5003|2.4657|2.4341|2.3266|2.2781|2.2781|2.2635|2.1272|2.1138|2.2208||2.0535|2.0535|1.799|1.864|1.9074|1.8204|1.8932|1.9244|2.3334|1.9109|1.9411|1.8767|1.8767|1.8954|2.3316||2.0259|2.4467|2.4467|2.4467|||||||||||||||||||3.4634|3.5642|3.6002||||||||||||||3.076|2.8197|2.7781|2.7133|2.5903|2.529|2.4615|2.1783|2.5219|2.4022|1.6449|1.7011|1.7898|1.7854|1.7442|1.687|1.8228|1.6644|1.6207|1.5656|1.4124|1.4124|1.5626|1.3513|1.3501|1.3501|1.2083|1.2946|1.5158|1.5546|1.5546|1.6583|2.0369|1.8332|1.7202|1.7211|1.7568|1.66|1.707|1.7676|1.8181|1.8539|1.8539|1.6435|1.3673|1.4008|1.4116|1.4972|1.7773|1.5841|1.5068|1.3974|1.3879|1.3487|1.3246|1.4792|1.4457|1.5461|1.6581|1.4552|1.5902|1.6158|1.5667|1.6222|1.6384|1.6027|1.6345|1.6547|2.0199|1.9395|1.982|2.1969|2.291|2.2983|2.593|2.4905|2.4324|2.5937|2.5326|2.4411|2.324|2.3443|2.374|2.3195|2.3663|2.4308|2.5895|2.6334|2.2566|2.4995|2.55|2.5348|2.47|2.4435|2.3625|2.6019|2.5399|2.5914|2.5491|2.649|2.5572|2.5835|2.5945|3.1465|3.067|3.1463|3.5271|3.6364|3.5819|3.8162|3.7925|3.228|3.5747|3.4597|3.5289|3.487|3.5937|3.5606|3.7049|3.6137|3.5825|3.5913|3.5039|3.4005|3.3488|3.3371|3.01|2.8883|2.9906|2.9654|2.9725|2.9462|3.0469|3.1214|3.3086|3.1557|2.9782|3.175|3.3031|3.3996|3.0695|3.0786|2.5027|1.8218|1.9332|1.9982|1.9061|1.9243|1.8706|1.7767|1.9694|2.2628|2.2781|2.2806|2.8807|2.8796|2.9922|3.0005|2.8123|3.111|2.8691|2.9832|3.1168|3.0555|3.1139|3.1611||
2022-02-19 19:40:51|russ2000_2_0616|TCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9047|0.8329|0.5542|0.3268|0.3979|0.4373|0.4646|0.5876|0.6893|0.6893|0.623|0.6434|0.6434|0.6571|0.6827|0.6543|0.6258|0.6602|0.6602|0.7352|0.6777|0.6188|0.6188|0.6352|0.6503|0.6352|0.6068|0.6068|0.7802|0.8558|1.021|1.021|1.0899|1.2867|1.2413|1.1795|1.1259|1.3269|1.4961|1.3848|1.2612|1.1242|1.1772|1.2408|1.0156|1.0156|1.0156|0.98|0.9972|0.9886|0.8693|0.8693|0.8693|1.0343|1.0343|1.0343|0.9934|0.9853|0.9934|0.948|0.9402|1.0028|0.9242|0.9166|0.9166|0.8354|0.7832|0.8028|0.7489|0.7489|0.7302|0.7572|0.7479|0.7666|0.7848|0.7848|0.7848|0.8242|0.8149|0.9538|0.907|1.0226|1.0137|0.994|1.259|1.1928|1.2141|1.1821|0.8626|0.6949|0.6724|0.6753|0.7256|0.6606|0.6606|0.6449|0.5894|0.5164|0.4207|0.4488|0.4315|0.6272|0.7717|0.6118|0.5595|0.5537|0.5479|0.5101|0.5127|0.5127|0.5163|0.5216|0.5295|0.582|0.5471|0.5704|0.7332|0.6867|0.6187|0.8013|0.8054|0.8383|1.1123|0.9699|0.9477|0.935|1.2515|1.3104|1.1082|1.1677|1.5137|1.5464|1.3264|1.3657|2.0469|2.5645|2.4861|1.4047|1.3776|1.4563|1.5177|1.5339|1.5401|1.9662|1.9218|1.6666|1.282|1.4168|1.3624|2.1599|2.0964|2.1726|2.6511|2.5323|2.4304|2.3339|1.9852|2.0578|1.8004|2.0967|2.1444|6.0628|5.4924|5.467|2.3612|2.169|2.2138|2.4226|2.3168|2.2917|2.8269|2.8269|2.7099|2.3255|2.413|2.5442|7.4792|7.367|8.1822|6.8864|6.8307|6.5784|5.228|5.1308|5.0066|1.5906|1.5589|1.5194|1.619|1.3595|1.2173|1.1229|1.1178|1.1382|1.0824|1.1073|1.293|0.9421|0.922|1.0609|1.0268|1.253|1.2261|1.282|1.2233|1.1736|1.1818|1.22|1.2185|0.9836|1.011|1.0247|1.2004|1.1558|1.038|0.9028|0.8503|0.7735|0.6176|0.7356|0.6682|0.7345|0.5733|0.688|0.6292|0.7418|0.7372|0.7463|0.7582|0.6304|0.708|0.6378|0.6494|0.7074|0.648|0.6896|0.6706|0.6146|0.5507|0.67|0.55|0.6132|0.551|0.6083|0.5283|0.5304|0.3287|0.325|0.2894|0.2434|0.175|0.1741|0.2004|0.1938|0.1605|0.1507|0.1392|0.2784|0.2657|0.1906|0.2686|0.3571|0.2761|0.3383|0.3406|0.4858|0.6312|0.5039|0.4227|0.4766|0.4618|0.5704|0.6244|0.7645|0.7703|1.0516|0.9655|1.122|1.3637|1.3368|1.2323|0.9893|1.6517|1.6823|1.5624|1.4393|1.3412|1.4182|1.4315|1.2076|1.0615|1.2426|1.3695|1.1675|1.2493|1.2039|1.1796|1.1461|1.158|1.0773|1.304|1.3818|1.1896|1.1238|0.7924|0.8597|0.7479|0.9065|0.9638|0.745|0.7346|0.8199|0.8561|0.8304|0.8559|0.8253|0.7769|0.9851|1.4349|1.468|1.4239|1.3677|1.6197|2.0091|1.5571|1.6608|1.9044|2.1294|2.2923|2.2436|1.945|3.1785|3.0629|3.0894|2.0792|2.3257|2.2484|2.4121|2.1915|2.2923|2.3526|1.6371|1.9663|2.1341|2.2111|2.1165|1.7677|2.0856|1.8197|2.4756|2.8928|3.097|3.4754|7.985|6.8681|5.324|3.6762|3.7214|4.5559|5.6973|4.4862|4.4644|4.6621|4.6953|5.0929|3.6362|3.6362|3.409|3.3451|3.2407|4.6405|5.3939|5.9521|5.6465|6.6628|6.4321|6.5892|6.728|6.4789||
2022-02-19 19:40:53|russ2000_2_0617|TCMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8676|2.2806|2.5317|3.4966|3.1291|2.7969|2.7695|2.8917|3.4079|3.5226|3.3895|4.4733|4.7064|4.8722|5.7923|5.6993|4.7039|4.6395|4.9117|5.1194|5.4893|5.105|5.6738|8.1941|8.4383|7.7242|10.4514|9.0982|9.5216|7.6802|6.1057|8.963|9.6777|6.6417|6.9993|6.4327|6.6504|5.8132|5.7648|4.5246|5.4647|6.7011|6.918|6.0088|5.1628|4.2493|4.8163|4.8502|3.9905|3.7262|3.8951|4.0756|4.0598|4.3506|4.9797|5.9421|5.1832|5.6117|5.5571|5.6075|4.9433|4.3382|4.0888|4.0204|3.471|2.0097|1.8678|1.4977||
2022-02-19 19:40:53|russ2000_2_0618|TCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4099|28.8722|19.5083|13.2656|7.6251|8.1697|8.7144|9.1082|6.3908|5.7517|4.8022|4.8022|4.5735|2.7683|2.8555|3.8936|7.2412|3.5859|3.5859|4.1188|2.4947|2.0882|1.4125|1.7425|3.4375|2.6412|3.0717|2.7847|4.8739|3.8109|3.5178|3.3216|3.5249|3.2538|2.7274|2.7114|3.4215|3.8826|4.0089|5.7447|3.6542|3.4433|2.3364|3.0625|2.6281|1.9865|1.323|0.8174|0.6226|0.5146|0.5146|0.4355|0.2473|0.3198|0.3112|0.2307|0.2549|0.1476|0.3338|0.2811|0.2811|0.3392|0.5036|0.3906|0.4603|0.5821|0.704|0.7533|0.5859|0.6696|0.5261|0.543|0.5176|0.4361|0.4885|0.5059|0.4831|0.5547|0.5368|0.5055|0.5236|0.5236|0.5852|0.8565|0.8029|0.8353|0.9397|1.0615|1.1627|1.1454|1.128|1.0662|0.9286|0.8598|0.874|1.0682|1.0197|1.4131|1.5858|1.4131|1.3913|1.4215|1.3762|1.4501|1.5153|1.4501|1.3512|1.3809|1.1878|1.3|1.2704|1.2704|1.2144|1.1868|1.104|1.2894|1.2104|1.1841|1.0595|1.0842|0.9979|0.9911|1.0028|0.9911|0.9736|1.0193|1.1452|1.3096|1.2989|1.0305|1.0044|0.7507|0.7191|0.7446|0.7137|0.6413|0.6048|0.6048|0.6552|0.5735|0.5333|0.483|0.3366|0.2901|0.3675|0.3129|0.3224|0.3319|0.297|0.3527|0.4083|0.3836|0.4019|0.4941|0.4721|0.5077|0.5344|0.6088|0.5827|0.6523|0.6439|0.5945|0.5364|0.5032|0.4713|0.536|0.5186|0.5118|0.5388|0.5555|0.5203|0.5625|0.5379|0.5578|0.5147|0.5105|0.5105|0.4786|0.4529|0.4519|0.444|0.427|0.4392|0.597|0.6814|0.7338|0.7129|0.5376|0.5328|0.6684|0.5414|0.505|0.6643|0.6147|0.8563|0.7588|0.7577|0.8387|0.7212|0.6955|0.803|0.8568|0.8696|0.9056|1.1787|1.1364|1.2093|1.2171|1.1731|1.2343|1.1306|1.1046|1.3409|1.254|1.2214|1.2848|1.4411|1.5261|1.4652|1.5389|1.4244|1.4474|2.1469|2.0931|1.7412|1.8133|1.7448|1.8496|1.6428|1.3185|1.3758|1.5162|1.4092|1.5295|1.5314|1.5024|1.7462|1.672|1.8151|1.7377|1.9677|2.0575|2.5768|2.6727|2.8721|3.0266|2.9518|2.3488|2.2764|2.153|2.123|2.237|2.3417|2.1134|1.8856|1.9397|1.7488|1.9689|1.981|1.8444|1.7754|1.7019|1.6292|1.8086|1.7772|1.9025|2.3058|2.4459|2.9183|2.2083|2.0353|2.0341|1.5532|1.9064|1.7923|1.9001|1.8725|1.9702|1.8234|1.5075|1.6844|1.7516|1.9543|1.8719|2.1727|2.0261|2.4758|2.4362|2.5525|2.5305|2.869|2.9124|3.0179|2.8939|2.8328|2.9586|2.8888|2.7322|2.9295|3.311|3.1035|3.0622|2.9008||
2022-02-19 19:40:55|russ2000_2_0619|TDOC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5707|18.062|12.1014|8.1877|8.672|10.5487|9.8428|7.5513|6.4174|4.3091|4.9767|5.3661|6.339|7.1145|7.4825|6.5818|6.153|7.0852|5.6695|7.044|6.8722|8.1803|8.2131|10.9892|11.0886|9.7144|10.4252|9.4115|8.3298|8.5191|8.7538|8.1005|10.4641|8.4137|9.3841|11.2113|11.4027|11.8475|13.8811|13.1805|11.737|9.0172|7.7876|9.955|10.6402|8.72|9.3253|8.3115|9.5504|9.5747|8.0591|9.166|10.9904|10.8203|11.1311|13.9123|16.0456|16.8957|20.2856|20.319|22.3327|25.6385|23.0461|19.206|17.2229|17.2185|16.6244|22.0749|18.0265|14.6644|12.7702|12.2856|13.0608|12.0928|11.4196|9.9532|11.8027|7.8788|7.3232|6.4321||
2022-02-19 19:40:56|russ2000_2_0620|TELL|ps_ratio|0||||||||||||||||||||||||||||18.3424|18.3424|16.8632|10.7008|10.7008|8.5606|6.0962|5.4868|4.877|6.7738|7.9519|6.4796|4.9705|4.9705|4.6941|4.6785|4.8248|4.8248|5.0295|5.9439|5.9439|6.9372|6.1664|5.8581|7.9338|9.8231|8.1227|7.7563|6.302|6.1404|4.3702|4.2197|4.6716|4.8511|6.5633|6.2781|5.5674|5.4407|3.9223|4.0762|3.6819|4.2002|4.2002|3.8251|4.5102|4.92|4.264|4.0667|3.7278|4.0667|3.7884|4.3296|4.3296|3.7642|4.1064|3.7642|3.9051|3.5797|3.9051|3.5374|3.5374|3.6912|3.4469|3.4469|3.6036|3.3227|2.7185|2.4165|1.9144|1.9144|1.9144|1.8434|1.8434|2.3043|1.8454|1.4353|1.4353|1.3771|1.7215|1.4755|1.9122|1.5935|1.6997|1.546|1.4355|1.3251|1.2573|1.143|1.2573|1.7511|1.7511|1.5322|1.2917|1.8299|1.6147|1.3643|1.3643|2.4137|1.8027|1.8976|1.8502|1.7625|1.7625|1.5667|1.2339|1.2339|1.2832|1.4354|1.2699|1.2699|1.3062|1.247|1.3657|1.3451|1.8342|1.7217|1.2471|2.0115|2.8966|2.9265|3.2972|4.0191|3.5259|3.5259|3.6387|3.8151|5.7536|4.8144|3.8263|4.5328|4.3576|4.3319|4.7879|4.5599|3.9596|3.9596|4.7515|3.8429|4.3685|5.2161|4.1942|3.9986|3.1356|3.1251|2.5751|2.7705|2.6907|2.8759|4.1653|4.0792|3.4702|3.6499|3.3682|3.8045|3.3682|3.4972|3.4153|3.09|3.7496|3.2877|2.0038|3.2269|3.442|2.3664|2.3084|2.4149|2.3616|3.15|2.6438|2.3062|4.0403|4.0403|3.3582|3.0152|3.069|2.6383|2.2497|2.2497|2.2497|2.463|2.1272|2.0712|1.9303|1.6949|1.742|1.8608|1.7212|1.3025|1.4419|1.4884|1.3954|1.289|1.4818|1.9859|1.9244|1.8344|1.8884|1.5623|1.7399|1.5978|1.5832|1.3071|1.3807|1.513|1.8635|1.7897|1.5099|1.5442|1.5459|1.3764|1.5031|1.4941|1.4652|1.5514|1.5341|1.3841|1.3678|1.4492|2.0623|1.753|2.1998|1.8252|1.521|1.579|1.8196|2.6669|2.2502|2.2136|1.8626|1.7007|1.6992|1.9975|1.6733|1.8862|1.9694|1.8307|1.7511|1.8042|1.8705|1.9513|1.5385|1.4385|2.8293|3.4188|2.7232|2.8777|1.6649|1.7531|1.85|2.22|1.9769|1.9736|2.2341|1.6731|1.678|1.5711|1.5283|1.5867|1.4801|1.5985|1.6358|1.5367|1.7102|1.9564|2.2778|2.0404|2.0564|2.0429|1.867|1.451|1.3886|1.3012|1.2166|1.2401|1.4055|1.2948|1.5472|1.8434|1.644|1.309|1.5121|1.0077|0.7803|0.4741|0.7329|0.7103|0.8795|0.8669|0.9491|1.4806|1.6342|1.4722|1.5606|2.2874|2.3691|2.2384|2.5722|2.3492|2.929|3.6079|3.4952|2.7865|3.3571|3.3754|3.0452|4.2929|4.5654|4.2929|8.392|7.7194|7.8949|7.1182|6.9683|4.7043|4.8432|5.1315|4.3532|3.4628|2.9681|3.2882|3.0474|2.9404|3.9982|4.0705|4.1977|3.5617|4.3679|4.1694|4.8047|4.8933|4.4277|3.635|4.9109|6.0188|5.8057|7.9|7.6047|7.457|7.6996|7.9238|7.6996|6.8118|6.8785|6.8118|6.6783|7.0025|8.6883|8.9136|13.8726|10.4515|13.1325|11.4611|12.2968|13.7179|11.5926|5.9251|6.1943|5.3094|5.5817|||||||||||||||||||||||||||||||||||||||||||133.4425|119.0123|107.5573|142.946|205.6777|211.0253|284.9493|285.967|195.6482|131.9287|103.6942|109.7445|84.3596|80.8594|73.9605|55.2952|53.3204|13.6719|6.1905|9.7251|6.848|7.8702|6.1031|6.3564|5.1271|6.1773|9.5876|9.1458|21.6499|22.0786|18.595|17.6017|34.6471|27.4787|22.2785|18.851|24.8378|24.9014|20.7088|19.5653|15.9445|15.4363||
2022-02-19 19:40:59|russ2000_2_0621|TENB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3456|10.8311|11.702|11.9332|9.3943|9.273|6.6779|8.9554|10.1257|9.9691|9.1361|8.0833|8.2408|6.6536|6.5501|6.3478|7.0689|7.3768|6.865|7.7517|6.5523|5.2807|6.9828|7.841|7.4362|8.3664|10.1995|9.824|8.9516|8.5856|11.6832|10.7126|9.0721|8.3404|8.1181|9.1118|9.1131|9.7848|9.6904|9.7912|11.149|9.6181|9.4025|9.9195||
2022-02-19 19:40:59|russ2000_2_0622|TGNA|ps_ratio|0||||||||||||||||||||||||0.9845|1.1573|1.2044|1.1441|1.2|1.2458|1.2393|1.1802|1.1383|1.0458|1.0482|1.1029|1.1391|1.1321|1.3204|1.3012|1.2902|1.4833|1.4058|1.3051|1.266|1.0766|1.1585|1.178|1.0618|1.2072|1.3765|1.3294|1.2972|1.3723|1.4239|1.5042|1.4553|1.3882|1.0668|0.93|1.0522|0.9951|0.9951|0.9386|0.8395|0.856|0.8347|0.838|0.812|0.8375|0.8823|0.8663|0.8906|0.9499|0.9249|0.9257|1.0361|1.0514|1.049|1.1992|1.1391|1.0768|0.9549|0.9846|1.083|1.0208|1.0052|0.9808|0.9127|1.0179|0.9487|0.8991|0.8495|0.7642|0.7704|0.8633|0.9129|1.0329|0.9761|1.032|1.0829|1.1307|1.0631|1.1234|1.1773|0.9616|1.0019|0.9275|1.0712|1.0476|1.0741|0.9899|1.1183|1.0869|0.9872|1.0678|1.0456|1.0582|1.1466|1.1853|1.0736|1.1371|1.063|1.0941|1.0994|1.0941|1.0419|1.0261|1.0628|0.9954|1.0682|1.1566|1.1761|1.171|1.1094|1.0747|1.0721|1.0798|1.0041|1.0244|1.0142|0.9581|0.9581|0.9456|1.0336|0.9876|1.0676|1.0142|1|1.0166|1.0059|1.0152|0.992|1.0034|0.9989|1.1206|1.0907|1.1284|1.2084|1.1422|1.1613|1.1847|1.1738|1.0888|1.1199|1.1332|1.2197|1.264|1.1997|1.2278|1.2778|1.387|1.4092|1.494|1.5943|1.5883|1.5583|1.7146|1.6699|1.8447|2.018|1.9752|2.1078|2.2923|2.1667|2.1029|2.2092|1.9877|1.8342|1.633|1.8864|1.9683|1.9981|2.0388|1.9671|1.9504|2.1923|2.2368|2.2154|2.2425|2.1087|2.1089|2.3508|2.1813|2.3765|2.0251|1.8994|1.9881|1.8045|1.8292|1.6101|1.4503|1.5243|1.34|1.4664|1.3558|1.4081|1.4156|1.4768|1.2675|1.37|1.4067|1.3649|1.3883|1.2771|1.254|1.3185|1.4489|1.4454|1.45|1.6404|1.6554|1.5945|1.6489|1.6552|1.5682|1.6565|1.5677|1.6491|1.5475|1.5354|1.5538|1.5433|1.4998|1.6124|1.6823|1.6174|1.6178|1.6513|1.6204|1.7572|1.8092|1.872|1.7996|1.8114|1.8137|1.7882|1.8067|1.709|1.6732|1.7046|1.6356|1.6198|1.6108|1.5264|1.4954|1.4713|1.4405|1.4026|1.3563|1.2578|1.2902|1.286|1.1823|1.0763|1.0585|1.0265|1.0473|1.0534|0.984|0.9032|0.8869|0.8986|0.8374|0.9134|0.9033|0.94|0.946|0.9302|0.8945|0.9425|0.8686|0.8805|0.9076|0.8548|0.7763|0.7312|0.6853|0.6651|0.5763|0.6272|0.5939|0.4849|0.4744|0.4673|0.4704|0.3611|0.302|0.2965|0.287|0.1867|0.1478|0.1411|0.1017|0.0571|0.0344|0.0723|0.0882|0.0701|0.1375|0.1697|0.2627|0.2062|0.2077|0.3234|0.3517|0.33|0.3687|0.3799|0.3469|0.3038|0.2975|0.2729|0.2769|0.2683|0.2968|0.3434|0.3354|0.3757|0.3507|0.3467|0.3283|0.3324|0.2962|0.2681|0.2235|0.2742|0.2547|0.3176|0.3366|0.3525|0.3653|0.3293|0.3112|0.3504|0.3357|0.363|0.4153|0.3954|0.4188|0.4079|0.4446|0.4546|0.4908|0.4524|0.4825|0.5479|0.5771|0.5396|0.6058|0.6257|0.6119|2.2136|2.0602|2.2263|1.8655|1.8364|1.8784|1.9382|2.0255|2.0899|2.6054|2.7661|2.8584|2.9541|0.8767|1.0008|1.2477|1.1548|1.2043|1.6853|1.5308|1.2501|1.1431|1.3804|1.4422|2.1283|2.0024|2.0549|1.8844|1.8763|1.8442|2.1718|2.0527|1.899|2.3924|2.1472|2.4547|1.2948|1.3868|1.5515|1.7891|1.7793|1.6578|1.5567|1.6021|1.3633|1.4807|1.3585|1.4751|1.6091|1.6536|1.4696|1.272|1.1804|1.1581|1.1887|1.2084|1.2753|1.2601|1.2159|1.4003|1.0668|1.1522|1.2925|1.375|1.5524|1.4764|1.4712|1.4751|1.3896|1.5029|1.4545|1.4855|1.5821|1.602|1.3574|0.9614|0.949|1.0375|0.9719|1.0277|1.0923|0.9559|0.9787|1.1723|1.0434|1.199|1.3635|1.3918|1.4827|1.4332|1.3226|1.2493|1.2493|1.3867|1.3825|1.3888|1.3051|1.3614|1.4732||
2022-02-19 19:41:02|russ2000_2_0623|TIER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:02|russ2000_2_0624|TLGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:02|russ2000_2_0625|TLRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:02|russ2000_2_0626|TLRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:02|russ2000_2_0627|TOCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:02|russ2000_2_0628|TORC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:02|russ2000_2_0629|TPB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8704|0.8902|0.8452|0.9095|1.084|1.1086|1.1476|1.2647|1.1799|1.1836|1.2045|1.3769|1.3977|1.4541|1.2296|1.2337|1.3463|1.3075|1.3083|1.318|1.4161|1.4497|1.4538|1.3382|1.4541|1.9169|2.1336|2.2293|2.4274|2.4766|2.6317|1.8165|1.7348|2.1813|2.4368|2.4609|3.0286|2.9006|2.8534|2.2032|1.9067|1.2388|1.3621|1.4432|1.6073|1.216|1.4327|1.1999|1.2993|1.365|1.3765|1.792|1.6375|1.6896|2.0978|2.3045|2.2945|2.6592|2.5289|2.6483|2.481|2.2421|2.2936|2.5775|2.4794|2.3403|1.9458|1.8246|1.7998|1.7123||
2022-02-19 19:41:03|russ2000_2_0630|TPCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:03|russ2000_2_0631|TPHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1275|1.2885|1.2563|1.31|124.7613|129.7005|133.0534|116.9806|123.5433|166.037|129.9934|129.4379|138.8819|125.6991|100.9648|108.6893|101.9287|102.0695|98.1275|96.4483|97.5747|100.5315|106.8485|106.8485|103.6926|113.1264|105.6064|101.5195|112.3454|118.6353|120.2078|108.868|102.4922|95.6381|70.921|59.975|55.7562|38.0305|34.8826|34.5422|29.1935|27.8197|27.9571|22.8739|22.5089|23.1781|26.5508|24.9813|19.6188|24.1955|25.6881|23.567|19.6553|14.8966|17.4663|18.2572|19.996|20.5756|27.0672|30.1904|27.4836|33.1503|45.3227|57.4951|53.496|46.0731|51.7042|44.2274|46.7547|43.1744|18.2549|17.9783|17.6096|17.0564|17.0573||
2022-02-19 19:41:04|russ2000_2_0632|TPIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5362|0.6129|0.7719|0.8579|0.5571|0.5559|0.6535|0.7295|0.6798|0.7649|0.7637|0.6697|0.7128|0.7245|0.7606|0.8546|0.9167|0.6541|0.7531|0.6697|0.7314|0.7931|0.8011|0.9217|1.06|1.1153|0.9679|0.9877|0.9298|0.9195|0.9053|1.0606|0.9895|0.9445|0.8231|0.7202|0.7574|0.766|0.5245|0.4979|0.5921|0.4741|0.4691|0.5283|0.5731|0.3573|0.3976|0.5038|0.5419|0.6363|0.7115|0.6897|0.7669|0.9653|1.2491|1.4582|0.915|1.2272|1.1144|1.0192|0.9662|0.7973|0.7609|0.6498|0.676|0.3445|0.3141|0.2452||
2022-02-19 19:41:04|russ2000_2_0633|TRHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8348|1.7219|1.4138|1.56|2.0466|2.2274|1.9293|1.8695|1.8953|1.9926|2.0696|2.0669|3.0363|3.951|3.8604|3.9582|3.894|4.6373|4.8095|4.4976|5.1013|6.7914|7.7593|6.7045|10.2489|7.9834|7.0608|7.5971|5.9535|5.4848|5.5918|5.2242|4.8113|3.793|4.1698|4.5596|4.8067|3.8406|3.8391|3.3616|3.5027|4.5066|3.9554|3.4986|4.3677|4.0721|4.0582|3.4699|3.5574|3.0021|2.5045|2.676|3.0738|3.8115|2.7766|3.1918|3.4479|3.2575|3.5321|3.1101|2.2478|1.676|2.0455|0.794|1.13|0.7476||
2022-02-19 19:41:05|russ2000_2_0634|TRTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7428|1.7836|1.6049|1.3345|1.1332|1.8609|1.578|2.1014|2.0455|2.1366|2.3114|2.2091|2.2393|2.4078|2.3035|2.2502|2.573|2.3736|2.4302|1.9709|1.8377|1.9109|1.9697|2.1676|1.8383|2.1738|2.1981|1.9339|1.9403|1.9303|1.8659|1.9949|1.8794|1.7396|1.7451|1.7063|1.7406|1.6445|1.6854|1.736|1.9551|1.9159|2.074|1.9842|1.7556|1.4382|1.5424|1.657|1.5458|1.6245|1.883|1.9566|1.9658|2.2858|2.3935|2.3965|2.8756|2.6542|2.503|2.5254|2.3423|2.3359|2.5183|2.2745|2.6384|2.4295|2.4207|2.4783||
2022-02-19 19:41:06|russ2000_2_0635|TRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2075|8.3626|8.5135|8.7474|8.6412|8.4598|8.6113|8.5975|8.6067|9.6225|9.8073|9.9774|9.6626|9.8385|9.7434|9.1607|9.1423|8.9903|8.371|9.0503|9.023|8.9872|8.9963|8.8731|8.8836|8.9795|8.9886|8.8006|8.9746|9.0817|8.9271|9.1609|8.6493||||||||||||5.1409|5.1914|5.7927|6.1232|6.1735|6.0037|5.9377|6.4285|6.5804|6.0641|6.2109|6.3324||
2022-02-19 19:41:06|russ2000_2_0636|TSBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0479|5.0479|5.0994|4.8418|4.3021|4.4954|4.3746|4.4726|4.6161|4.7357|4.235|4.1904|4.235|3.7437|3.5322|3.4053|3.214|3.022|3.2746|3.0187|3.3718|3.4777|||||||||||||3.081|2.978|3.0192|2.8858|2.9484|2.9276|2.7642|3.0698|3.077|2.7597|2.895|2.9897|2.8264|2.9669|3.0322|3.0905|3.1285|3.1187|3.1196|3.3489|3.435|3.6298|3.6458|3.8816|3.8882|3.956|3.8753|3.6595|3.8962|3.7902|3.8494|3.6796|3.7278|3.6479|3.7763|3.7812|3.7828|4.0529|3.9862|3.3906|3.5811|3.5582|3.2359|3.3351|3.3403|3.1073|3.2167|3.2085|2.9703|2.9831|3.0087|2.9701|3.1316|3.3471|3.3931|3.5058|3.8032|3.9416|4.3209|4.675|4.1307|4.2308|4.363|5.427|5.3977|5.307|5.0047|5.1617|5.0148|4.4459|4.5387|4.4965|4.3436|4.0099|3.9387|2.5698|2.6302|2.5531|2.3288|2.2619|2.102|1.622|1.5895|1.5809|1.3425|1.4143|1.4671|1.5983|1.2975|0.7788|1.0712|1.1148|0.9849|0.8014|0.7743|0.8809|0.9294|0.9133|0.9334|0.8244|0.7661|0.8244|0.8465|0.9483|0.8274|0.6696|0.8207|0.9136|0.7743|0.7523|0.7122|0.7854|1.0014|1.0949|1.0988|1.2185|1.0753|1.1265|0.9864|0.9667|0.8865|0.962|0.8606|0.9295|1.0261|0.9791|1.1077|1.1539|1.1424|1.203|1.2374|1.3473|1.2312|1.2722|1.2476|1.4141|1.732|1.7299|1.6635|1.6495|1.6455|1.6822|1.8014|1.8419|1.8355|1.7393|1.9406|1.9887|2.3364|2.237|2.2698|2.3039|2.2805|2.3065|2.3021|2.3216|2.3031|2.3118|2.29|2.292|2.3814|2.3334|2.3374|2.2729|2.2128|2.1589|2.2745|2.2198|2.0941|2.592|2.508|2.4804|2.4568|2.4549|2.4425|2.701|2.9044|2.8089|2.9113|2.8517|2.8562|3.0344|3.8089|3.6097|3.9509|3.775|3.8199|3.8548|3.9211|4.3317|4.5286|4.8061|5.2294|4.3353|4.4967|4.2849|4.504|5.0153|4.8387|5.1588|5.5945|6.1314|5.6355|5.1979|5.6514|5.0958|4.6374|3.9472|4.843|5.099|4.5988|4.7955|4.1652|4.3742|3.6781|4.1656|3.5927|3.8133|3.9209|4.0915|3.6698|2.31|2.3421|2.2354|2.5409|2.3882|2.2242|2.2688|2.4866|2.5862|3.0662|3.5152|3.4324|3.8476|3.4581|3.6138|3.6454|3.5928|3.7472|3.6295|3.7635|3.6204|3.5831|3.8863|3.626||
2022-02-19 19:41:08|russ2000_2_0637|TTD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4756|5.5405|5.4622|6.1665|4.7847|5.0725|7.8317|5.5477|5.8454|8.5269|7.1242|7.5712|7.834|9.2422|9.9998|6.7895|6.8477|6.3175|8.3885|6.2313|6.4186|11.2228|10.8924|10.3899|16.3498|14.6816|13.6438|14.3949|11.3124|13.9352|18.7184|17.8194|20.4553|20.2123|19.7031|21.1887|19.7678|14.398|15.6481|18.6267|20.2686|21.921|20.0799|13.1217|20.823|21.8256|31.9802|34.1373|35.5762|38.8185|38.8736|59.0406|46.204|48.7182|46.753|36.9205|36.7506|32.1496|36.6746|39.8362|36.0614|30.0283|33.3332|42.5194|35.5674|29.6214||
2022-02-19 19:41:09|russ2000_2_0638|TUSK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1732|2.1158|2.6813|2.7253|3.0397|3.6203|2.8694|2.5562|2.3914|2.371|1.8301|1.7811|1.5959|2.0322|1.7731|1.2646|1.2959|1.8574|1.3512|1.2784|1.5699|0.9983|1.1085|0.7514|0.7389|0.6557|0.5387|0.5445|0.6076|0.6254|0.5492|0.454|0.3462|0.2928|0.1808|0.1495|0.1229|0.1089|0.0792|0.1917|0.098|0.0671|0.0611|0.0833|0.1166|0.1579|0.2073|0.1726|0.2626|0.2781|0.3182|0.6765|0.6004|0.8742|0.9037|0.5862|0.6285|0.7836|0.6314|0.6211|0.5703|0.6962|0.3904|0.3526|0.3184||
2022-02-19 19:41:09|russ2000_2_0639|TVTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9554|6.3847|8.0649|8.449|7.1467|6.5053|6.7802|3.9353|4.4527|5.0171|4.6937|4.8654|5.0371|4.2687|3.3931|3.3384|3.4059|3.3019|3.1719|2.945|2.66|2.7686|1.3797|1.6383|1.4012|1.1073|0.967|0.9981|0.6715|1.109|1.0581|0.9516|1.3097|1.2585|1.3859|1.6299|2.1862|2.6426|2.4408|2.7924|4.6601|4.7689|4.6996|3.7742|4.1279|5.1888|6.2971|5.0894|4.3096|3.8902|5.4637|5.4739|4.0101|2.6071|2.7305|2.5381|2.3044|3.4253|2.7835|2.9608|2.6859|1.7556|2.1185|2.7767|3.0333|4.1201|3.3755|3.8085|4.261|4.3376|5.7962|5.5718|6.5436|6.1056|5.2434|4.7043|4.1706|5.1245|5.3678|4.7763|4.9311|5.8424|4.0678|4.2334|4.1335|4.2287|4.4685|4.7232|4.9722|5.1327|5.3433|5.1681|4.3071|4.6988|5.101|4.966|4.7499|4.2722|5.0012|4.9547|4.8949|4.9693|4.9759|4.3204|3.5775|3.7751|4.0151|3.8302|3.7428|3.3073|3.2184|3.2735|3.0795|3.2642|3.0393|3.1285|3.3497|3.4682|3.2825|3.2328|3.0719|1.7794|1.9169|1.728|1.6439|1.4661|1.3158|0.9548|0.6019|0.4617|0.4192|0.557|0.6661|0.3718|0.4074|0.5174|0.5885|0.6042|0.6818|0.607|0.7461|0.7602|0.822|0.8727|0.8192|0.7332|0.7753|0.7729|0.627|0.5777|0.7111|0.65|0.5919|0.5566|0.5149|0.5524|0.612|0.6783|0.7312|0.8326|0.7792|0.7955|0.6789|0.5727|0.5127|0.353|0.3136|0.3593|0.3871|0.3797|0.3208|0.3389|0.3527|0.4243|0.5166|0.5355|0.5313|0.4698|0.5298|0.5454|0.5664|0.6382|0.6023|0.7021|0.7187|0.8001|0.9786|1.0826|0.8517|0.5971|0.7236|0.8071|0.7289|0.796|0.8646|0.9051|0.8755|0.9074|0.909|0.8498|0.7212|0.7641|0.8608|1.7533|1.9269|1.9757|1.7484|1.5026|1.3577|1.2511|1.3494|1.2511|1.5256|1.6214|1.6654|0.8808|0.7886|0.725|0.7999|0.9525|0.9832|0.893|1.2832|1.8524|1.9077|1.6857|1.7582|1.7099|2.0139|2.1241|2.1652|2.528|2.7132|3.0065|2.9077|2.9799|3.1022|2.5277|2.7345|2.7755|2.9013|3.1072|3.0021|2.8226|2.5972|2.6989|2.545|2.5225|2.3116|2.8433|2.966|1.7789|1.5707|1.4933|1.2985|1.2184|1.1992|0.8575|0.8549|0.9549|0.7153|0.831|1.0231|1.5157|1.6738|0.3252|0.443|0.7145|0.9238|1.7118|2.0709|2.5669|6.7705|6.5254|8.6349|2.2904|2.5591|2.5895|3.0014|3.0027|3.4535|3.0927|2.9866|2.7214|2.6697|3.0584|2.8353|2.8596|2.7602||
2022-02-19 19:41:11|russ2000_2_0640|TWNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0086|2.0181|1.7957|1.9815|1.882|1.8386|1.7635|1.8073|1.7957|1.5136|1.3507|1.3945|1.412|1.3337|1.3884|1.4078|1.516|1.5656|1.5727|1.7027|1.662|1.6678|1.623|1.5194|1.6611|1.8006|1.6694|1.6064|1.3542|1.4634|1.5857|1.6196|1.7139|1.7106|1.6242|1.6822|1.7492|1.819|1.8291|1.8404|1.8395|1.9436|2.0666|2.0529|1.8943|2.0055|2.2587|2.3792|2.0849|2.5692|2.5332||
2022-02-19 19:41:12|russ2000_2_0641|TWST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4183|12.9108|24.3455|15.6333|14.4509|13.4411|15.0969|14.4495|13.7964|16.1418|15.2358|15.1198|11.6895|10.9523|11.8612|10.7305|16.0109|17.3593|14.1851|18.7956|18.7199|22.3656|32.6924|34.6849|37.942|39.0135|49.9198|60.0697|79.5624|54.4489|51.0875|44.0111|40.9933|46.9236|44.5956|43.3871|35.2089|49.0117|31.7482|24.1818|20.6893||
2022-02-19 19:41:12|russ2000_2_0642|TYME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:13|russ2000_2_0643|UBFO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.519|4.426|4.3861|4.3861|4.4087|4.6654|4.4865|4.3693|4.5004|4.539|4.1953|4.4308|4.3675|4.193|4.3389|4.3972|5.1647|5.1935|5.7652|5.6089|5.774|6.2458|5.741|6.0435|5.8514|5.9166|5.5144|5.3739|5.199|4.9539|4.6439|4.2456|4.5898|4.5777|4.5315|4.5536|5.0931|4.6837|4.734|4.734|4.5636|4.5745|4.6361|4.4326|4.9656|4.8808|4.6992|5.227|5.4119|5.2152|5.4393|6.3276|6.7765|7.0717|6.7464|6.3414|6.1969|6.6334|6.5152|7.0164|6.5684|6.7912|5.7128|5.4656|5.1015|5.1806|6.1382|5.5558|5.0274|5.0032|5.0395|3.7215|3.7939|3.8696|3.7806|3.3273|4.399|3.9719|3.9131|4.0601|4.3697|4.0218|4.6854|4.2979|2.9703|3.0993|2.504|1.5748|2.7449|2.4464|2.1103|1.6618|1.6899|1.9634|1.4395|1.6098|1.8346|1.7546|1.6326|1.7152|1.6554|1.7511|1.6253|1.4088|1.4364|1.4812|1.5316|1.5816|1.2313|1.4444|1.1856|1.2281|1.4455|1.3144|1.2092|1.4271|1.3658|1.3747|1.2819|1.1868|0.9797|1.0029|1.1418|1.0543|0.9526|1.092|1.092|1.1073|1.0737|1.1095|1.2256|1.431|1.3765|1.3163|1.9013|1.9306|2.2043|2.1135|2.1289|2.2679|2.3756|2.4096|2.4894|2.6877|2.8045|2.8379|2.9221|3.064|3.2354|3.2042|3.2966|3.2225|3.2424|3.2356|3.1702|3.0895|3.0047|2.8097|2.7294|2.8204|2.7489|2.6806|2.6332|2.6806|2.6546|2.6806|2.7611|2.7302|2.7302|2.7201|2.6787|2.5595|2.5675|2.7737|2.784|3.0371|3.1351|3.2588|3.1284|3.2055|3.8669|3.8368|4.1973|3.9913|3.6763|4.298|4.9847|4.7632|4.467|4.5411|4.5964|4.4996|5.2495|5.1821|4.7835|4.9242|4.9373|5.1669|5.098|5.2483|4.949|5.1792|5.0288|5.0151|4.5227|4.4375|4.5609|4.7592|4.5065|4.3883|4.4558|4.3216|4.2012|4.1049|4.0364|3.9937|4.0053|4.0676|3.9809|3.3503|2.3634|2.1521|2.4025|2.3609|2.5254|2.5747|2.7159|2.9404|3.385|3.1472|3.2293|3.8678|4.0657|4.1863|4.2718|3.8716|3.9492|3.9637|3.657|3.7031|3.6523|3.5862|3.608||
2022-02-19 19:41:15|russ2000_2_0644|UBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:15|russ2000_2_0645|UEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0693|8.8353|12.697|11.6438|22.7967|22.7967|20.9048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:17|russ2000_2_0646|ULH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6229|0.6229|0.526|0.4207|0.4615|0.4564|0.4857|0.4669|0.5186|0.5642|0.6285|0.6894|0.7531|0.6515|0.7166|0.8543|0.9114|0.9978|0.8743|0.7315|0.6722|0.6197|0.6135|0.5918|0.6754|0.5771|0.6221|0.5749|0.4947|0.5178|0.4526|0.4907|0.5294|0.3923|0.4181|0.4011|0.5033|0.4483|0.4877|0.5133|0.5397|0.5041|0.5988|0.5692|0.4322|0.3496|0.3477|0.3136|0.2729|0.2564|0.313|0.3184|0.4317|0.4038|0.4379|0.4148|0.5027|0.4651|0.4776|0.5793|0.5456|0.5783|0.5237|0.5522|0.5122|0.3847|0.435|0.4086|0.4248|0.3964|0.4102|0.2992|0.2829|0.2966|0.3099|0.2917|0.2574|0.277|0.2719|0.2225|0.1992|0.2482|0.2569|0.281|0.2816|0.2378|0.2775|0.2698|0.2299|0.2927|0.2945|0.2792|0.3478|0.3306|0.3301|0.5338|0.4843|0.5793|0.6691|0.7115|0.6989|0.7078|0.7877|0.7532|0.7783|0.7789|0.8752|0.8884|0.7654|0.8162|0.8249|0.6978|0.691|0.6977|0.6555|0.6759|0.6432|0.6902|0.7138|0.7058|0.588|0.6279|0.55|0.5329|0.5239|0.5703|0.5528|0.4873|0.4015|0.4064|0.4131|0.3678|0.337|0.4119|0.4194|0.3418|0.3749|0.3232|0.3748|0.3507|0.3428|0.3177|0.3773|0.4277|0.3787|0.3721|0.3537|0.3783|0.3744|0.3752|0.3625|0.4383|0.5045|0.5228|0.5703|0.5561|0.5526|0.4977|0.4743|0.4967|0.5696|0.5754|0.7369|0.7743|0.7376|0.5614|0.4257|0.3601|0.3989|0.4277|0.393|0.4486|0.3543|0.4211|0.3787|0.3875|0.4311|0.3737|0.3477|0.3475|0.3173|0.2788|0.2257|0.2394|0.2773|0.3396|0.3603|0.4342|0.4225|0.4276|0.4357|0.4099|0.4258|0.4679|0.5057|0.4727|0.4931|0.391|0.3791|0.3627|0.327|0.3375|0.2875|0.2931|0.2705||
2022-02-19 19:41:18|russ2000_2_0647|UMRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:18|russ2000_2_0648|UNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8436|3.9522|3.9296|3.8957|3.4542|3.5552|3.5966|3.3452|3.4691|3.4868|3.7884|3.936|4.182|4.3461|4.2514|4.1162|4.722|5.1234|4.9121|5.2609|5.2048|5.2609|4.9194|5.1405|5.638|5.5932|6.3676|6.0664|5.22|5.5372|5.941|5.6948|6.403|7.0204|7.2474|7.0916|6.4941|6.9123|6.7564|6.6265|6.1171|6.0397|5.6784|5.328|5.1231|5.18|5.2716|5.2896|5.6201|5.234|5.1899|5.1236|4.8325|4.7317|4.7712|4.7332|4.7138|4.7354|4.5351|4.5907|5.0057|4.9259|4.6336|4.3832|4.3889|4.3064|4.5269|4.46|4.3487|4.2476|4.1795|4.0898|4.381|4.453|4.4207|4.4449|4.353|4.2758|4.4261|4.2201|4.1793|4.1079|4.1563|4.2786|4.1686|4.0236|4.0621|3.9324|3.8523|3.8221|4.0796|4.0535|3.9529|3.8624|3.2984|3.7696|3.8926|3.3808|3.6094|3.6876|3.1682|3.1742|2.9702|2.9352|3.2186|3.3236|3.0628|3.3004|3.2061|3.3134|3.382|3.3724|3.3284|3.5939|3.5067|3.2386|3.3093|3.3149|3.321|3.3247|3.3247|3.2736|3.3128|3.4766|3.439|3.4754|3.544|3.5583|3.4964|3.4552|3.3797|3.293|3.2913|3.152|3.191|3.1662|3.0177|2.9797|3.0098|2.8954|3.0051|2.9716|2.8088|2.8694|2.8949|2.6907|2.7557|2.7585|2.8697|2.9452|3.0194|2.9388|2.9018|2.9355|2.9473|3.0685|3.0212|3.4083|3.4302|3.5689|3.3763|3.5214|3.5148|3.7073|3.5993|3.4931|3.3746|3.4678|3.465|3.4913|3.3996|3.5971|3.5375|3.782|3.6279|3.505|3.5867|3.6388|3.5734|3.7437|3.7712|3.7373|3.7793|3.893|3.8468|3.8856|4.483|4.6105|4.5866|4.527|4.4227|4.3019|5.79|5.422|5.1921|5.2688|5.246|5.1576|5.7952|5.608|5.4572|5.4886|6.1658|6.2158|6.4659|6.1717|6.4494|6.5913|6.1983|6.138|6.4033|6.2867|6.3523|6.2093|6.3243|5.3553|5.4266|5.7068|5.5836|5.396|5.277|4.4344|3.9677|3.9985|3.7125|3.1542|3.3678|3.9661|3.8168|3.9625|3.7584|3.1713|2.3398|2.0422|2.115|1.8358|2.0129|2.0652|2.1004|2.5253|2.6495|2.4567|2.5656|2.8051|2.8171|3.1658|3.1045|3.1772|3.2049|3.0428|2.8747|2.932|2.7612|2.835|2.858||
2022-02-19 19:41:20|russ2000_2_0649|UNTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.5245|2.7796|2.9532|3.0767|3.0654|2.9963|3.5036|3.4721|3.4611|3.9808|4.0804|4.0804|3.1661|2.7382|2.7382|2.3733|2.5352|2.5082|2.4632|2.3783|2.2651|2.1619|2.3261|2.463|2.3818|2.0714|1.4759|1.6111|1.7777|1.4724|1.592|1.4983|1.5607|1.6629|1.3798|1.327|1.2384|1.088|1.2756|1.3099|1.1786|0.8608|0.729|0.897|0.8409|0.7974|0.9558|0.923|0.8862|1.0699|1.1887|1.1027|1.1092|1.3373|1.8155|1.9638|1.8976|1.6441|1.735|1.7042|1.6906|1.6195|1.6549|1.6731|1.8974|2.0584|2.0847|1.9669|2.1966|1.9675|2.1876|2.2245|2.6584|2.7263|2.7603|2.6055|2.8023|2.5592|2.5417|2.7748|3.0876|2.9071|2.6056|2.7887|3.0942|3.0208|2.8511|2.7982|2.7344|2.7458|3.4171|3.1627|2.9931|3.0198|2.8969|3.1603|2.9599|3.1111|3.2521||||||||||||||||||||||||||||2.1378|2.179|1.9223|1.7556|1.723|1.7393|1.5262|1.5069|1.4587|0.9501|1.019|1.0451|0.9177|0.8283|0.8118|0.6936|0.8669|0.8669|0.786|0.9824|0.994|0.9445|0.9558|0.9331|0.8752|0.9254|0.9672|1.1929|1.1892|1.2134|1.1297|1.2319|1.1023|1.1775|1.2585|1.2372|1.3711|1.388|1.4857|1.4608|1.4356|1.4461|1.4066|1.4024|1.3753|1.3636|1.3426|1.3426|1.4384|1.3931|1.4339|1.4124|1.4591|1.4008|1.4173|1.4032|1.4504|1.4558|1.4582|1.4462|1.3833|1.3819|1.3902|1.4881|1.6203|1.6021|1.6658|1.8223|1.5489|1.7353|1.786|1.823|1.7567|1.7934|1.8416|1.7963|1.9431|1.9431|2.002|1.9378|2.0462|1.9775|1.9667|2.0315|1.9649|2.0986|1.9649|1.9704|1.9943|1.9834|2.0942|2.0942|2.1179|2.1114|2.181|2.1494|2.6432|2.0851|2.1076|2.2882|2.3382|2.4961|2.4721|2.4254|2.6465|2.6057|2.6246|3.223|3.2484|3.5598|3.5805|3.4906|3.4179|3.2829|3.6174|3.8973|3.7729|4.1395|4.057|4.1808|4.0803|4.02|4.5627|4.3009|4.4347|4.3774|4.3908|4.3816|4.4277|3.9161|3.7637|3.6769|3.2869|3.4742|3.6441|3.3077|3.7114|3.5591|3.6372|3.3762|3.3611|3.709|3.7056|3.9875|3.6198|3.5864|2.7374|1.6203|2.5345|2.3363|2.1111|2.1802|2.1095|1.8575|2.593|2.8685|2.8884|2.9361|3.2241|2.8723|3.1344|3.3014|2.8509|3.0298|3.0038|2.9122|3.3091|3.1225|3.608|3.5633||
2022-02-19 19:41:21|russ2000_2_0650|UPLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8014|2.0619|1.83|1.474|1.3932|1.3214|1.43|1.6512|1.9218|1.7342|1.7233|1.7088|1.7251|1.65|1.4586|1.5086|1.3227|1.4727|1.5353|1.5439|1.6317|1.684|2.0021|1.9121|1.7642|2.1079|1.9578|2.6825|2.6192|3.382|4.2779|4.7258|4.464|4.8898|4.6934|4.3246|4.2591|4.4654|4.0619|4.1897|5.1163|5.0117|4.8537|6.2023|5.6227|5.398|5.8199|4.621|4.5373|4.0365|3.6495|4.1895|4.3629|5.062|5.5539|5.7147|5.2977|4.8511|4.1223|4.0216|4.2192|3.995|3.8267|4.0466|3.5082|2.6292|3.1991|3.491|3.4295|3.8544|3.579|3.5774|4.5196|3.9938|4.1825|4.5521|4.5649|4.4139|4.4514|3.8423|4.0147|3.374|3.7208|3.1336|3.2517|2.0297|1.8162|1.9648||
2022-02-19 19:41:22|russ2000_2_0651|UPWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2303|8.0578|7.6383|7.5067|8.9813|9.0744|8.0004|8.1407|5.6865|6.0133|6.3167|5.531|5.069|5.6711|4.3314|3.8509|3.419|2.9248|2.0513|2.9563|4.4327|5.1281|6.0589|5.2907|6.2969|6.5542|10.6485|11.0072|14.9907|16.1216|14.2119|12.9101|14.6629|16.4252|14.624|12.7439|12.4751|13.0056|10.0707|7.9665|7.142||
2022-02-19 19:41:23|russ2000_2_0652|USAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:23|russ2000_2_0653|USX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0658|0.0759|0.0668|0.0753|0.1443|0.1102|0.0692|0.0971|0.1198|0.1494|0.1643|0.1368|0.1287|0.1482|0.1199|0.1107|0.1348|0.1331|0.1402|0.142|0.1544|0.1152|0.098|0.1123|0.151|0.1826|0.2657|0.2765|0.2636|0.213|0.2194|0.1955|0.2227|0.2865|0.3462|0.3068|0.3418|0.2321|0.2466|0.2588|0.2376|0.2222|0.1684|0.1615|0.1203||
2022-02-19 19:41:23|russ2000_2_0654|UUUU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3246|1.3817|1.8432|1.868|1.4937|1.0943|1.1032|1.1345|1.4917|2.2769|1.934|1.6218|1.517|2.3935|2.3196|2.2364|1.7489|1.8234|1.9112|2.6119|2.1964|2.0141|1.958|2.2989|2.0916|1.6037|1.5494|1.2202|1.777|1.464|1.0503|1.5693|1.2543|1.3684|1.1855|1.2304|1.4495|1.9546|1.8938|2.0588|1.7223|1.6075|1.8371|1.7887|2.2436|2.1816|3.1519|2.647|2.3104|2.1024|2.283|2.2572|2.1783|2.0052|2.5967|4.3361|3.7427|3.6743|4.7473|5.0012|5.2804|5.0203|6.1585|5.8943|8.5403|8.3181|8.4169|8.0999|7.8585|8.1803|10.1162|8.1429|7.8928|33.3204|17.8225|20.8114|21.3206|23.6009|21.0926|30.0086|27.7254|21.2017|27.9816|37.7426|38.1764|84.5057|97.7928|100.9817|89.8276|81.2214|106.5022|301.424|285.5595|426.9598|492.3035|442.6215|540.48|452.3904|414.5598|518.5938|519.3373|631.6264|590.9955|627.1939|489.0488||
2022-02-19 19:41:25|russ2000_2_0655|VALU|ps_ratio|0||||||||||||||||||||||6.0616|6.0167|4.1758|4.4452|5.0749|4.7548|4.5262|4.5074|4.3665|4.3665|4.1276|3.9853|3.7955|4.1848|5.2193|4.9372|5.1884|4.6374|4.6374|4.5412|4.8905|4.7159|3.6501|3.4842|3.1524|3.6794|3.5607|3.9563|3.9843|4.2098|4.3602|3.8101|3.7388|3.7388|3.6583|3.3848|4.0002|2.0415|2.1732|2.9964|2.6174|2.6174|2.7482|2.8705|2.9373|2.8705|3.0061|3.1427|2.8694|3.0507|2.8379|2.9088|3.2863|3.4323|3.5966|3.6067|3.6818|3.3061|3.239|3.5861|3.6825|3.7454|3.765|3.8434|3.7699|3.6128|3.4165|3.4601|3.3028|3.0669|2.7344|2.6562|2.7344|2.5039|2.6604|2.4257|3.2132|3.3699|3.605|3.7106|3.6333|3.9425|3.6375|3.7891|3.7133|3.4167|3.5621|3.9983|5.1618|5.0405|4.2611|4.6516|4.4523|4.3858|3.8059|3.5132|2.9927|3.3293|3.474|3.5705|3.7077|3.8515|3.9634|3.8798|3.9434|4.3251|4.1975|4.1186|4.7972|4.8124|4.1116|4.6723|4.6638|4.4797|4.5104|4.1872|4.1569|3.8534|3.8556|3.8556|3.7351|3.6995|3.5782|3.874|3.9062|3.7822|3.8442|3.603|3.7927|4.0455|4.0241|3.8498|4.1191|4.1514|4.1514|4.7619|4.5428|4.3943|4.2607|4.2767|4.1906|3.961|3.7667|3.9621|4.0039|4.2234|4.9226|3.5382|3.2758|3.4942|3.4669|3.633|4.2565|4.6903|4.3051|4.0629|4.3051|4.2012|3.9819|4.5468|4.3314|4.638|4.4114|5.0105|4.5141|4.2909|3.8364|4.1445|3.7773|4.1583|4.0863|4.0339|3.7392|4.0016|3.6867|3.9472|4.0846|4.1239|3.965|3.7006|3.7006|3.7573|3.7838|3.7706|3.9051|3.7864|3.7732|3.6042|3.6302|3.8185|3.8248|3.7023|3.5991|3.5037|3.4848|3.6675|4.027|4.0488|3.8898|4.0689|4.2612|4.5368|4.5235|5.205|4.268|4.3915|4.3408|5.4462|5.2178|5.0158|5.4545|5.5848|4.6359|4.5787|4.8822|4.9692|4.5881|4.6028|5.122|5.2822|5.4031|5.6672|5.6265|5.8396|5.9822|5.847|5.8789|6.0049|6.0074|6.0028|6.033|5.9762|6.2658|6.0911|6.3912|7.5161|4.4744|3.6887|4.2156|4.3662|4.2273|4.2627|4.5505|4.6086|4.9404|4.7257|4.5332|4.5841|4.0591|4.6726|4.5318|4.6837|4.2742|4.5935|4.9656|4.1111|4.1222|3.9714|4.797|5.0515|4.7007|4.986|4.7822|5.2864|5.1758|5.9752|6.4016|5.3444|5.3455|5.3596|5.3701|6.0688|5.0281|5.3737|6.3066|5.6864|6.0254|5.0213|4.9052|4.762|4.7677|4.8096|4.9974|4.9487|4.8871|3.8645|4.5902|4.7421|3.9676|3.9482|4.3082|4.4768|5.2466|3.6891|3.8534|4.2166|4.4559|4.9561|5.1913|4.6924|4.916|5.2244|4.2834|4.4124|4.2548|4.1686|3.6837|3.7204|3.1315|2.8088|2.6549|2.4866|2.4709|2.6502|2.7525|2.6304|2.5737|2.6809|2.7167|2.7356|2.8955|2.7417|2.5373|2.7259|2.7394|3.1477|3.088|2.546|3.09|3.031|3.3478|3.4691|3.2143|3.2821|3.3375|2.7844|2.59|2.6034|2.5341|2.6172|2.6504|2.6836|2.562|2.5163|2.4418|2.3536|2.4444|2.4389|2.4113|2.4906|2.882|3.1885|3.3989|4.1112|4.2039|3.7211|4.0812|4.5443|4.3138|3.9013|4.2059|4.107|4.206|4.4334|4.0899|4.3388|3.8681|3.7186|3.724|3.0776|3.6452|3.7731|4.255|4.407|4.1298|3.7366|4.6637|4.1313|4.584|4.5459|4.6209|4.8786|5.4596|4.7265|4.6467|5.2287|5.9432|5.0238|5.0494|5.1885|4.8848|4.9237|4.9771|5.0751|4.7257|4.6257|5.0008|4.7861|4.8053|5.3059|5.1073|4.9417|5.387|5.5744|5.5824|6.3574|6.263|6.6275|6.7273|6.7749|7.0066|7.214|5.6466|5.3246|6.2697|5.7183|6.6852|7.19|6.5869|6.6944|6.1411|5.2635|6.78|7.3994|7.6582|6.495|7.6655|6.7482|7.6602|6.5495|6.7905|5.806|6.3675|6.5641|6.5501|7.4296|7.3625|7.5691|7.505|6.8997|7.3179|7.0993|7.5438|7.9082|7.5152|8.1616|10.0422|12.1622|14.4927||
2022-02-19 19:41:27|russ2000_2_0656|VAPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.936|6.3829|5.806|5.498|6.2962|6.7689|6.4352|6.3158|7.7863|5.4077|4.1886|3.8369|4.3292|4.0511|4.3455|3.7076|3.9589|6.4498|7.4517|9.3128|11.4165|8.8399|8.4023|6.6994|7.3371|6.1658|5.4278|6.5319|4.4392|4.1167|3.8986|3.5922|4.5851|5.2576|5.8555|4.1459|4.6296|4.4494|3.8071|3.1843||
2022-02-19 19:41:27|russ2000_2_0657|VBTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7572|5.1426|5.2381|4.7299|4.8385|4.5752|4.4649|4.6662|4.6311|4.8895|5.2459|4.8958|4.917|5.2889|5.2551|4.9255|4.1962|3.9139|4.1115|4.4121|4.3073|4.2492|4.3883|4.4423|4.2051|4.2342|5.3224|6.1425|6.4691|6.7771|6.6265|6.741|6.4672|7.0334|6.9219|6.4475|7.117|6.8276|7.1769|6.9167|6.8104|7.1143|6.0093|6.4335|6.9505|6.6932|6.388|6.4172|5.5312|4.785|4.6632|4.2484|5.2092|5.2559|4.5741|4.815|4.7745|4.6128|4.1743|4.2853|4.1206|4.3946|4.5063|5.0275|4.9332|4.0275|2.272|2.7202|3.1822|2.697|2.8758|2.9083|3.1495|3.135|3.6022|4.4075|4.2541|4.7879|5.1718|5.4799|5.5534|5.3843|5.2542|5.7248|6.3249|6.7395|6.1972|6.2009|6.0652||
2022-02-19 19:41:28|russ2000_2_0658|VCEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5713|149.3031|129.5838|92.9623|249.4306|218.532|256.5376||229.9136|266.2158|238.9767|255.7772|201.9294|184.5071|150.9652|127.4591|69.7362|118.3403|85.5854|64.6303|80.0185|55.3974|36.0996|37.3444|29.2531|22.7578|30.3437|26.5507|10.0826|9.166|18.7903|9.4579|16.0374|66.6167|56.7214|45.9639|51.3427|49.6901|35.0379|53.5124|66.7587|57.4866|40.797|44.3245|46.7204|29.949|33.6018|51.025|70.5224|61.8661|68.4393|40.5996|41.9621|41.5507|41.9621|60.4394|46.0491|46.6247|40.1004|33.1688|26.3517|21.3689|23.8111|23.8111|18.5263|26.7602|31.5634|30.4417|21.7441|18.0165|18.32|27.48|80.6081|76.4215|64.0485|93.8892|96.507|84.4436|84.4436|82.6821|94.6567|79.831|60|52.844|61.1009|49.9364|44.2618|52.7737|73.733|71.1459|66.6184|111.8479|250.457|179.7801|211.7921|178.0782|228.2168|350.3718|318.4261|244.2297|235.044|233.9508|225.205|333.374|279.655|265.4352|248.8527|243.9732|204.9375|158.5674|149.8958|139.9853|166.5534|224.4236|194.7828|172.6586|208.8612|187.9751|211.2792|205.6451|198.6024|230.8588|206.3738|199.378|223.05|161.8911|154.696|124.159|125.1728|86.8968|89.3485|96.1493|98.4944|86.5822|90.2929|91.2824|60.0811|185.9653|122.2508|187.0126|203.7781|137.8315|178.5637|197.1344|178.5637|299.2976|354.0731|338.4117|278.8832|199.2687|181.6061|246.9884|135.7317|142.7086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4814|1.4043|1.26|1.5054|1.359|1.3298|1.2682|1.0702|1.1032|1.0262|0.9055|0.9752|1.427|1.2546|0.983|0.968|0.9594|0.9724|1.2136|0.9898|1.1189|1.2102|1.1677|1.189|1.3697|1.3313|1.3569|1.7666|1.5587|2.2342|3.1957|2.041|2.5512|3.1563|3.7563|6.104|4.5745|6.2811|6.2811|4.7488|6.1159|5.5882|6.44|7.5624|8.073|8.199|7.3755|8.7612|7.8106|7.3967|7.0496|8.3339|7.7439|6.8502|5.7173|7.6163|7.2235|6.4733|6.5664|5.5214|3.1667|5.4848|4.9558|6.0488|5.9047|5.9242|7.5348|9.4704|10.1708|13.4278|19.1122|15.6831|19.7476|22.5822|20.5554|17.0963|14.907|17.891|15.9315|14.7185|11.2207|12.092|10.8132||
2022-02-19 19:41:30|russ2000_2_0659|VERI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8389|11.0214|8.3268|6.6528|11.7687|37.1303|22.9877|17.1414|20.6674|14.0631|11.9447|12.0286|16.8697|18.1607|17.842|14.4502|10.2649|7.8094|6.1154|4.5061|2.968|3.6305|4.215|3.5545|3.2367|4.6511|3.7494|3.1024|1.9134|1.4499|1.148|1.2075|1.1104|1.0577|1.3342|1.3277|3.0804|4.6325|6.1857|6.2406|4.5468|4.5273|4.8305|12.5632|12.7095|19.0404|18.4475|11.2931|9.0399|8.4529|8.3547|8.8314|9.1174|9.2742|13.1763|9.7078|9.1545|6.5159||
2022-02-19 19:41:30|russ2000_2_0660|VHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0343|0.0356|0.0324|0.0333|0.0272|0.0303|0.0303|0.0257|0.0273|0.0257|0.0222|0.0225|0.0254|0.0289|0.0312|0.0303|0.0316|0.0319|0.0348|0.0364|0.0392|0.0401|0.0393|0.034|0.0396|0.04|0.0373|0.0375|0.038|0.0359|0.0345|0.0363|0.0306|0.0261|0.0216|0.0175|0.0151|0.0147|0.0211|0.0241|0.0261|0.0246|0.0212|0.0203|0.0234|0.0265|0.0269|0.0242|0.021|0.0269|0.0232|0.0253|0.0269|0.0276|0.0312|0.0353|0.0309|0.0287|0.0251|0.0296|0.0281|0.0318|0.0333|0.0348|0.0309|0.0285|0.0285|0.0288|0.033|0.0364|0.0303|0.0311|0.0319|0.0321|0.0385|0.0353|0.0322|0.0361|0.033|0.0302|0.0339|0.0346|0.0343|0.0395|0.0402|0.0416|0.0461|0.0468|0.0355|0.0383|0.0339|0.0271|0.028|0.0285|0.0228|0.0206|0.0183|0.0334|0.0328|0.0328|0.0302|0.0278|0.0319|0.0404|0.0353|0.036|0.0403|0.0379|0.0427|0.0375|0.0403|0.0438|0.0557|0.0557|0.0583|0.0573|0.0595|0.0617|0.0845|0.0797|0.0797|0.0422|0.0445|0.043|0.0421|0.0456|0.0453|0.0534|0.0545|0.056|0.0561|0.0544|0.0524|0.059|0.0544|0.055|0.0565|0.0565|0.0553|0.0548|0.0585|0.0542|0.0538|0.0541|0.0514|0.0474|0.0511|0.0502|0.048|0.0477|0.0469|0.043|0.0437|0.0512|0.05|0.0492|0.0505|0.049|0.0483|0.0419|0.0426|0.0504|0.0538|0.0536|0.0511|0.0586|0.0528|0.0622|0.0596|0.0644|0.0641|0.056|0.0562|0.0536|0.0616|0.0752|0.0817|0.0652|0.0508|0.0472|0.0418|0.04|0.0398|0.0517|0.0509|0.0462|0.0444|0.0487|0.0445|0.0544|0.0568|0.0602|0.0639|0.0671|0.058|0.0575|0.0595|0.0479|0.0504|0.0477|0.0495|0.0606|0.0622|0.0653|0.0633|0.0603|0.0592|0.0613|0.0767|0.0665|0.065|0.0636|0.0648|0.0631|0.0633|0.0633|0.0647|0.06|0.0598|0.0579|0.061|0.0856|0.0848|0.079|0.0872|0.0842|0.0724|0.0845|0.0812|0.079|0.0753|0.0886|0.1307|0.1299|0.1166|0.1278|0.1322|0.1745|0.1813|0.1815|0.1469|0.1229|0.1433|0.1809|0.2037|0.2328|0.2452|0.201|0.1709|0.1402|0.0977|0.0918|0.1056|0.0967|0.1168|0.0854|0.0892|0.0939|0.0878|0.0604|0.1146|0.0813|0.1175|0.1032|0.101|0.1109|0.1278|0.1428|0.2048|0.1702|0.1062|0.0806|0.1034|0.1279|0.1501|0.1358|0.1548|0.1754|0.1688|0.1977|0.2226|0.2694|0.3417|0.3661|0.3809|0.401|0.3945|0.3808|0.4059|0.388|0.347|0.34|0.2794|0.3046|2.0788|2.1632|1.9327|2.0294|1.9926|2.0433|2.0382|2.0874|2.7494|2.7281|2.707|2.8316|2.6883|2.352|3.4403|3.5945|3.3516|3.0857|2.762|2.9069|2.2829|1.9563|1.4827|1.3947|1.1102|1.3851|1.2693|1.5084|0.9471|1.0909|1.1376|1.1127|1.0705|1.1531|1.2239|1.2277|1.1674|0.9293|0.801|0.4854|0.5255|0.4358|0.3524|0.3241|0.2436|0.3287|0.3191|0.4271|0.5135|0.3504|0.4326|0.5559|0.5087|0.5467|0.7013|0.7991|0.7405|0.7653|0.7161|0.7553|0.7139|0.6222|0.6512|0.4879|0.5628|0.8491|1.0216|1.0973|1.0336|1.1537|1.1652|1.3732|1.04|0.8878|0.8374|0.5455|0.3727|0.378|0.3106|0.3909|0.6521|0.7385|0.4738|0.4495|0.401|0.4709|0.3767|0.4118|0.3544|0.3708|0.3343|0.319|0.2848|0.1568|0.1767|0.1439|0.2031|0.1671|0.1737|0.2258|0.2266|0.2253|0.3067|0.2542|0.2612|0.2961|0.3547|0.418|0.4114|0.35|0.3246|0.3205|0.3334|0.3346|0.3479|0.3911|0.3531||
2022-02-19 19:41:33|russ2000_2_0661|VIAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3308|0.3409|0.5063|0.5199|0.5747|0.5377|0.4894|0.5135|0.5345|0.5517|0.7243|0.7392|0.8665|0.9847|0.914|0.9877|1.2278|1.1996|1.2765|1.2765|1.2684|1.4845|1.589|1.5545|1.5619|1.788|1.4455|1.6954|1.8084|1.7662|2.5432|3.063|2.1441|2.8484|2.8799|4.2469|4.9151|4.7565|4.1951|4.1382|3.513|3.6744|4.5053|5.1606|5.5981|5.6617|6.054|5.4286|4.9748|4.678|4.301|4.3086|4.4547|4.6208|5.7247|5.3396|5.4775|6.0686|4.39|4.1046|5.2755|5.906|7.2006|7.8428|10.0678|12.1069|11.8969|12.5679|12.673|13.2405|17.586|14.0965|18.7315|24.0853|35.9412|39.353|54.7881|34.9213|32.6797|38.1853|25.2428|31.7661|31.2266|19.6841|16.9884|14.9105|8.0571|9.5555|4.968|2.4117|3.7902|2.5914|2.0734|1.8313|1.2798|1.522|2.5529|2.4459|3.2599|2.1302|2.2391|2.9686|2.1688|1.3894|2.25|1.7206|1.9714|1.4382|2.0522|2.2784|3.0051|2.6354|2.7397|3.3383|3.425|4.3354|4.586|3.4541|4.4057|4.6842|4.4207|4.4336|5.6083|6.3468|6.217|5.7661|4.0887|4.2328|4.2189|3.9609|3.9738|4.0303|3.7897|3.7055|3.1952|2.327|2.3154|1.7156|1.612|1.7962|1.8461|1.7769|1.7884|2.44|2.2557|2.8955|2.7251|2.8115|3.3584|3.4072|3.0673|2.0304|1.6723|1.6723|1.7515|1.6796|1.5952|1.6489|1.5761|1.5245|1.4373|1.353|1.4467|1.2014|1.3045|1.2223|1.3228|1.3091|1.1811|1.1562|0.9703|1.081|1.0995|1.1773|0.9728|1.0083|0.8974|0.9351|0.8488|0.6777|0.262|0.1988|0.3443|0.2968|0.2426|0.3784|0.4369|0.5512|0.4753|0.5734|0.6362|0.7011|0.7021|0.8032|0.8776|0.8652|1.1484|1.3377|1.1867|1.0167|0.8477|0.9891|1.0767|1.0703|0.9924|1.0831|1.1755|1.4014|1.998|1.3837|1.6598|1.3852|1.2332|0.9242|0.9657|0.7964|0.9218|0.7721|0.8293|1.0726|1.0642|0.9911|0.8523|0.7645|0.884|0.84|0.9957|0.8351|0.8375|0.9726|1.1013|1.2049|1.1814|1.1027|1.0668|1.0353|1.1812|1.1576|1.2268|1.1611|1.0473|0.9988|1.0311|1.0867|1.1262|1.0542|0.8499|0.8778|1.8281|1.5835|1.933|2.3462|2.5009|2.4264|3.6863|3.5679|3.6675|6.0362|5.7868|6.0524|1.7035|1.6452|1.4376|1.5249|1.6803|1.6592|1.6022|1.3233|1.7416|1.734|1.6478|1.8019|1.6708|1.8186|1.9483|1.973|2.0048|2.1878|2.2758|2.891|2.6242|2.7539|3.233|3.2021|3.1361|3.1623|2.953|2.7842|2.548|2.5775|2.6356|2.8381|2.979|2.886|2.8662|2.7701|2.6449|2.619|2.9302|2.7746|2.6438|2.451|2.093|2.3692|2.8482|2.6718|2.8251|2.7215|2.8869|2.8582|3.0386|2.8974|3.1996|3.0082|3.0442|2.915|2.2665|2.4004|2.4208|2.6961|2.6046|2.9361|2.7278|2.5749|2.6919|2.8461|3.1295|3.3416|3.4019|3.3111|3.2909|3.5148|3.4101|3.284|3.1716|2.862|2.9552|3.0846|3.4057|3.107||
2022-02-19 19:41:36|russ2000_2_0662|VKTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:36|russ2000_2_0663|VRAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.376|9.2614|7.7484|9.2843|14.5078|10.0328|11.9455|5.5808|9.9735|10.2796|19.2236|16.6186|15.7021|16.5177|13.4288|15.1565|11.2828|12.7522|15.3411|16.205|14.0421|14.3854|6.8453|7.9295|8.1846|7.1752|10.9333|8.7717|9.0169|8.1463|5.773|6.1592|7.0205|8.4827|9.2893|9.5825|9.8054|8.9799|7.3635|3.8244|2.9099|2.9522|4.6981|4.3697|3.626|3.2889|3.4375|2.6377|2.6237|4.1364|6.2432|5.3541|7.9822|7.6274|9.3759|16.7439|12.5028|11.6987|11.3512|12.4915|15.4977|17.3346|17.7797|15.4231|15.5332|17.2565|12.4126|13.2277|10.1304||
2022-02-19 19:41:37|russ2000_2_0664|VRCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:38|russ2000_2_0665|VREX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7027|1.8509|2.0052|1.9661|2.0354|2.0043|1.9796|1.7815|1.833|1.8091|1.8465|2.0332|2.1465|2.3069|1.8219|1.8426|1.7971|1.8446|1.8637|1.8808|1.4782|1.3444|1.3221|1.1959|1.1915|1.383|1.6227|1.7023|1.6766|1.3742|1.5262|1.5188|1.289|1.3585|1.5779|1.4484|1.4736|1.3674|1.166|1.048|1.2281|0.9296|0.7491|0.8196|0.5295|0.6574|0.7189|0.8671|0.9605|1.0716|1.2867|1.1831|1.3056|1.3693|1.429|1.4133|1.5195|1.4265|1.3487|1.4484|1.5744|1.2825||
2022-02-19 19:41:38|russ2000_2_0666|VRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2271|0.2212|0.1575|0.1273|0.1189|0.0514|0.0313|0.0288|0.0275|0.0195|0.0099|0.0228|0.0433|0.0504|0.0417|0.0781|0.0892|0.1167|0.1025|0.0937|0.1154|0.1134|0.1307|0.1207|0.1824|0.1236|0.0846|0.104|0.0931|0.101|0.1269|0.1182|0.1153|0.1591|0.1823|0.1584|0.1371|0.1101|0.0922|0.0747|0.0633|0.0527|0.0508|0.0348|0.0306|0.0413|0.0367|0.0523|0.0526|0.0369|0.0553|0.0432|0.064|0.0564|0.0408|0.0371|0.0373|0.0369|0.0462|0.0451|0.0432|0.0425|0.0394|0.0345|0.0296|0.0296|0.025|0.0231|0.0249|0.1178|0.0922|0.1119|0.1021|0.0989|0.1088|0.1301|0.1309|0.1194|0.121|0.121|0.1385|0.0937|0.0966|0.0551|0.0445|0.0352|0.0199|0.0117|0.0071|||0.0039|||0.0041|||0.0043|0.3437|0.3236|0.2231|0.1712|0.1498|0.1419|0.1558|0.1814|0.1736|0.109|0.1084|0.0676|0.064|0.0682|0.0752|0.0752|0.0997|0.174|0.2362|0.206|0.251|0.2211|0.2607|0.2936|0.3014|0.3052|0.4072|0.4383|0.386|0.3094|0.3059|0.3247|0.2591|0.2909|0.3048|0.226|0.2489|0.1841|0.1319|0.1696|0.2121|0.2515|0.2378|0.2431|0.2191|0.194|0.207|0.2374|0.2112|0.2233|0.2463|0.1716|0.1774|0.244|0.3074|0.2991|0.3115|0.4378|0.4801|0.4974|0.4612|0.5226|0.5175|0.5274|0.5755|0.5427|0.6846|0.678||
2022-02-19 19:41:39|russ2000_2_0667|VUZI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5906|2.2205|2.5523|2.4823|2.4823|1.6045|2.6202|2.382|1.9056|1.398|2.0433|2.6455|1.589|1.698|1.9493|1.7058|1.5927|1.4185|0.8011|1.5982|1.0987|1.5806|2.4697|2.9636|3.1072|2.8682|2.1034|2.5905|2.2667|3.5619|3.5974|2.8779|2.5901|4.9791|7.0537|4.8684|5.0378|3.1127|7.2504|7.9087|2.2753|2.5551|4.005|4.6129|4.5593|10.4891|6.8679|7.4922|10.0158|9.7881|8.4549|10.7985|10.8785|12.4783|11.5031|13.7271|13.3053|15.4049|24.5161|21.7718|22.3128|24.2199|22.885|31.0334|23.3564|18.7038|24.1994|23.1819|28.7339|34.1843|28.6824|32.0618|38.5204|33.8008|41.9213|45.2224|50.2909|59.2433|69.6234|55.4911|62.2778|57.2156|48.8717|55.6263|34.1296|34.4289|33.8302|33.8457|29.5518|30.057|22.4956|20.3116|27.5189|23.9012|31.2992|31.6786|20.8374|24.3103|25.082|25.7529|21.5172|21.8561|20.9314|20.4274|18.9491|17.1248|14.3378|10.342|9.5454|9.1636|6.838|12.5262|6.9837|7.3532|9.549|10.802|10.4131|9.958|8.5939|7.2298|7.152|7.8951|11.6104|12.7787|19.2011|16.7292|16.7747|15.1662|15.9705|29.0158|38.1942|74.7436|87.2963|61.7779|58.5804|65.559|50.5968|45.7178|40.2448|50.9317|37.7022|35.7952|26.9358||
2022-02-19 19:41:40|russ2000_2_0668|VYGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2934|21.8401|12.127|11.6304|10.7005|13.6325|15.9065|15.5487|20.6996|16.7542|18.1213|16.4889|20.2329|21.0672|22.0992|24.9461|29.3918|24.7905|20.5414|29.393|26.2437|42.0826|85.1275|79.4523|60.7032|47.2366|49.617|79.5829|53.1336|55.8124|63.7309|52.4046|54.6242|57.9536|44.4917|35.6928|28.5438|39.6441|46.6302|70.787|59.3267|57.0028|64.4391|17.343|12.5367|10.2807|7.6229|6.5543|6.8066|4.712|4.7259|4.0423|2.7544|3.4129|3.7326|4.7665|4.0608|4.0977|2.0327|2.2473|1.5227|1.5799|1.7409|1.2339|1.1501|1.0447|0.9814|1.1035|0.9333|0.9503|9.15|9.4338|6.8566|6.6438|6.9275||
2022-02-19 19:41:41|russ2000_2_0669|WAAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:41|russ2000_2_0670|WATT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.7227|207.2741|199.0123|185.0401|143.5299|128.0318|156.264|159.726|142.7068|121.7752|213.5536|121.5131|131.8862|413.0923|350.2224|404.2165|521.7281|654.2893|634.6643|690.7831|649.1975|569.7228|501.2783|475.6619|389.7715|337.4256|388.0149|294.6948|288.9338|228.3282|203.898|286.8145|262.7414|240.0438|417.402|379.3327|266.4846|299.3101|272.1001|196.5167|110.5314|329.382|317.9109|374.2316|425.6225|422.9871|379.6451|290.0067|242.551|240.3702|432.412|471.8378|484.4463|355.1038|331.587|305.4514|277.5817|273.1226|194.5387|191.6917|144.2433|125.2639|114.8253||
2022-02-19 19:41:42|russ2000_2_0671|WHD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4261|4.5946|3.315|3.5612|4.0387|2.767|2.8263|2.7439|2.1689|1.9131|1.6021|1.7484|1.9628|2.1889|2.8459|2.8376|2.504|2.4823|2.1926|2.0485|2.3721|2.5384|2.4677|3.3925|2.8279|2.6621|1.0814|1.5012|1.9378|2.6104|3.1923|2.8463|3.6296|3.1831|4.5227|6.541|6.1553|7.2365|8.3793|9.0301|10.6409|8.7571|8.0517|8.9081|7.9219|8.7558|7.1525|8.3791|9.6541||
2022-02-19 19:41:42|russ2000_2_0672|WING|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5834|10.7652|13.6955|10.8119|9.8985|9.1896|8.0306|8.3078|8.7587|8.915|8.3279|8.665|9.8657|9.4136|8.8724|10.7428|9.7061|8.6823|10.4507|8.2972|8.0082|7.0573|6.996|7.5336|7.4423|7.1501|7.2494|7.7407|7.2157|7.1571|8.5073|8.9163|10.625|10.0157|10.2931|10.3467|11.1367|11.0434|10.3985|14.2346|13.451|12.7335|12.2778|12.1055|12.646|12.5128|13.401|13.7678|15.356|15.7106|15.9455|16.5878|13.5704|12.1283|12.5281|13.3641|13.9124|12.162|13.2389|17.345|17.8254|18.5193|21.676|19.8932|17.5|16.4463|15.5297|15.6186|18.4351|16.2871|15.5751|18.0934|15.8451|17.1299|18.9817|19.5174|18.1311|18.3789|18.0798|17.8338|16.5759||
2022-02-19 19:41:43|russ2000_2_0673|WLDN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.643|0.6089|0.6161|0.578|0.5897|0.6539|0.6796|0.6282|0.734|0.7901|0.7841|0.8508|0.7661|0.5347|0.6191|0.5425|0.5274|0.5461|0.5285|0.4924|0.4656|0.4598|0.3649|0.2444|0.1875|0.1679|0.1985|0.1761|0.1467|0.1263|0.1404|0.1855|0.1673|0.1755|0.2949|0.3082|0.2799|0.2593|0.279|0.2697|0.2463|0.2554|0.2642|0.3053|0.2835|0.2998|0.35|0.3406|0.3366|0.3736|0.3789|0.4108|0.4023|0.3521|0.3713|0.3433|0.314|0.3272|0.3355|0.2983|0.2937|0.3059|0.2778|0.2605|0.2459|0.2374|0.2287|0.1184|0.0985|0.09|0.0866|0.109|0.1178|0.1573|0.176|0.1689|0.1799|0.1838|0.1895|0.2461|0.2538|0.2513|0.3194|0.3214|0.3145|0.33|0.4458|0.4126|0.4012|0.3973|0.4051|0.6103|0.7254|0.612|0.9286|1.0946|1.0317|1.4129|0.9789|1.0212|1.0341|0.9606|0.8817|0.9573|0.6732|0.6372|0.5532|0.6358|0.7122|0.5492|0.5189|0.5045|0.5075|0.6229|0.6398|0.6157|0.5587|0.5524|0.9424|0.8447|0.7509|1.1497|0.9422|1.1493|1.1083|1.1301|1.0643|1.1816|1.0737|1.1514|1.0503|1.1064|0.9785|0.8189|0.7512|0.6556|0.7588|1.04|1.0185|1.028|1.1916|1.0552|1.2192|1.1711|1.1463|1.387|1.2551|1.191|1.3995|1.2396|1.2538|1.0705|1.0809|0.9875|1.0812|1.0033|0.8656|0.8023|0.8784|0.8983|0.789|0.4907|0.603|0.6579|0.6442|0.7151|0.7825|0.7464|0.7969|1.103|1.2762|1.5125|1.3584|1.4602|1.2551|1.2402|1.2971|1.3599|1.2941|1.1505|1.2843|1.4421|1.1324|1.079||
2022-02-19 19:41:44|russ2000_2_0674|WLFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9843|0.9938|1.198|1.2932|1.3544|1.3038|1.3165|1.382|1.2812|1.3964|1.6168|1.7934|2.0923|2.2776|2.0365|2.0365|2.125|2.4483|2.6717|2.8981|2.9809|2.9147|2.9929|2.5153|1.783|2.018|2.1645|2.4086|3.0682|3.4963|3.1514|2.4084|2.4338|2.3066|2.3067|1.8911|2.0183|0.5495|0.8162|0.6626|0.8843|0.7976|0.8409|1.2737|1.4055|1.1859|1.2936|1.5113|1.5625|1.1872|1.1872|1.755|2.1422|2.4168|2.1696|1.8432|1.8116|2.4309|2.0953|2.1251|1.9265|1.3737|1.0016|0.7627|0.7286|0.699|0.5767|0.6628|0.6558|0.7412|0.7395|0.624|0.5577|0.6306|0.7935|0.8637|0.7825|0.5923|0.7462|0.7322|0.7308|0.6479|0.6469|0.7052|0.7459|0.7475|0.9899|0.9751|1.09|1.2175|1.1197|1.3224|1.3077|1.1887|1.2309|1.2294|1.2249|1.1187|1.2217|1.2291|1.3211|1.4034|1.412|1.4653|1.45|1.3716|1.3386|1.4562|1.5019|1.4945|1.426|1.3341|0.965|1.1117|1.153|1.0176|0.9623|0.8294|0.9393|0.8715|0.8047|0.8379|0.8063|0.8344|0.9491|0.9482|0.9355|0.984|1.0763|1.0481|1.1093|1.047|1.155|1.2731|1.185|1.0443|0.8824|0.9699|0.9247|0.9308|0.744|0.7613|0.6858|0.5985|0.8333|0.7192|0.6885|0.5074|0.5394|0.5388|0.5027|0.5917|0.7735|0.6657|0.7797|0.8223|0.6922|0.7748|0.7874|0.8305|0.8426|0.9502|1.0073|0.869|0.7653|0.6221|0.5148|0.5754|0.5887|0.6525|0.8195|0.8052|0.8361|0.8373|0.8317|0.7883|0.7865|0.7787|0.7614|0.7421|0.6905|0.6223|0.6647|0.6262|0.6902|0.7615|0.8243|0.7379|0.7399|0.7387|0.7926|0.7581|0.7432|0.7791|0.8679|0.8329|0.8727|0.8774|0.8899|0.8151|0.7981|0.7336|0.8146|0.8163|0.8015|0.8866|0.9866|0.9655|0.8761|0.8798|1.0144|1.0211|0.9771|0.9593|1.1241|1.0042|1.029|0.9179|0.9573|0.9831|0.9991|0.9856|0.9926|0.8538|0.8716|0.872|0.8461|0.755|0.7643|0.6872|0.6855|0.7414|0.819|0.7036|0.8401|0.8149|0.8758|0.943|0.8218|0.9222|0.793|0.8657|0.9066|0.8791|0.8601|0.8484|0.8002|0.6248|0.69|0.7427|0.6667|0.6266|0.5978|0.5822|0.5808|0.5981|0.5793|0.6087|0.6519|0.7193|0.7757|0.7372|0.703|0.6915|0.7608|0.7164|0.8139|0.7508|0.6148|0.6665|0.7382|0.6968|0.8556|0.7815|0.877|0.8861|1.1126|0.7629|0.8467|0.843|0.8753|0.8801|0.4279|0.3694|0.2633|0.4096|0.3811|0.4308|0.3516|0.36|0.5234|0.7563|0.6629|0.7327|0.7641|0.9725|0.9727|1.0216|1.0025|0.9735|0.8791|0.9148|0.9581|0.8538|0.8673|0.8375||
2022-02-19 19:41:46|russ2000_2_0675|WNEB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0256|32.337|34.9|34.2054|38.2636|39.3817|36.7728|54.3697|53.4984|54.1954|69.2909|70.8014|71.179|320.9821|315.9032|315.9032|175.3193|198.104|205.6241|121.171|122.1276|138.709|121.0582|128.1273|126.7239|72.7895|73.9481|73.5322|67.0269|59.069|57.0726|49.2756|49.0353|54.083|55.0745|56.8248|59.5085|58.2004|57.6856|55.9539|62.1828|58.7613|57.8687|67.576|66.39|67.245|64.2671|65.6696|66.7146|9.6526|9.5464|9.6212||||||||||||||||||||||8.0544|8.666|8.511|8.5161|8.4298|8.378|7.6383|8.3819|8.8973|8.3674|7.5911|8.1713|8.5462|8.388|7.7882|7.5978|7.3355|7.4011|7.2317|7.5355|7.2646|7.1783|6.9064|6.9829|6.6382|6.6546|6.8682|7.8901|7.4144|6.75|6.639|6.4561|6.2414|5.8549|5.9573|6.2935|6.7871|6.5835|6.6438|6.7926|6.6054|5.9913|6.2987|6.2457|5.535|5.4771|5.5089|5.8278|5.7771|6.4819|6.3192|5.4588|5.3782|5.2537|5.4191|5.3396|5.2891|5.2259|4.8466|5.0644|4.6754|5.0487|5.1011|4.6117|4.5306|4.7053|4.2396|3.9885|3.8972|3.7466|3.8692|3.8532|3.9032|3.8299|4.1281|3.9639|3.7639|3.7902|4.0217|3.7614|3.8729|3.6865|3.7126|3.7964|3.6858|3.7114|3.6448|3.9166|3.793|3.6891|3.5638|3.559|3.6072|3.6925|3.7584|3.6831|3.9484|3.6571|3.9345|3.4213|3.4303|3.4664|3.4564|3.4159|3.4159|3.4329|3.5816|3.8069|4.1893|4.3461|4.7046|4.6534|4.7896|4.5626|4.6794|4.477|4.7244|4.9176|4.5599|4.8729|4.7761|4.4444|4.7761|4.7681|4.8785|4.8343|4.6816|4.5965|4.5327|4.3683|4.2034|4.1315|4.2638|3.9075|4.1422|4.0578|3.9388|3.8075|3.9365|3.6771|4.06|3.8014|3.8533|3.9052|3.7001|3.6535|2.5186|2.1474|1.9329|2.4835|2.0126|1.8896|2.0164|2.4867|2.374|2.5121|2.3199|2.3233|2.7859|2.5966|2.6061|2.7275|2.4303|2.5427|2.4364|2.5007|2.7075|2.5007|2.4168|2.4711||
2022-02-19 19:41:48|russ2000_2_0676|WOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1377|1.2466|1.1719|1.1463|1.0755|1.0413|0.8911|0.6805|0.7867|0.7225|0.6795|0.4819|0.4755|0.6224|0.7532|0.7993|0.8337|0.8458|0.7395|0.6382|0.5339|0.5389|0.5653|0.6646|0.5625|0.5034|0.5294|0.4334|0.3829|0.4302|0.4569|0.4414|0.509|0.5324|0.3724|0.3228|0.3896|0.4551|0.407|0.5055|0.4574|0.457|0.4719|0.7175|0.6935|0.7226|1.0392|0.9119|0.9903|1.1128|1.4338|1.5438|1.3936|1.3377|1.3444|1.3189|1.4446|1.2644||
2022-02-19 19:41:48|russ2000_2_0677|WSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5269|1.5803|1.3844|1.242|1.1348|1.1874|1.191|1.339|1.5421|1.596|1.6008|1.6228|1.5315|1.6367|1.7103|1.8743|1.9027|2.0108|1.5073|0.8941|1.14|1.4729|1.2458|1.6192|1.9118|2.0157|2.1787|2.4898|3.0378|3.3495|3.4893|3.9111|3.8227|3.891|3.7221|3.9198|3.9811|4.1887|4.4808|5.2622|5.4241|4.9833||
2022-02-19 19:41:49|russ2000_2_0678|WTTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9186|3.0664|3.031|2.0192|2.607|2.5697|2.1319|2.3174|2.2678|1.9088|1.8105|1.5362|1.0541|1.3064|1.2131|1.1176|1.1451|0.9072|0.878|0.6827|0.6434|0.4921|0.6047|0.7013|0.8501|0.7998|0.7831|0.7737|0.627|0.5942|0.6487|0.6174|0.5748|0.766|0.5517|0.4878|0.2529|0.3846|0.4775|0.4934|0.5282|0.4902|0.5161|0.4047|0.5973|0.9608|1.0169|1.1418|1.1256|1.4111|1.5457|1.1163|1.09|1.1224|0.9089|1.1147|0.9758|1.101|1.3068||
2022-02-19 19:41:50|russ2000_2_0679|WVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||434.2822|426.3862|338.7401|322.948|216.8671|219.1262|266.0011|192.0078|189.9432|299.367|236.9025|270.9403|323.3583|227.4701|250.1332|268.8792|122.9614|134.2719|161.9019|103.9191|115.7565|113.3554|82.7356|76.4255|87.84|79.7331|53.262|44.9651|44.1086|33.5627|35.9062|35.3223|51.2278|64.7228|17.5845|14.7032|17.3091|15.5216|17.1961|19.1914|26.6211|24.8261|34.2428|23.8009|19.6248|24.4287|16.5074|20.2973|20.9126|||||||||||||
2022-02-19 19:41:51|russ2000_2_0680|WW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1789|1.3487|2.2612|2.5241|2.468|3.7121|3.7454|4.2421|4.9439|5.0948|5.4194|6.238|6.906|6.6552|6.1809|5.4781|5.6165|6.0538|5.5391|5.5906|5.579|5.276|5.5372|4.5973|4.5376|4.3071|4.5362|4.5781|4.6468|4.8212|4.1189|4.1998|4.3429|4.3115|4.3596|3.9888|4.0479|4.5806|4.294|4.9118|4.5351|4.0715|4.4989|4.8118|4.7984|5.2628|5.1962|4.6886|4.2537|4.3904|4.4458|4.3363|4.5498|4.5357|4.1582|3.7124|3.5739|3.4012|3.7675|3.7753|4.0162|4.1018|4.2698|3.999|3.8079|3.4808|3.8294|3.7975|3.4023|3.5721|3.4755|3.3701|3.0544|2.884|2.4212|2.4284|2.5914|2.4979|2.3059|2.2228|1.8359|1.8763|2.1493|1.6952|1.4788|1.4716|1.4515|1.1392|0.8535|1.0653|1.2994|1.3809|1.275|1.4997|1.3956|1.4765|1.4776|1.4959|1.606|1.6021|1.3617|1.5065|1.5286|1.4573|1.3694|1.5109|1.7147|1.7554|1.9167|2.0197|1.9377|2.0751|3.1433|3.4584|3.8574|3.4129|3.4795|3.4684|2.5589|2.6505|2.9995|2.5507|2.1807|3.2118|3.2883|2.9863|2.3672|2.336|1.9106|1.8464|2.0023|1.9443|1.9767|1.7875|1.7588|1.7919|1.3419|1.2908|1.3161|1.3767|1.3958|1.1337|1.1685|1.1788|1.0648|1.035|1.0566|1.0004|0.6873|0.7226|0.7497|0.7373|0.7254|0.8324|0.8518|0.9181|0.9442|1.0565|0.8249|0.6958|0.4012|0.3302|0.3001|0.2238|0.1927|0.2207|0.2791|0.2803|1.1188|1.128|0.783|0.5225|0.7208|0.747|0.7016|0.6953|0.6752|0.6271|0.5615|0.5955|0.5747|0.5775|0.6387|0.6903|0.9875|0.8638|1.1794|1.5211|1.8876|2.5097|2.4213|2.3518|2.3582|2.4482|2.9864|3.2826|3.0411|3.0813|3.6177|4.552|4.5244|3.7468|3.4991|3.4214|2.2142|2.294|1.6658|1.4309|0.9615|0.9456|0.9395|0.9607|1.0571|1.4506|1.5455|1.6414|1.7142|1.9107|2.1956|1.7321|1.3739|0.721|1.1262|1.1119|1.1576|1.234|1.1752|1.0146|1.2525|1.4514|1.1966|1.3683|1.7675|1.724|1.441|2.1226|1.7798|1.7591|1.2007|1.0249|1.0004|0.9055|0.8223|0.6693||
2022-02-19 19:41:52|russ2000_2_0681|XAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:52|russ2000_2_0682|XELA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.403|0.4175|0.3997|0.4989|0.6554|0.5741|0.4366|0.3736|0.3829|0.3708|0.3202|0.3074|0.2004|0.1867|0.2051|0.1034|0.1048|0.0563|0.026|0.0362|0.0342|0.0308|0.0131|0.0271|0.0329|0.0454|0.0524|0.0423|0.0393|0.0414|0.0416|0.0551|0.081|0.0871|0.0945|0.0763|0.0634|0.1163|0.1397|0.1081|0.115|0.1354|0.0749|0.0546|0.0565||
2022-02-19 19:41:53|russ2000_2_0683|XERS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9446|29.4891|27.6773|40.7818|63.0425|76.5098|70.635|86.5312|68.4833|50.3859|69.8044|74.6979|79.3756|142.276|123.7447|143.739|141.3507|133.1521|133.6075|61.2731|57.054|32.4585|11.7056|17.6611|32.6524|13.8398|16.9683|25.5054|13.9151|10.887|10.1179|10.762|11.7195|10.6163|8.1688|6.6499|5.557|6.639|4.9876|4.4821|4.1503|3.3973|3.5724|4.9208|3.73||
2022-02-19 19:41:53|russ2000_2_0684|XFOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:54|russ2000_2_0685|XHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4763|2.5558|2.7064|2.576|2.686|2.6162|2.3945|2.1943|2.1883|2.0349|1.953|1.7702|1.591|1.8311|1.67|1.7368|1.8341|1.8629|1.9574|1.864|1.6727|1.7184|2.1104|2.2284|2.0759|2.019|1.9224|2.0387|2.1791|2.2971|2.3568|2.31|2.4752|2.5769|2.5402|2.4545|2.3107|2.2688|2.188|2.2053|2.7785|2.5966|2.6061|2.5052|2.3888|2.1264|2.0783|1.8074|1.9649|2.0525|2.2668|2.3655|2.1547|2.1548|2.0597|2.0233|2.0672|2.1769|2.0692|2.0253|1.8946|1.473|0.9451|0.8607|1.0115|1.3316|1.1941|1.2983|1.8241|1.7298|2.9249|4.978|4.6803|5.9509|9.2205|9.1126|9.3754|5.307|4.9682|5.226|4.1481|4.4697|3.5865|4.1364|3.9943||
2022-02-19 19:41:55|russ2000_2_0686|XPER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7473|11.2727|13.4273|11.7224|14.6707|15.7844|13.8454|13.4111|13.9243|18.1311|17.5286|20.2148|25.2122|24.3388|24.7414|28.7734|24.1013|13.93|17.4527|16.9289|17.3428|17.1691|16.2817|15.1341|14.2921|14.383|17.155|15.6508|17.6891|17.421|13.5783|13.826|16.4277|16.7343|8.8834|9.7655|10.1329|9.1878|9.638|8.9752|8.4845|8.6047|8.8721|8.1137|6.3512|7.1057|9.6813|10.1651|10.5121|8.8727|9.6159|3.3665|5.1546|4.5501|4.2338|3.4308|4.2539|5.0815|3.4119|3.7748|2.1126|2.4076|2.2941|2.1003|2.1927|2.5698|4.2846|3.7787|4.4012|3.8542|4.8867|3.7327|4.12|3.8485|2.9238|3.2956|4.2829|3.7919|3.4307|3.0139|3.2668|2.9928|3.4031|3.8287|3.6802|3.6207|3.0474|2.8429|2.9027|3.151|2.6378|2.9128|2.631|2.2525|2.5156|2.5636|3.0209|3.7829|4.2872|3.5415|4.0552|3.699|3.2973|3.9406|3.5565|3.7905|3.4186|3.6219|4.1175|4.1541|4.3035|4.3599|5.1369|5.4518|5.5918|6.2743|5.6437|5.3154|6.4228|6.0505|6.2699|6.2943|6.139|6.9662|5.5836|5.1371|5.3063|5.4562|6.5014|7.3232|5.0429|6.2185|6.997|6.3566|7.3783|8.0139|7.6699|7.7728|7.5631|6.7616|6.8137|5.79|6.4708|6.557|6.4394|5.5697|5.3695|5.8393|6.1224|6.28|6.7181|5.9309|6.3784|6.5772|7.6944|7.6365|8.0558|8.6671|8.4546|6.6187|6.0471|5.9725|6.0005|5.7663|4.8081|4.6798|3.5639|3.2692|3.167|3.2584|2.8362|3.1462|2.9711|2.7257|2.5599|2.3002|2.3216|2.1931|2.0228|2.1678|1.9106|2.3539|2.5802|2.7367|3.0418|2.9743|2.5692|2.4777|2.4442|2.4848|2.5283|2.6662|2.3792|3.1816|2.6756|2.377|2.1011|2.2188|2.011|1.9836|2.4701|1.6269|1.4048|2.2897|2.4584|2.0291|1.9942|2.176|2.2384|2.027|2.1387|2.0002|2.0231|2.0638|1.7965|1.777|1.917|1.8276|1.6186||
2022-02-19 19:41:56|russ2000_2_0687|YETI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9223|1.8273|1.7459|1.7492|1.8869|2.5905|3.2355|3.0307|2.5641|3.0176|3.0712|2.7444|2.6689|3.1845|2.9946|2.9673|3.5825|2.7509|1.8693|2.4998|3.0866|3.8568|4.6383|4.9165|4.1736|4.2125|5.3925|5.6021|5.3881|5.6134|5.6769|6.623|6.6555|6.3656|6.9345|6.931|5.7453|7.0352|5.6412|5.3538|4.4825||
2022-02-19 19:41:57|russ2000_2_0688|YEXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3497|7.0915|7.5838|6.6659|6.3862|6.4412|6.771|5.7499|6.5457|5.6237|5.359|5.87|5.7089|6.8543|8.6228|9.682|10.1525|11.9322|9.9395|8.7905|7.0351|6.6958|6.8255|8.3035|9.3592|9.2066|7.6015|8.3794|7.7618|6.5405|6.1585|6.2758|6.3412|5.6636|5.81|5.4212|3.8771|4.6108|5.9908|6.2552|6.154|7.0466|5.4118|5.9956|6.6017|5.571|5.9357|5.9796|5.0786|4.4424|4.6144|4.6785|4.2604|4.257|3.7929|4.1992|3.5065|3.1898|2.728||
2022-02-19 19:41:57|russ2000_2_0689|YMAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6674|27.3869|24.3688|14.9876|16.277|9.3439||
2022-02-19 19:41:58|russ2000_2_0690|ZAGG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:58|russ2000_2_0691|ZN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:58|russ2000_2_0692|ZOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:41:58|russ2000_2_0693|ZS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0975|19.7882|16.1013|22.07|21.4159|20.1794|22.817|20.6045|19.6751|20.3972|21.0942|21.7253|27.233|28.3885|31.0547|32.1539|35.2818|32.6224|26.799|19.1882|16.7146|19.8634|18.2082|20.7236|18.0663|21.9485|23.2877|34.7109|37.2185|39.7311|47.7889|43.6356|36.6739|41.3123|52.6971|53.5512|50.0669|45.0036|39.1053|42.7354|50.1407|48.9916|57.0205|52.1016|58.7164|56.4605|54.3848|47.0441||
2022-02-19 19:41:59|usamicro_0000|CANN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.342|104.1747|206.5111|206.3068|||195.1409|248.8016|||||||||||||||||||||||||||56.8306|298.2201|182.8708|148.1309|187.4529|114.4648|38.6288|21.9071|19.0872|14.5383|9.2997|7.5115|5.8843|3.618|3.5783|4.1804|7.0026|4.4068|5.0974|4.9866|4.1832|15.136|20.3554|16.5974|15.5821|12.9332|11.0477|12.1587|10.7895|7.3391|10.9393|9.2563|8.6392|7.3686|6.3404|16.3366|60.0445|24.888|22.6255|15.0077|25.9628|26.1527|25.3867|17.805|22.7794|25.896|22.7824|16.783|44.6816|52.0621|44.8811|40.6479|37.8407|21.7837|20.9116|23.2258|26.6274|22.6396|22.6396|25.7743|6.3847|6.4423|5.1584|3.6611|3.4049|4.2495|4.0855|3.9182|3.536|2.9201|4.8417|6.1543|3.029|5.1652|6.5|5.7308|5.0225|4.5395|3.9378|3.8987|3.157|2.6807|2.4635|1.8638|1.7504|2.269||
2022-02-19 19:42:00|usamicro_0001|TLRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.6378|115.8188|368.8727|722.2261|642.8793|403.732|285.467|326.2073|148.8249|130.4033|107.2214|40.9149|53.8427|49.5563|25.5783|19.1957|17.249|11.3497|9.984|10.5483|5.4594|3.2146|4.0374|5.3739|3.7372|4.3236|3.3458|2.7142|3.1318|4.2865|4.9665|9.8265|11.031|9.8235|8.0856|9.8431|8.4081|7.2321|7.6409|6.0756|6.115|5.8377|4.1752|3.7658||
2022-02-19 19:42:00|usamicro_0002|CTST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:00|usamicro_0003|TGODF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.7825|52.9533|31.9398|22.1882|19.1271|16.8302|11.5965|6.8|6.0404|10.5496|8.4197|9.7374|8.3962|6.6522|5.8348|8.378|3.7026|4.2504|5.1954|4.402|4.6243|6.4207|4.8462|4.3004|3.3427|2.2318|2.1843|1.5851|1.3632|1.6945||
2022-02-19 19:42:01|usamicro_0004|AXSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:02|usamicro_0005|NBEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2793|10.3627|1.7432|2.6728|2.4985|1.6746|1.5732|1.7249|1.7795|1.9371|1.802|2.2573|1.6911|1.9117|2.3532|2.2958|1.9227|2.4431|1.2613|1.4433|2.6089|2.825|12.2009|10.4331|12.056|1.9315|||1.2448||2.6983|2.9|2.4039|2.0972|3.7147|2.0588|2.0936|1.7802|1.7194|1.4093|1.1138|1.208|1.8922|1.9033|1.3934|1.1219|1.0375|1.4312|1.3687|1.4173|6.511|3.2745|3.5715|4.8259|6.3663|5.2444|2.7188|3.0114|2.7501|1.9766|1.4976|1.3293|0.9721|0.9365|0.73|0.5176|0.5907|0.5907|0.3449|0.4219|0.4711|0.5062|0.7396|0.7002|0.6301|0.9631|1.1815|0.9479|1.0513|1.003|0.8731|0.6572|0.7448|0.7114|0.6205|0.5516|0.4629|0.5023|0.3907|0.3579|0.2482||
2022-02-19 19:42:03|usamicro_0006|APPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6451|1.6451|0.9039|1.0666|1.2176|1.135|0.8461|1.0587|1.0352|0.847|1.5389|1.8224|1.6199|0.852|0.852|0.994|1.0601|1.0601|1.3024|1.2947|1.0955|1.1287|1.093|1.093|0.9368|2.2555|1.9685|1.8454|2.2331|3.4428|2.931|3.193|3.0947|3.0456|3.5363|3.6995|3.754|6.9412|7.3065|6.0644|7.3167|6.9366|7.8869|10.9293|10.7961|9.9963|11.5991|10.4377|13.5985|20.6916|20.6916|19.7821|10.7193|9.433|6.1289|4.703|4.3043|4.0883|3.9183|5.4885|5.9695|4.5677|4.7158|4.1356|5.8016|4.6686|7.1394|6.5741|5.0095|5.2803|5.5339|4.9415|6.1418|4.6621|4.8414|5.5172|2.9423|2.6555|2.6237|1.5795|1.3724|1.3033|1.0242|1.0546|0.8573|2.915|2.2487|2.915|2.643|2.4575|3.408|2.3212|1.5356|1.3592|1.6675|1.6675|1.9295|1.5061|1.9529|1.655|2.1483|2.2972|2.4887|4.1299|4.294|4.4308|5.1883|5.6044|6.409|1.9201|1.6444|1.5874|1.3186|1.3458|1.2003|1.1551|1.1896|1.6292|1.7193|1.7673|2.6149|2.7132|3.0856|3.2604|3.6162|3.9135|5.2368|4.2355|4.5485|5.5009|4.9766|4.4007|3.888|2.5902|3.4474|4.292|6.8291|8.33|14.4247|16.0543|15.4675|20.1163|18.7695|23.1882|34.455|25.0523|21.9016|20.732|14.473|13.2132|13.2675|10.1483|12.4026|7.5933|6.0341|4.5246||
2022-02-19 19:42:04|usamicro_0007|TEUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2495|0.3187|0.225|0.1875|0.3645|0.2709|0.2709|0.4747|0.4747|0.4408|0.6757|0.8205|0.7626|1.0833|1.2037|1.4083|1.4441|1.9507|2.0268|1.6522|1.8358|1.6522|2.0963|1.973|2.4046|2.528|2.4615|2.2619|4.9445|4.6403|3.8948|4.2289|6.0005|4.7432|6.1172|5.4148|6.525|9.8638|8.554|8.0194|7.9878|7.7744|10.3049|8.7413|7.8672|6.5398|7.8524|6.7163|6.8165|6.4764|4.9011|4.726|5.4492|3.84|4.4983|3.5071|4.8413|4.8795|4.6023|4.7667|2.9821|2.8966|3.8018|2.9645|3.4323|3.8614|4.751|8.3044|8.9532|9.7317|8.1214|7.8287|6.3113|6.9748|7.0124|7.3581|7.7587|8.2103|7.0592|5.7994|5.8037|4.2802|2.5681|3.1716|2.908|1.8013|1.4861|1.3915|1.9096|1.8083|1.5433|1.3958|1.1606|1.1274|1.261|1.1684|0.8776|2.1319|1.8517|1.9747|2.1268|2.201|1.3201|1.507|1.393|0.9435|0.472|0.4775|0.4148|0.3943|0.7188|0.6875|1.1057|0.9675|0.7293|4.5728|2.9462|4.2966|4.6257|6.1259|4.8549|6.0555|7.3015|6.9028|8.3093|6.5135|5.2352|5.8098|7.7857|11.708|11.5277|13.1527|10.1566|5.6471|7.9189|4.4787|2.3594|0.6831|0.8316|1.2366|1.0813|1.1251|0.7773|1.1053|0.8498|1.1004|1.387|1.2538|1.6698|1.3186|0.7714|1.1755|1.046|1.04|0.9859|0.8359|0.7396|0.7718|0.6163|0.2465|0.2358|0.0643|0.0643|0.0429|0.0429||
2022-02-19 19:42:05|usamicro_0008|INSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8258|2.6404|1.9124|1.3845|1.2809|1.4876|1.1258|1.0994|0.3735|0.2209|0.3127|0.4818|0.6847|1.8703|1.3466|1.1471|1.1975|0.697|0.5183|0.4086|0.3448|0.5723|0.2746|0.2048|0.1442|0.1743|0.0984|0.1279|0.1507|0.1589|0.5116|0.6103|0.9376|1.1188|1.4492|1.2905|1.3536|1.7795|3.0228|4.2153|7.2245|4.3793|5.8896|6.8432|5.8809|5.9817|7.1655|6.1497|6.2652|4.1914|3.3354|3.1575|2.6069|2.1994|3.2499|2.9926|2.3499|2.6972|2.9705|2.671|2.8353|2.3728|2.0185|1.5837|1.5653|1.7534|1.7019|1.8915|1.8506|1.9222|1.4916|1.3101|1.4663|1.4922|1.6781|1.9374|1.7601|2.1079|2.5994|2.2994|1.9931|2.1594|2.0169|1.5189|1.3789|1.0524|1.1288|0.7735|0.8559|0.729|0.903|0.8415|0.8122|0.5056|0.5415|0.4021|0.2695|0.5259|0.6184|0.5035|0.621|0.9098|0.9654|0.8694|1.1|0.9459|1.1965|0.8915|0.7918|0.7475|0.6822|0.6215|0.6405|0.577|0.5172|0.5453|0.6559|0.5867|1.0036|1.0536|0.9699|0.905|0.6904|0.5108|0.4831|0.5187|0.4966|0.4671|0.4255|0.2922|0.25|0.2554|0.2337|0.2448|0.2376|0.2583|0.2227|0.1555|0.1767|0.2|0.178|0.1552|0.1511|0.124|0.1112|0.1231|0.1822|0.2204|0.2042|0.333|0.3974|0.4206|0.428|0.3039|0.2648|0.2143|0.2103|0.2543|0.2614|0.2533|0.221|0.1901|0.1935|0.2833|0.2651|0.3156|0.4614|0.6579|0.5389|0.8481|1.0673|1.0878|1.2154|0.9874|0.8648|0.6542|0.489|0.5783|0.5214|0.4865|0.4236|0.413|0.2387|0.3867|0.372|0.3208|0.3789|0.3199|0.4265|0.6731|0.6257|0.5376|0.5677|0.5534|0.6751|0.5091|0.5378|0.436|0.2227|0.2961|0.274|0.3083|0.3658|0.3379|0.4611|0.4284|0.498|0.5355|0.5934|0.5624|0.5652|0.5986|0.5744|1.2758|1.1093|1.3166|1.2278|1.6272|1.6966|1.7461|1.6469|1.5266|1.616|1.7204|1.625|1.731|1.7092|1.6234|2.3819|2.6436|2.9219|1.7196|3.7566|4.0497|3.6263|3.7891|4.9994|3.9249|3.3486|2.7592|3.8057|4.3637|5.5856|3.2399|2.859|2.4636|3.2764|3.2018|2.8569|2.6559|2.3507|2.598|2.4208|2.1773|1.6717||
2022-02-19 19:42:07|usamicro_0009|CVRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:07|usamicro_0010|KRYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:08|usamicro_0011|PCMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:08|usamicro_0012|CFMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.951|9.3089|5.1203|9.6559|11.156|10.3016|9.9484|6.2346|5.647|5.8268|6.7329|4.2397|3.8977|3.7976|4.8763|5.2063|3.9728|4.7791|4.0533|4.1052|2.3384|2.579|2.9879|2.0968|2.3144|2.4644|2.1215|2.1932|1.8186|1.33|1.3094|0.6991|0.8101|0.8445|0.8086|0.7846|0.7639|0.6441|0.7768|0.5866|0.4816|0.3155|0.2532|0.4722|0.7937|1.6175|1.6511|2.7719|2.5806|1.1244|1.4088|1.8746|1.5107|1.3525|1.2173|0.8239|0.6657|0.5319|0.8371|0.8003|0.7086|0.6622|0.634|0.7546|0.6195|0.6172|0.6843|1.1775|1.2291|1.2621|1.1696|1.1507|1.1722|1.8308|1.842|1.8507|1.6824|1.1951|1.1024|0.8787||
2022-02-19 19:42:08|usamicro_0013|MEIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.3053|293.2914|292.2904|286.2844|264.8167|268.4196|218.8791|256.3084|209.6268|198.1766|222.1322|286.9208|235.09|206.7382|262.4765|272.6107|219.4479|110.9851|97.112|147.3661|89.1051|68.5424|103.3911|120.2793|240.5585|153.8416|243.5826|233.9674|348.7631|288.2724|311.5202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9998|4.6029|4.4442|4.3197|4.2034|3.6551|15.0101|14.7432|14.6765|48.615|53.5256|116.6268|112.9014|97.8309|110.3471|105.5751|90.5709|70.6562|42.2571|45.9462|50.4738|49.4748|48.0745|43.4071|34.4624|23.564|24.8895|21.5917|25.1249|25.5174|36.5913|37.2447|34.9577|27.5878|47.8675|75.8207|10.8115|8.6366|8.2268|10.439|8.8651|9.2506|7.585|9.641|10.28|9.6951|9.3391|8.271|12.8223|11.3876|12.912|8.594|9.6031|8.7893|7.1692|5.1437||
2022-02-19 19:42:10|usamicro_0014|APYX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8944|0.9894|1.0362|0.9894|0.8511|0.6384|0.8653|1.0197|0.9517|0.9245|0.6605|1.049|1.1008|0.969|0.8218|0.969|1.063|1.2505|1.3381|1.3034|1.2654|1.1642|1.0283|1.0888|1.0283|1.0849|1.0849|1.2054|1.0463|1.1124|1.6301|1.4699|1.7814|2.1513|3.2638|3.2638|2.8442|2.8572|2.9479|2.8844|2.6881|2.2018|2.1222|2.3744|2.3483|1.87|2.0223|1.8661|1.9812|2.0101|2.3505|2.2614|1.9392|1.8012|1.712|1.7807|1.5592|1.7972|1.844|2.3218|2.4223|2.2725|2.4763|2.7427|2.2618|3.1072|3.1888|4.9436|6.0662|5.2016|5.5698|4.8456|5.7739|5.8521|5.5965|4.5232|4.7549|4.5901|4.4379|3.624|3.8985|4.2664|4.8507|4.309|3.7919|3.7942|3.6091|3.9546|4.4486|4.5718|4.4239|4.2914|4.4794|4.5107|4.4311|3.7557|4.0334|4.2111|4.0501|3.5609|4.3745|4.5023|4.4597|5.1884|5.3841|4.8947|5.1178|5.0804|4.9368|5.1537|4.3438|4.8663|4.0732|3.1597|1.9851|1.813|1.9985|1.6417|1.4156|2.9103|2.1989|2.5625|2.2802|1.8893|2.2376|2.2233|2.0869|1.802|1.6915|1.871|2.0568|1.5897|1.6733|1.5114|1.9102|1.8402|1.8373|1.9226|1.9125|1.8545|1.9679|1.7944|2.3271|2.3075|1.7372|1.5748|1.6455|1.6721|2.0861|2.3727|2.2927|1.9668|2.2337|2.1073|2.0534|1.8277|1.5364|1.5534|2.3002|2.3591|2.7118|2.9288|3.0373|2.7942|3.0378|3.1768|2.7367|2.8707|2.5886|2.4283|2.4485|1.6749|1.7177|1.9439|1.9085|1.8707|1.4995|1.747|1.6431|1.4632|1.4553|2.112|1.9008|1.716|1.4624|1.6751|1.5244|1.4655|2.0278|3.5785|3.8|3.7521|3.2411|11.5473|11.0804|8.3726|7.9505|8.1312|6.5652|7.4161|7.4161|8.1548|40.1607|34.1486|33.6676|3.3106|3.1053|3.2721|5.6481|5.9755|6.1883|11.5761|11.414|14.3312|15.1498|13.4197|16.0593|15.5556|16.0669|13.3727|7.5504|9.6033|10.7689|11.0848|9.9196|10.9903|8.3473|10.4706|10.6034|9.6796|9.0223|7.8512|4.5999|4.4523|6.2234|6.2349|6.7353|6.6271|6.7316|9.1606|10.9649|9.5187|13.0373|13.2595|10.2669|11.0423|10.7474|8.3812|8.2648|9.796|10.755|11.6294|9.976|10.3337|8.5611||
2022-02-19 19:42:12|usamicro_0015|AMSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8862|22.8947|28.1161|26.5094|33.2121|32.4352|33.4063|34.2329|42.5824|40.0776|35.6632|39.5397|39.5397|41.5461|39.7987|53.1945|52.7311|47.6044|45.0413|45.7343|41.2303|42.2696|36.7839|37.8876|44.8764|48.0204|49.8256|50.3672|56.8727|44.8088|44.8088|41.1679|37.83|30.0414|30.688|27.948|27.948|24.6243|23.1758|21.9687|24.6853|24.6853|23.771|17.598|18.9262|18.9262|15.432|13.2661|15.7028|15.3842|12.2057|11.0614|10.1442|9.6883|8.8904|9.9498|9.2036|8.5817|10.3986|8.9643|8.3667|12.698|10.2289|9.0532|7.5769|9.9664|11.797|13.8703|10.4027|9.0542|10.5954|9.3195|6.213|6.8522|10.1581|10.4587|13.4032|14.6357|12.6329|11.8548|16.6471|17.4879|20.2681|18.6294|16.8182|23.4762|27.8171|27.9943|32.3078|34.8489|44.1782|33.1693|32.2534|33.3656|47.1134|39.4085|48.6291|39.3788|46.1312|25.0973|23.393|17.838|15.9863|14.8843|22.6865|31.9051|32.2653|21.8545|14.6534|13.9278|17.507|19.5455|23.6817|13.4555|14.1608|13.7344|12.8585|10.7388|7.4827|6.416|5.3811|3.8616|4.8816|5.5374|5.1394|5.9175|6.1039|3.3098|3.508|4.4603|4.0334|6.7439|10.5095|7.4884|7.3858|7.9739|8.4212|9.5247|7.4459|8.3287|7.0559|7.2788|6.858|5.2427|7.1878|6.9971|7.1755|8.1683|6.4511|5.6344|5.2114|5.4138|4.8968|3.9671|4.8343|6.0573|5.9475|4.6379|4.3773|4.6645|5.5761|6.8182|6.2434|6.7006|6.752|5.9088|5.3014|5.7178|6.1777|6.1722|6.051|7.0202|6.7527|7.2385|9.369|8.9234|9.325|10.5233|12.5722|11.2617|10.6826|12.7764|14.5662|13.7245|10.5342|8.6766|9.6416|8.4874|10.3952|12.5188|9.7431|11.0933|7.4734|4.1261|3.5095|4.1343|4.9295|4.3654|3.4111|4.2575|5.8999|6.3478|4.5969|6.558|6.1646|5.837|5.6473|6.2412|6.5498|5.4977|4.4656|4.1008|3.9359|4.0033|3.5829|4.0516|3.9039|4.8067|4.5616|4.1397|4.2352|4.4203|3.8578|2.15|1.9821|1.3186|2.1977|1.6292|1.6267|1.729|1.6795|1.6877|1.7477|2.2235|1.9597|2.4661|2.7254|2.6788|2.5076|2.1365|2.0464|1.9967|2.0233|1.4216|1.5307|1.7687|1.5469|1.5662|1.5298|1.5844|1.6831|1.71|1.7502|1.4706|1.4169|1.0073|1.1737|1.1197|1.4368|1.0794|0.938|1.0273|1.5028|1.6048|1.4564|1.5165|1.6176|1.1204|1.0449|1.0229|0.9719|0.8653|0.7823|0.7211|0.5826|0.549|0.5617|0.5284|0.5186|0.5664|0.748|0.8542|1.0302|1.0998|1.497|1.1822|1.5092|1.141|1.1156|1.1257|0.9864|1.3227|1.1383|1.075|0.9816|1.2153|0.8903|0.7949|0.8776|0.6118|0.7931|1.1779|0.8137|0.7911|1.6588|1.5564|1.7578|2.2711|2.3416|2.6039|2.0223|2.3949|2.277|2.4542|3.5081|4.0676|4.3547|5.1398|5.1694|4.6941|4.0635|3.1786|3.4319|3.1199|2.6846|2.8557|2.7708|2.7745|2.5694|2.5416|2.5555|1.8561|1.9186|2.3003|2.5492|3.371|3.6609|3.9188|3.8334|5.3618|7.8489|7.3856|5.8153|5.0642|4.3517|4.127|4.2671|3.9999|3.9338|3.8118|4.9275|2.9122|2.6528|2.1254||
2022-02-19 19:42:14|usamicro_0016|PROV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9349|3.3544|3.3762|3.4644|3.6509|3.4978|3.6945|3.5718|3.7952|4.0821|3.7596|3.8004|3.3758|3.1057|3.1057|2.2484|2.2246|2.256|2.3992|2.1232|2.1394|2.2042|2.0005|2.0979|2.1953|1.9021|1.9202|1.9503|1.6284|1.7093|1.64|1.4863|1.4296|1.2027|1.2157|1.282|1.3207|1.4007|1.7174|1.754|1.7975|1.7499|1.8213|1.8416|1.8885|1.912|1.8288|1.8955|2.098|1.9821|2.2271|2.0444|2.1037|2.1597|2.213|2.2003|2.2112|2.313|2.6571|2.5829|2.7564|2.8081|2.8428|2.9176|2.739|3.1331|3.1224|3.0052|3.0502|3.0754|2.7772|2.9669|2.9443|2.7246|2.7211|2.7264|2.6493|2.7943|2.9358|3.036|3.0294|3.2741|3.396|3.139|3.278|2.9677|3.0022|3.1608|3.4896|3.3979|3.498|3.2448|3.2234|3.2426|3.1414|3.0704|3.0529|3.2119|3.0733|3.1431|2.8694|2.6886|2.779|2.6738|2.6347|2.8403|3.0838|2.786|2.7238|2.9941|2.9548|3.0118|2.8387|2.9224|3.1399|3.1793|3.0469|2.9167|2.9562|2.6459|2.6868|2.7007|2.0993|2.7155|2.6799|2.4319|2.353|1.787|2.074|2.1295|2.2219|1.814|1.7385|1.2754|0.9428|0.9147|1.065|0.7104|0.639|0.6755|0.5568|0.5697|0.5769|0.7513|0.7043|0.5322|0.6583|0.9598|0.7542|0.4373|0.3087|0.2469|0.3134|0.2918|0.4713|0.7363|0.6499|0.7271|0.8933|0.8644|0.9417|1.0903|1.0903|1.1866|1.3094|1.409|1.2479|1.2387|1.1183|1.2774|1.3352|1.2821|1.4926|1.4992|1.5089|1.5861|1.615|1.7888|1.7806|1.779|1.8673|1.632|1.728|1.9329|1.6708|1.8137|1.9138|1.9507|1.77|1.769|1.5373|1.5825|1.5634|1.6034|1.7999|1.788|1.9309|1.6469|1.6721|1.9826|1.9906|2.1007|2.2674|2.113|2.1497|2.2916|2.3435|2.3678|2.231|2.3181|2.4146|2.1905|2.2499|2.2891|2.1377|2.2216|2.3396|2.0696|1.9962|2.026|1.9401|2.1208|2.213|2.2473|2.11|2.1634|2.1813|2.2651|2.2864|2.2354|2.377|2.3856|2.3297|2.3127|2.4461|2.3471|2.2176|2.1872|2.194|2.2337|2.2256|2.3751|2.3264|2.4031|2.477|2.3767|2.4068|2.3927|2.3095|2.3466|2.3289|2.3699|2.3558|2.4946|2.4121|2.3546|2.4234|2.3217|2.3136|2.1559|2.4114|2.7516|2.8477|3.0175|2.8561|3.2016|3.0847|3.1702|3.2371|3.4074|3.5054|3.7314|3.7535|2.4842|2.3607|2.2721|2.7316|2.2831|2.2794|2.2683|2.6403|2.6326|2.8595|3.162|3.1116|3.2024|3.5462|3.3497|3.749|3.6632|3.6375|3.5669|3.6166|3.673|3.6404|3.5897|3.5897||
2022-02-19 19:42:15|usamicro_0017|ZYNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.286|295.9675|286.4197|283.3956|292.2517|257.5522|170.1922|157.9405|290.1619|234.8498|265.9817||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:16|usamicro_0018|INS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:16|usamicro_0019|XBIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9663|11.3307|13.7202|13.6431|13.7957|13.8601|13.8682|19.331|18.7002|18.8521|20.5564|23.8013|18.3362|17.8859|16.5041||
2022-02-19 19:42:17|usamicro_0020|ALOT|ps_ratio|0|||||||||||||||||||||||||4.1216|4.2646|4.4551|4.1216|4.7305|4.4929|4.6009|4.5136|3.9626|4.238|3.3271|4.0051|4.5137|4.5862|6.5066|5.5352|5.6474|5.2325|4.7945|4.073|3.353|4.253|4.1458|3.4549|4.038|4.274|3.953|3.632|4.2724|4.1178|4.2338|4.4753|4.3852|4.4753|2.8481|2.9469|3.6877|3.0916|3.1221|4.0663|3.5234|3.7184|4.4983|4.0665|2.7722|2.7038|2.9223|2.4352|2.7599|2.4236|2.1782|2.1782|2.6083|2.4855|2.3628|2.4009|2.2508|2.3109|2.2704|2.1525|2.4473|2.129|1.9303|1.8168|1.6336|1.8242|2.0148|1.4185|1.4185|0.8668|1.0994|1.4741|1.599|1.6959|2.4293|3.346|2.8688|2.8688|2.5999|2.4766|2.7862|2.8747|3.0137|3.1466|4.2103|4.0876|4.0876|4.3199|4.9386|3.5211|3.0638|2.8171|3.067|2.6808|2.7262|2.5445|2.499|2.5429|2.8725|2.6842|2.5528|2.5072|2.3705|2.2251|2.1563|2.1333|2.1444|1.9434|1.9657|2.1067|1.9311|1.8434|1.9526|1.6969|1.6737|1.5105|1.5105|1.9991|1.6888|1.6689|1.7292|1.7093|1.7277|1.3233|1.207|1.4691|1.4929|1.2523|1.2828|1.2523|1.2484|1.1712|1.1404|1.1377|1.1139|1.0819|1.2003|1.1192|1.103|1.0608|1.0286|1.0929|1.0216|1.0216|1.1334|1.1169|1.0548|1.0238|1.1176|1.1487|1.1176|1.083|1.0673|1.0987|1.0939|1.0001|1.0001|0.9534|0.9852|0.9852|1.0392|0.9567|0.9237|0.8784|0.6961|0.779|0.7709|0.7066|0.7388|0.68|0.761|0.68|0.9324|0.9003|0.8521|0.7571|0.6953|0.6799|0.7659|0.7971|0.6877|0.6841|0.6568|0.7115|0.5654|0.6099|0.5082|0.5205|0.5326|0.4842|0.4043|0.3806|0.4281|0.4292|0.4415|0.3934|0.4727|0.4154|0.4125|0.4232|0.4035|0.3631|0.3867|0.3571|0.3674|0.3786|0.3511|0.3843|0.417|0.3879|0.3491|0.2982|0.3537|0.3116|0.3776|0.3437|0.363|0.3141|0.317|0.3237|0.3463|0.5172|0.6927|0.69|1.1373|1.1153|1.5093|1.5571|1.2129|1.3015|1.266|1.1444|1.083|1.0662|1.0324|1.03|0.9417|0.9551|0.9045|0.9003|0.9361|1.0328|1.0225|0.9471|0.9834|0.9299|1.025|0.9904|1.2504|1.1786|1.1409|1.114|1.129|1.046|0.9814|1.044|1.0855|1.142|1.1926|1.1751|1.174|1.2469|1.1316|1.1627|1.1949|1.3067|1.2503|1.2864|1.3042|1.276|1.1231|1.0513|1.0393|1.0699|0.9904|0.977|0.9969|1.0304|1.0148|0.8951|1.0149|0.9948|0.9184|0.9194|0.9194|0.8897|0.6563|0.6282|0.6247|0.6217|0.516|0.5689|0.5964|0.6073|0.5715|0.6805|0.6465|0.7939|0.6977|0.8242|0.8046|0.8757|0.846|0.9077|0.8647|0.8094|0.791|0.7857|0.7648|0.7604|0.7596|0.7725|0.8591|0.8006|0.8364|0.8091|0.8184|0.8|0.917|0.7671|0.7039|0.7148|0.7874|0.7122|0.7558|0.9792|1.0082|1.0428|1.0884|1.0672|1.0619|1.1962|1.2065|1.2848|1.3514|1.4499|1.6216|1.2446|1.2629|1.2531|1.2337|1.2935|1.3198|1.3642|1.3677|1.3457|1.4277|1.5315|1.466|1.5095|1.5898|1.3611|1.3452|1.4587|1.4608|1.2123|1.345|1.2895|1.2938|1.3257|1.4824|1.3256|1.2627|1.2352|1.2097|1.3053|1.226|1.1516|1.1642|1.155|1.0782|1.0265|1.1582|1.1485|1.1319|1.0806|1.1634|1.1983|1.2254|1.2395|1.1758|1.1252|1.134|1.0152|1.089|1.0802|0.988|1.1341|1.1412|1.0759|1.0682|1.0124|0.972|0.9537|0.8442|0.9866|0.9425|0.8422|0.8515|0.9939|1.0547|1.0888|1.0661|0.9702|1.259|1.1675|1.0186|1.0345|1.0525|1.0382|0.9683|1.2554|1.2401|1.3223|1.3182|1.1165|0.7992|0.7998|0.8455|0.7839|0.6862|0.6992|0.5251|0.3656|0.3928|0.3703|0.3804|0.4184|0.3869|0.4551|0.47|0.6206|0.6432|0.6831|0.7103|0.8678|0.999|1.0363|0.9359|0.9823|0.9754|0.9679|1.0333|0.8671|0.8088|0.8373||
2022-02-19 19:42:19|usamicro_0021|MSON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:19|usamicro_0022|TRNS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.2827|0.3016|0.2639|0.2073|0.1837|0.202|0.197|||0.1922|||0.1888|0.2403|0.2231|0.2231|0.2294|0.2294|0.2622|0.2182|0.2182|0.2026|0.233|0.3204|0.335|0.3265|0.3129|0.4217|0.3801|0.3539|0.3932|0.4065|0.3557|0.343|0.3729|0.3232|0.2983|0.2923|0.3045|0.3532|0.3886|0.3279|0.2793|0.2413|0.2171|0.2292|0.2063|0.2184|0.2669|0.2553|0.2553|0.2189|0.221|0.1965|0.1719|0.1579|0.1943|0.1579|0.1322|0.1562|0.1802|0.1862|0.1746|0.1746|0.1705|0.199|0.1876|0.1819|0.1933|0.2729|0.2535|0.2851|0.2535|0.2824|0.2927|0.2875|0.3069|0.3357|0.3837|0.3105|0.3011|0.287|0.2757|0.3796|0.3073|0.3148|0.2799|0.3105|0.2618|0.2269|0.2357|0.2466|0.2759|0.2759|0.2789|0.3773|0.3281|0.3178|0.3178|0.4052|0.4104|0.3792|0.3792|0.3674|0.3904|0.3904|0.3651|0.3728|0.3728|0.4023|0.4654|0.5994|0.5751|0.5052|0.4818|0.4684|0.508|0.5818|0.6212|0.57|0.6285|0.7374|0.7588|0.7942|0.9412|0.836|0.7926|0.7451|0.6903|0.7451|0.6869|0.6348|0.6348|0.5594|0.531|0.5215|0.4574|0.3017|0.2627|0.2466|0.3649|0.3288|0.2997|0.4336|0.3425|0.2526|0.3514|0.3075|0.2711|0.2658|0.2658|0.2057|0.2134|0.1626|0.1917|0.2779|0.2061|0.2092|0.1976|0.1767|0.1429|0.1524|0.2382|0.1768|0.1522|0.0909|0.0945|0.1227|0.1669|0.1229|0.1702|0.171|0.1467|0.2085|0.1482|0.1046|0.1179|0.1211|0.1397|0.1273|0.115|0.1007|0.0961|0.0851|0.0864|0.0834|0.0949|0.1029|0.1484|0.2225|0.2011|0.197|0.1444|0.1389|0.1519|0.141|0.1903|0.2429|0.2686|0.3555|0.3566|0.3303|0.326|0.3431|0.3174|0.2747|0.3257|0.3646|0.3213|0.3249|0.3442|0.3371|0.3359|0.3559|0.4557|0.4801|0.4394|0.4882|0.6103|0.5931|0.5747|0.5486|0.5668|0.5764|0.5921|0.7009|0.663|0.6503|0.6375|0.6392|0.6045|0.6404|0.6524|0.6805|0.6453|0.6331|0.5808|0.6064|0.6618|0.587|0.5906|0.5553|0.5839|0.6114|0.7282|0.8212|0.7249|0.6231|0.651|0.7507|0.6552|0.6195|0.6941|0.6048|0.731|0.6774|0.6788|0.7086|0.7475|0.71|0.6709|0.708|0.6499|0.4865|0.4431|0.4911|0.5208|0.5456|0.4871|0.6251|0.5921|0.5392|0.6282|0.6061|0.6545|0.7201|0.6986|0.6558|0.6419|0.6512|0.6544|0.6633|0.5912|0.5906|0.5742|0.6269|0.6991|0.662|0.6755|0.7833|0.7932|0.8246|0.7848|0.8718|0.9055|0.8398|0.9227|0.8699|0.8246|0.8398|0.816|0.9057|0.7688|0.5318|0.4123|0.4347|0.406|0.3586|0.3896|0.53|0.4327|0.4096|0.415|0.4183|0.4554|0.4841|0.4376|0.5092|0.5407|0.5089|0.5218|0.514|0.518|0.559|0.5936|0.5801|0.5894|0.5894|0.6483|0.5474|0.542|0.5386|0.6001|0.5743|0.5745|0.5453|0.5488|0.562|0.5706|0.5763|0.5679|0.5246|0.5574|0.542|0.5646|0.5513|0.5483|0.5412|0.5699|0.6059|0.6199|0.5896|0.5614|0.5688|0.6039|0.5863|0.5578|0.5633|0.5613|0.5903|0.6214|0.6258|0.5886|0.601|0.6085|0.6304|0.6304|0.7277|0.6056|0.6334|0.67|0.7153|0.7034|0.7269|0.7834|0.9269|0.989|1.1167|1.0789|1.0213|1.0091|0.9183|0.9829|1.1328|1.0873|1.1019|1.1247|1.1551|1.134|1.0392|1.0374|1.1435|1.3988|1.4298|1.3638|1.4137|1.3673|1.0779|1.2547|1.1009|1.0734|1.2509|1.2894|1.293|1.4247|1.5235|1.5083|1.9247|2.0279|2.1397|2.199|2.3974|2.5294|2.7278|2.749|2.6596|3.1397|3.5932|3.3385|2.7565||
2022-02-19 19:42:22|usamicro_0023|LFVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2313|6.3911|10.8648|9.6824|5.8315|5.8315|3.2657|2.9774|2.8759|3.045|2.6248|2.6623|2.1936|1.8816|1.9617|0.8608|1.042|0.792|0.7503|1.014|1.2785|1.014|1.1798|1.2977|1.4747|1.5721|2.2738|2.0789|1.876|2.4319|1.876|1.6683|1.2069|0.9939|1.2093|0.7638|0.6365|1.3889|1.5278|2.0833|5.6834|5.9826|5.0104|5.0804|3.9862|3.908|2.6432|2.2027|2.2908|2.333|2.7093|2.7846|3.281|3.8445|3.977|2.3636|3.1515|2.8973|1.5856|1.5856|1.5246|1.4328|2.2069|2.4311|1.9785|5.1935|3.5448|3.3722|3.1764|3.1764|2.4703|2.5585|2.5232|1.9524|2.3372|3.2351|4.216|4.071|3.2679|2.5817|3.0041|2.9008|2.4415|2.3889|1.8781|1.4601|1.6604|1.6152|1.4442|1.4316|1.3375|1.5581|1.5226|1.4396|1.3903|1.1704|1.0991|0.9597|0.7678|0.8201|0.7161|0.7653|0.7106|0.7848|0.6697|0.6435|0.5693|0.6443|0.6792|0.6513|0.4626|0.3947|0.3977|0.3901|0.3192|0.2841|0.325|0.4456|0.4207|0.6041|0.6307|0.7421|0.6162|0.7636|0.6147|0.6667|0.9818|0.9844|0.9746|0.866|0.6479|0.5592|0.5267|0.5484|0.4596|0.3578|0.3673|0.3469|0.2932|0.3026|0.2741|0.3147|0.3342|0.3866|0.4143|0.3487|0.3124|0.3015|0.2369|0.2638|0.3458|0.4647|0.7305|0.8898|0.7411|0.8228|1.0062|0.8687|0.957|0.957|0.9674|0.746|0.7546|0.8804|0.7321|0.8123|0.9015|0.9874|1.01|1.0062|1.0238|0.8607|0.6768|0.9668|0.981|0.8951|0.8483|0.942|0.7494|0.6919|0.6957|0.6009|0.5914|0.5837|0.6002|0.4636|0.5132|0.4439|0.5185|0.4978|0.4414|0.4414|0.4222|0.421|0.4229||
2022-02-19 19:42:24|usamicro_0024|KALV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2770.1427|2839.8945|4215.0013|4042.1725|3901.0352|3217.9306|3125.817|3102.9451|3102.9451|2867.6328|566.658|515.1436|565.3757|691.9497|1121.9859|626.0859|454.278|425.1133|422.7429|462.4545|519.2763|441.3849|87.0284|102.6045|94.8164|101.8742|105.3871|99.626|110.7234|113.6823|108.076|70.2565|53.7599|58.6153|30.6464|28.0971|24.9447|11.0793|10.3906|10.5628|10.8439|15.9396|19.7658|13.2516|16.4565|14.4039|13.8539|16.0658|23.0824|21.182|18.1333|18.498|16.7351|15.7051|11.9036|13.3968|18.4391|22.3445|23.7393|20.1605|11.0793|14.0003|16.364|18.1403|15.7581|17.3044|18.1056|24.052|27.092|25.4453|21.3161|45.5928|37.7684|37.2409|40.6114|34.5776|33.7491|33.504|27.5877|31.8932|23.2543|23.9948|22.4257||
2022-02-19 19:42:25|usamicro_0025|SESN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.8254|78.0369|67.1339|58.2233|65.6831|59.1803|59.7348|65.8263|63.8425|68.5916|76.0291|76.0943|71.1387|71.5748|114.0669|25.1644|38.8624|36.8026|46.8272|61.2355|62.1494|73.3455|54.0906|5.902|5.7812|6.4409|20.3019|37.8173|38.2414|63.2188|79.0666|1.6655|1.1781|1.6181|1.6394|1.618|1.3115|1.4837|1.4237|1.094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:26|usamicro_0026|DLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8697|0.8601|0.9762|0.928|0.6905|0.678|0.7548|0.4409|0.4606|0.472|0.7318|0.8487|0.8937|0.7939|0.7141|0.8723|0.8151|0.8063|0.8784|0.8333|0.8718|0.847|0.5983|0.6236|0.6117|0.6368|0.6327|0.6348|0.5985|0.6425|0.6536|0.6311|0.6674|0.7036|0.6017|0.6698|0.6767|0.6493|0.6946|0.7339|0.7504|0.7061|0.7281|0.7539|0.9847|0.961|0.9384|0.7698|0.9914|0.736|0.7417|0.8547|0.677|0.6975|0.7139|0.8806|0.8431|0.7614|0.5813|0.5905|0.5985|0.5658|0.5732|0.6121|0.6269|0.5885|0.5757|0.47|0.5006|0.5282|0.5008|0.4767|0.4876|0.508|0.526|0.4747|0.4452|0.282|0.2721|0.1825|0.2218|0.2285|0.204|0.1227|0.0833|0.1135|0.1206|0.1804|0.1646|0.1434|0.0972|0.0837|0.1031|0.0908|0.1229|0.1375|0.1818|0.16|0.2017|0.2022|0.1809|0.263|0.2517|0.2307|0.3023|0.3359|0.3323|0.3597|0.3404|0.2888|0.3045|0.2862|0.3007|0.2618|0.2537|0.2564|0.2596|0.256|0.2656|0.3492|0.3075|0.3241|0.3538|0.2888|0.309|0.3115|0.3099|0.3375|0.2855|0.297|0.2829|0.2584|0.2515|0.2581|0.25|0.262|0.2551|0.2644|0.2466|0.2405|0.2966|0.2847|0.2913|0.2293|0.2464|0.2792|0.2801|0.2917|0.2847|0.3067|0.2982|0.2821|0.2582|0.2816|0.2994|0.2438|0.2558|0.2535|0.1819|0.1468|0.1584|0.1814|0.1847|0.1771|0.1594|0.1671|0.2315|0.254|0.2518|0.2506|0.2305|0.3021|0.3112|0.2847|0.2663|0.2476|0.2187|0.33|0.3644|0.3648|0.401|0.4005|0.4183|0.2945|0.2828|0.2943|0.3966|0.3968|0.3445|0.3033|0.3401|0.3653|0.3685|0.4107|0.3834|0.4235|0.43|0.4128|0.4061|0.4064|0.3776|0.3943|0.3617|0.3956|0.3815|0.357|0.3163|0.3463|0.3361|0.3409|0.3751|0.3281|0.4323|0.4256|0.4218|0.4054|0.4011|0.4007|0.3649|0.4124|0.407|0.4332|0.4698|0.5032|0.3874|0.2059|0.1695|0.2054|0.2338|0.2268|0.2641|0.2719|0.3248|0.3145|0.4184|0.3757|0.4202|0.5129|0.4926|0.6013|0.5454|0.4761|0.513|0.4692|0.4247|0.4405|0.4788|0.4764|0.4865||
2022-02-19 19:42:28|usamicro_0027|HFBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:28|usamicro_0028|RFL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4304|11.5425|21.7078|26.6666|24.1081|27.4333|26.0045|23.4326|24.9935|23.8575|23.5451|45.6426|42.8738|38.5351|44.6539|45.7564|64.7205|51.4727|56.4204|56.0104|48.7826|51.6002|47.9287|57.6462|49.7312|33.9296|40.2282|45.0531|42.2486|51.6946|60.0106|50.3781|60.0429|76.2096|74.9455|90.5477|120.363|146.8734|164.468|193.3487|239.7858|206.5426|162.3459|133.8386|33.8214|26.7901|22.3844|18.4682||
2022-02-19 19:42:29|usamicro_0029|TRCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:29|usamicro_0030|PTGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1394|3.3123|5.195|4.4429|5.4141|4.6583|3.4146|4.9816|5.6251|6.4422|13.4962|10.7543|10.2955|163.089|129.1665|192.0536||||776.6015|939.0939|952.5416|72.0942|89.1661|187.0989|30.5377|28.3011|35.9054|25.6809|28.1476|27.36|23.5404|26.3629|35.2506|31.9648|36.2647|42.1832|68.8449|75.1618|74.2005|32.5869|58.4173|61.2612|65.3549|54.7945||
2022-02-19 19:42:30|usamicro_0031|JYNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9889|8.7293|8.3453|8.502|11.3099|9.9026|11.5279|11.4002|9.511|8.8574|8.0477|5.6185|5.2573|4.6473|4.001|3.0442|2.9935|2.2967|2.2347|2.1243|1.2794|1.4937|1.9559|1.6352|1.6484|1.4638|1.6455|2.3075|2.6044|2.2432|2.2079|2.308|2.0875|2.1272|2.7171|2.6917|2.434|2.7849|2.6522|2.7585|2.6469|3.1204|3.7555|3.5099|3.6318|3.6099|3.8287|3.5466|2.9825|3.1043|3.0159|3.1996|4.585|6.2453|6.4361|5.8343|6.655|6.304|6.0092|5.6978|6.531|6.0882|4.8109|4.9063|4.3784|2.8837|3.3323|4.128|4.0126|4.0374|4.7624|4.6839|5.0974|6.7694|7.0001|8.6153|11.2792|10.9033|13.0043|16.7958|17.4782|18.0804|22.5926|18.8287|19.0289|14.0548|12.7828|10.7276||
2022-02-19 19:42:30|usamicro_0032|CHMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:31|usamicro_0033|AKTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.7346|115.716|105.0694|104.3713|80.1958|78.7134|99.17|132.7239|128.4732|144.001|144.7054|87.0188|104.6181|116.4985|149.1597|130.0206|145.0456|149.9743|156.5459|114.4736|105.3157|140.6117|125.2063|123.3821|130.3472|125.5098|114.7298|101.6399|69.4191|127.5728|116.4596|156.2697|148.7387|148.7387|152.4687|167.6209|150.9535|167.2755|253.5203|172.7714|116.7197|82.6488|77.2605|69.9898|61.6514|67.1666|53.0217|45.5748|40.928|32.8873|27.2916||
2022-02-19 19:42:31|usamicro_0034|GSIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1824|2.0486|2.1304|1.6942|2.0018|2.1032|1.314|1.3603|1.3846|1.2145|1.6049|1.5315|1.5053|1.7149|1.8976|2.1611|1.8056|1.8249|1.8346|1.5612|1.4847|1.4532|1.2973|1.1622|0.9414|1.1426|1.4397|1.5814|1.8292|1.9717|1.7151|2.0085|1.597|2.3466|2.1539|2.0164|2.1677|1.9139|2.5656|2.4631|2.0276|2.5538|2.149|1.9088|2.147|2.5172|2.4434|2.7772|2.7414|2.5854|2.5247|2.0938|2.1831|1.8546|1.4523|1.6921|1.5472|1.5571|1.6527|1.7055|1.5086|1.5103|1.5068|1.546|1.8352|1.7747|1.6876|1.9839|2.1902|2.2656|2.7118|2.5939|2.72|2.8073|2.5393|2.3862|2.5868|2.8417|2.8332|3.0876|2.8414|2.8241|3.0239|3.0422|3.2888|3.3171|2.9274|2.6708|3.0495|2.8368|2.8039|2.7094|2.5403|2.5685|2.4608|2.6823|2.8693|2.6871|2.5412|2.4188|2.299|2.1647|2.0348|1.7632|1.8822|1.6697|1.5893|1.4846|1.6833|1.7394|1.6195|1.7908|1.7823|2.1181|2.0751|2.0896|2.1575|2.3274|2.6276|2.4644|3.1728|3.4914|3.5089|3.7099|3.5773|3.2727|2.9955|3.5675|3.3995|3.5576|4.0007|3.6266|4.1753|3.6984|3.644|3.7825|3.5883|3.4505|3.421|3.1701|2.749|2.55|2.4814|3.3523|3.523|3.5242|3.2659|3.5592|3.7343|3.3617|3.503|3.7889|3.5322|3.1825|3.4384|3.8384|3.2336|4.345|3.7939|3.9264|4.253|4.0899|3.9707|4.2843|4.2843|5.024|6.5019|5.9758|5.8443|6.0266|5.1047|5.2157|4.3604|4.185|4.3764|4.0729|4.4903|4.0497|3.4365|3.3917||
2022-02-19 19:42:33|usamicro_0035|MFNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:33|usamicro_0036|AVXL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:34|usamicro_0037|EIGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:35|usamicro_0038|GSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:35|usamicro_0039|ASRV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6192|0.6309|0.6426|0.6426|0.611|0.5937|0.634|0.6224|0.5418|0.4957|0.4382|0.4843|0.5997|0.594|0.6347|0.6522|0.7029|0.6855|0.6855|0.6457|0.7034|0.761|0.8301|0.8301|0.796|0.7918|0.8028|0.7973|0.8208|0.8427|0.8591|0.8585|0.8792|0.8792|0.862|0.8424|0.8424|0.8164|0.9356|0.8989|0.9205|0.8573|0.8032|0.8656|0.8844|0.9644|1.0279|1.0279|0.9447|1.0039|0.9987|1.0195|0.9688|0.9583|1.0425|1.064|1.064|1.0264|1.0152|0.9835|0.9114|0.9639|0.9914|0.9585|0.8942|0.9992|0.9992|1.0284|1.1209|1.2297|1.321|1.3813|1.4034|1.3475|1.3475|1.296|1.4396|1.3397|1.2821|1.2737|1.3313|1.4366|1.42|1.4477|1.5583|1.495|1.7277|1.6741|1.612|1.6295|1.638|1.7737|2.0175|2.1604|2.1997|2.1262|2.1179|2.3965|2.2457|2.206|2.4726|2.5036|2.4843|2.3787|2.2769|1.8522|1.5424|1.8179|1.7408|1.901|1.5316|1.4991|1.4071|1.3648|1.2802|1.276|1.2811|1.2046|1.0855|1.0654|1.0552|0.9814|0.8498|0.6931|0.9993|0.7687|0.6534|0.6621|0.8192|0.7182|0.8329|0.8654|0.872|1.1132|1.036|0.9895|1.2909|1.5201|1.5433|1.5999|1.6508|1.4953|1.355|1.3282|1.3252|1.3502|1.3502|1.4118|1.5065|1.4506|1.4062|1.3789|0.8837|0.7916|0.6735|0.7464|0.8163|0.8294|0.8353|1.1197|1.0508|0.9665|0.9936|1.1522|1.1707|1.2659|1.3837|1.645|1.5966|1.6941|2.0598|2.0799|1.942|2.0032|1.9828|2.0038|1.9429|1.8636|1.6864|1.8378|1.8702|2.0446|2.0564|2.183|2.5021|2.3518|2.3695|2.5473|2.5908|2.3495|2.5591|2.8068|2.72|2.6042|2.7762|2.7821|3.1172|3.1903|2.9894|3.0428|2.8868|2.8814|2.5976|2.8019|2.8836|2.7836|2.7539|2.7658|2.7929|2.691|2.6011|2.5436|2.1794|2.0361|1.9462|1.7762|1.7586|1.5835|1.7145|1.6234|1.4779|1.6702|1.6152|1.3953|1.4671|1.3645|1.1551|1.1501|1.1751|0.883|0.8734|0.7141|0.8479|0.8107|0.8526|0.8202|0.7846|0.9139|0.8864|0.761|0.7794|0.717|0.6531|0.7535|0.9797|1.1039|0.8279|0.7424|0.7839|0.7931|0.8046|0.7356|0.777|0.7656|0.9773|1.0315|1.0255|1.0855|0.8731|0.9388|0.7261|0.9157|0.9782|0.8495|0.8813|1.0174|1.0452|1.2487|1.2553|1.373|1.2598|1.2464|1.2642|1.2863|1.2532|1.3007|1.2316|1.2232|1.2568|1.3196|1.2835|1.2712|1.2302|1.2146|1.2065|1.3114|1.2966|1.229|1.2012|1.1749|1.2415|1.2689|1.4986|1.3433|1.3627|1.3419|1.2178|1.2837|1.2893|1.223|1.2151|1.1728|1.1611|1.1493|1.1588|1.2553|1.2901|1.2741|1.2664|1.2282|1.1957|1.2504|1.2482|1.1932|1.1595|1.1521|1.1439|1.1553|1.1932|1.1539|1.2073|1.2492|1.2641|1.2796|1.4735|1.3982|1.5147|1.4564|1.4486|1.5259|1.6031|1.5078|1.5078|1.4696|1.4863|1.5051|1.5991|1.4826|1.5197|1.5011|1.4924|1.5198|1.5565|1.53|1.6302|1.6211|1.5421|1.5312|1.4807|1.4859|1.5021|1.5347|1.4588|1.4913|1.513|1.4775|1.4704|1.4811|1.4516|1.4692|1.4692|1.452|1.4346|1.379|0.8867|1.075|0.9689|0.9856|0.9823|0.9352|0.9308|1.0069|1.0902|1.0555|1.2225|1.2744|1.256|1.3282|1.2968|1.1477|1.2094|1.1415|1.2199|1.226|1.1771|1.1894|1.3369||
2022-02-19 19:42:37|usamicro_0040|GNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1047|1.0022|0.9769|1.0701|1.4654|1.1633|1.1384|0.996|0.8146|0.9652|0.893|0.8689|0.7453|0.686|0.6995|0.6617|0.6553|0.6433|0.9565|0.8009|0.6777|0.6921|0.7415|0.6345|0.7079|0.7897|1.2337|0.7363|0.6852|0.8097|0.6204|0.5116|0.4673|0.4967|0.4538|0.4584|0.5192|0.4905|0.4761|0.4668|0.4925|0.5644|0.8442|1.1173|1.2214|1.0353|1.006|1.0433|0.9701|1.1647|1.1517|1.048|0.8926|0.9863|0.8168|0.7513|0.8658|0.7524|0.7189|0.7235|0.6554|0.5891|0.6228|0.6428|0.6319|0.5903|0.7689|0.7845|0.8072|0.6914|0.6541|0.6088|0.6348|0.5163|0.4135|0.3992|0.3866|0.4226|0.3964|0.382|0.437|0.4821|0.4477|0.4394|0.4989|0.4669|0.647|0.6358|0.7445|0.7911|0.7922|0.8292|0.9013|1.0843|0.643|0.6687|0.6777|0.6446|0.762|0.6596|0.6346|0.6216|0.61|0.6124|0.6921|0.5865|0.6544|0.6934|0.6222|0.674|0.6132|0.516|0.5337|0.5541|0.4229|0.3659|0.397|0.3694|0.3559|0.4006|0.3816|0.2914|0.2995|0.3275|0.2943||
2022-02-19 19:42:38|usamicro_0041|EARN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.1096|90.9069|88.0081|92.1244|54.0455|56.5942|59.492|27.1756|26.3721|27.8024|5.991|5.7478|6.1778|6.6961|7.1851|7.2295|6.7736|6.8279|6.9238|6.6374|6.5213|6.2853|11.218|10.2838|9.8933|32.3485|31.9905|33.8573|21.9091|20.2306|21.3967|90.753|92.819|99.3998|26.7308|28.125|28.3068|7.1314|7.0856|7.4634|7.1346|7.0268|7.8033|6.9981|7.2414|6.9361|8.0844|8.046|7.9748|8.827|8.1522|7.7449|8.0207|7.3388|7.6622|13.027|13.2856|13.2856|13.3579|13.4301|14.5002|26.339|25.5872|27.8428||||21.4273|21.3546|19.5917|27.3114|28.2039|25.6028|16.8392|17.2925|18.1183|4.9765|4.9131|4.9538|37.8242|62.6464|66.8877|5.1866|5.7635|5.9733|4.8471|4.8471|5.4282|5.9912|5.8007|5.9293|3.5023|3.465|3.574|8.4209|8.0773|8.3331|14.7361|15.8081|14.2454|13.7675|13.4963||
2022-02-19 19:42:39|usamicro_0042|HROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2907.609|3755.6616|7217.1009|7571.8985|6601.5082|6535.4932|5252.9144|91.076|104.4499|105.7873|62.8849|69.2386|69.6459|41.8669|40.607|43.0772|22.8569|22.4993|24.3158|16.9931|16.0868|15.7367|9.7548|9.8245|10.368|6.6124|5.5596|3.8966|3.058|2.9482|3.1521|2.6417|2.6278|3.0111|2.3636|1.8443|1.5979|1.5783|1.4952|1.5272|2.5889|2.8704|2.4035|2.3569|1.8797|1.3437|1.3052|1.109|1.3127|1.3884|1.3884|1.466|1.433|1.6075|1.613|1.4731|1.74|1.9169|1.5705|2.5442|2.747|3.1728|3.6252|3.8543|2.6753|2.6122|3.3987|4.2466|3.9073|2.9332|2.9133|2.7717|3.5831|3.8394|3.608|3.2293|1.9088|2.4308|3.1004|3.1396|3.4191|3.8948|3.2174|2.8508|3.0777|3.94|4.9049|4.2724|3.4254|3.7852|4.8594|3.6937|3.8865|4.5421|3.6167|4.4988|3.8492|3.2678|3.1876||
2022-02-19 19:42:40|usamicro_0043|CVM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.25|98.441|122.5|131.25|113.2813|117.1875|109.375|95.1858|106.25|104.04|105.9896|103.5846|108.4023|85.5469|76.0417|90.302|79.2101|74.46|64.9548|39.6506|37.2476|36.0442|28.1358|28.7891|30.0998|||||||||||||||||||||||||179.0608|127.4086|110.1913|163.9624|148.347|146.4106|152.1168|119.0341|154.3035|145.0753|139.9857|129.8064|126.0706|131.2457|121.9372|107.4623|95.268|74.2292|91.4502|99.5433|94.9134|81.483|58.2021|41.9055|29.7353|32.0891|24.264|18.3554|23.3029|21.1793|23.3885|28.6624|25.6453|31.8765|26.9735|33.5109|61.0272|50.6414|50.6414|71.9124|133.8529|215.7372|166.1177|130.2003|123.4658|161.2692|152.1408|149.098|86.1542|72.1291|50.0897|48.0439|57.6527|39.8078|42.9728|39.9231|38.2597|27.1918|29.8446|29.1814|81.2146|63.8115|58.0105|94.5449|67.0703|47.6765|47.9463|28.9487|27.1394|50.3475|42.6018|60.0297|15.6858|19.4205|19.4205|24.5576|23.3882|19.88|28.8499|55.0771|146.8724|135.5164|132.251|111.0255|234.5824|208.8747|196.0209|206.3614|227.9961|191.3836|196.7197|164.2182|150.5333|120.748|129.3728|115.5731|116.4833|135.5442|129.1906|150.0314|189.17|160.9032|129.4703|110.0498|133.786|124.9875|125.9874|127.4872|125.3969|160.8351|166.2871|166.8755|183.8661|272.3942|631.7031|600.4286|443.7951|429.8601|424.5532|313.108|431.4969|438.1353|418.22|430.3333|586.1437|519.3678|627.5702|746.2997|703.8963|1046.8302|935.1683|893.2951|1244.6033|1108.4748|1011.2402|1454.1195|1649.8664|1789.6855||||||||||||||||||||||1384.482|1046.896|1001.3788|1141.6191|1059.661|778.1885|836.5285|910.8866|994.5394|1161.787|1077.096|1318.4499|231.4786|212.5299|184.7078|174.1694|180.5945|151.3362|121.9907|119.5509|96.3727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:42|usamicro_0044|LUNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1605|2.1377|1.9466|1.8312|1.3651|1.5218|1.3129|1.2473|1.5775|1.2086|1.063|1.1072|1.3252|1.4631|1.4108|1.2666|1.3627|2.0915|2.6461|2.5242|1.9963|1.8689|2.2849|2.0972|2.2761|1.3265|1.465|1.7682|1.1076|0.7128|0.6141|0.684|0.3777|0.3959|0.3247|0.2367|0.1487|0.1674|0.1232|0.1611|0.6592|0.435|0.4283|0.7668|0.9585|1.0364|0.7605|0.8105|0.8105|0.7698|0.7277|0.6998|0.6976|0.749|0.6677|0.6436|0.7227|0.6775|0.7171|0.7951|0.7765|0.5882|0.6288|0.5808|0.3858|0.463|0.4784|0.9363|0.9992|0.8279|1.1087|1.0827|0.9271|1.0661|1.1342|1.1342|1.4042|1.4292|1.2048|0.7747|0.7746|0.7747|0.834|0.8132|0.8822|1.0102|0.9952|0.9047|1.1537|1.2211|1.12|1.1642|1.2435|1.4111|1.2576|1.2073|1.1738|1.0667|1.0109|1.0826|1.0597|1.0323|1.0896|1.0083|1.0503|0.9663|0.9356|0.9154|0.7594|0.6488|0.7424|0.6925|0.5122|0.681|0.6009|0.5852|0.4745|0.4808|0.5351|0.5103|0.55|0.5758|0.6477|0.5709|0.7075|0.6328|0.6727|0.8223|1.0893|1.0519|0.9767|0.8842|0.8668|0.9424|0.8384|1.0204|1.2413|1.1687|1.6913|1.9625|1.5593|1.9397|2.7464|2.5973|2.4718|2.702|3.3231|3.0085|2.5147|2.5451|2.4691|2.3651|2.4011|2.4227|2.78|3.0282|2.7138|2.6077|2.6367|3.6856|2.8884|2.9948|3.7347|3.4215|3.8218|3.226|2.7077|3.4104|2.8107|2.3662|2.5594|2.8535|2.9327|2.9236|4.5253|3.3239|3.775|4.1323|3.2349|3.5721|3.2095|3.0324|3.6583|3.2028|2.5444|2.8117|2.334|2.2914|2.0526||
2022-02-19 19:42:44|usamicro_0045|CYBE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.499|3.3399|3.1015|2.9422|2.5603|3.4137|3.569|3.0294|2.3477|2.575|2.1431|2.1431|2.1431|1.836|1.836|2.2597|2.4467|2.9618|2.8329|2.3644|3.1526|2.9274|2.4357|3.0915|3.3725|4.8105|5.5277|4.6417|3.6714|2.9118|2.9751|2.7496|2.8805|2.4877|2.5366|2.4642|2.4642|3.1251|3.1251|2.5298|2.5281|2.809|2.8792|2.6148|3.3163|3.125|2.6042|3.4144|3.0093|2.5641|2.5641|2.671|2.2189|2.2189|2.1696|2.1346|2.2801|2.5227|2.015|2.4305|2.659|2.4034|2.6949|2.9497|3.0811|3.8762|4.8037|5.4206|5.7547|5.8575|5.7446|6.9647|6.4565|6.3681|6.3681|5.4316|4.562|3.89|2.8649|2.4685|2.5143|2.2628|2.5449|2.0546|2.615|2.8356|2.591|3.8133|3.7284|3.3759|3.3254|3.3443|3.4897|4.3622|5.4719|4.72|4.5218|2.9227|2.8478|3.6159|3.7175|3.0893|2.2374|1.6944|1.8771|1.6362|1.24|2.0213|2.1742|2.4087|2.2681|1.8373|1.8495|1.6907|1.9056|2.5399|2.6062|2.3693|2.9113|3.1107|3.9084|4.8747|5.5995|6.1753|5.9315|5.4601|8.4848|10.1639|7.0334|5.4216|2.8925|4.2093|3.0957|2.7696|3.5389|2.4024|1.318|1.4938|1.7687|1.4628|1.4667|1.4693|1.4202|1.4568|1.9088|2.871|2.5327|2.4313|3.679|3.5873|3.3878|3.3906|2.5183|1.7631|0.8616|2.1229|2.1958|1.6246|1.9296|1.7108|1.2309|2.0021|2.0669|2.3044|2.3801|2.8987|2.8349|2.698|2.6191|2.8274|2.7628|4.3886|3.9834|4.2265|4.6529|4.3177|3.2465|2.9325|2.2098|1.7505|2.084|2.1648|2.275|2.1679|2.0439|1.8676|2.0391|2.4477|2.6583|2.5773|3.0134|3.0617|2.8184|2.9136|3.4078|3.1511|2.9648|3.0223|2.648|2.239|2.2775|2.3651|2.1745|2.0338|2.1189|2.044|2.0822|2.1347|2.2721|2.1381|2.2172|2.1731|1.9633|2.0446|1.9834|1.8835|1.9272|1.7405|1.597|1.5954|1.7068|1.3669|1.3458|1.434|1.4669|1.3517|1.2401|0.9397|0.7856|0.9166|0.9115|0.9319|0.9184|0.9869|1.0574|1.3434|1.6007|1.5091|1.906|1.6325|1.5997|1.6614|1.9399|2.0328|1.9862|2.1321|1.7897|1.3904|1.4096|1.3416|1.1917|0.9627|1.1533|1.02|1.1037|1.0781|1.0655|1.1945|1.136|1.1696|0.9984|0.8784|0.8955|0.8862|0.791|0.8479|1.0184|1.0459|1.1682|1.1316|0.9617|0.999|0.8511|0.8017|0.982|1.0762|1.0256|1.1051|1.1888|1.0967|1.1181|1.0261|1.2215|1.271|1.2377|1.2231|1.4549|1.1522|1.2177|1.337|1.2859|1.7023|1.4791|1.3892|1.4589|1.3705|1.4623|1.9487|1.6505|1.3676|1.4599|1.4655|1.5504|1.3792|1.5258|1.5028|1.5386|1.4559|0.798|1.0384|1.1052|1.1777|1.1036|1.363|1.4037|1.5749|1.2826|2.2632|2.0676|1.8862|2.0216|2.5088|2.6568|2.5865|2.83|3.6183|4.1504|2.7456|2.9928|2.484|2.7474|2.7875|1.9669|1.9293|1.5265|2.0441|1.9848|2.1292|1.844|2.4012|2.2322|1.9289|2.427|2.4893|2.4119|2.8504|2.4526|2.3375|2.3387|2.116|2.4378|2.2006|1.9014|1.9137|1.7969|1.3738|1.5521|1.6006|1.6555|2.1488|2.1356|2.5071|2.9262|2.501|2.0149|3.3949|3.6057|4.5667|4.4138|3.7202|3.5685|2.5915|2.8706|2.5066|2.9722|2.6639|2.7693|3.4131|3.1619|3.6179|4.0911|3.9646|3.0514|3.7118|3.5917|3.4682|3.2401||
2022-02-19 19:42:46|usamicro_0046|ZVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.406|0.3928|0.4916|1.05|1.2306|1.1661|1.3551|1.3118|1.2845|1.4803|1.4853|1.8586|2.7064|2.7275|2.4156|1.5789|1.7826|1.3761|1.4056|1.3881|1.4075|1.4766|1.5511|1.6489|1.2945|1.4291|1.7812|1.8515|1.4819|1.4737|1.1903|1.5056|1.4412|1.3822|1.6201|1.4996|1.4623|1.2647|1.1623|1.3064|0.5642|0.6475|0.6078|0.6096|0.6066|0.6402|0.6201|0.6059|0.5928|0.6584|0.7667|0.7777|1.0561|1.0793|1.2713|1.2056|1.279|1.2785|1.2439|1.4356|1.2002|1.1599|0.9873|1.0221|0.9049|0.9289|0.814|0.917|0.7949|0.7753|0.7674|0.7161|0.7218|0.6759|0.7152|0.7218|0.6519|0.6036|0.6605|0.6296|0.6224|0.5975|0.5349|0.5203|0.8126|0.7811|0.6509|0.6157|0.6624|0.625|0.5777|0.582|0.9065|0.9112|0.9183|0.8252|0.96|1.0812|1.198|1.1662|0.7976|0.6947|0.7541|0.7388|0.6809|0.5495|0.4959|0.4938|0.4091|0.3393|0.4464|0.4029|0.8021|0.6851|0.6091|0.5877|0.4775|0.4727|0.505|0.646|0.4207|0.3943|0.2623|0.2413|0.2579|0.1458|0.142|0.1794|0.1545|0.1418|0.1094|0.1277|0.1127|0.1422|0.2277|0.2744|0.4734|0.3731|0.3444|0.2889|0.3163|0.424|0.4297|0.4372|0.3211|0.3141|0.2027|0.2636|0.2286|0.25|0.2621|0.1898|0.159|0.1558|0.1415||
2022-02-19 19:42:47|usamicro_0047|SRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5786|1.5439|1.5266|1.6133|1.585|1.6671|1.6835|1.5682|1.4433|1.1234|0.9613|1.3853|1.35|1.2312|1.1039|1.1585|0.8904|1.5811|1.5542|1.8514|2.2865|3.3742|3.6682|3.1354|2.6551|2.1917|2.264|3.013|3.4362|4.2145|4.1814|3.4329|2.7812|2.7386|1.6332|1.4536|1.0603|1.1252|1.3516|1.0915|1.0686|1.2777|1.4558|1.7453|1.9128|1.7768|1.3356|1.3106|1.4558|1.5404|1.3076|1.8585|1.6322|1.8062|1.9084|1.7838|1.5989|1.6663|1.6019|1.7059|1.837|2.0246|1.7575|1.5949|1.6778|1.8769|1.8517|1.8299|2.0626|2.3665|2.0865|2.3359|2.6642|3.474|3.5|3.4636|3.016|2.684|2.7725|2.6524|2.2376|2.4753|2.5465|2.2154|2.3464|1.5573|1.6369|1.0808|1.0482|0.9314|0.9988|1.1577|1.0079|0.9245|0.8601|0.8655|1.1782|1.3043|1.3861|1.2989|1.6127|1.6087|0.8691|0.8603|0.7364|0.7287|0.747|0.9098|0.8425|0.7891|0.6283|0.629|0.6574|0.6359|0.647|0.7117|0.7577|0.6776|0.6543|0.597|0.6144|0.5316|0.5304|0.526|0.5518|0.4735|0.5144|0.5106|0.5032|0.5157|0.3976|0.2005|0.1844|0.2597|0.2441|0.1727|0.191|0.3048|0.4228|0.3941|0.4962|0.3544|0.4197|0.3151|0.3658|0.4051|0.3799|0.3655|0.3755|0.2789|0.2052|0.2096|0.2485|0.24|0.2429|0.232|0.238|0.3195|0.3122|0.3088|0.2704|0.3139|0.2524|0.2033|0.2294|0.1966|0.1774|0.1723|0.1523|0.1361|0.1457|0.1512|0.1378|0.1363|0.2138|0.2343|0.222|0.2297|0.2296|0.2402|0.3283|0.3131|0.3432|0.3862|0.5165|0.4679|0.363|0.3402|0.444|0.4432|0.4224|0.4314|0.4362|0.4305|0.4477|0.451|0.4346|0.4658|0.4633|0.4692|0.4243|0.4705|0.4689|0.4535|0.5929|0.5971|0.5368|0.4703|0.4888|0.3935|0.3978|0.3176|0.2743|0.2223|0.2568|0.2128|0.204|0.2009|0.2262|0.2559|0.2298|0.2229|0.2409|0.2233|0.2238|0.2781|0.3041|0.3989|0.4551|0.4504|0.4627|0.4702|0.4717|0.4755|0.6029|0.6875|0.6875|0.6095|0.6881|0.7047|0.555|0.5558|0.6238|0.5972|0.5403|0.3883|0.3942|0.3887|0.472|0.3296|0.3501|0.3554|0.3778|||||||||||||0.4623|0.4525|0.3281|0.1859|0.2068|0.2971|0.3049|0.3067|0.3116|0.2973|0.4095|0.4885|0.4779|0.5359|0.5217|0.4987|0.3952|0.4987|0.418|0.3991|0.2958|0.3221|0.3122|0.2445|0.3017|0.2836||
2022-02-19 19:42:49|usamicro_0048|PHAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:49|usamicro_0049|LRAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:49|usamicro_0050|CEMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4786|1.4412|1.3851|1.1417|1.1397|1.0583|1.1805|1.0305|1.0694|0.8361|0.743|0.8016|1.1927|1.2755|1.4234|1.4603|1.3205|1.3719|1.2862|1.6063|1.4603|1.4603|1.2182|1.2182|1.1075|0.976|0.9445|0.8859|0.6452|0.8275|0.7714|0.6331|0.6331|0.478|0.3777|0.4328|0.3305|0.4196|0.2797|0.3776|0.9549|0.9151|0.6008|0.8804|0.5236|0.6951|0.7485|0.4713|0.499|0.6035|0.6584|0.6035|0.7127|0.6853|1.0411|1.13|1.7757|1.5928|1.4027|1.4027|1.4546|1.0727|1.0727|1.1748|1.3173|1.2197|1.1709|1.1403|1.1263|2.1117|1.7632|1.7632|1.7422|1.9992|2.2391|1.8425|1.776|1.7357|1.4935|1.4596|1.6659|1.4974|1.4256|1.6145|1.5802|1.3668|1.4883|1.8225|1.5575|1.735|1.5303|1.6761|1.5231|1.5127|1.5799|1.7473|1.8|1.4749|1.5013|1.5673|1.6817|1.5521|1.2545|1.0989|1.1697|1.0528|1.0933|1.0932|1.2172|1.1121|1.0422|1.0522|1.0937|1.0153|1.1313|1.2466|1.4656|1.4656|1.3409|1.2954|1.3892|1.3975|1.5836|1.5737|1.6631|1.758|1.4873|1.558|1.751|1.8116|2.1036|1.9727|2.0957|2.3509|2.8232|3.4058|3.8236|3.2865|3.2774|4.0714|3.8326|3.8604|3.863|3.2241|3.4767|3.398|4.2635|3.943|4.1104|4.1752|3.981|3.4303|3.2927|3.9242|4.1998|4.1229|3.9437|4.0007|3.9513|4.8897|4.8354|4.9872|4.4234|4.1551|3.0515|2.6377|2.544|2.9595|2.9214|2.709|3.1996|2.9653|2.6533|2.5103|2.4121|2.6392|2.5224|1.8778|2.5223|2.0268|1.9872|3.6596|6.6207|4.2748|2.5313|3.6871|2.3869|3.1916|2.9645|4.21|3.3149|4.5745|3.4026|3.3671|2.5116|2.2174|2.0279|2.5312|1.8912|1.9259|1.8233|1.4365|0.9156|0.8051||
2022-02-19 19:42:51|usamicro_0051|PXLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.118|11.0872|8.8512|6.5217|5.3731|12.0873|12.4398|10.0643|9.5625|5.1117|5.3899|4.0319|6.4457|5.4443|4.9672|5.155|4.0555|4.3093|3.48|3.2058|2.5357|2.5492|1.667|2.1486|2.6116|2.6522|2.5638|2.7229|2.0618|2.3265|2.674|2.2231|2.3987|2.9634|3.535|4.6933|4.7464|4.6864|5.2921|5.2571|5.4204|5.4385|5.5747|3.5392|2.487|2.7345|3.0707|3.1933|3.3187|3.1663|2.9877|2.7325|2.3964|2.2053|2.806|3.0663|2.2935|2.3153|1.8929|1.5546|1.7237|1.6796|1.2792|1.4071|1.285|1.0803|0.8131|0.7466|0.6556|0.7405|0.9636|0.8983|0.7938|0.759|0.7409|0.6759|0.6612|0.585|0.561|0.7404|0.5615|0.4617|0.4977|0.4528|0.417|0.282|0.3412|0.3503|0.357|0.389|0.3097|0.2506|0.2585|0.2521|0.2197|0.1414|0.1098|0.1293|0.1187|0.0709|0.1203|0.1624|0.3429|0.2792|0.4394|0.6732|0.7351|0.5125|0.6586|0.7684|0.683|0.9751|1.1499|0.9782|0.8085|0.6576|0.562|0.5471|0.647|0.6226|0.6789|0.6804|0.7003|0.6983|0.7301|0.5125|0.5167|0.5537|0.4919|0.5263|0.4666|0.5034|0.5525|0.5784|0.6036|0.5784|0.6839|0.6676|0.6377|0.7571|0.8753|0.9907|0.8441|0.6972|0.6252|0.7092|0.6969|0.7502|0.7357|0.7973|1.225|1.2584|1.7966|1.4481|1.7976|1.9596|1.6316|2.2521|2.1986|3.7055|2.0287|1.9937|2.8681|3.0195|2.1641|2.4185|2.3728|1.8295|1.5892|1.7337|2.1597|2.0551|1.8354|1.6153|2.1301|2.093|1.863|1.9195|1.4529|1.3197|1.0182|0.8934|0.5225|0.8723|1.0439|0.9367|0.9227|1.0794|1.2882|1.4511|1.664|1.4436|1.5152|1.6153|1.9172|2.0496|1.9973|2.3421|2.1361|1.9849|1.9397|1.9027|2.1475|2.1952|2.2231|2.6412|2.2824|1.8025|1.7216|1.9872|1.8956|1.7433|2.0027|2.5358|2.1405|1.775|1.6403|1.5741|1.8975|1.7643|2.0865|2.23|1.383|1.6159|1.675|1.5716|1.8161|1.6561|1.5478|2.0951|2.323|2.2563|1.5678|1.9974|1.98|2.114|2.263|1.4838|1.7415|1.9081|2.0415|3.1188|3.6967|3.2882|4.1191|3.5755|4.252|3.3551|4.0308|7.3974|4.7669|4.5692|4.5067|3.5446|3.3159||
2022-02-19 19:42:53|usamicro_0052|AMRB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:53|usamicro_0053|CRDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:53|usamicro_0054|INFU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2037|1.2293|0.9476|0.9117|1.4242|1.6452|1.6195|1.5476|1.4238|1.2897|1.079|1.4805|1.1543|1.2207|1.3916|1.2451|1.1752|1.2457|1.1752|1.1895|1.1662|1.0496|1.1571|1.0346|1.148|0.9938|1.2358|1.1451|1.1191|1.0723|0.9319|0.8627|0.6966|0.6035|0.3578|0.4978|0.7079|0.6287|0.7251|0.7599|0.741|0.8203|0.7187|0.7228|0.745|0.6376|0.6941|0.5718|0.632|0.6136|0.6136|0.5844|0.6288|0.5148|0.5839|0.57|0.5439|0.5182|0.4669|0.5639|0.783|0.7602|0.9343|0.9627|0.9477|0.9785|0.9409|0.9039|0.9073|0.9575|1.1922|1.3615|0.8999|0.9152|0.9118|0.8846|0.9748|1.0709|1.0709|1.1146|1.0668|0.9539|0.9335|0.9335|0.9703|0.9969|0.955|1.0647|1.0632|1.0601|0.9077|0.7611|0.9115|0.9418|0.8726|0.8599|0.6051|0.7974|0.7811|0.716|0.7197|0.6379|0.4907|0.58|0.5966|0.6629|0.6741|0.6576|0.7563|0.7518|0.723|0.7198|0.9125|0.88|1.0266|1.1489|0.9848|1.0668|1.0563|1.0076|1.0986|1.0923|1.1786|1.2935|1.4589|1.2881|1.4289|1.2643|1.2114|1.4008|1.389|1.8486|2.1253|2.1994|2.2937|2.7651|2.3761|3.0665|2.8921|2.4946|2.9508|3.2543|3.0619|2.9718|3.6927|4.0668|3.9881|4.0777|4.7792|4.9813|3.9598|4.3907|4.4902|3.0693|2.8674|3.4611|3.5988|3.6012|3.1844||
2022-02-19 19:42:54|usamicro_0055|RNDB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6613|3.8414|3.8416|3.2105|3.2068|3.3865|3.1426|3.0021|3.1045|2.8294|2.8183|2.8999|2.6359|2.642|2.4753|2.7324|2.7776|2.8397|3.039|3.0685|3.098|3.2362|3.2241|3.2221|3.3806|3.4156|3.5049|3.4605|3.1749|3.152|2.7865|2.9941|2.9941|2.901|2.8349|2.8292|2.5079|2.5012|2.5049|2.2127|2.2956|2.3921|2.4054|2.2214|2.0102|1.2067|1.2059|1.1407|1.0294|1.113|1.1536|0.9957|1.2417|1.3928|1.5092|1.3175|1.4238|1.2673|1.2964|1.4304|1.4573|1.4302|1.4024|1.7866|1.9761|1.8717|2.3474|2.3731||
2022-02-19 19:42:55|usamicro_0056|FNCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6489|3.6949|3.4956|3.6182|3.7842|3.8443|3.8443|4.0854|3.9966|3.8486|3.8459|3.7186|3.8112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2508|8.7213|8.6901|8.1507|8.0903|7.8488|7.338|6.8977|6.3107|5.9089|5.726|6.331|5.5128|5.2337|4.5359|4.9477|4.9477|5.1012|4.9699|4.8167|4.0848|3.9966|3.5714|3.6973|3.9942|3.4404|3.1886|3.6132|3.1205|2.907|2.7438|2.7438|2.2596|2.2763|1.8277|1.8775|1.9498|1.7124|1.7294|1.8473|1.7601|1.5684|1.4734|1.4553|1.1824|1.5956|1.3762|1.2047|1.8719|1.9655|1.7081|1.6444|1.8113|1.6683|1.4689|1.4036|1.1658|1.1971|1.0883|1.2189|0.939|1.5063|1.5846|1.6116|1.5698|1.2349|1.2773|1.2145|1.6672|1.8134|1.5112|1.4182|1.563|1.9217|1.9986|1.8598|1.9108|2.0382|2.1504|2.0383|2.0383|1.9663|2.3192|2.5209|3.756|3.4039|2.9813|2.7483|2.619|2.6559|2.8185|2.6155|2.8185|2.6411|2.6411|2.4932|2.5109|2.2981|2.4311|2.2178|2.3277|2.6192|2.6599|2.5181|2.3053|2.4624|2.4384|2.4624|2.5319|3.0711|2.7054|2.8922|2.7433|2.8009|2.5895|2.6122|2.3396|2.2536|2.3523|2.698|2.8445|2.9348|2.9122|2.8291|3.0964|3.3773|3.5175|3.3405|3.2963|3.2845|3.2197|3.0684|2.9224|3.2757|3.8452|3.7585|3.8643|3.5877|3.5027|3.4427|3.3987|4.0761|3.6408|3.7595|2.9292|2.6193|2.6088|2.8202|2.8524|2.6592|3.0299|2.8151|2.7133|2.9062|3.1255|3.149|3.6875|3.4573|2.7306|3.1872|2.4268|2.5998|2.2584|2.6194|2.7207|2.2828|2.6126|2.9592|2.6294|3.0669|3.3163|2.9084|2.7281|2.8201|2.6834|2.8434|2.9327|3.0914|3.1417|3.1633|3.1987|3.2514||
2022-02-19 19:42:56|usamicro_0057|HZN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4861|0.4131|0.388|0.3095|0.2827|0.2827|0.2684|0.3159|0.2872|0.3181|0.3686|0.4072|0.3592|0.3454|0.4024|0.597|0.6199|0.6174|0.7743|0.7128|0.569|0.5471|0.3748|0.4077|0.4353|0.4152|0.5079|0.483|0.4865|0.4091|0.37|0.396|0.2554|0.2769|0.2301|0.2101|0.18|0.1952|0.1918|0.2167|0.2086|0.1688|0.0512|0.0513|0.0721|0.082|0.0696|0.0936|0.1413|0.1316|0.1596|0.1574|0.1339|0.1637|0.1284|0.133|0.126|0.1224|0.0694|0.0686|0.0656|0.1251|0.1701|0.2464|0.2548|0.2662|0.3737|0.3524|0.3742|0.4105|0.4186|0.2954|0.4038|0.3204|0.3227|0.2832|0.2595|0.2691|0.2677|0.2994|0.272||
2022-02-19 19:42:57|usamicro_0058|BLFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6531|5.0114|7.7381|5.4201|5.1104|4.1812|||11.2275|43.8573|21.0515|14.0343|10.5703|13.5938|12.844|7.7651|8.3198|6.4709|4.3132|2.2429|1.5528|1.2543|3.4842|2.648|3.2604|2.9343|2.6083|3.0571|2.5868|3.9977|3.2797|2.5623|2.6648|2.4753|3.2369|2.8561|2.3603|2.0456|1.8096|2.4908|2.6465|2.4908|1.9897|1.5306|1.6836|1.1717|1.3182|1.4646|2.0501|2.2551|3.0751|3.6686|5.2736|3.4393|3.6709|3.6709|3.239|2.9065|2.9065|1.7886|1.3865|2.3769|3.0305|2.1319|1.7055|2.9847|3.2661|4.3547|3.4838|2.2424|1.9406|3.4499|1.8174|1.9386|1.7366|1.6433|1.1213|1.16|2.9494|2.3964|2.9494|4.6093|4.9165|4.302|7.865|6.9911|11.3605|11.0826|11.0826|10.0751|8.9411|8.2608|10.2045|8.7941|9.2128|6.2815|3.9335|4.291|5.7214|4.5064|3.8626|4.8282|3.0723|3.0121|2.4819|2.3057|2.2772|3.4158|2.6326|6.8447|2.6326|2.5196|4.0313|7.5588|7.5666|7.0622|7.5666|5.956|5.0396|4.1234|4.4036|4.4036|4.844|3.6504|2.8798|2.4336|2.9201|2.5551|2.9201|2.8065|2.4557|2.4557|1.8411|3.1801|2.678|2.8774|2.3083|1.9183|2.3878|1.1939|1.7909|0.5519|1.3797|0.8278|1.7681|1.6418|2.0206|1.6347|2.3353|1.6347|1.6119|2.0148|2.8208|2.2049|4.8823|5.8273|4.1837|3.5684|3.1993|3.3433|3.1936|3.5928|3.1431|3.4829|6.4561|6.8262|7.1474|4.6579|4.7001|3.9168|2.7977|2.118|1.1579|1.3004|2.1863|2.4897|2.2933|2.6459|2.7986|2.2898|2.8621|3.0128|3.3475|4.9459|3.88|4.6048|4.1042|4.618|4.8836|4.0957|4.7464|4.2871|3.9652|3.5877|3.4704|3.265|3.1567|2.8357|2.7648|3.0704|3.1044|2.7754|2.3262|2.647|2.4895|3.012|3.0735|2.9655|3.1554|3.2284|4.0195|5.1422|6.556|7.1635|6.4433|6.7134|7.0395|6.4619|6.4619|7.6256|8.9834|11.2537|16.9726|19.3449|18.4795|12.7082|12.667|11.522|11.4382|15.8951|18.8566|16.6781|15.5082|17.2771|14.4434|16.9165|18.6358|13.4978|14.8733|14.3675|13.2411|12.4512|7.3535|6.6682|10.0903|10.9916|10.7312|12.8091|13.8343|16.152|18.6904|21.5766|24.0081|23.3059|22.4283|19.8849|18.1747|20.3784|21.7557|22.6284|23.8277|14.9192|20.7627|14.1431|13.8599|11.7879||
2022-02-19 19:42:59|usamicro_0059|SHSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:42:59|usamicro_0060|AIRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4046|2.0315|2.1889|1.8798|2.8182|2.5328|2.7751|2.0614|2.6803|2.693|2.6043|2.4903|2.3529|1.9478|1.8575|1.6868|1.8|1.9378|1.9583|1.8681|1.5143|1.5955|1.6187|1.8129|1.7478|2.1718|2.3391|2.4439|1.9198|1.6193|1.7116|2.0492|1.985|2.4641|2.0711|2.3129|1.815|1.7106|1.8761|1.8446|1.6435|1.8523|1.6606|1.4367|1.2318|1.4633|1.7789|2.1025|2.8255|2.7532|2.7263|2.676|2.684|3.4709|4.7047|4.7828|4.0143|4.2046|3.6154|3.2888|2.8871|2.3587|1.9808|1.866|1.6396|1.7221|1.5296||
2022-02-19 19:43:00|usamicro_0061|PBBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:00|usamicro_0062|LAKE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8133|0.8284|1.0692|1.1514|1.0857|1.2029|1.1322|1.1145|1.0415|1.0043|1.2275|1.1906|1.1522|1.0177|0.3791|0.3956|0.445|0.3655|0.5201|0.6467|0.3697|0.3943|0.3943|0.3538|0.4864|0.4643|0.4426|0.3846|0.3899|0.4207|0.5336|0.5541|0.685|0.8765|0.6246|0.6279|0.3646|0.3342|0.2944|0.2741|0.2589|0.2036|0.2036|0.224|0.2405|0.2514|0.2514|0.2641|0.2297|0.1952|0.1577|0.182|0.2184|0.2058|0.2315|0.1801|0.1364|0.1657|0.1624|0.1551|0.1619|0.1349|0.0993|0.0993|0.0993|0.1341|0.1788|0.1564|0.1362|0.174|0.1286|0.1245|0.1172|0.0879|0.1025|0.1367|0.205|0.2735|0.3311|0.2879|0.2138|0.2939|0.3875|0.361|0.3294|0.3167|0.4055|0.2887|0.3162|0.2876|0.2751|0.2626|0.3193|0.4342|0.3576|0.3461|0.3832|0.4079|0.3596|0.3777|0.4195|0.4898|0.4641|0.5285|0.5181|0.4216|0.3856|0.4479|0.3772|0.3418|0.323|0.2827|0.3114|0.3151|0.2846|0.2743|0.2542|0.3355|0.2847|0.3086|0.3192|0.2609|0.2547|0.2597|0.2497|0.2626|0.2773|0.2432|0.2698|0.3758|0.3903|0.4453|0.3857|0.5601|0.5503|0.5503|0.5596|0.592|0.6593|0.6368|0.6796|0.7042|0.6878|0.5868|0.4823|0.4341|0.4396|0.4636|0.4117|0.3805|0.2854|0.2774|0.3552|0.3552|0.3751|0.3943|0.2957|0.2444|0.2388|0.2426|0.254|0.243|0.2466|0.2249|0.2873|0.3526|0.3264|0.2786|0.2858|0.2713|0.2111|0.235|0.1801|0.1895|0.1961|0.1951|0.1939|0.27|0.2783|0.3036|0.2855|0.4768|0.4115|0.3828|0.3896|0.3867|0.4279|0.4079|0.3651|0.4281|0.4113|0.3885|0.4113|0.3149|0.3236|0.3323|0.3171|0.3465|0.3604|0.3854|0.4353|0.4305|0.4589|0.4589|0.4681|0.5568|0.5356|0.6209|0.8007|0.7648|0.7392|0.8223|0.7248|0.9622|1.007|1.0479|0.7815|0.8148|0.8742|0.8965|1.0063|1.0142|1.0932|0.9119|0.7605|0.7706|0.774|0.9268|1.015|1.027|1.1059|1.1125|1.0702|1.0674|1.1156|1.0405|1.0436|0.9268|0.8265|0.7186|0.7041|0.6958|0.7741|0.7808|0.7747|0.7863|0.7759|0.8183|0.7297|0.7768|0.7931|0.7597|0.6734|0.6952|0.6558|0.6811|0.6563|0.5864|0.6177|0.6842|0.7032|0.7248|0.7225|0.6839|0.6785|0.6251|0.4664|0.3434|0.5073|0.4341|0.3292|0.3581|0.4337|0.4469|0.4607|0.4505|0.4909|0.48|0.417|0.4498|0.4861|0.4874|0.5072|0.5583|0.5209|0.5667|0.5209|0.514|0.5095|0.5371|0.5222|0.5068|0.475|0.4811|0.4454|0.4701|0.4771|0.4742|0.4663|0.4293|0.3871|0.4186|0.3942|0.4012|0.5058|0.5647|0.5825|0.5886|0.5764|0.4229|0.3892|0.3747|0.3877|0.3591|0.3502|0.3117|0.296|0.2835|0.2769|0.2061|0.2139|0.2816|0.2792|0.254|0.2349|0.3082|0.3246|0.3378|0.3541|0.4059|0.4077|0.4046|0.4639|0.5066|0.4226|0.3744|0.4419|1.4175|0.8355|0.7376|0.5734|0.5417|0.6595|0.6695|0.6276|0.7551|0.7207|0.6834|0.6071|0.9791|0.8945|1.0133|0.8512|0.9685|0.9026|0.8604|0.6611|0.6749|0.6764|0.7968|0.7935|0.8583|0.8689|0.9367|0.8477|0.9268|0.8546|0.8546|0.9089|0.9337|1.2353|1.24|1.1184|1.2278|1.1812|1.1278|1.1771|1.0485|1.1125|1.0485|1.1822|1.1782|1.1255|1.1253|1.0517|1.086|1.1092|0.9937|0.8927|0.9119|0.9226|1.0026|1.0438|0.9947|0.9186|0.874|0.9526|0.9048|0.8081|0.778|0.8358|0.9175|1.2756|1.192|0.8384|1.0019|1.5142|1.483|1.2398|1.4127|0.9948|1.1484|1.6407|1.5613|1.5322|1.4561|1.5025|1.4108|1.2866|1.4198|1.3586|1.1953|1.325|1.2187|1.3737|1.2693||
2022-02-19 19:43:03|usamicro_0063|EMKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0092|2.4838|2.5116|3.9189|2.1369|3.2296|2.9034|2.3201|2.3511|2.1345|2.3313|1.7159|1.6583|2.2204|2.0203|1.6927|1.8128|1.7903|1.6336|1.6199|2.6822|2.7884|4.999|4.1284|4.2688|3.7572|5.0097|5.8613|5.4515|5.3303|4.9366|3.4199|3.109|5.0632|9.7817|13.3204|31.4167|16.5707|17.5278|16.3613|16.0053|16.7839|17.1732|12.2629|12.3932|15.8357|10.4833|10.755|6.1525|4.564|8.5422|6.5085|4.4214|4.2698|2.8492|1.4665|1.9398|2.8123|3.2766|1.9311|1.9162|2.2521|2.2322|1.3827|1.3412|0.951|1.0002|0.4807|0.7357|1.2453|1.0041|0.99|0.9853|0.8793|0.8124|1.4284|1.7482|1.4418|1.4413|0.8663|1.4844|1.5385|1.6313|1.8533|1.4421|1.4364|0.8204|0.7819|0.9436|0.7488|0.7001|1.1266|0.8856|1.8329|1.7037|1.6536|1.8373|1.7202|1.5791|2.3059|2.0138|2.18|2.4202|2.4277|2.1503|2.7501|3.3047|3.2665|2.7552|3.6496|3.9855|2.8968|2.9635|2.289|2.8234|1.8593|1.7905|2.0514|1.6297|1.5038|1.7088|1.7486|1.7556|1.6884|2.0173|2.9738|3.2701|3.14|2.6623|2.8305|3.7767|3.4708|3.1679|1.9211|2.253|2.0336|1.4408|1.2621|1.6412|1.5213|0.4533|0.4363|0.3642|0.3642|0.1535|0.2561|0.3758|0.4756|0.4072|0.479|0.4351|0.552|0.4398|0.4218|0.6117|0.4904|0.5486|0.6016|0.6398|0.487|0.3603|0.4619|0.4342|0.374|0.5784|0.6784|0.6034|0.771|1.2948|1.012|1.0291|0.9693|1.2627|0.7833|0.6249|0.4246|0.4115|0.385|0.533|0.6601|0.4511|0.6075|0.6534|0.5445|0.6141|0.7202|0.6504|0.7971|0.6311|0.6137|0.6652|0.9036|0.7664|0.76|0.6108|0.502|0.5558|0.6397|0.6337|1.946|2.3396|2.1821|5.2079|4.9564|5.3546|||||||3.1602|2.8719|2.9052|2.7967|2.7442|2.8702|2.676|2.6326|3.1099|2.5729|3.2161|2.9988|2.6176|2.5882|2.9784|1.877|1.6997|1.8134|1.5914|1.7576|1.773|1.8544|1.487|1.4668|1.6071|1.8621|2.5067|2.5035|2.5303|2.4767|2.0802|2.1781|2.7532|2.6148|2.2116|2.0964|1.8344|1.6666|1.4206|1.6129|1.3186|1.2597|1.4792|1.2659|1.4525|1.6149|1.4778|1.4778|1.4714|1.4013|1.4427|1.5267|1.4691|1.2931|1.2342|1.2|1.0884|1.0223|0.9094|0.8906|0.9139|0.9877|0.9668|1.0749|1.0112|0.9123|0.6812|0.9367|0.9115|0.8644|1.0281|0.9635|0.8519|0.9736|1.1906|1.3677|1.5678|1.5403|1.3736|1.4528|2.2909|2.0323|1.8727|1.7378|1.6441|1.7543|1.4507|1.5007|1.3153||
2022-02-19 19:43:05|usamicro_0064|TRVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.5515|64.6552|51.6261|61.7832|56.1665|46.9927|48.6152|43.4242|43.2918|45.3439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.9588|61.6298|58.4577|327.3725|258.8527|164.9552|158.1285|136.4814||
2022-02-19 19:43:06|usamicro_0065|PCTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0585|11.0165|9.7232|18.3687|7.0504|6.2671|7.3809|7.0278|5.8689|5.2277|4.1926|2.8564|2.4028|1.7051|2.4658|1.8232|1.6947|2.2529|2.2641|2.0399|2.1037|2.0638|2.7115|3.0063|3.627|5.053|3.9668|3.8724|4.7349|4.7236|3.5034|3.9985|3.4996|3.5987|2.5125|3.4716|3.6913|3.0872|2.6987|3.1808|3.8538|3.6237|4.4904|4.9957|3.9268|4.6624|4.743|4.4654|4.0967|5.205|5.3935|5.4947|5.1796|4.9888|5.2236|4.9225|4.4085|4.2011|3.597|2.9988|3.5867|2.9663|3.1764|3.0281|2.6744|2.7539|2.9092|2.7453|2.9428|2.8892|2.6288|2.5101|2.6514|2.5603|2.3555|2.4152|2.5706|2.8463|2.5106|2.2126|2.3872|2.719|2.7281|2.4244|2.3198|2.4939|2.6391|2.7789|2.9631|2.7541|2.5818|2.7109|2.6263|2.4375|2.7814|2.5906|2.5667|1.9162|1.8394|2.1035|2.0783|2.513|2.8644|2.7061|2.8836|2.8004|2.4608|1.3061|1.4812|1.556|1.5286|1.0904|1.1322|1.2715|1.5628|1.387|1.6819|1.6136|1.9276|1.645|1.7729|1.8701|1.8607|2.0392|2.0691|2.0874|1.709|1.4375|1.8619|1.7289|1.6344|1.7011|1.6584|1.581|1.8776|1.8626|1.738|1.7284|1.5813|1.4853|1.5491|1.4546|1.4459|1.6255|1.6117|1.6268|1.743|1.6198|1.6041|1.5192|1.4885|1.4817|1.33|1.5914|1.5069|1.278|1.4248|1.4506|1.5077|1.3994|1.2039|1.1947|1.4173|1.5904|1.6076|1.4923|1.5644|1.6679|1.6886|1.6601|1.4315|1.503|1.5684|1.3961|1.3836|1.3363|1.3416|1.4402|1.2789|1.3742|1.45|1.4782|1.4167|1.4509|1.171|1.2395|1.2378|1.1544|1.1709|0.9463|0.9682|0.94|0.8041|0.9584|0.9368|1.1017|0.9504|0.9261|0.9079|1.0031|1.039|1.058|1.2047|1.1446|1.1268|1.017|1.045|1.0971|1.3055|1.4878|1.1925|1.3028|1.3212|1.123|1.1712|1.2217|1.3442|1.3906|1.3007|1.2567|1.3158|1.3628|1.2312|1.1805|1.1132|0.8337|0.8994|0.8933|0.8369|0.9133|1.1246|1.0459|1.0881|1.0987|0.9802|1.0838|0.9708|1.5984|1.6351|1.6351|1.7648|1.803|1.7593|1.0317|1.2926|1.2469|1.4378|1.4346|1.4563|1.3976|1.3242|1.3265|1.5318|1.5566|1.9629|1.8306|1.5826|1.5426|1.6155|1.4845|1.4431|1.496|1.2839|1.2839|1.2378|1.2335|1.1458||
2022-02-19 19:43:08|usamicro_0066|NTIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.466|3.3153|3.0139|3.0139|2.4111|2.8632|2.8262|2.6848|2.8262|3.2504|3.3858|3.7921|3.1655|3.1022|3.0389|2.8174|3.0735|3.0735|2.8427|2.9719|2.9719|2.9526|3.0168|2.8242|2.9303|2.9303|3.2558|2.6047|2.2168|2.4385|3.8176|4.2539|5.0174|4.2774|3.7966|3.1011|3.1461|2.9495|3.8344|3.8512|5.1663|5.636|4.5334|4.8889|4.6222|3.1936|3.513|3.513|3.3981|3.6352|3.2009|3.5562|3.6352|3.161|3.0716|2.9218|3.0716|3.5534|3.5534|4.5687|3.628|3.628|3.5608|3.6843|4.1141|5.0352|5.5698|5.1594|4.9249|4.5516|4.4135|4.0825|4.0234|3.8646|3.5469|3.2494|3.0398|2.935|2.5761|2.37|2.4215|2.4441|2.6035|2.7629|3.0818|2.9403|2.6295|3.1511|3.1797|3.4688|2.8422|2.9202|2.4509|2.7901|3.2023|3.0812|2.7145|2.5335|2.3978|2.1491|2.3211|2.7296|2.799|2.5325|2.3992|2.1324|2.02|2.1223|2.0033|1.7576|2.06|2.039|1.9606|1.9606|2.0284|1.8053|1.7485|1.8912|1.7903|1.9542|1.9943|1.9234|1.8392|1.8618|1.7051|1.636|1.5572|1.4374|1.5955|1.748|1.8209|1.7578|1.5982|1.5798|2.3034|2.5939|2.5448|2.1386|2.3901|2.4337|2.0897|2.1225|2.0205|2.3062|1.9716|1.9292|1.59|1.5886|1.4589|1.7183|1.4107|1.423|1.5948|1.5305|1.5642|1.3842|1.3708|1.3396|1.1903|1.2135|1.2672|1.235|1.3953|1.5263|1.3055|1.4488|1.7292|1.811|1.7824|1.8399|1.4282|1.5165|1.7515|1.6185|1.6858|1.8585|2.0771|1.8122|1.8425|1.6908|1.6178|1.7821|1.7411|1.989|2.1079|1.8398|2.2967|2.2748|2.1873|2.5911|2.3556|2.2449|1.9057|1.8062|2.1274|4.8193|4.1177|2.784|4.1778|3.5552|3.2616|2.4097|2.1497|2.3401|2.204|2.3062|1.5484|2.2198|2.9087|3.169|3.922|3.3085|3.7467|3.8489|4.1232|4.8112|3.7995|4.3093|4.5664|4.1723|3.7319|5.3885|2.8952|3.7347|3.8712|3.591|3.5719|4.069|3.9295|3.8337|3.8926|3.5472|4.1818|3.7284|3.4694|3.3564|3.3338|2.7266|2.9019|3.1781|3.4714|3.1537|2.8098|2.3112|2.263|2.003|1.9753|2.1513|2.1592|1.8948|2.1901|2.4931|2.4934|2.4574|2.1063|2.2231|2.4154|2.7153|3.0812|3.3815|3.3497|3.4834|3.583|3.5255|4.1871|3.9579|3.8821|3.7484|3.7484|3.7716|3.4314|3.2473|3.1024|3.5386|3.5544|3.5826|3.4697|2.7114|2.8446|2.6343|2.4824|2.5413|2.3264|2.4208|2.3371|2.4353|2.0913|1.6385|1.7071|2.1276|2.0657|1.6065|1.6181|1.999|1.8902|1.8888|1.835|1.7501|1.7437|1.963|1.97|2.2435|2.0334|2.031|1.8518|2.1744|1.949|2.0069|1.9664|2.339|2.723|2.4548|2.289|2.2376|2.9886|3.149|3.4615|3.5005|3.1428|3.1875|3.0973|2.7272|2.5024|2.6787|2.6493|2.1684|2.1963|1.9681|1.9888|1.8413|2.0823|2.0772|2.0181|2.2488|2.2739|2.2305|1.4217|1.124|1.3063|1.3245|1.4615|1.5985|1.632|1.6048|1.5678|1.937|2.5745|2.9269|3.3272|3.0922|3.1504|3.1729|3.814|3.5436|2.9466|2.8837|2.854|2.5285|2.2452|2.0868||
2022-02-19 19:43:10|usamicro_0067|CKPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.8225|109.319|105.3936|84.0882|99.7558|66.9094|55.4071|47.3303|53.1005|70.014|71.1401|55.7264|53.3551|62.225|58.3359|86.4236|109.9245|76.7831|73.994|16.9327|32.5629|26.0503|28.0349|40.841|33.4861|23.5023|16.5857|21.385|16.5574|13.232|8.1748|34.9256|37.6122|39.2655|20.424|29.0055|34.1544|67.4849|72.9109|76.9803|126.0654|115.2463|124.6542|138.9006|174.409|174.409|1176.7915|867.8838|959.8206|709.132|610.9077|781.0035|811.8106|1088.4467|698.0537|840.2499|659.273||
2022-02-19 19:43:10|usamicro_0068|SVBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:11|usamicro_0069|ICAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8306|25.2896|24.317|43.2842|22.3436|26.8821|26.1839|15.4802|12.955|11.9669|11.5992|10.7766|9.6249|9.0415|10.0387|10.6371|8.1133|7.588|7.3545|5.3931|5.8334|5.228|5.4093|4.2072|4.0069|4.1572|4.3881|4.2957|3.8985|3.7252|3.552|4.1256|3.4589|3.2505|2.7767|2.1731|1.7706|0.9307|1.6076|2.0307|1.6488|2.2307|2.0852|2.0714|1.7261|2.6467|3.705|2.3247|2.0341|3.6557|7.3115|8.0267|6.4027|6.8656|7.9456|5.4923|5.5576|6.2769|5.2721|6.8696|6.9761|4.9762|5.1038|4.5509|3.5502|3.097|2.9837|2.481|2.0067|1.7878|2.1052|2.651|2.1052|3.1333|2.6927|3.2312|3.5995|3.2177|2.9996|3.6612|3.4868|4.7072|4.1395|3.5027|3.768|3.2309|3.1841|2.9499|3.4198|3.2325|3.5135|3.6749|3.2895|2.949|3.0236|2.7262|3.0236|2.9197|3.0734|2.4587|2.0047|2.1226|2.1816|2.0357|1.7643|2.375|1.7102|1.1897|1.2641|1.4014|1.489|1.1387|0.9611|1.0572|1.61|2.0391|1.6992|1.8125|2.8818|1.8391|1.4105|2.1898|1.7518|2.2633|1.7296|1.3839|1.999|1.8038|1.7602|1.3645|2.2254|2.5031|2.115|2.1656|2.1656|1.9249|3.1598|1.8382|1.8956|1.6432|1.3351|1.6432|1.9638|2.2739|4.031|4.4668|5.3601|6.0302|3.7334|3.2667|3.2667|3.5812|2.5932|3.4577|5.3071|5.6255|5.3071|5.1513|5.1513|5.1513|4.6427|5.0962|4.1288|3.7801|2.72|2.54|2.5279|3.3261|4.2308|5.2414|9.2598|8.7356|9.4853|8.4943|9.7684|9.3262|7.224|5.9626|4.6463|7.9651|9.4961|10.4036|7.7002|8.4116|6.4416|7.8772|6.6993|8.089|9.7775|10.4168|10.0786|22.2102|20.6051|23.0954|22.2272|19.4053|11.8623|10.9022|10.9022|8.3972|7.4388|7.8039|5.6253|5.9431|9.2603|5.4122|5.9233|6.0736|5.5467|6.0634|5.5923|6.4819|5.2315|4.7051|4.4783|2.6538|2.4879|2.8428|3.2005|3.2946|3.1001|4.5792|3.2014|3.1066|3.2516|3.0859|4.0803|5.3518|5.7124|5.7273|7.861|7.2995|6.3454|5.5867|5.8108|6.2018|5.0212|4.3916|4.9695|3.2878|3.106|2.8243|3.2422|3.6457|3.4741|5.2616|4.6706|3.5597|4.153|5.791|3.5641|2.4189|1.6126|1.6992|1.3242|1.1012|1.0982|1.642|1.5349|1.5861|1.9416|2.6252|3.1077|2.4707|2.4551|2.5974|2.3539|2.3052|2.6799|2.4135|2.7465|3.1264|3.7188|2.7809|2.7821|2.5735|2.4344|2.6296|2.4804|2.2939|2.2679|2.1923|1.9088|1.9735|1.3931|1.3737|1.0142|1.1801|1.0326|1.2184|1.0852|0.9329|0.8857|0.8857|0.9448|0.9072|0.796|0.8424|0.8797|1.2036|1.4795|1.7983|2.2832|2.0122|1.8094|2.2546|2.1713|2.0477|1.9691|1.9144|1.9951|2.8563|2.9194|3.5149|3.6526|3.7247|2.6067|2.2637|2.1429|2.3301|2.9665|3.6692|3.0028|3.6238|3.2505|3.0159|3.3688|3.0453|2.8845|1.5325|1.2444|1.1604|1.0563|1.2171|1.1089|1.3978|1.3314|1.9478|1.7289|1.6307|2.1662|2.1982|2.5966|2.6124|2.6744|2.9067|2.8637|1.8896|2.1712|1.9599|2.3893|2.5648|3.2206|2.9015|2.6415|2.5401|2.4538|2.3366|2.7875|2.4286|2.0398|2.0702|1.89|1.9946|1.9537|2.2098|2.0252|1.843|1.7704|1.7221|2.0382|1.7819|2.4196|2.4418|3.4836|3.2622|3.1697|3.7443|4.3447|3.9242|4.2251|4.3818|4.0466|4.1692|4.7271|4.8539|7.023|5.317|5.5226|7.556|7.5253|6.239|6.6332|7.1243|7.2837|6.8006|9.0377|9.7054|12.5467|14.0496|13.177|11.0949|13.4682|11.8858|10.1529|7.2461|7.1219|6.3863|4.7345|3.9321|3.7515||
2022-02-19 19:43:13|usamicro_0070|UQM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:13|usamicro_0071|VERU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3025|1.155|0.983|0.7618|0.811|0.7864|0.7027|0.8666|0.8198|0.7314|0.7314|0.768|0.6954|0.8609|0.9934|1.9193|2.1519|2.4427|4.0958|4.2218|6.4272|5.7352|4.935|4.5348|5.5363|5.2956|4.5735|3.4558|4.4432|7.7344|4.5461|4.7854|4.3069|4.2908|5.6393|4.8629|4.2238|3.2675|3.9848|4.8932|4.0389|3.4563|3.247|2.867|3.3506|4.1743|4.0304|3.6345|3.0255|2.8779|3.1731|2.9979|2.3555|1.8558|1.3183|2.0186|1.689|2.0149|1.791|1.3993|2.5453|3.1817|2.7048|5.4258|4.9242|5.2248|9.1512|8.1995|14.8707|14.6243|17.967|20.0562|20.3266|15.4858|15.2937|19.8651|15.7695|13.9249|12.9619|10.2124|8.8392|5.0226|5.5621|5.2034|10.2087|10.3993|9.8306|11.0664|11.6275|12.0026|7.9495|8.4348|6.8127|5.5296|5.9331|7.1477|6.0816|4.6575|3.105|3.2463|3.1313|2.6675|3.6438|2.9942|3.1233|2.863|2.332|2.1467|2.6027|2.7318|1.6262|1.8219|2.0156|2.3425|2.7594|2.4346|2.8581|2.0229|2.7455|1.6188|1.4466|1.3909|1.6496|1.3511|1.2089|1.3321|1.0751|1.0751|1.3623|0.9842|0.9139|1.195|1.6753|1.3612|1.2565|1.1177|1.534|1.7094|1.607|1.7973|2.6431|2.5328|2.942|3.7213|3.5202|2.7747|3.7272|3.8982|3.428|3.2321|3.2332|3.3283|3.2332|3.2969|3.1906|3.616|3.5078|3.8249|4.1816|4.8481|4.4265|5.375|5.8397|7.0925|7.3049|7.1161|5.9118|6.1308|6.3581|5.2227|3.8149|4.0484|4.0484|3.9761|5.3816|5.1125|4.8434|4.0913|4.1355|3.5384|4.2044|3.4102|3.5037|3.4607|3.2272|3.7155|3.2027|3.1074|3.0502|2.9284|2.9093|2.9667|2.501|2.4466|2.3923|2.4728|2.253|2.8758|2.5829|3.5777|3.4905|3.6161|4.7124|3.7798|3.57|3.3003|3.1892|3.0996|3.7759|3.6068|3.4234|3.1969|3.2635|3.0718|3.3777|3.3395|3.1467|3.0258|3.6308|3.0813|2.8061|3.4774|4.5641|3.6912|3.3314|3.9415|3.984|4.687|5.7952|7.0797|5.6233|5.0945|5.1752|5.3467|4.4971|5.525|6.1081|6.5229|6.6634|5.4391|6.8343|6.422|6.0972|7.1249|7.987|7.3024|8.2218|7.6982|6.7926|7.6768|8.3042|8.2381|7.4936|6.8178|6.2472|7.1159|6.7102|7.2719|5.8135|6.5018|6.342|5.7394|5.9425|5.7822|5.4863|5.3784|6.3227|6.8286|5.6726|5.6313|5.87|6.0609|5.7189|5.6089|6.1933|7.4836|7.5844|6.972|6.9171|8.8414|8.1016|7.8823|8.3614|7.3633|7.124|9.6341|7.8643|7.1664|6.8902|4.7271|4.5935|4.9496|5.2442|4.6078|4.4359|4.6011|3.8932|2.707|2.4474|2.2713|1.4858|1.5322|1.2908|1.7746|1.3753|1.2245|1.2141|1.1279|1.6961|1.4022|1.3087|1.5476|1.4496|1.4836|1.4383|1.5181|1.1255|1.4396|1.5809|1.873|1.8215|1.9047|2.0465|2.3505|2.3838|2.6986|3.3733|5.0481|3.1963|2.5621|4.5445|4.0807|5.7811|6.3282|5.8761|6.8149|7.2086|6.8141|6.3838|4.4477|4.9909|4.6853|3.8623|4.3769|4.1481|3.4575|3.774|4.7236|5.0138|4.7123|4.0883|4.1216|4.0021|4.5198|6.4638|7.4938|5.3096|5.3861|6.2314|5.5353|5.2841|5.2013|4.4227|4.1847|3.934|5.0859|14.133|14.3266|22.2941|14.8743|11.224|12.5461|10.3101|9.9171|11.9739|10.9485|10.9615|7.8518|7.7944|8.4164||
2022-02-19 19:43:15|usamicro_0072|ALSK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:16|usamicro_0073|SOHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5786|2.576|2.5812|2.5215|2.0343|2.0025|1.9835|1.7911|1.8054|1.7947|1.4271|1.4642|1.4318|1.1484|1.1196|1.1448|1.0313|1.0133|1.0291|0.9382|0.9446|0.9488|0.9382|1.0074|0.9962|0.9795|0.9976|1.0329|0.9929|1.0379|1.0438|1.079|1.0751|0.9564|0.9443|0.9389|0.8211|0.7746|0.8426|0.6927|0.6387|0.6508|0.6356|0.4535|0.5516|0.6206|0.3507|0.3696|0.2008|0.1587|0.137|0.0838|0.1225|0.141|0.145|0.138|0.1281|0.2947|0.2906|0.1824|0.159|0.2055|0.2095|0.1855|0.2761|0.3791|0.3182|0.2244|0.2524|0.2749|0.3242|0.2899|0.2722|0.2605|0.3522|0.3363|0.2998|0.3632|0.3534|0.3393|0.3273|0.2512|0.2319|0.2718|0.2923|0.2774|0.2907|0.3148|0.3647|0.4513|0.3863|0.4061|0.4694|0.4599|0.4736|0.4604|0.3753|0.3943|0.3954|0.4979|0.4838|0.4814|0.5063|0.5273|0.5487|0.5405|0.5569|0.5534|0.628|0.6821|0.6961|0.7333|0.7337|0.7769|0.8356|0.7784|0.7697|0.7901|0.6898|0.7049|0.6533|0.6415|0.6086|0.6373|0.6254|0.67|0.6538|0.5922|0.5833|0.522|0.5808|0.5255|0.5378|0.5617|0.4785|0.4903|0.4755|0.5101|0.4914|0.5448|0.5915|0.5779|0.4903|0.4729|0.5808|0.692|0.7066|0.6637|0.6151|0.6074|0.6514|0.6353|0.6126|0.5682|0.5459|0.5747|0.6287|0.5715|0.5392|0.5526|0.5958|0.5827|0.5932|0.5749|0.57|0.5934|0.5523|0.5468|0.532|0.459|0.5182|0.4992|0.5102|0.5279|0.5234|0.5167|0.5056|0.5004|0.4889|0.4727|0.4852|0.486|0.4638|0.3814|0.135|0.1509|0.2176|0.2575|0.2379|0.2095|0.2527|0.2244|0.3275|0.498|0.5628|0.7896|0.8291|0.8035|0.998|0.5026|0.3812|0.4086|0.3642|0.3345|0.3387|0.3061|0.2948||
2022-02-19 19:43:17|usamicro_0074|PLYM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5275|2.9518|2.7404|2.7999|2.6219|2.5913|2.6116|2.392|2.2407|2.1812|1.6188|1.6235|1.6595|1.4848|1.41|1.496|1.3509|1.1022|1.077|1.0805|1.2939|1.2436|1.3436|1.4899|1.369|1.6047|1.5995|1.6432|1.7053|1.7263|1.7368|2.0803|2.1519|2.1981|1.4379|1.7627|1.9906|1.7839|1.9272|1.8632|1.9069|2.0572|2.0265|2.4691|2.5075|2.6447|3.2049|3.4608|3.6083|4.2098|4.658|4.8377|4.9732|5.6255|6.5714|6.28|6.1757||
2022-02-19 19:43:17|usamicro_0075|INSE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9897|1.8996|1.7269|1.3515|1.5587|0.9239|0.94|0.8051|0.7449|0.8954|0.9883|1.0542|1.0176|1.0587|1.0635|0.7653|0.7821|1.1233|1.0734|1.0878|1.2898|1.2169|1.5886|1.3181|1.2255|1.2012|1.366|1.2689|0.9718|0.8705|0.7992|0.3427|0.2457|0.4966|0.3949|0.4725|0.46|0.3729|0.4914|0.7922|0.708|0.708|0.9346|1.2308|1.1335|1.6184|1.3637|1.3162|1.4923|1.3804|1.566|1.3673|1.4514|1.3869||
2022-02-19 19:43:18|usamicro_0076|MYFW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4852|2.1399|2.3936|2.1328|1.6311|1.5884|1.6058|1.8828|1.8223|1.7737|1.8647|1.7081|1.7132|1.836|1.8465|2.0316|2.0469|2.116|2.0137|2.0929|2.1673|1.6294|1.4375|1.5751|1.4457|1.5342|1.4236|1.1108|1.3455|1.5996|1.6296|1.5158|1.5881|2.0533|2.0277|2.1896|2.0807|2.1274|2.1587|2.5328|2.5543|2.5551|2.6573|2.7783||
2022-02-19 19:43:19|usamicro_0077|GEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:19|usamicro_0078|MRAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3343|1.9996|2.1451|2.7351|2.8743|3.2171|3.4748|4.002|6.3744|8.8975|6.8377|6.1678|6.0252|3.3646|2.8801|2.6159|2.9633|2.8591|2.2634|2.1168|2.3947|2.7818|3.3546|2.9021|2.4634|2.3295|2.2245|1.8911|2.2853|2.8052|2.8956|3.2908|2.6182|2.4275|2.4356|2.7169|2.4846|2.5145|2.1339|2.5303|2.1194|1.5607|1.2518|1.5835|2.7979|3.0573|3.8635|2.5639|2.6069|3.2982|2.3471|2.1611|2.3389|2.5879|2.6221|2.3213|2.8242|2.7728|2.5637|3.2319|2.528|2.7062|4.8819|4.5006|4.1939||
2022-02-19 19:43:19|usamicro_0079|MVIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3667|43.8827|45.5387|48.4366|22.5745|23.0129|22.1362|10.9625|8.8391|7.5367|5.3019|5.5324|9.1054|12.9732|12.0239|12.2349|13.2105|13.7976|20.7454|20.3394|14.658|14.1467|14.0943|15.5173|17.2113|31.2861|41.1188|67.0415|65.2461|45.5769|39.5982|86.5376|51.2815|76.8221|52.3494|57.9688|33.4208|25.5916|32.5392|22.7774|21.5361|29.868|28.1028|25.4123|24.5475|19.9573|14.9072|18.1434|17.8759|16.5503|12.87|13.6878|11.4026|11.0855|7.1381|2.8437|3.1323|3.735|3.186|3.6241|5.456|6.4144|5.7252|3.6048|4.5077|3.9691|5.242|6.7839|7.7912|7.8837|10.5705|8.9638|9.6887|10.4496|10.5617|13.4013|13.7911|11.5483|11.005|12.3382|6.8641|11.5145|10.5622|9.6776|13.1453|12.5933|11.0309|11.0497|9.3443|9.2664|10.4345|8.277|8.2041|7.4755|8.795|6.9828|4.6812|5.507|5.3392|4.5002|5.6782|7.2535|3.5352|4.6229|3.8189|3.3415|5.4075|11.1196|11.4624|17.9016|16.3895|16.4383|21.89|23.6211|31.7182|26.9565|25.5811|27.7817|22.5865|19.1837|20.7618|17.3345|12.3818|11.477|12.6695|17.9937|16.2683|14.7111|13.4369|14.6532|14.929|10.0498|11.4334|18.8307|15.1018|11.1865|18.0794|20.533|37.3211|42.9078|51.8921|51.1176|89.3044|64.1324|47.1373|67.9088|44.2465|49.2483|77.7799|65.7795|60.2238|52.4704|52.2901|44.3564|36.5684|26.1698|31.3691|42.6343|37.6411|30.5354|22.7631|23.3095|20.5779|28.3319|23.2229|22.5169|15.5903|14.0551|9.5058|7.7379|7.9282|8.2751|6.5113|4.0846|7.4724|5.2659|4.3134|6.7117|6.2319|5.9081|5.5574|5.5472|4.5926|4.283|4.8471|6.276|8.9657|6.6699|6.8678|5.9351|6.2602|5.1512|4.4716|7.4205|5.697|10.293|11.3701|9.5232|11.5433|17.7429|16.0203|18.6903|16.3545|16.737|16.4501|22.308|24.4553|24.5746|44.146|42.7534|42.823|18.4867|21.5565|21.6247|17.7049|13.3072|14.9635|14.5348|13.927|14.7373|7.0057|7.3599|7.5567|7.1212|5.921|5.641|4.0569|4.1656|5.1798|4.5403|6.6521|5.6314|10.0649|11.2432|9.7703|15.0152|16.1326|22.1387|16.9474|10.6414|9.9188|12.3872|8.9882|9.7436|7.7039|10.1156|9.6466|7.0303|6.5047|7.096|5.8279|4.7266|2.6157|3.9212|4.5521|5.7796|5.5356|4.7735|3.8422|4.8429|3.5481|3.909|12.1493|12.252|12.8475|9.4721|7.6052|2.2688|3.0057|11.5899|17.2819|23.2489|40.7257|25.4937|48.4935|33.3621|48.3112|249.7581|345.001|766.9203|902.9023|969.3436|1561.7203|1061.9765|836.5664|875.4765|637.7463|614.9697|471.6107|379.1643|232.4559||
2022-02-19 19:43:21|usamicro_0080|EYPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16749.2946|14680.6566|13796.4807|10545.2276|6978.4595|10700.3045|7336.6051|9154.4092|8173.5796|4345.0953|3940.2278|3694.4155|1690.8556|1396.3978|1517.8237|727.9945|679.9194|653.8215|69.3075|41.2622|41.101|21.0252|19.4804|17.5943|102.2182|86.2466|85.1818|695.4831|503.8698|457.4733|380.144|309.0601|304.4242|687.8313|753.2735|589.5696|877.4914|877.4914|581.338|311.254|450.1701|527.472|117.1214|126.2241|117.3237|14.9555|19.5072|17.7841|5.8558|6.1848|4.2504|1.6941|2.6353|3.2|2.5077|3.5289|4.3543|4.4032|4.3458|5.694|5.0137|4.9167|4.5428|7.385|8.3581|6.3425|2.6393|2.6311|2.8934|4.328|5.4382|5.5135|5.5714|5.3383|4.3728|4.5226|5.0035|4.9234|17.5512|18.4935|17.3156|12.3608|15.1982|4.3051|3.726|4.1472|6.2208|5.5893|7.1454|5.9704|12.9136|12.3239|10.0596|14.3505|13.388|11.3754|11.5559|14.3187|20.5601|21.564|22.4228|31.4873|40.9731|37.8544|38.4996|56.4027|26.9419|31.1036|44.3145|48.9613|49.4147|28.695|25.6558|25.7265|36.7505|34.3795|37.8569|4.3321|3.7423|4.5355|4.3304|4.1847|4.6531|4.4691|4.559|4.3232|4.1687|4.598|4.1687|65.4062|66.0947|68.3322|76.9328|58.3865|47.2244|53.4309|53.2528|61.6236|59.7465|76.3428|72.2425|64.9066|44.953|39.4485|8.7535|8.2095|8.4568|8.0956|8.1914|10.2512|8.017|5.3915|5.9541|5.7047|5.6563|5.9444|16.8481|15.9455|18.2019|16.9865|38.5407|33.8302|33.7306|34.5114|36.2291|66.6701|42.5247|39.6417|40.7228|40.7228|47.3898|29.8445|27.8768|26.4009|12.9882|10.04|11.554|13.5085|18.2993|11.545|7.4772|9.9355|7.0675|3.2196|3.7868|3.5618|3.6788|3.6553|2.554|1.6583|1.255|1.7177|3.3579|4.912|4.4834|4.8713|4.8995|4.4853|4.2959|4.4145|5.5594|7.9501|9.1103|10.9695|10.0399|7.3477||
2022-02-19 19:43:23|usamicro_0081|CATS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:23|usamicro_0082|ULBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1843|15.0987|15.0987|10.0658|8.3848|7.979|7.7086|8.814|10.1102|9.3325|9.5218|12.7865|11.9703|14.7884|13.6054|13.3096|13.3044|14.0275|18.5105|13.7764|13.7764|15.466|13.7676|14.5657|13.7676|9.6136|8.063|8.6057|9.0983|9.3659|8.7638|8.1487|7.6763|8.7392|11.8842|11.1415|11.2653|10.7926|7.9992|7.9992|7.4722|7.8058|7.6724|8.0177|7.8719|7.5804|6.7103|5.5462|4.8615|5.3551|5.489|4.7526|3.6516|4.2705|5.5083|5.5464|7.314|9.6301|8.2867|7.1195|7.6447|7.69|7.3068|7.0419|7.4073|6.5912|4.1119|4.169|4.3614|2.9504|3.6944|3.7124|3.388|3.8386|2.9145|2.6657|2.6619|2.4778|2.3103|2.5967|2.3185|2.2258|1.788|1.7596|3.0367|3.0312|4.4785|6.2808|4.6873|3.9869|4.9567|4.8574|5.5274|5.5832|3.861|4.3813|3.0669|3.6064|3.7809|3.1701|2.5547|3.4222|3.156|2.7849|2.8545|2.3393|1.9563|1.9517|1.9195|1.7546|1.681|1.5163|1.3765|1.548|1.3086|1.3031|1.1997|1.0879|1.1233|0.8133|1.2159|1.4092|1.6145|1.5904|1.3323|1.6417|2.8893|2.6038|3.3979|2.9761|3.3138|3.892|3.0949|3.0201|3.3697|4.0125|3.5045|3.2408|3.244|2.824|1.8588|2.2291|1.6515|1.5625|2.1686|2.6716|2.7799|2.6159|2.9888|2.7383|2.7248|2.9975|2.3988|2.4283|2.6296|2.4012|2.6584|2.1766|2.7006|2.4366|2.4531|2.1883|1.727|1.9077|2.0339|2.0481|1.9228|2.1313|1.9228|1.855|1.6745|1.3602|1.451|1.3264|1.3586|1.3916|1.4601|1.4688|1.4637|1.6199|1.5852|2.3463|1.8403|1.5059|1.266|1.1625|1.236|0.9235|0.7993|0.885|0.5588|0.6443|0.7284|0.9102|0.5582|0.5058|0.55|0.5064|0.5243|0.5584|0.5971|0.5189|0.5237|0.3998|0.3948|0.4418|0.4044|0.4063|0.4325|0.4157|0.4692|0.4376|0.4902|0.4334|0.4462|0.5936|0.6717|0.672|0.6873|0.5527|0.5014|0.4369|0.5385|0.4854|0.4854|0.5071|0.5435|0.515|0.5253|0.5137|0.6134|0.6505|0.6622|0.5454|0.5146|0.5879|0.464|0.4836|0.4903|0.6031|0.4732|0.5598|0.5667|0.6745|0.7767|0.7675|0.6649|0.6905|0.685|0.7278|0.7712|0.7454|0.6997|0.7786|0.8717|0.8185|0.8759|0.9334|0.9403|0.9149|0.8064|0.8064|0.8368|0.8237|0.7949|0.7885|0.8936|1.0408|0.9612|1.0281|1.0306|0.9351|0.9849|1.1044|1.1989|1.5651|1.4695|1.3726|1.1657|1.0666|1.0337|0.8261|0.9788|0.961|0.8044|0.7945|0.7656|0.8398|0.9179|0.9208|1.0189|1.0469|0.9857|1.087|1.2344|1.3147|1.2961|1.2868|1.3809|1.1678|1.1121|1.2334|1.3911|1.6693|1.9038|1.7375|1.9685|1.7615|1.7705|1.5537|1.3445|1.4143|1.2582|1.386|1.5098|1.96|2.1995|1.6575|1.557|1.4998|1.6816|1.4843|1.3877|1.4898|1.3458|1.13|1.1118|0.8642|0.8739|1.103|1.177|0.9397|1.0099|0.9268|0.9507|0.9227|1.0434|0.9758|0.9071|1.0296|1.2831|1.186|1.3816|1.2281|1.2266|1.184|1.0932|0.9123|0.8375|0.9921|0.8952||
2022-02-19 19:43:25|usamicro_0083|AQMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3015|14.5926|18.6691|19.8506|19.1124|20.7389|16.0625|17.8376|15.686|15.2695|14.1006|18.9787|26.1433|37.128|28.864|22.2768|16.6427|17.8831|20.364|15.1103|14.3992|7.2049|7.8875|8.0376|7.3025|5.1762|7.5042|10.7185||||||||||||||||||||||
2022-02-19 19:43:26|usamicro_0084|CVU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9972|0.9811|1.0294|1.0294|1.4283|1.4283|1.5099|1.8343|1.7069|1.5796|1.4627|1.2862|1.5132|1.1822|1.3274|1.2652|1.056|1.2069|1.1852|0.7513|0.6261|0.4758|0.4918|0.4151|0.3843|0.4883|0.4522|0.4339|0.3736|0.4151|0.353|0.4212|0.3546|0.3102|0.3994|0.5207|0.7637|0.9627|0.4262|0.5365|0.8505|0.7695|0.81|0.679|0.6613|0.5718|0.5386|0.5285|0.8743|0.6813|0.7592|0.8174|0.786|0.8679|0.786|0.7341|0.6496|0.6582|0.8394|0.8029|0.6753|0.5345|0.399|0.2553|0.2377|0.3075|0.2657|0.2112|0.1761|0.1761|0.1228|0.1106|0.1228|0.1417|0.1254|0.139|0.1321|0.1425|0.2295|0.3472|0.4025|0.4103|0.3734|0.3149|0.3404|0.2805|0.3283|0.3831|0.3395|0.3209|0.3209|0.2881|0.3697|0.1921|0.1988|0.2287|0.2154|0.1996|0.173|0.1796|0.2341|0.2754|0.2204|0.4318|0.3971|0.3474|0.3558|0.9273|1.4125|1.2728|1.1693|1.0077|1.1409|1.1716|1.0756|0.5224|0.5537|0.6621|0.8883|1.0307|1.0042|1.5488|1.3803|1.4429|1.6367|1.9473|2.1381|2.2809|2.0218|1.9296|2.0908|2.1887|2.3636|2.385|2.1737|2.0502|1.9189|2.0322|2.2188|2.2232|2.2312|2.2691|2.0047|1.8285|1.8224|1.8853|2.1061|2.0832|2.1767|2.1439|2.1264|2.3488|2.4806|2.3751|1.9822|2.0349|1.849|2.064|1.4012|1.2791|1.4122|1.7888|2.0681|2.2145|2.1486|2.1015|2.0957|2.043|2.4566|2.0634|2.2222|2.0757|1.7277|1.8511|1.9521|1.8621|1.8686|1.8102|1.617|1.617|1.5725|1.4395|1.3389|1.5576|1.4463|1.2734|0.9096|1.0629|0.8727|0.7418|1.0922|1.266|1.1684|1.0134|1.1147|1.1069|1.1078|0.9833|0.9432|0.843|0.8571|0.9456|1.1489|1.2583|1.1995|1.3643|1.442|1.3917|1.4045|1.6035|1.8117|2.1422|2.0754|2.2834|2.0172|2.1343|1.8731|1.9421|1.8408|1.4319|1.3937|1.5859|1.6169|1.2508|1.3522|1.4612|1.4457|1.3482|1.3003|0.9919|0.9679|1.1031|0.922|0.8965|0.8535|0.9296|1.0126|0.7575|0.7639|0.828|0.892|1.0063|1.0665|1.0825|1.1054|1.3483|1.4214|1.5893|1.4005|1.475|1.3317|1.2278|1.3047|2.6731|2.3869|2.3339|1.9765|2.1409|2.6007|2.348|2.5517|2.6252|2.7692|2.6018|2.5135|1.0266|0.9239|1.006|0.8678|0.8852|0.8958|0.7906|0.7511|0.7898|0.6614|0.5088|0.6013|0.6724|0.6153|0.6236|0.6646|0.6732|0.7395|0.975|0.9217|0.8151|0.6296|0.7722|0.8755|0.9928|0.9294|0.9136|0.9611|0.9773|0.98|1.0244|0.8664|0.8995|1.1346|1.1928|1.2103|1.113|1.0376|0.9797|1.0831|0.9566|0.8313|0.8663|0.9391|0.9768|0.8696|0.9486|1.0084|1.0887|1.0336|1.0928|1.0721|1.0334|0.8745|0.9175|0.6571|0.2334|0.3706|0.4381|0.4783|0.462|0.4866|0.3783|0.3198|0.37|0.4985|0.5468|0.5265|0.6309|0.5388|0.4882|0.4494|0.3965|0.3953|0.3494|0.3235|0.3435|0.307|0.3235|0.2741||
2022-02-19 19:43:28|usamicro_0085|BCLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:29|usamicro_0086|CPIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3188|7.2362|6.4168|5.017|5.4716|5.8158|5.138|4.8535|4.6336|4.7395|2.9523|2.5532|2.8804|2.332|2.9678|3.1424|3.5497|2.8092|2.8459|2.6394|2.351|2.2655|2.2339|2.4102|2.5014|2.4226|2.3007|2.3169|2.4064|2.2848|2.4336|3.0571|3.0978|2.9407|2.421|2.7133|2.4886|2.4886|2.6095|2.4263|1.8062|1.7335|1.7902|1.8307|2.0394|1.8163|1.9916|2.3407|2.1525|2.0038|2.34|2.4196|2.4694|2.9544|2.6497|2.7244|2.7513|2.7056|2.7635|2.5403|2.7353|2.8467|2.5326|2.5376|2.6334|2.9761|2.8547|3.3742|3.2763|3.2952|3.2952|3.455|2.8767|2.9054|2.8332|3.0321|2.7885|2.642|2.5502|2.4992|2.4028|2.4597|2.315|2.446|2.446|2.51|2.5856|2.4436|2.8638|2.8937|3.0024|2.7555|3.2258|2.6913|3.2305|3.0895|3.0582|3.1118|2.9264|3.08|3.0011|2.7067|2.7415|2.6332|2.6043|2.5865|2.3675|2.3383|2.2702|2.2607|2.3039|2.2596|2.4892|3.3416|2.8733|3.0105|3.1875|3.0866|3.3628|3.4364|3.2896|2.5936|3.2775|3.1858|2.9394|2.4026|2.1908|1.6769|1.6154|1.7969|1.4974|1.4872|1.5186|1.4692|1.333|1.2374|1.2492|1.2379|1.3071|1.3845|1.1894|1.0211|1.0976|1.2342|1.2149|1.0717|1.0884|1.0686|2.7569|1.9783|1.3745||
2022-02-19 19:43:30|usamicro_0087|NAII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.2317|41.2317|41.2317|41.2317|26.1206|26.1206|26.1206|26.5442|27.8082|24.0161|15.7755|15.7755|17.8991|1.3082|1.1673|1.0063|0.9501|0.7126|0.5542|0.5935|0.5723|0.869|0.887|1.0866|0.9757|0.7827|0.8748|0.8057|0.757|1.0381|1.0814|0.9307|1.1913|1.1168|0.9001|1.2002|1.1668|1.218|1.1136|1.131|1.0387|1.281|1.5234|1.5195|1.5195|1.2222|1.205|1.0148|1.1733|1.0919|1.0219|1.0639|1.3078|1.7181|2.4617|2.1389|2.1864|2.1151|1.5724|1.6362|1.6362|1.4244|1.0785|1.2006|0.9852|0.9433|0.6917|0.7237|1.0655|0.9448|0.9612|0.9416|0.9612|0.885|1.0298|0.9816|1.088|1.0733|0.8968|0.96|1.1435|1.0588|0.9902|1.224|1.1415|1.126|1.1549|0.9528|0.8279|0.9067|0.8673|0.9156|0.9285|0.9543|0.8814|0.8407|0.7594|0.8191|0.8323|0.7662|0.8638|0.8769|0.9685|0.9276|1.0357|1.6389|1.589|1.6186|1.5001|1.4252|1.2459|1.0039|0.6981|0.8533|0.721|0.8939|0.6301|0.4299|0.3355|0.3249|0.2876|0.3558|0.3368|0.4448|0.3989|0.3609|0.3673|0.3553|0.2229|0.2369|0.2086|0.2384|0.2049|0.1775|0.1956|0.2173|0.2808|0.4861|0.3688|0.3134|0.395|0.3349|0.2727|0.343|0.3713|0.314|0.2866|0.2537|0.1798|0.2449|0.2698|0.3009|0.2741|0.2407|0.2593|0.2657|0.325|0.3013|0.3187|0.3337|0.3766|0.3799|0.4259|0.423|0.4724|0.3955|0.3791|0.4446|0.5626|0.525|0.5433|0.5768|0.5267|0.6112|0.5714|0.6021|0.6393|0.7591|0.8848|1.1534|0.8096|0.5948|0.5611|0.7489|0.8079|0.6688|0.6303|0.5996|0.6463|0.4652|0.5096|0.524|0.5493|0.5758|0.5786|0.4846|0.4746|0.3874|0.4625|0.462|0.5396|0.6063|0.5955|0.7131|0.7366|0.7403|0.6215|0.6215|0.6258|0.5715|0.577|0.5901|0.5981|0.5868|0.5505|0.5318|0.517|0.5904|0.5705|0.5705|0.5867|0.6155|0.677|0.756|0.7429|0.7866|0.6646|0.7055|0.7108|0.6966|0.6602|0.6362|0.6248|0.5709|0.5575|0.5963|0.5924|0.5798|0.6333|0.6323|0.626|0.6314|0.6151|0.6199|0.7652|0.7255|0.7722|0.7702|0.7802|0.8202|0.8016|0.7623|0.6344|0.6886|0.7862|0.835|0.8954|0.7955|0.7852|0.6776|0.6357|0.6572|0.5623|0.5763|0.4144|0.6037|0.6114|0.6268|0.5382|0.7258|0.932|0.9304|0.8998|0.7559|0.7093|0.7019|0.793|0.6707|0.619|0.6017|0.6109|0.6196|0.5588|0.5205|0.4971|0.4758|0.4878|0.4599|0.4764|0.5099|0.5734|0.5734|0.6475|0.6616|0.5751|0.582|0.5592|0.5727|0.5288|0.5308|0.583|0.5006|0.4911|0.5161|0.5426|0.5408|0.4998|0.4712|0.4596|0.4889|0.4774|0.4905|0.5081|0.4922|0.5034|0.5093|0.5244|0.4916|0.6581|0.7702|0.5736|0.9505|0.9406|0.757|0.7899|0.6274|0.628|0.6036|0.7305|0.6593|0.6174|0.5835|0.5581|0.4307|0.4827|0.5145|0.557|0.5321|0.5458|0.5976|0.6184|0.604|0.5908|0.5853|0.6475|0.6362|0.5982|0.5389|0.5982|0.5208|0.5208|0.4925|0.4584|0.4603|0.4959|0.487|0.5466|0.567|0.5842|0.5996|0.5833|0.6031|0.5212|0.5107|0.4665|0.4827|0.4171|0.4467|0.4278|0.3497|0.4107|0.4209|0.4281|0.3824|0.3704|0.4545|0.4173|0.407|0.512|0.5046|0.6081|0.6659|0.6437|0.547|0.5207|0.6096|0.6332|0.5732|0.4839|0.4893|0.4617|0.4848|0.5034||
2022-02-19 19:43:32|usamicro_0088|ANIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.5795|47.2814|37.8268|29.7211|42.8816|35.967|24.9002|33.7897|45.565|31.7419|35.8896|31.1828|25.8876|15.7148|25.0588|22.0857|11.6228|12.4337|14.596|7.431|12.3355|5.7962|3.6851|3.9154|2.3032|3.0298|3.5567|2.2394|2.5971|2.7702|6.5793|12.5654|13.0681|13.5707|201.0259|253.6019|179.377|178.7267|123.2598|178.7267|194.2484|198.2952|182.1078|293.5988|246.623|220.1991|131.1462|165.446|230.0103|166.6306|148.3012|141.636|92.0563|81.9679|80.7069|68.7259|74.3361|63.1156|89.6255|97.9241|86.306|123.6932|133.6684|161.5992|200.4338|219.6243|191.9047|165.3331|163.2665|154.9998|135.8262|131.5817|112.4811|100.5176|115.409|171.2521|192.7205|190.5305|157.6804|149.0898|134.1808|121.4017|118.0033|199.6978|199.6978|178.8276|325.7217|308.6905|310.1141|250.7879|269.6644|252.2119|220.3794|178.7522|88.2178|73.3497|54.5166|31.4267|18.856|24.5128|16.5359|13.7799|13.7799|17.7426|16.1296|19.3555|26.4789|47.2326|64.4081|82.9073|94.7512|81.5913|102.3368|86.5926|70.8485|66.5572|68.4061|49.9179|62.5485|59.829|57.1095|44.7661|44.7661|38.6616|40.588|40.588|44.8604|72.6467|141.9913|118.8764|37.3421|37.3421|31.7407|28.3183|19.9894|18.3236|13.2299|27.6625|26.4598|17.6568|15.4497|12.139|11.561|19.2684|28.2603|46.4502|40.644|32.9022|||||||||||||||||||||||||1.8277|1.4604|2.9244|2.4095|3.2957|3.2153|3.5969|3.4115|3.9337||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:35|usamicro_0089|FUSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0726|2.5907|2.3575|2.8498|2.4589|2.3542|2.7173|2.9181|2.9711|2.8926|2.9504|2.9452|2.9348|2.8958|2.9153|2.9769|3.0026|2.8424|2.7424|2.5932|2.7949|2.7997|2.747|2.8762|2.8393|2.8475|3.1955|3.8479|4.3842|4.2746|3.9097|3.9863|4.6241|5.2283|5.0394|4.8958|4.9725|4.5292|4.5292|4.2606|4.1359|3.3552|2.946|3.4339|3.9709|3.8724|4.0315|4.0674|4.339|4.6884|4.3499|4.2753|4.0109|3.5382|4.4951|4.3129|4.5681|4.1172|3.4574|4.2623|4.0779|3.8204|3.9988|3.7731|3.3756|3.5117|3.769|3.9278|3.6936|3.7501|3.7207|3.6954|3.6888|3.7984|3.8312|3.8456|3.7893|3.874|3.5232|3.3019|3.2641|3.053|3.0951|2.6307|2.5321|2.24|2.3269|2.5315|2.5734|2.4144|2.297|1.4634|1.9795|2.3016|2.6289|2.5324|2.7369|2.8353|2.4761|2.1955|2.1741|2.1433|3.0013|3.2744|3.2632|3.089|3.1172|2.1696|2.7297|2.2617|1.9362|2.1941|2.0168|1.9477|1.7505|1.0948|1.262|1.3686|1.273|1.1918|1.3242|1.6932|1.4329|1.2196|1.1104|1.0453|1.0246|0.5564|0.8541|0.8238|0.7969|0.7392|0.7002|0.5594|0.8143|0.7931|0.7475|0.7702|0.6892|0.7128|0.7599|0.9039|0.8387|0.8661|0.7763|0.7783|1.0372|1.1734|1.2559|1.3076|1.5146|1.5211|1.3009|1.3056|1.3854|1.3057|1.2697|1.3238|1.3289|1.3373|1.5467|1.3871|1.4187|1.4198|1.4623|1.5684|1.5332|1.5927|1.5765|1.5783|1.5517|1.5332|1.557|1.5608|1.5438|1.5512|1.703|1.6512|1.6595|1.5963|1.7029|1.7186|1.6927|1.6888|1.7004|1.7569|1.7408|1.9126|1.8965|1.8258|2.1045|1.9534|2.144|2.2002|2.5481|2.456|2.4026|2.2998|2.1873|2.1775|2.2366|2.2031|2.2964|2.3024|2.7756|2.5303|2.2969|2.3102|2.2812|2.1644|2.2092|2.1833|2.1639|2.0972|1.9243|1.6343|1.4683|1.3812|1.7004|1.7527|1.6807|1.6891|1.5531|1.466|1.4958|1.4295|1.4144|1.5518|1.7393|1.8647|1.8408|1.435|0.9485|1.1889|1.2114|1.0241|0.9798|1.0504|1.1317|1.1584|1.4313|1.5579|1.6048|1.5411|1.6043|1.743|1.7212|1.7619|1.9279|1.8843|1.8205|1.8389|1.8908|1.8383|1.8214||
2022-02-19 19:43:36|usamicro_0090|ATEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9921|1.721|1.2981|1.539|1.5993|1.1599|1.529|1.3326|1.6006|1.6373|1.6358|1.4477|1.4967|1.6465|1.7991|1.6959|1.5381|1.7465|2.1327|2.259|2.478|2.6223|2.366|2.3901|2.2259|1.9165|2.3822|2.2743|2.1025|1.5095|0.8283|1.2108|1.0737|0.6716|0.8325|0.9477|1.0672|1.3916|1.7549|1.7834|1.9198|1.8389|1.8874|1.9092|1.7734|2.1808|2.5498|2.5618|2.1981|1.8493|1.8577|0.8784|0.9923|0.9573|0.9529|1.1985|1.1939|1.2259|1.4522|1.3819|1.7379|1.7221|1.2662|1.1926|1.0174|0.949|0.8212|0.777|0.8264|0.8668|1.0403|0.9815|0.7599|0.8355|0.7666|0.7804|0.8358|0.7896|0.785|0.7906|0.786|0.8595|0.9228|0.8811|0.895|0.9592|1.0477|0.9173|0.9235|0.8908|0.8862|0.9448|1.0294|0.5923|0.7161|0.6355|0.6545|0.7293|0.6681|0.7199|0.763|0.6877|0.6076|0.8857|0.8414|0.9616|0.9128|0.8362|0.8745|0.9186|0.9119|0.3889|0.263|0.263|0.188|0.1846|0.24|0.1166|0.1631|0.1564|0.1496|0.2915|0.2965|0.2529|0.488|0.3953|0.3258|0.2298|0.2084|0.2869|0.1605|0.1567|0.1552|0.1569|0.1463|0.2001|0.3078|0.3725|0.2692|0.3547|0.4225|0.4434|0.5665|0.666|0.6678|0.6782|0.652|0.7852|0.9584|0.9742|0.826|0.8459|0.4998|0.619|1.1502|1.5712|1.7058|2.0611|2.3048|2.225|2.1933|3.1621|3.0858|3.1112|3.2125|2.6878|1.6979|2.1069|2.2116|2.2781|2.5864|3.2581|3.194|4.4195|4.8406|6.5242|7.2183|7.7782|7.0674|7.3346|6.6942|6.4369|6.1033|6.283|5.108|5.3247|5.0315|5.1419|4.3898||
2022-02-19 19:43:37|usamicro_0091|LINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6885|1.6486|1.1746|1.2282|1.0148|1.1341|1.1769|1.2441|1.3421|1.4154|1.4505|1.4314|1.4167|1.4693|1.5868|1.5093|1.4633|1.3807|1.1508|1.0962|0.9898|1.0088|1.1485|1.1698|1.2189|1.2329|1.0731|1.1432|1.1162|1.1596|1.1693|1.083|0.9845|0.9774|0.9339|0.892|0.9044|0.8982|1.0721|1.1281|0.7941|1.0153|0.9224|0.8845|1.1713|1.0217|1.0219|0.9169|1.2522|1.0923|1.2186|1.273|1.2198|1.0454|1.1427|1.0945|0.9866|1.1029|1.177|1.1179|1.0519|0.839|0.9107|0.5083|0.5873|0.5155|0.6895|0.6325|0.6426|0.6356|0.6602|0.6719|0.6035|0.7405|0.6958|0.341|0.3397|0.3756|0.3022|0.3837|0.4574|0.393|0.417|0.3771|0.3146|0.3703|0.2229|0.2409|0.2546|0.2497|0.2645|0.3419|0.329|0.3606|0.3276|0.3185|0.4088|0.3514|0.4121|0.3182|0.2995|0.3544|0.351|0.5122|0.4138|0.4818|0.401|0.4314|0.3988|0.4711|0.3022|0.3178|0.3103|0.4065|0.3378|0.2804|0.2574|0.3202|0.2578|0.2879|0.3069|0.2864|0.2196|0.0653|0.1885|0.1811|0.4195|0.1719|0.2011|0.2072|0.1739|0.1467|0.1231|0.0918|0.1259|0.1413|0.1377|0.1022|0.1377|0.1602|0.1643|0.1782|0.23|0.2476|0.277|0.265|0.2779|0.2322|0.2137|0.1959|0.1914|0.1844|0.1588|0.1652|0.1786|0.1748|0.1711|0.1585|0.1595|0.2138|0.1959|0.2099|0.2472|0.2635|0.2774|0.2914|0.2864|0.2855|0.2614|0.1994|0.1645|0.2049|0.1904|0.1849|0.164|0.222|0.2058|0.2337|0.2045|0.2045|0.351|0.3601|0.466|0.6796|0.5028|0.4119|0.5365|0.5514|0.5066|0.5083|0.5425|0.5433|0.634|0.6051|0.5755|0.4919|0.5304|0.5449|0.5965|0.5691|0.5092||
2022-02-19 19:43:39|usamicro_0092|WKHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.898|20.137|10.1567|10.192|7.954|7.0666|11.6352|13.0837|12.5672|13.9875|11.5106|10.8041|11.095|10.7083|10.7083|11.2362|11.381|12.9189|10.8537|7.8768|7.0892|5.5601|8.2183|6.0068|4.0352|40.8438|62.827|57.8008|57.4208|80.2196|196.9026|391.6959|492.4177|507.8058|534.4685|381.0993|433.7715|507.6541|504.3469|482.8501|1191.5192|2088.7475|2325.6158|8328.8772|6628.0496|7038.3195|2644.3674|1935.6949|2470.8378|1595.2916|2547.849|1201.3097|867.001|703.1435|604.5778|597.9084|462.6878|395.7255|508.1604|572.2328|394.7449|330.6725|257.7625||
2022-02-19 19:43:39|usamicro_0093|INVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.871|3.8306|6.129|14.1935|10.2832|10.3125|8.6035|9.9289|8.0814|7.3519|4.9512|8.6079|8.7308|11.6396|12.3289|12.7985|9.7853|9.8039|8.4086|6.8605|6.2745|5.3092|5.7463|5.8507|6.7015|6.6418|9.2825|14.433|9.4924|9.6589|9.6242|6.1664|5.6347|6.4702|3.8134|3.4335|4.1176|2.526|2.7562|1.8172|1.134|0.9677|0.9161|0.7271|0.6989|0.5683|0.4452|0.6674|1.1351|2.4796|2.0906|1.8116|1.8056|2.0649|1.4807|1.7704|1.429|1.1868|0.9249|1.3664|1.378|0.544|0.459|0.3389|0.4251|0.5629|0.7036|1.1954|1.1472|1.6505|1.6342|1.6661|1.6222|2.0679|1.894|1.8755|1.7839|1.6675|1.6143|1.3249|0.9222|0.823|0.9088|1.1086|1.4374|2.3888|1.9838|1.8851|2.1807|2.2005|2.0816|2.6741|2.5343|2.4993|2.7749|2.921|3.0774|2.1466|1.7907|1.8407|1.8706|2.0609|1.6748|1.4511|1.4317|1.5188|1.6321|1.726|1.6271|1.4661|1.8477|1.8198|2.0008|1.7563|1.6839|1.7421|1.4954|1.5584|1.5909|1.8152|1.8256|1.7375|1.5979|1.5617|1.5438|1.6213|1.6324|1.5108|1.4173|1.1578|1.0335|1.0172|0.79|1.3599|1.4432|1.4432|1.6877|1.3967|1.3094|1.2097|1.1602|1.1657|1.4838|1.361|1.3712|1.2167|0.9606|0.9285|1.0021|0.9531|0.9258|0.8447|0.8501|0.8501|1.0408|1.2052|1.2216|1.1833|1.2287|1.5106|1.2795|1.7125|1.1822|1.089|0.7374|0.8448|0.982|1.1103|0.9919|1.543|1.633|1.2732|1.5507|1.4917|0.7901|0.7503|0.6721|0.5413|0.7737|1.0486|1.1318|1.1041|1.2689|1.2359|1.1181|0.8766|0.6986|0.7926|0.6923|0.7703|0.74|0.7084|0.5708|0.649|0.7824|0.7645|0.9575|0.8088|0.8673|1.0091|0.9614|1.636|1.237|0.8715|1.2764|1.5034|1.2618|1.131|1.1098|1.1026|0.6915|0.7246|0.5382|0.6097|0.5888|0.5132|0.4006|0.4197|0.3379|0.3824|0.4045|0.5325|0.3952|0.3417|0.4012|0.3839|0.4204|0.4125|0.5116|0.6801|1.1038|1.098|1.4333|1.0764|1.0108|1.0291|0.9859|0.8523|0.9489|0.6298|0.6509|0.7374|0.834|0.8099|0.774|0.7672|0.9983|0.8622|1.0751|1.3813|1.1637|1.2449|1.0201|0.8253|1.0556|1.0556|0.9278|1.0744|0.9614|0.9932|0.9712|1.0093|0.9498|0.9996|1.0016|1.1706|1.0606|0.6476|0.6207|0.9246|1.1057|1.0485|1.1765|1.2708|1.4396|1.5352|1.6396|1.7517|1.798|2.3854|2.691|2.9994|3.2917|3.3494|3.5908|4.37|4.3798|5.8792|5.557|6.0544|4.5953||
2022-02-19 19:43:41|usamicro_0094|UG|ps_ratio|0|||||||||||||||||||||||15.2257|19.3067|23.1262|24.6958|11.2097|11.4526|11.5984|12.5512|15.4508|13.2573|8.2422|7.4695|9.1969|9.1969|11.2991|11.98|12.9118|11.4476|10.0048|8.8354|8.0558|7.1184|5.593|7.3726|5.9744|4.999|6.7059|8.4637|7.9658|9.2105|7.5102|9.2704|8.801|8.1871|6.8595|3.7616|4.0574|5.3761|4.9703|5.6904|4.9055|4.9055|5.064|5.064|4.4195|4.9673|4.9673|4.2821|3.4257|3.5114|4.1109|4.046|4.8046|4.7203|6.1611|6.3478|7.468|8.2412|8.0244|6.7231|7.1212|6.5375|6.4207|7.6363|7.7658|6.9892|8.9306|8.1188|7.8481|6.4715|6.4715|4.2712|5.5568|5.2922|5.4245|6.7303|6.7303|7.6363|6.4207|5.837|5.1366|6.5375|5.837|7.2379|7.1212|6.5375|7.4714|8.2886|7.8707|7.4335|6.7776|4.6268|5.9938|5.1525|6.4167|6.213|5.7037|5.0118|5.112|4.6108|4.3536|3.7978|3.7052|3.6482|3.8306|3.3746|3.2856|3.6611|3.1918|3.2761|3.4228|4.1073|3.8324|3.726|3.513|3.2501|2.7259|1.6775|1.7557|1.6525|1.4459|1.353|1.6328|1.6791|1.3234|1.4999|1.2352|1.3751|1.2891|1.461|1.3324|1.2032|1.547|1.1332|1.2204|1.3075|1.1151|1.7155|2.0586|1.8753|1.3753|1.4167|1.1928|1.0283|1.0283|1.0855|1.2405|1.3181|1.3023|1.3023|1.9152|2.4806|2.4444|2.6633|2.3526|2.6793|3.0061|2.1478|2.5268|2.4636|2.7849|2.4822|3.2087|2.8169|2.6249|1.9847|2.4491|2.089|2.9534|2.5521|2.5166|2.1976|2.0913|2.3394|2.1267|2.4757|2.15|2.1826|1.8835|1.9453|1.9144|1.9644|2.0322|2.4386|2.4903|2.1072|2.1711|2.3374|2.2743|2.3374|2.6215|2.2379|2.11|1.9386|2.4674|2.4674|2.6018|3.406|2.6018|2.4674|3.0537|2.6628|2.4102|2.4957|2.4387|2.626|2.983|2.9065|3.2357|3.7973|3.2625|2.9642|2.5895|2.4518|2.1329|1.9542|2.0659|2.2586|2.151|2.2263|2.0693|2.2467|3.1089|3.1793|3.3851|3.8426|3.5456|3.6129|3.6802|3.4399|3.3783|3.3959|3.4543|3.364|2.8582|3.0972|3.0744|2.6964|2.8872|2.7456|3.3248|3.7068|3.5514|3.4449|3.0775|2.9298|3.1103|3.3752|3.4171|3.3542|3.421|3.5044|4.4014|3.6202|3.9908|4.4184|4.3561|4.0449|4.0449|3.6399|3.3842|3.5028|4.1371|4.2261|4.3818|3.7931|3.6457|3.8267|3.5805|3.5459|4.9174|4.7154|4.6683|4.0396|4.043|4.261|3.9677|4.3308|4.2738|4.2642|4.562|5.078|5.1142|5.1775|4.5109|4.6264|4.2566|3.724|3.3565|3.7021|3.7947|3.3339|2.6319|2.6319|3.4214|3.4757|3.5943|3.4907|3.5604|3.7458|3.9047|4.2769|4.2359|4.2098|4.8476|4.7636|4.5613|4.2438|4.0501|4.5972|4.8663|4.4673|4.8936|4.835|4.9558|5.2494|5.0944|4.8042|5.0944|4.7511|4.7706|4.723|5.0382|5.0551|5.0652|4.8886|5.1291|5.206|5.7829|6.0587|6.8576|5.9696|5.6698|6.4466|6.0152|5.611|5.7956|6.5394|7.2076|6.5746|6.4201|7.4063|8.5381|8.1372|9.1811|9.0744|8.4293|8.4125|8.7322|8.4008|8.5418|8.3063|8.7165|9.238|9.536|8.9|7.8876|7.7801|7.3903|6.9038|6.8012|6.7769|7.3032|6.4625|6.1838|6.1573|7.3509|5.8502|5.9452|5.6787|5.1413|5.4637|5.1755|6.2816|6.5505|7.3411|7.9817|6.8812|6.6418|7.4473|6.5714|6.9607|6.91|7.3493|7.6744|6.6079|6.5226|6.3521|6.0373|5.7324|6.3016|5.4883|5.4516|6.0376|7.0786|6.8063|6.171|6.5541|6.5243|6.6427|5.9627|5.8364|6.4381|6.3697|6.1535|6.1535|5.3078|5.643|5.7647|6.2282|6.6629|6.7749|6.6705|6.6217|6.8533|6.8642|7.149|6.9044|6.9381|6.9906|7.4095|6.6386|5.7298|4.9663|4.8311|4.8646|5.2691|5.0713|4.9378|5.0337|5.5989|5.246|5.4197|6.0128|5.8422|5.8547|6.274|6.0545|6.9076|5.8454|6.0168|5.9623|5.161|5.092|5.7934|5.9788|6.8693|7.0837||
2022-02-19 19:43:43|usamicro_0095|SACH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2153|13.294|13.0839|12.6049|12.7057|11.6021|12.1172|12.2643|10.2643|9.7333|8.7379|7.4387|7.0045|6.4759|6.097|6.2574|6.5909|6.2484|6.4372|6.6261|6.5314|6.3931|6.1319|6.1719|6.5403|6.6939|6.6201|6.8458|7.6583|8.1091|7.9504|7.6489|7.883|7.6472|7.2429|8.8485|8.8485|8.1678|3.5457|4.7631|6.5146|6.0812|7.0736|7.327|8.3891|8.7247|8.6408|7.1704|7.5942|7.9671|9.297|8.6907|8.6065|8.5247|8.1477|8.0493|7.9586|8.1615|8.2195|8.7414|7.9151||
2022-02-19 19:43:44|usamicro_0096|IDSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:44|usamicro_0097|ADMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5175|27.2417|26.5607|23.1554|22.7967|22.4319|18.3844|16.465|20.7603|33.6459|37.4629|38.7773|46.9955|59.3982|65.0552|55.6269|63.1659|48.5024|48.5024|66.1244|53.4891|38.631|39.0036|56.0208|42.5432|50.1251|55.3104|50.1251|36.6992|50.2129|46.3503|39.8962|50.8677|64.8314|92.7205|104.3105|38.7572|38.8074|44.1601|96.3494|64.9223|64.322|48.8371|112.9789|113.7808|111.3876|61.3596|56.4113|47.5042|45.8716|55.8437|48.8632|57.5369|71.7268|83.3227|81.6336|79.6096|79.6096|150.2298|145.2598|188.6344|153.7325|113.6618|111.8542|96.1071|31.385|38.4428|30.4792|27.6038|32.7796|30.8067|37.0971|64.678|59.6378|54.0468|58.1735|50.5704|49.3061|62.5808|63.5612|30.4412|34.9222|32.4555|31.2654|32.4555|38.9887|72.8509|66.781|50.5229|50.4843|56.5372|46.6503|43.3848|51.8985|52.2444|57.0485|55.4317|33.2671|26.3956|22.0327|9.5478|16.5112|13.4961|3.8|3.65|3.8|3.0859|2.2726|1.1961|1.2051|1.654|1.4414|2.2313|1.7354|1.7354|3.1812|1.3559|0.7823|1.2175|0.5371|0.4655|0.5851|0.4787|0.9574|||||||||||||||||||||||||||||||||||||24.2944|26.123|22.1915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3009|8.1641|8.9909|10.9019|8.5447|10.4108|10.3773|9.5791|9.3795|10.2908|7.4744|8.016|9.1905|9.1905|9.4262|11.4884|7.6589|7.7824|7.2577|7.361|7.3094|6.3434|7.8969|7.5085|5.0606|4.9594|3.4159|3.1613|2.3962|2.0993|1.2927|2.4183|1.325|2.0139|1.7515|0.8913|0.942|1.3562|1.6712|1.6832|4.0959|2.0312|4.5162|3.1997|2.2982|1.9974|3.5714|3.6039|3.2556|2.859|4.0385|5.0724|5.0724|5.0724|5.9799|5.7564|3.9864|3.5276|3.503||
2022-02-19 19:43:46|usamicro_0098|SELF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7619|6.3508|6.4642|6.6485|6.1796|6.3598|6.5401|5.7126|5.7011|5.5623|5.156|5.0315|5.0635|4.7402|4.5577|4.4762|4.1939|4.1443|4.065|4.1402|3.9849|4.0901|4.019|3.8424|3.7136|3.6967|3.741|3.7223|3.5947|3.4561|3.4191|3.5073|3.6855|4.0165|4.2103|3.7884|3.7614|3.8407|3.7518|3.7962|3.2538|3.5304|3.7792|3.7188|3.6517|3.853|3.9773|3.9142|3.928|4.0794|4.1198|4.5439|4.9955|4.9362|5.3319|4.8861|4.9819|5.1639|5.0034|4.9079|5.1944|5.4331|5.9105||
2022-02-19 19:43:47|usamicro_0099|ASYS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9891|0.9891|0.659|0.659|0.4466|0.6703|0.4466|0.3405|0.3405|0.4596|0.2767|0.3598|0.3874|0.4685|0.4451|0.4568|0.3846|0.3542|0.3643|0.323|0.4127|0.4755|0.4004|0.415|0.415|0.3182|0.2937|0.3794|0.3553|0.2887|0.3109|0.2899|0.2692|0.2588|0.19|0.1205|0.102|0.065|0.0569|0.0569|0.0533|0.0571|0.0685|0.0652|0.1123|0.0652|0.057|0.0722|0.0684|0.0646|0.0646|0.0808|0.103|0.1244|0.1073|0.0845|0.0622|0.0489|0.0589|0.0498|0.0498|0.0438|0.0482|0.0482|0.0427|0.0587|0.0534|0.069|0.0655|0.0897|0.1441|0.1621|0.2252|0.4898|0.4266|0.3792|0.4163|0.4306|0.4163|0.3587|0.3587|0.372|0.3132|0.2702|0.3562|0.3096|0.3321|0.344|0.3862|0.398|0.4089|0.3517|0.3564|0.5544|1.045|0.9406|0.9406|2.178|2.0857|1.963|2.5259|2.6498|2.4014|4.822|6.1491|5.4504|3.874|4.2261|3.5218|2.7105|2.4846|2.4093|1.8704|1.4547|1.1084|1.0995|1.1574|1.331|1.4474|1.5077|1.2968|0.8926|1.2275|1.2386|0.8089|0.726|0.6636|0.5802|0.5708|0.628|0.3594|0.2786|0.1886|0.18|0.2342|0.225|0.1893|0.2164|0.2164|0.2215|0.2792|0.3755|0.4183|0.4325|0.3802|0.3032|0.34|0.3492|0.6088|0.6595|0.93|0.517|0.5494|0.5978|0.6145|0.4863|2.1564|1.5253|1.2784|1.0169|0.9774|1.3521|1.0426|0.536|0.8821|1.4028|1.0011|0.9731|0.8501|0.6385|1.0661|0.9163|0.7843|0.7395|0.7341|0.8422|0.8231|0.5818|0.7336|0.5593|0.5591|0.3975|0.424|0.4424|0.437|0.419|0.4134|0.4067|0.4137|0.5311|0.6595|0.6827|0.7175|0.7384|1.0667|0.8312|0.808|0.8351|0.8381|0.7817|0.7574|0.7146|0.6726|0.6416|0.5851|0.6267|0.587|0.6055|0.4858|0.3571|0.4263|0.3065|0.3963|0.5918|0.5772|0.6277|0.5514|0.6637|0.5555|0.861|0.7968|0.8217|0.8615|0.7807|0.9234|0.7027|0.6655|0.6184|0.648|0.5586|0.5404|0.5958|0.5841|0.6606|0.6194|0.7509|0.8043|0.7824|1.0725|1.1787|1.2195|1.6163|1.7444|1.7528|1.5953|1.3485|1.5094|1.7515|1.7119|1.4193|1.1627|1.2059|1.3899|1.0434|0.5454|0.4154|0.4499|0.4342|0.2907|0.3679|0.4504|0.6509|0.5771|0.7516|0.6464|0.998|0.9878|1.107|1.9567|1.9638|1.5717|1.6053|1.6199|1.4038|0.9168|1.1124|1.5089|1.3583|1.316|1.8467|1.481|1.6687|1.3242|1.0847|1.0067|0.8965|0.8759|0.7366|0.4517|0.3774|0.3952|0.3402|0.3995|0.4687|0.3758|0.3948|0.377|0.2649|0.3126|0.3155|0.2877|0.3624|0.3624|0.3368|0.5589|0.5632|0.5675|0.6468|0.7188|0.9548|1.5537|1.5954|1.5072|2.1496|2.3824|2.0812|1.8515|2.1387|3.0621|2.6382|1.9562|2.2897|2.4803|1.9577|2.363|1.5898|1.7414|1.3555|1.7228|1.5236|1.942|1.6412|1.706|1.7108|1.2139|0.8019|0.6325|0.5516|0.6192|0.4885|0.6664|0.5979|0.6159|0.8136|0.6959|0.7682|0.6923|0.7568|0.6091|0.5089|0.5002|0.4772|0.4303|0.6537|0.5917|0.5192|0.8061|0.7889|0.7372|0.7589|1.0084|2.057|2.2078|1.6044|1.1486|0.8971|0.8982|0.9684|0.9208|1.0661|0.915|0.8625|0.7838|0.4771|0.4956|0.5265|0.716|0.793|0.7453|1.0334|0.9709|0.8535|0.9719|0.9359|0.8934|0.9455|0.8767|1.0178|1.2489|0.9873|0.7015|0.8783|1.0259|0.9811|0.9677|1.0564|1.1773|1.3304|1.1163|1.4407|1.503|1.6673|2.2433|2.4514|1.9951|2.0407|1.7187|1.8195|2.1516|1.8705|2.5242|1.5588|1.4197|1.3559||
2022-02-19 19:43:49|usamicro_0100|STCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1328|0.1383|0.1458|0.2018|0.2439|0.2387|0.317|0.3016|0.3606|0.312|0.2588|0.2684|0.3882|0.9476|1.0627|0.7747|1.5354|3.1761|3.062|2.3818|1.9822|2.1261|1.7829|1.6959|1.5261|0.4486|0.4156|0.3719|0.2492|0.3627|0.4192|0.2987|0.2509|0.2867|0.2421|0.244|0.2116|0.2324|0.3714|0.3922|0.2912|0.2808|0.3887|0.5382|0.7324|1.2058|1.2768|1.2124|1.8641|1.7313|1.0915|1.0785|1.9153|1.7703|2.9175|5.2384|5.8915|12.4435|8.7253|7.4391|8.384|4.4383|4.6589|5.6276|3.8931|6.6694|11.0026|65.2812|80.5584|49.2837|26.5208|21.3983|19.2156|10.3523|12.5948|6.2697|5.6519|2.2698|1.3002|1.308|0.996|0.483|1.3339|0.6392|0.5998|0.6062|0.4278|0.2295|0.537|0.731|0.7068|0.6585|0.8643|0.6636|1.0524|0.4753|0.3649|0.1634|0.2315|0.1543|0.353|0.6051|0.5446|0.3547|0.3593|0.3869|0.4577|0.606|0.8433|1.3781|1.5042|1.5222|1.9299|1.9583|2.5165|2.6905|2.5112|2.571|1.8692|2.03|1.7084|1.5009|1.2895|1.2684|1.0273|1.792|1.6297|1.2242|1.1227|1.272|0.8826|0.991|0.9858|0.8495|0.7814|0.7859|0.6897|0.6941|0.6853|0.5929|0.5671|0.6316|0.6208|0.4324|0.4624|0.4306|0.4813|0.4517|0.5837|0.6052|0.5751|0.5305|0.6931|0.9626|0.8913|0.8152|0.7941|0.5815|0.6627|0.5857|0.5164|0.5835|0.5439|0.5541|0.5187|0.6033|0.6713|0.505|0.4822|0.5393|0.5026|0.4228|0.1541|0.1395|0.1338|0.1062|0.0789|0.1265|0.1719|0.2435|0.2767|0.3229|0.3242|0.3525|0.3907|0.4202|0.4605|0.4794|0.5133|0.4138|0.3993|0.3104|0.2934|0.3125|0.2932|0.3235|0.3435|0.3343|0.3362|0.306|0.3242|0.2484|0.251|0.2071|0.225|0.2151|0.1972|0.1993|0.2125|0.2747|0.2838|0.3374|0.3085|0.2848|0.2864|0.2561|0.1974|0.1882|0.2039|0.2081|0.1841|0.1994|0.1957|0.166|0.1678|0.1812|0.1778|0.1689|0.1868|0.1874|0.1751|0.1713|0.2754|0.2495|0.3566|0.3462|0.3894|0.2982|0.251|0.2663|0.2552|0.2678|0.2971|0.2142|0.2433|0.2159|0.2577|0.2834|0.2872|0.2934|0.2946|0.2826|0.2903|0.2973|0.2797|0.2843|0.2844|0.2563|0.2472|0.214|0.197|0.1597|0.1579|0.1524|0.1416|0.1461|0.1518|0.1767|0.1635|0.1623|0.1947|0.2086|0.2159|0.1975|0.196|0.2009|0.2022|0.1983|0.2033|0.2905|0.2379|0.222|0.3171|0.3034|0.329|0.267|0.2077|0.2485|0.2327|0.2354|0.2265|0.2254|0.1726|0.162|0.1592|0.137|0.1656|0.1724|0.1554|0.1546|0.152|0.1364|0.1304|0.117|0.117|0.1016|0.1235|0.1184|0.0773|0.0559|0.0461|0.0439|0.0436|0.0486|0.0528|0.0563|0.047|0.0764|0.0866|0.1917|0.1649|0.189|0.1833|0.193|0.1959|0.1836|0.1938|0.213|0.1983|0.15|0.1663|0.1359||
2022-02-19 19:43:51|usamicro_0101|AMRK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0142|0.0139|0.0131|0.0123|0.014|0.0144|0.0143|0.0133|0.0128|0.0124|0.0115|0.0123|0.0126|0.012|0.0128|0.0126|0.0124|0.0123|0.0124|0.0124|0.0153|0.0162|0.0205|0.0174|0.0225|0.0219|0.0217|0.0172|0.0173|0.0176|0.0184|0.0167|0.0167|0.0198|0.0192|0.0184|0.0187|0.017|0.0167|0.0147|0.0167|0.0157|0.0183|0.0161|0.0145|0.013|0.0147|0.0126|0.0113|0.0124|0.0135|0.0137|0.0121|0.0125|0.0126|0.0131|0.0131|0.0123|0.0135|0.0144|0.0138|0.0137|0.0137|0.016|0.019|0.0202|0.0207|0.0194|0.0167|0.0138|0.0125|0.0134|0.0137|0.0195|0.0218|0.0258|0.0253|0.0313|0.0314|0.0427|0.0376|0.0364|0.0313|0.036|0.0336|0.0385|0.0418|0.0595|0.055|0.0606|0.0581|0.0828|0.0999|0.0866|0.0784|0.088||
2022-02-19 19:43:52|usamicro_0102|LMST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3316|22.1497|22.3821|22.8368|22.3437|23.3186|22.5998|21.3436|20.64|19.3828|17.0294|17.0868|16.3902|3.1746|3.1075|3.0196|2.6694|2.7661|2.6417|2.173|2.7555|2.7732|2.3811|2.757|2.4684|2.4301|1.9845|1.6492|1.8739|2.0552|2.2335|2.2193|2.5457|2.6655|2.3715|2.3369|2.2388|2.1128|1.7006|1.6626|1.8927|1.8981|1.821|1.5193|1.4076|1.2762|1.4485|1.5028|1.5166|1.605|1.4252|1.2438|1.307|1.1726|0.8911|0.8433|0.7666|0.7342|0.5163|0.5054|0.4512|0.5627|0.4245|0.3554|0.4195|0.3796|0.3576|0.3239|0.3597|0.3736|0.4174|0.2513|0.1923|0.0334|0.2075|0.2257|0.225|0.225|0.2225|0.2288|0.4358|0.4189|0.3474|0.36|0.3108|0.3172|0.311|0.3048|0.3728|0.3467|0.2943|0.3436|0.3485|0.3405|0.35|0.2607|0.2326|0.1665|0.304|0.3293|0.3479|0.4052|0.4205|0.695|0.6764|0.681|0.8419|0.8524|0.8272|0.906|0.7656|0.7381|0.8841|1.3519|1.2946|1.2254|1.233|1.2482|1.313|1.4741|1.9896|2.1124|1.7844|1.556|1.6863|1.8569|1.7664|1.7899|2.0944|2.0855|2.0518|2.3375|2.4961|2.3905|2.4068|2.5232|2.2632|2.2547|2.3904|2.9539|2.6968|2.6064|2.8003|2.6756|2.5224|2.602|2.644|2.7716|2.7901|2.8428|2.8013|2.8032|2.8199|2.6941|2.8402|2.7537|3.1589|3.2399|3.1568|2.9499|1.717|2.2503|2.0413|2.2497|1.8336|1.8581|1.7465|1.84|2.2516|1.9979|2.2835|2.4957|2.5285|2.5397|2.5429|2.581|2.5966|2.6988|2.6235|2.721|2.8141|2.8305|2.8884||
2022-02-19 19:43:53|usamicro_0103|ACER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6549|22.0167|19.8605|20.0874|26.7783|21.1995|22.0363|30.2437|26.8214|25.7431|21.6934|18.3257|17.4895|16.6236|15.0947|19.1391|12.0604|8.9739|12.7524|9.2499|7.996|8.9683|7.6036|8.3209|8.56|5.6714|4.2762|5.2367|6.166|5.7041|7.9211|9.9555|9.3378|10.2407|8.137|1.5333|2.2146|2.2588|2.5233|2.2321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:43:55|usamicro_0104|HBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0793|0.0853|0.0865|0.0874|0.0818|0.0971|0.094|0.1078|0.1253|0.1104|0.1109|0.1107|0.114|0.1327|0.1301|0.1229|0.1188|0.124|0.1197|0.1067|0.0977|0.0876|0.0779|0.0713|0.067|0.0709|0.0722|0.0591|0.0552|0.066|0.0708|0.0827|0.0801|0.0712|0.0749|0.0749|0.0749|0.0809|0.0868|0.1079|0.154|0.1558|0.1848|0.172|0.1895|0.1911|0.209|0.1737|0.1978|0.2125|0.2234|0.2236|0.2083|0.2085|0.2237|0.2218|0.1906|0.1727|0.1736|0.1721|0.1622|0.1565|0.1512|0.1661|0.157|0.1568|0.1206|0.1379|0.1004|0.0902|0.1047|0.0962|0.0933|0.1027|0.1064|0.1186|0.1367|0.1322|0.1605|0.1522|0.1366|0.1281|0.1194|0.088|0.0877|0.0834|0.0917|0.0571|0.0608|0.0638|0.057|0.044|0.047|0.0667|0.0358|0.0315|0.0126|0.014|0.0103|0.0034|0.0153|0.0229|0.0347|0.0367|0.0339|0.0379|0.0354|0.0292|0.031|0.0326|0.0302|0.041|0.051|0.0835|0.0811|0.0614|0.0497|0.0474|0.0444|0.0389|0.0371|0.0405|0.0415|0.0475|0.0444|0.0351|0.0379|0.0313|0.0356|0.0334|0.0188|0.0211|0.0192|0.0241|0.0375|0.0468|0.0645|0.0595|0.0518|0.0493|0.0628|0.0592|0.0514|0.0581|0.0546|0.0778|0.1011|0.1134|0.1293|0.0964|0.1081|0.0973|0.1011|0.0998|0.1013|0.1086|0.1508|0.1793|0.1821|0.2029|0.1812|0.1788|0.1768|0.171|0.1526|0.1569|0.1164|0.1229|0.1286|0.124|0.1217|0.1243|0.1164|0.1283|0.1157|0.1185|0.1211|0.1162|0.1237|0.1299|0.1314|0.1294|0.1192|0.128|0.1423|0.1765|0.1794|0.2099|0.2183|0.2036|0.1983|0.1675|0.2167|0.2224|0.2306|0.2653|0.2731|0.232|0.2224|0.2327|0.2216|0.2148|0.2484|0.1951|0.2142|0.2227|0.1833|0.1992|0.1739|0.1975|0.1681|0.1449|0.1565|0.1546|0.1095|0.0932|0.0734|0.0619|0.0706|0.0835|0.0738|0.0825|0.0768|0.0787|0.0678|0.0545|0.0705|0.061|0.0604|0.0498|0.0401|0.0291|0.0266|0.0357|0.0517|0.04|0.0626|0.0766|0.0789|0.1227|0.123|0.1086|0.1254|0.1086|0.1217|0.2145|0.2013|0.1707|0.1904|0.181|0.1565|0.2537|0.2753|0.309|0.2853||
2022-02-19 19:43:57|usamicro_0105|PPIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8415|0.933|0.8964|0.8781|1.0485|1.1534|1.5378|1.2159|1.0808|0.8444|0.8332|0.7352|0.8169|0.9325|0.9947|0.9014|0.8501|0.834|0.8019|0.6224|0.7287|0.6983|0.6895|0.6033|0.5602|0.605|0.6654|0.6352|0.6514|0.6797|0.6514|0.7171|0.7024|0.7024|0.8334|0.8919|0.7895|0.7653|0.7143|0.727|0.7249|0.795|0.8184|0.7547|0.7199|0.6618|0.6904|0.6444|0.5983|0.6646|0.7792|0.7563|0.6407|0.6407|0.6407|0.5045|0.4876|0.5129|0.3558|0.3187|0.3335|0.2586|0.2446|0.2481|0.2446|0.2516|0.3145|0.297|0.3522|0.373|0.3132|0.3263|0.3328|0.3536|0.3603|0.3603|0.3708|0.3571|0.3777|0.3641|0.3867|0.3802|0.3721|0.4178|0.4047|0.3786|0.3973|0.3786|0.3234|0.3811|0.4504|0.4331|0.4214|0.474|0.4458|0.3879|0.3937|0.3996|0.3539|0.3882|0.3334|0.3415|0.3657|0.3273|0.2577|0.2474|0.2241|0.1998|0.1851|0.1811|0.1892|0.1191|0.1815|0.1912|0.1791|0.1616|0.1806|0.1806|0.1267|0.1643|0.1619|0.1519|0.1653|0.1474|0.1471|0.1471|0.1335|0.1183|0.1248|0.1215|0.1136|0.0922|0.0815|0.0946|0.0864|0.0823|0.0809|0.0997|0.0994|0.1037|0.1083|0.0976|0.1101|0.1101|0.1139|0.1157|0.1176|0.1196|0.1336|0.0931|0.0971|0.0869|0.08|0.0716|0.0683|0.0683|0.0667|0.0673|0.0681|0.0681|0.1011|0.0793|0.0813|0.0765|0.0893|0.1001|0.1038|0.1014|0.0961|0.1185|0.116|0.127|0.1177|0.1146|0.1323|0.1312|0.1441|0.219|0.2151|0.2687|0.2853|0.3069|0.3429|0.3033|0.2697|0.3043|0.2726|0.2872|0.2828|0.2461|0.2252|0.1961|0.2189|0.2461|0.2597|0.3749|0.3719|0.3141|0.3638|0.3344|0.3341|0.478|0.5355|0.6851|0.5163|0.487|0.4761|0.4969|0.4918|0.7211|0.7845|0.6977|0.6813|0.5127|0.3663|0.3686|0.3609|0.4098|0.4676|0.4656|0.3808|0.4454|0.3379|0.3353|0.2675|0.2882|0.1864|0.1367|0.1291|0.1172|0.1177|0.1428|0.1382|0.1751|0.1351|0.1621|0.1517|0.1709|0.1687|0.1757|0.1851|0.2089|0.194|0.2121|0.2181|0.2017|0.2007|0.202|0.2123|0.2307|0.2713|0.2542|0.3337|0.3637|0.3693|0.3696|0.3047|0.2915|0.2313|0.2614|0.2277|0.2206|0.2087|0.1884|0.202|0.2239|0.2309|0.2256|0.2207|0.2225|0.2142|0.2304|0.2268|0.1881|0.2117|0.1967|0.2266|0.2477|0.2914|0.2938|0.2786|0.358|0.4244|0.3815|0.3584|0.3989|0.3888|0.4914|0.4864|0.4334|0.4728|0.4331|0.3135|0.3558|0.3539|0.3669|0.4043|0.2841|0.2966|0.2506|0.229|0.3241|0.3671|0.3576|0.5324|0.5157|0.4707|0.6769|0.6512|0.6647|0.6354|0.752|0.7795|0.4517|0.4397|0.4307|0.3965|0.4614|0.4367|0.4631|0.4667|0.4649|0.5967|0.6088|0.5977|0.6649|0.5819|0.6124|0.6059|0.5958|0.6111|0.5853|0.6147|0.6295|0.6054|0.6742|0.6452|0.6348|0.6458|0.664|0.6443|0.6757|0.6374|0.6068|0.6188|0.6134|0.5698|0.5698|0.5583|0.5294|0.5269|0.5391|0.5659|0.5886|0.5671|0.538|0.5343|0.5948|0.555|0.5578|0.5565|0.575|0.5304|0.3747|0.3614|0.4002|0.3801|0.4474|0.4133|0.4357|0.4759|0.5073|0.5343|0.5909|0.6709|0.586|0.5682|0.6536|0.6507|0.5233|0.5823|0.6474|0.5906|0.6049|0.5878|0.594||
2022-02-19 19:43:59|usamicro_0106|TGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2735|2.1062|2.1652|2.2636|1.8523|1.581|1.5623|1.4075|1.7779|1.6348|1.6312|1.7241|1.724|1.9143|2.2633|1.9642|2.2295|2.0914|2.2295|1.6492|1.1288|1.12|0.8669|0.736|0.6521|0.4755|0.4509|0.3689|0.5188|0.6583|0.5113|0.2956|0.2112|0.1972|0.2616|0.3818|0.3676|0.2829|0.2752|0.2752|0.2731|0.2049|0.2133|0.2204|0.2195|0.2479|0.2022|0.2789|0.2733|0.2428|0.2865|0.2501|0.2302|0.2319|2.5917|2.3979|2.4721|2.3905|2.4106|2.1533|1.83|1.9565|1.5963|1.6316|1.9994|2.2889|2.363|2.4486|2.2613|2.0673|2.1712|2.4306|2.7072|2.5608|2.6992|2.7615|3.0031|2.7541|2.5197|2.7953|2.3108|2.0357|1.7291|1.8037|1.6707|1.6019|1.5453|1.4933|0.6806|0.733|0.5759|0.5498|0.614|0.5837|0.7937|0.9048|1.1508|1.0994|1.3632|1.9349|1.6644|1.5699|1.5131|1.8746|1.9344|1.7549|2.0708|1.9174|1.5832|1.3148|1.3038||
2022-02-19 19:44:00|usamicro_0107|TACT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0784|2.6793|2.8296|2.8545|2.0446|2.2514|2.0882|2.0262|2.505|2.5418|2.4462|1.6466|1.7497|1.3244|1.2955|1.1228|1.0974|1.0471|1.0471|1.0435|0.6465|0.6775|0.7224|0.7224|0.6753|0.3841|0.3465|0.3201|0.3569|0.4441|0.6424|0.7329|0.74|0.7258|0.7688|0.7332|0.8115|0.9283|1.0793|1.1018|1.1835|1.3456|1.2969|1.3387|1.1794|1|0.6232|0.9348|0.5998|0.605|0.5618|0.5762|0.6864|0.7497|0.8944|1.0096|0.7236|0.6955|0.5209|0.5094|0.6078|0.7943|0.7625|0.6036|0.8023|0.7521|0.6393|0.5956|0.637|0.6897|0.6967|0.6508|0.6758|0.6638|0.6597|0.6797|0.8045|1.1195|1.8628|1.9306|1.7735|2.0676|2.6712|3.2156|3.7152|3.8657|3.7381|4.7034|5.9362|4.9316|7.1669|6.8143|4.3153|3.5136|5.8834|5.0475|4.5154|3.8545|3.6652|2.3433|1.7771|1.5084|1.5467|1.8372|1.7062|1.4728|1.4368|1.3849|1.6442|1.6062|1.8089|1.9143|1.6596|2.457|1.8761|1.8174|1.6173|1.4569|1.3328|1.2827|1.3668|1.2857|1.4997|1.3977|1.1771|1.159|1.0883|1.003|1.1316|1.1419|1.1023|0.9038|0.902|0.7508|0.9998|0.9303|0.9633|1.6958|1.5504|1.2145|1.8824|2.2312|1.2413|0.7251|0.836|0.6298|0.5081|0.3408|0.4263|0.7158|0.8432|0.7886|0.7951|0.8957|0.836|1.1009|1.0275|1.1909|1.199|1.1571|1.1406|1.1829|1.1845|1.114|1.1688|1.2068|1.21|1.3526|1.4247|1.4777|1.4671|1.5611|1.6572|1.573|1.573|1.6624|1.2178|1.271|1.016|1.0936|0.9539|1.1657|1.0198|0.9629|1.2581|1.3343|1.1513|1.2112|1.0937|1.1293|1.1085|1.1516|1.0863|1.0275|1.0768|1.0622|1.0576|1.0169|1.0725|1.1722|1.2273|1.1977|1.7606|1.6377|1.5696|1.8249|1.7104|1.6844|1.6894|1.5568|1.5097|1.5301|1.0795|1.1733|1.0696|0.8592|0.8783|0.9574|0.9606|0.9416|0.7976|0.7517|0.9737|1.0069|1.082|1.0042|1.3221|1.3287|1.2188|1.0677|0.9387|0.9808|1.1651|1.1842|0.899|1.1537|1.0645|1.0908|1.0182|0.9959|0.8775|0.9798|0.933|0.9229|1.0681|1.2074|1.1278|1.1905|1.278|1.3116|1.3088|1.8045|1.7781|1.8626|1.8896|1.5926|1.7675|1.7109|1.5624|1.7042|2.0173|1.9894|2.0157|1.7152|1.2993|1.3403|1.4682|1.4312|1.3141|1.3266|1.4978|1.9509|1.8233|1.8143|1.9963|1.8986|1.8423|1.8305|1.7223|1.6392|0.5128|0.6418|0.8001|0.9329|0.9046|0.9647|1.1332|1.8782|1.9853|2.4917|2.2947|2.9598|3.2092|3.715|3.8979|3.4506|4.0911|3.5604|3.3921|3.463|2.5441|2.453|2.6757||
2022-02-19 19:44:02|usamicro_0108|HDSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9874|9.0662|7.3758|6.9003|2.9073|3.1924|3.2684|2.3581|2.5242|2.3249|1.9738|1.5144|1.591|2.2448|1.8325|1.6492|2.4012|1.7844|1.8009|1.415|1.4766|1.4306|1.9927|1.9349|2.2526|1.8091|2.0948|1.9996|1.3274|1.1447|1.169|1.0596|0.8577|0.883|0.7958|0.7533|0.9664|0.9976|1.2394|1.043|0.8121|0.7335|0.6287|0.6396|0.6674|0.4867|0.4347|0.3804|0.428|0.4742|0.4742|0.667|0.702|0.6098|0.6003|0.7832|0.6264|0.5568|0.6257|0.4866|0.5562|0.8379|0.6259|0.5778|0.6143|1.056|0.9215|1.0189|1.0866|1.0189|0.6173|0.5762|0.7408|0.7311|0.7604|0.6141|0.6076|0.6179|0.7757|0.5035|0.8472|0.6414|0.8244|0.7087|0.6866|0.6688|0.5982|0.528|0.39|0.3997|0.3358|0.3516|0.3813|0.207|0.3931|0.3284|0.3698|0.2882|0.5421|0.6267|0.5448|0.4521|0.4405|0.3486|0.2276|0.2881|0.3921|0.4091|0.419|0.4772|0.4197|0.4241|0.7434|0.8067|0.7442|1.2682|1.0618|0.9454|1.4843|1.3187|1.5239|1.5213|1.3559|1.4221|1.3304|2.3668|2.2267|3.3469|5.067|2.2935|2.3943|2.1402|2.1937|1.553|1.6734|1.5891|1.4684|1.2199|1.2877|1.2357|1.2245|1.2802|1.2428|1.4332|1.2428|1.1669|1.1881|1.1987|1.0689|1.2379|1.1324|1.0055|0.8318|0.7038|0.9386|0.9284|1.0858|1.0278|1.5897|1.8364|1.4565|1.668|1.3477|0.8416|0.618|0.7475|1.0513|0.7961|0.7961|1.0497|1.3192|1.0568|1.173|1.0285|1.054|1.0201|0.9793|0.9467|1.2254|1.8212|1.9723|2.0766|1.9603|1.7434|1.2169|1.0625|1.0996|1.0062|1.1162|0.9559|1.0667|1.3114|1.3177|1.1638|1.0998|0.9427|1.0224|0.9547|0.8069|0.5645|0.7471|0.7416|0.9434|1.8147|1.7148|1.8237|1.8182|1.922|1.9332|1.6062|1.7389|1.6961|1.5567|1.6078|1.8979|1.7953|1.9818|1.3836|1.6677|1.3712|1.0551|0.9676|0.8386|0.9023|0.9517|1.4993|1.6984|1.548|1.3534|1.3904|1.6583|1.3651|1.5039|1.324|1.6388|1.7754|2.0996|1.9136|1.9777|1.8979|2.2647|1.907|2.1978|2.0132|1.4815|1.4188|1.3651|1.32|1.437|1.2783|1.2842|1.2628|1.442|1.234|1.3961|1.3012|1.2599|1.7919|2.239|2.0882|1.8924|2.4993|2.6482|2.4629|2.3972|2.0737|2.2663|2.7758|2.762|2.416|2.759|2.6802|2.0059|1.9751|1.903|1.8108|1.8907|1.3998|1.3284|0.682|0.6749|0.524|0.524|0.2971|0.2458|0.4149|0.3291|0.2959|0.3674|0.5251|0.3536|0.3804|0.2017|0.1384|0.1527|0.1709|0.1665|0.1931|0.2045|0.1992|0.2209|0.1796|0.2148|0.2785|0.2802|0.3297|0.316|0.3181|0.3437|0.4176|0.3324|0.4782|0.3936|0.5185|0.6377|0.894|0.9439|0.9187|0.9439|0.8472|0.9233|0.9943|1.0171|0.9765||
2022-02-19 19:44:04|usamicro_0109|IRIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0913|5.1534|5.2063|6.9841|8.5079|8.0453|4.4249|5.0954|3.7415|4.8105|5.0777|3.6383|3.4593|2.5647|3.0952|2.9762|2.9762|3.6371|3.7395|4.3543|4.2746|3.719|3.7673|2.9308|2.9759|3.0661|2.6349|2.9942|2.9345|2.0751|1.7045|1.4822|1.007|1.2817|1.1718|1.2118|1.248|1.3927|1.0452|1.3696|1.2254|1.3985|1.1975|1.2412|1.0755|1.9263|2.3758|2.2665|2.3286|3.6015|2.4324|2.5053|3.0005|2.2404|1.815|1.9568|2.3816|1.9939|1.3293|1.4022|1.2772|1.0273|0.9092|0.9433|1.009|0.855|0.9043|0.9894|1.0517|1.1568|1.2107|1.1408|1.2879|1.1278|1.0073|0.9496|0.8681|0.7835|0.6885|0.5935|0.8809|0.7262|0.7474|0.6505|0.8455|0.8885|0.8293|0.8608|0.7324|0.7903|0.7903|0.9822|0.8482|1.1503|1.1503|1.2311|1.5529|1.5858|2.129|1.6073|1.5533|1.4681|1.5628|1.5131|1.5629|0.9679|1.0611|0.9698|1.1736|1.2094|1.2185|1.2516|1.4414|1.584|1.5971|1.7697|1.9312|1.8108|1.4714|1.7329|1.7221|1.7587|2.6762|2.5654|2.2351|2.141|1.8487|1.6827|1.8504|2.2545|2.1094|1.9892|1.9119|2.2019|1.3862|1.3545|1.0995|0.7552|0.4234|0.7396|0.6695|0.567|0.402|0.3733|0.5331|0.3823|0.2336|0.3691|0.3925|0.3165|0.4507|0.6529|0.6226|0.2765|0.1548|0.1818|0.1|0.1273|0.2544|0.3551|0.4557|0.3851|0.4762|0.4637|0.5296|0.5484|0.7083|0.7076|0.6664|0.7237|0.9883|0.9539|0.8734|0.8555|0.8461|0.6661|0.8105|0.8119|0.8408|1.2798|1.123|1.2515|1.5073|1.3463|1.3394|1.4308|1.3323|1.4381|1.3133|1.3777|1.5067|1.1594|1.2242|1.3105|1.2385|1.2206|1.1135|1.0795|0.988|1.109|1.066|1.1325|1.1527|1.0393|1.2937|1.2964|1.3134|1.4536|1.5497|1.5049|1.6223|1.6089|1.5798|2.1739|2.6628|2.6584|2.2967|2.4287|2.3078|2.2067|2.1652|2.0751|1.9891|2.0144|1.817|2.0345|2.1519|2.1192|2.2667|2.528|2.3689|2.1415|2.0609|2.0228|1.682|1.5847|1.9783|2.2445|2.3544|2.2493|2.2785|2.4933|2.3564|2.6997|3.2688|3.538|3.5247|3.3725|3.0767|3.0303|3.3154|3.0604|3.2172|2.9454|2.5186|2.2946|2.1743|2.4365|2.2147|2.3676|2.4706|2.1829|2.0417|2.3003|1.9253|1.6141|1.6417|1.9818|2.0018|1.753|2.1132|2.1983|1.4756|1.5703|1.2042|1.4175|1.3545|1.3488|1.3372|1.5117|1.4608|1.2656|1.0064|0.684|0.6079|0.611|0.7472|0.713|1.0443|0.5489|0.604|0.5581|0.7879|0.8361|0.7647|0.7245|0.7851|0.7523|0.733|0.9863|2.0412|2.6239|2.6052|2.5768|2.7209|2.1652|2.093|2.2469|2.2305|2.6512|1.884|1.8099|1.6159||
2022-02-19 19:44:06|usamicro_0110|ISSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5575|6.9882|5.8395|6.438|4.3833|5.0924|4.5122|3.7619|4.1545|4.0434|5.3496|3.3721|3.2656|2.6364|2.8886|2.2295|2.8922|3.2682|3.264|4.6901|4.0032|3.38|3.2649|3.4567|3.4384|3.521|3.5117|3.185|3.1836|3.1172|3.0661|2.9335|2.8983|3.9911|3.7418|3.58|3.6107|3.4381|4.8134|7.3594|5.7564|4.6369|5.0681|4.9945|6.2622|6.2987|6.6913|6.3323|7.7961|6.3065|5.7975|8.497|7.0958|7.5223|7.4389|7.8852|7.5468|8.1606|8.2314|6.5671|6.1781|5.9593|5.6456|4.8675|6.0886|6.8928|6.3598|7.7961|9.8384|8.6544|13.1017|12.5689|12.5165|14.9573|16.6887|18.7331|19.4137|22.3906|26.7575|29.104|30.413|30.8165|22.5772|15.3226|16.8454|17.4735|15.5524|9.9547|7.8248|9.2163|7.4211|7.573|6.6133|5.7285|3.7262|5.1277|4.0118|3.926|3.3288|2.198|1.6587|1.5383|2.0062|2.3735|1.8904|2.0626|1.7237|1.6377|1.5689|2.2767|2.1809|2.1444|2.4233|2.2872|2.3144|3.7869|3.6629|3.0948|2.934|3.7947|3.5274|3.2568|3.7088|3.7553|3.5363|3.6909|3.7651|3.2409|3.459|3.0524|3.4201|3.2815|2.8721|3.0036|2.9383|2.5987|2.7104|2.7742|3.0116|2.931|2.5123|2.3238|2.337|2.337|2.9455|2.7626|3.0402|2.898|2.206|2.748|2.8551|4.5973|5.1062|4.1244|3.5501|4.4569|4.4624|4.0101|4.0635|3.8392|3.3451|3.8008|3.4719|3.1128|2.6777|2.8509|3.0334|2.4089|2.1777|1.0734|1.124|1.0501|1.4066|1.6224|1.6353|1.9336|2.1017|1.797|1.9108|1.9326|1.7108|2.2884|2.1871|2.0266|2.2492|2.0794|2.1728|1.8607|2.006|2.1732|1.9847|1.9506|2.0324|1.9103|1.892|2.2327|2.6254|2.6426|2.1387|2.3578|2.7086|3.5081|3.8101|3.5045|3.181|3.6391|2.9674|2.9674|3.204|3.0407|3.5816|3.7703|3.6407|3.0898|3.3919|3.322|3.1938|2.9364|2.5603|2.4632|2.4192|2.6018|3.5375|3.7627|4.0505|4.6959|4.843|5.244|4.5551|4.3483|4.3386|4.3772|5.3526|5.146|5.1084|2.9142|4.5534|4.4897|4.1747|5.0164|5.9687|5.5475|4.7867|5.9754|4.6632|5.5771|4.7257|4.8337|4.8762|4.2314|5.1168|5.2546|5.6223|5.1056|5.143|4.7393|4.6462|4.8575||
2022-02-19 19:44:08|usamicro_0111|CMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5468|0.5189|0.7042|0.834|0.853|0.853|0.7051|0.6225|0.5889|0.3702|0.2894|0.3808|0.3503|0.3667|0.443|0.4125|0.3434|0.4106|0.3733|0.2946|0.2596|0.2385|0.1823|0.1963|0.2033|0.247|0.2607|0.1921|0.151|0.2102|0.2233|0.198|0.2376|0.2244|0.2178|0.2042|0.1157|0.0978|0.1685|0.1324|0.0851|0.1178|0.1963|0.1788|0.2288|0.1859|0.1662|0.1586|0.2115|0.2232|0.1555|0.1961|0.1844|0.2108|0.2766|0.1334|0.1276|0.174|0.1259|0.1364|0.1311|0.1195|0.1278|0.1299|0.143|0.1334|0.2116|0.2095|0.1944|0.3072|0.3069|0.3006|0.2996|0.3562|0.3689|0.39|0.453|0.3891|0.3813|0.3143|0.3048|0.3239|0.2966|0.2284|0.2422|0.2358|0.3167|0.271|0.4025|0.5359|1.0145|0.8792|0.5408|0.5008|0.3984|0.3739|0.6574|0.6244|0.6323|0.6315|0.4608|0.4006|0.467|0.4374|0.433|0.4748|0.4604|0.6031|0.6864|0.5799|0.5664|0.4954|0.488|0.5464|0.4681|0.4735|0.5011|0.4755|0.527|0.4907|0.5021|0.5278|0.5168|0.5498|0.474|0.4774|0.4874|0.4535|0.4653|0.4663|0.3765|0.1914|0.1293|0.1648|0.1324|0.0779|0.0895|0.1601|0.1437|0.1652|0.2416|0.2754|0.2379|0.2449|0.2194|0.2338|0.2625|0.2633|0.3978|0.4234|0.4074|0.3878|0.39|0.3411|0.3992|0.3299|0.3954|0.4273|0.4245|0.4398|0.538|0.5701|0.5629|0.5301|0.411|0.4813|0.3549|0.4611|0.4477|0.4388|0.4657|0.4662|0.4261|0.3965|0.3546|0.3494|0.3384|0.3253|0.3115|0.3066|0.3062|0.3043|0.312|0.3057|0.4248|0.4214|0.4359|0.4542|0.4801|0.4869|0.5013|0.5726|0.5986|0.701|0.6334|0.7918|0.6321|0.5936|0.598|0.6056|0.6264|0.6139|0.6313|0.5906|0.6045|0.64|0.6223|0.6068|0.7711|0.8997|1.1279|0.8105|0.7433|0.7911|0.7362|0.5846|0.4489|0.4454|0.4082|0.4484|0.4282|0.4833|0.5205|0.606|0.6964|0.6226|0.8415|0.6903|0.7444|0.7311|0.6751|0.7158|0.8192|0.9233|0.9622|0.9555|0.8782|0.914|1.0327|0.9206|0.9129|1.0063|0.9171|0.887|0.6961|0.6242|0.5969|0.5208|0.4843|0.2961|0.2185|0.2344|0.2715|0.2192|0.2588|0.2192|0.2118|0.2193|0.1967|0.195|0.1654|0.1675|0.1578|0.15|0.0812|0.0902|0.085|0.0648|0.0305|0.0698|0.1291|0.1394|0.2055|0.2494|0.3272|0.3239|0.4373|0.4942|0.4517|0.4581|0.4012|0.3925|0.4453|0.4559|0.4471|0.3902|0.3102|0.3056|0.2377|0.2404|0.2306||
2022-02-19 19:44:10|usamicro_0112|TRCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:10|usamicro_0113|RFIL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0386|0.9232|0.7501|1.0963|1.078|0.9836|0.8624|0.8393|0.8393|0.7274|0.9475|0.9778|1.0086|1.0392|0.9445|0.9445|1.0282|1.1384|1.0833|1.1428|1.0954|1.1709|0.8931|0.9261|0.9592|2.1395|4.6133|3.5769|3.2132|2.6879|2.5334|2.0168|2.2689|2.1989|2.175|1.5497|1.2506|1.5947|1.0719|0.891|1.2035|1.5445|1.2557|1.189|1.0784|0.9678|1.1117|1.1494|1.1704|1.2321|1.1181|1.1396|1.2205|0.9546|0.894|0.927|0.9044|0.8592|1.0119|0.9505|1.272|1.0215|0.9939|0.9663|1.3257|1.38|1.5248|1.6232|1.7288|1.7097|1.4808|1.6505|2.4234|2.3056|2.1361|2.1361|2.3614|2.6625|3.0651|2.3035|2.307|2.0858|2.0371|2.5765|2.989|2.9552|2.5387|1.8888|1.5539|1.8067|1.6341|1.7039|1.6537|1.568|1.4437|1.4523|1.3274|1.3626|1.3186|1.6373|1.5717|1.6602|1.6013|1.4165|1.3423|1.8085|1.6893|1.7787|1.9998|1.9688|1.8982|1.4218|1.5097|1.4089|1.4347|1.4495|1.4701|1.756|1.7782|1.7231|1.5378|1.3284|1.376|1.4046|1.3602|1.762|1.6363|1.6316|1.7087|1.1333|0.9386|0.863|0.9344|0.8672|0.7878|0.5955|0.7286|0.8036|0.8572|1.047|0.899|0.8744|0.9258|1.0058|1.0515|1.1684|1.0611|1.1523|1.0991|1.1506|1.2045|1.1686|1.1707|1.4133|1.2914|1.2358|1.3868|1.6596|1.5153|1.4807|1.4862|1.3687|1.4181|1.6576|1.4034|1.2327|1.2389|1.2932|1.4135|1.3733|1.4022|1.1818|1.1918|1.1383|1.3079|1.2018|1.3305|1.3047|1.1929|1.2156|1.5165|1.2726|1.3924|1.5913|1.4667|1.6397|1.3768|1.3694|1.4186|1.633|2.1891|2.1015|1.5923|1.7018|1.7588|1.7907|1.7708|1.5835|1.7519|1.8327|1.8943|1.5209|1.6497|1.5956|1.5313|1.5021|1.5165|1.5093|1.3241|1.3917|1.4415|1.2951|1.2828|1.3745|1.2612|1.2668|1.2049|1.174|1.1203|0.6192|0.6735|0.6707|0.6145|0.658|0.6266|0.5236|0.4358|0.5085|0.4939|0.469|0.4397|0.4251|0.4721|0.5163|0.5458|0.544|0.544|0.647|0.9496|0.8766|0.9883|1.1064|1.2171|1.6781|1.3821|1.8346|1.8224|2.2517|2.5509|1.7404|1.574|1.3987|1.534|1.4843|1.3018|1.2114|1.6321|1.5935|1.6792|1.5302|1.5542|1.4127|1.0865|1.0358|1.14|1.1385|1.0469|0.6651|0.9345|1.0659|0.825|0.8811|0.8893|0.9179|1.0132|1.292|1.1106|1.4908|1.3995|1.5772|1.5638|1.8384|1.922|1.7961|1.7898|1.6752|1.3585|1.1546|1.2982|1.304||
2022-02-19 19:44:12|usamicro_0114|SCYX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5699|1.5111|2.7826|2.0954|2.4847|5.0432|6.066|7.6248|13.8929|13.7075|13.1115|58.2849|59.3446|51.8642|65.6823|58.6965|53.1533|59.2464|56.3057|58.9869|281.2648|220.2895|231.6299|217.2019|207.1853|216.1475|123.7619|106.1602|156.215|288.7196|202.5538|233.4192|252.5901|255.5617|183.4992|228.7507|230.4641|143.0763|177.8071|153.6485|200.5162|242.519|195.4182|211.4525|243.8398|177.9088|143.3736|151.8498|140.6017|201.3416|228.7915|192.8766|178.2445|193.6566|152.4855|93.0467|105.101|193.5845|219.2816|304.294|283.7588|212.8191|255.9251|220.2146|218.2307|||||||||||||||||||||||||||||||
2022-02-19 19:44:12|usamicro_0115|EKSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3033|9.6503|10.05|10.5639|6.4195|5.8233|5.2206|5.074|6.1324|3.8476|5.9092|4.5731|4.6383|4.4428|4.368|3.5457|7.4167|6.224|2.7975|4.9668|4.2447|3.4486|4.2704|3.6281|9.9294|9.1781|6.6662|8.4536|7.9099|9.5133|9.7271|11.2969|10.3366|14.0646|12.8686|12.407|10.3873|8.4293|10.6987|11.7793|12.6129|10.7034|6.6331|6.4342|4.8261|2.9618|2.6855|3.1942|2.7235|1.9631|1.9476|1.6619|1.1661|1.5475|2.17|3.7847|3.311|2.312|2.7299|2.5878|3.4093|5.1277|7.4201|5.881|5.6612|4.9377|4.9829|5.6917|5.5074|5.0954|5.0806|4.7261|3.8991|3.1901|3.0129||
2022-02-19 19:44:13|usamicro_0116|FEIM|ps_ratio|0||||||||||||||||||||||2.8627|2.3534|2.4635|3.0411|3.1058|3.3323|2.7617|2.6244|2.6873|2.8072|2.5146|2.5308|2.4139|2.7002|2.8793|2.5787|2.8662|2.7672|3.0271|3.3671|3.0108|2.9985|3.4293|2.8779|2.6342|2.8294|3.0082|3.0693|3.5426|3.2525|3.3308|3.4318|3.3813|3.372|3.081|2.8756|1.5658|1.2948|1.4454|1.124|1.3981|1.124|1.0187|1.1016|1.0424|0.8803|1.0606|0.9227|0.952|0.8736|0.9296|0.9353|0.8994|1.0193|1.0947|0.9623|0.9984|1.1115|1.0615|1.0615|1.0255|0.8958|0.8487|0.747|0.6321|0.6436|0.689|0.6223|0.6334|0.5596|0.4701|0.4925|0.406|0.3941|0.418|0.5472|0.4477|0.4726|0.5618|0.5491|0.5108|0.5589|0.5589|0.5329|0.4785|0.4375|0.4785|0.5082|0.5082|0.5082|0.4591|0.432|0.378|0.5696|0.5396|0.5396|0.562|0.5696|0.5316|0.5644|0.5958|0.5644|0.5947|0.6117|0.5777|0.6903|0.7434|0.8496|1.3056|0.9055|0.9265|1.0373|0.8723|0.778|0.754|0.742|0.7659|0.7814|0.757|0.6959|0.5674|0.7855|0.8072|0.7448|0.7562|0.9028|1.1502|0.8362|0.8961|0.9825|0.909|1.0413|0.9285|0.8252|1.5032|1.1459|1.6852|1.2672|0.976|1.5129|1.5861|1.2731|1.5509|1.8057|1.6132|1.7874|2.0927|2.1377|1.8838|1.8625|1.7881|2.2409|2.4334|2.8784|3.916|4.0164|5.0712|4.5078|4.161|4.1744|4.0766|3.7831|3.9361|3.8446|3.0667|2.7157|1.5691|1.6898|1.7706|2.8491|2.5754|2.7773|2.3144|2.3144|3.09|3.4639|3.3391|4.4212|4.2614|3.9418|3.8938|3.7021|4.5519|3.8502|8.2377|10.5209|4.9345|5.0082|8.4329|7.256|9.7092|6.3411|5.3836|3.1244|4.0882|4.3171|2.7748|2.6597|2.6619|2.7483|3.1977|2.9402|2.5041|1.99|1.8459|2.2793|2.281|2.4651|2.2825|2.3738|2.6381|2.3278|1.8622|1.5604|1.8128|1.6637|1.864|2.1667|2.5595|2.241|2.251|2.3286|2.6801|2.4546|2.4148|2.3865|2.5989|2.449|2.455|2.4835|3.446|2.947|2.9554|3.4832|2.333|2.4084|2.4256|1.7138|1.7182|1.8871|1.6959|2.063|2.0492|2.0818|2.1754|1.5357|1.7949|1.8293|2.0325|2.1329|2.1205|1.9374|2.0593|1.927|1.9818|2.0647|2.2747|2.4497|2.2792|2.0274|2.136|1.8556|1.8634|2.0093|1.9762|1.8518|1.7703|1.8833|1.7539|1.7086|1.6753|1.6305|1.6305|1.6648|1.4965|1.5284|1.4342|1.3795|1.3881|1.2022|1.1514|1.0392|0.9037|0.9323|0.8955|0.8151|0.6487|0.6005|0.6378|0.3196|0.4272|0.4892|0.4302|0.5156|0.5235|0.6827|0.5913|0.5473|0.5802|0.7261|0.7239|0.7502|0.8457|0.8457|0.8173|0.8827|0.9201|0.877|0.7723|0.8554|0.847|1.008|0.9895|1.0126|1.1048|1.1651|1.3202|1.6931|1.6153|1.5116|1.4927|1.5453|1.5453|1.259|1.1764|1.0711|1.0939|1.1687|1.1033|1.1278|1.0189|1.0511|1.0926|1.1847|1.1516|1.1673|1.1177|1.0869|1.0514|1.1485|1.2749|1.1748|1.2508|1.2758|1.3294|1.3312|1.3287|1.4627|1.4116|1.4535|1.4828|1.5233|1.4489|1.362|1.3057|1.3797|1.5164|1.3591|1.3864|1.2676|1.325|1.2303|1.3204|1.3153|1.4116|1.6089|1.5415|1.5019|1.3133|1.36|1.3619|1.2621|1.3844|1.3362|1.3464|1.2116|1.273|1.3617|1.6241|1.5856|1.491|1.8818|1.9274|1.8449|1.774|2.0175|2.0871|2.2484|2.2505|2.2322|1.8419|1.7384|1.6735|1.5106|1.3952|1.6697|1.696|1.7143|1.7107|1.759|1.7109|1.6202|1.9844|1.8199|1.8154|1.92|1.92|2.3988|2.4109|2.337|2.3023|2.7099|2.3803|2.4254|2.1896|2.0352|2.0697|2.0554|1.895|2.1418|2.2106|1.8921|1.9127|1.8811|1.8913|1.8587|2.1949|1.7839|2.0004|2.2758|2.178|2.1976|1.7866|2.0075|2.1483|2.0123|2.2225|2.1192|1.834|1.7008|1.6734|1.7134|1.8553|1.7664|1.7452|1.7242|1.7434|1.5879|1.5547||
2022-02-19 19:44:15|usamicro_0117|SMSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5022|8.3875|7.2624|6.1372|4.3122|5.5699|5.5699|5.5788|8.0583|8.9106|3.9979|3.3554|3.4982|3.705|3.5507|3.2419|2.7155|3.1149|2.5558|2.1406|2.9561|2.3445|2.6596|2.9255|2.9255|4.314|3.4512|2.5884|2.5807|2.5007|2.4194|3.1169|3.6836|3.0467|2.6165|2.3618|1.5263|2.6879|2.1178|2.7694|3.1811|3.9979|3.783|3.6095|3.182|3.3245|2.7521|2.1046|2.1855|2.1178|1.1404|5.0502|5.5393|5.7124|8.3089|11.9042|10.9306|10.6209|8.8148|6.8663|5.9384|2.9436|2.9436|2.3712|1.5932|3.1865|1.8155|1.771|2.2617|1.795|1.7345|1.4743|1.2575|0.9935|1.7949|1.5549|1.9672|2.5659|1.9826|2.1807|1.7531|1.5778|1.1743|0.8672|0.7949|0.5524|1.0285|1.3047|1.5026|1.4571|1.2294|1.2109|4.0211|8.3346|7.0634|7.5756|7.7421|8.0171|6.6248|5.1651|6.2624|5.2109|7.3373|5.5461|4.618|4.0435|3.454|6.8056|10.0808|6.3797|9.5512|16.7843|10.6855|9.7882|7.5378|5.9474|6.1228|6.5904|6.9946|8.7661|7.3305|9.5075|9.1472|8.1437|8.479|8.6998|9.8811|10.5416|10.5332|11.1188|9.2128|6.9664|8.7388|7.5793|8.8223|8.5583|6.8025|6.2391|7.3938|8.1163|6.856|5.5513|7.2315|7.0655|7.5636|6.9004|3.7669|3.6613|3.0326|3.1982|2.1704|2.8295|3.2222|2.8134|2.344|2.3187|2.8497|2.421|1.9738|1.7182|1.885|1.6616|1.2965|1.6934|2.4308|3.0744|2.8351|3.3898|3.523|3.7234|2.2564|2.2937|2.6634|2.3627|2.7861|2.6528|3.1579|2.7384|2.6502|2.6588|2.3128|2.9168|4.1566|4.1704|4.4751|3.3265|2.2601|2.6161|1.5968|1.2344|1.3759|0.8378|0.6266|0.7094|0.4888|0.4758|0.8077|1.1283|1.5845|1.1973|1.2472|1.1189|1.7009|1.377|1.2393|1.1363|0.9343|1.0269|1.2659|1.3072|1.1997|1.1037|1.0151|0.9909|0.8712|0.8551|0.7284|0.7747|0.9074|1.0872|1.3692|1.3432|1.5338|1.9419|0.7343|0.773|1.1402|0.9902|1.0502|0.8578|0.9792|0.989|1.0819|1.7473|1.6814|1.5264|1.3301|1.3628|1.2603|0.9703|0.8755|1.0052|0.8796|0.8851|0.8135|0.7321|0.8483|0.8018|0.98|0.9405|0.832|0.8366|0.7827|0.8243|0.5269|0.5533|0.7195|0.5587|0.5079|0.3961|0.4781|0.4781|0.6733|0.4789|0.5038|0.7757|0.8919|1.5648|1.5024|1.2853|0.8686|1.0734|1.2294|1.4416|1.7101|1.7513|1.6139|1.9928|1.8532|1.6206|1.5947|1.5692|1.5947|2.5174|2.7332|2.5534|2.732|5.6965|5.7591|4.6934|4.3557|4.0266|3.6841|5.2826|5.009|3.1742|3.7843|3.6359|3.457|3.1337|3.0674|3.0142|4.0217|4.8877|4.4243|6.2309|5.1771|5.0849|4.8398|4.726|4.4946|4.3026|4.3026|4.1033|4.9826|4.4137|3.8533|3.5602||
2022-02-19 19:44:17|usamicro_0118|BTAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:17|usamicro_0119|RMCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3563|0.3117|0.3341|0.3341|0.5492|0.6277|0.68|1.2092|1.382|1.3244|1.3461|1.3461|1.4423|1.5361|1.4831|1.2712|1.1461|1.1124|1.0786|0.9915|0.7271|0.5288|0.6032|0.7618|0.7618|0.8301|1.2132|1.2132|1.3906|1.3211|1.3211|1.3462|1.2045|1.4878|1.3422|1.3422|1.2716|1.0081|0.9409|0.9744|1.0058|1.0687|1.1001|1.207|1.3022|1.2705|1.2229|1.3452|1.284|1.351|1.2867|1.2867|1.3315|1.398|1.398|1.3876|2.4598|2.8382|3.2953|3.1187|3.3542|2.8789|3.004|3.004|3.1465|3.1465|3.0836|2.9496|3.0428|3.1365|3.2776|3.3072|3.3072|3.0266|3.251|3.0825|3.4159|3.8304|3.7265|3.3531|3.1613|2.4425|2.2601|2.2158|1.5956|1.3277|1.2493|1.2103|1.5772|1.4265|1.2766|1.1199|0.8754|1.05|0.8389|0.8216|0.6335|0.7166|0.5727|0.5727|0.5879|0.6569|0.605|0.7289|0.903|0.6515|0.8456|0.7846|0.6626|0.771|0.7547|0.771|0.81|0.9069|0.6962|0.5468|0.6076|0.6531|0.5764|0.5904|0.499|0.4469|0.3238|0.5959|0.5444|0.5623|0.5743|0.5623|0.5682|0.4785|0.4759|0.5234|0.4997|0.4063|0.522|0.4745|0.4571|0.4454|0.4454|0.3687|0.3687|0.3744|0.2892|0.3175|0.448|0.4443|0.5939|0.5939|0.7748|0.8426|0.8046|0.8487|0.86|1.1222|1.4215|1.747|1.4705|1.3765|1.8783|1.7087|1.4485|1.4331|1.1686|1.2389|1.2237|1.0908|1.246|1.055|0.8175|0.9221|0.9221|1.0437|1.0782|1.2138|1.2478|1.3095|1.5143|1.5382|1.6231|1.615|1.8514|1.8499|2.0938|2.088|2.0237|2.7502|2.5136|2.2568|2.585|2.8107|2.8125|2.9216|3.3111|3.9674|4.4988|4.2232|4.5049|6.1054|6.3966|4.0422|3.991|4.5053|4.0648|3.9352|3.5514|3.6472|3.6971|3.5021|2.8954|2.9674|3.2394|2.9181|2.85|2.9884|3.1013|3.0409|2.8721|2.7078|2.7372|2.7592|3.2188|3.1994|3.5875|3.2363|3.4985|3.4845|3.4354|3.1086|2.3481|2.7023|2.5534|2.3107|2.2499|1.9106|1.7571|1.8962|1.3145|1.3435|1.2893|1.2701|1.4152|1.0485|1.3118|1.9417|1.8106|1.6987|1.8084|1.7513|1.9619|1.8666|1.8141|1.8821|1.9636|1.8716|2.0201|2.0812|1.9896|1.9334|2.0235|2.0245|1.9723|1.9848|1.9392|1.9715|2.0808|2.0935|2.1016|2.1623|1.996|1.945|1.7842|1.7396|1.6252|1.6938|1.6713|1.6287|1.6833|1.6682|1.6743|1.9943|1.8157|2.2149|2.3174|2.1932|2.181|1.8674|1.7808|1.8879|2.1574|2.1132|2.1046|2.1834|2.1662|2.0497|2.2202|2.0369|2.0836|2.0919|2.0598|1.914|1.8957|1.9765|1.9157|1.9206|2.0025|2.1756|2.0915|2.0965|1.9691|1.9433|1.9833|2.0596|2.2324|2.1623|2.1399|1.9823|1.9745|1.9806|1.9729|1.8585|1.7889|1.648|1.5694|1.6181|1.5976|1.5382|1.5307|1.5394|1.5226|1.5517|1.5823|1.5978|1.6273|1.5389|1.5476|1.5414|1.6896|1.7743|1.7637|1.9909|1.8547|1.8029|1.8201|1.794|1.8402|1.8116|1.8662|1.8914|1.9844|1.8503|1.9006|1.8063|1.7577|1.8416|1.6448|1.7116|1.6316|1.3703|1.3942|1.4823|1.411|1.6366|1.6244|1.6522|1.5519|1.4814|1.5593|1.6702|1.681|1.5182|1.6329|1.6827|1.5646|1.3215|0.7812|0.7968|1.302|0.948|0.7504|0.8334|0.6928|0.7618|1.4109|1.0968|1.1607|1.3019|1.4097|1.5833|1.5027|1.6609|1.6851|1.6528|1.5401|1.8292|1.5993|1.5109|1.5378||
2022-02-19 19:44:20|usamicro_0120|CFBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:20|usamicro_0121|SMTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:20|usamicro_0122|RELL|ps_ratio|0|||||||||||||||||||||||1.6713|1.5116|1.6897|2.0277|2.0499|2.0499|2.0499|1.9285|1.9285|2.1563|2.2243|2.0992|2.0992|1.9556|2.0517|2.3304|2.1816|2.4543|3.0878|2.7625|2.4871|2.1533|2.0973|1.9492|1.9772|2.2248|2.1096|2.4275|2.6323|2.3142|2.1671|1.9977|2.0794|2.1314|2.2221|2.3012|1.4904|1.3656|1.7703|1.6691|1.8138|1.8138|1.7648|1.5844|1.7592|1.7475|1.694|1.7843|1.6714|1.5177|1.5588|1.5998|1.4786|1.289|1.308|1.1497|1.079|1.079|0.9142|0.7788|0.7619|0.7313|0.6711|0.6195|0.6343|0.6429|0.5486|0.6172|0.6172|0.5004|0.5373|0.4721|0.3907|0.4661|0.4039|0.435|0.5829|0.3988|0.3528|0.3635|0.3965|0.3965|0.4617|0.5277|0.5112|0.5244|0.5681|0.6293|0.6922|0.5537|0.5191|0.557|0.5656|0.4799|0.5256|0.5618|0.5709|0.647|0.647|0.682|0.6725|0.6725|0.5309|0.5173|0.4139|0.4139|0.4413|0.3923|0.4413|0.3951|0.4033|0.428|0.4066|0.3485|0.3402|0.3113|0.2457|0.3195|0.2945|0.3423|0.4617|0.398|0.4356|0.4506|0.4032|0.4472|0.4472|0.417|0.4031|0.3962|0.4088|0.4154|0.5671|0.471|0.5092|0.5474|0.5483|0.5175|0.5298|0.5128|0.4696|0.4448|0.4488|0.3865|0.3491|0.4757|0.4381|0.4507|0.3759|0.3516|0.3729|0.3932|0.4108|0.3903|0.3907|0.5247|0.4912|0.4668|0.435|0.4297|0.4509|0.5322|0.5767|0.5474|0.537|0.4483|0.341|0.2869|0.3545|0.378|0.3418|0.2751|0.2531|0.2461|0.2406|0.2963|0.2881|0.3004|0.3015|0.3361|0.2941|0.2457|0.2755|0.264|0.3578|0.3621|0.4129|0.409|0.6074|0.5062|0.5033|0.5553|0.4534|0.4597|0.4639|0.4806|0.4204|0.4267|0.4195|0.4329|0.4525|0.4004|0.3185|0.2972|0.3487|0.3848|0.4119|0.3771|0.4155|0.3712|0.3843|0.3379|0.3407|0.2951|0.2541|0.1986|0.234|0.239|0.2683|0.235|0.2446|0.2376|0.2412|0.269|0.3168|0.3019|0.3326|0.3233|0.3475|0.3122|0.3826|0.4086|0.4033|0.375|0.3626|0.339|0.2758|0.2685|0.2303|0.2531|0.2453|0.3349|0.3001|0.3222|0.2962|0.2881|0.2343|0.3111|0.3071|0.2988|0.2566|0.2619|0.2919|0.2532|0.2493|0.2773|0.3082|0.3168|0.2485|0.224|0.2325|0.2287|0.2598|0.2807|0.3113|0.2972|0.287|0.2885|0.3209|0.3372|0.3102|0.3291|0.3159|0.2805|0.273|0.287|0.284|0.2579|0.2177|0.1899|0.1456|0.1453|0.224|0.1713|0.1487|0.1915|0.2095|0.1774|0.13|0.096|0.1113|0.1281|0.1206|0.1328|0.1313|0.1611|0.1245|0.1492|0.1559|0.2273|0.2393|0.259|0.2805|0.3859|0.4682|0.5778|0.6384|0.6712|0.6434|0.7554|1.1444|1.2818|1.2806|1.2773|1.3636|1.4806|1.5108|1.5487|1.5349|1.5281|1.5693|1.7021|1.5435|1.5035|1.4814|1.3636|1.3891|1.3636|1.3577|1.2592|1.3632|1.2712|1.3492|1.3438|1.3438|1.2922|1.2658|1.2218|1.3033|1.3326|1.3066|1.2772|1.2772|1.3062|1.3138|1.2354|1.2308|1.1963|1.2071|1.1949|1.2227|1.2035|1.132|1.0951|1.0645|1.0439|1.0987|1.0501|1.02|0.9925|1.0108|1.034|1.032|0.9438|0.9251|0.9078|0.8957|0.8232|0.8221|0.6706|0.5837|0.5808|0.5699|0.5168|0.5515|0.4945|0.4728|0.5017|0.5075|0.4806|0.475|0.5669|0.6347|0.5836|0.5613|0.5219|0.5814|0.5805|0.5449|0.5588|0.556|0.5574|0.5687|0.549|0.538|0.5486|0.5952|0.5614|0.5959|0.7001|0.6615|0.6706|0.782|0.7652|0.774|0.7327|0.681|0.6037|0.5562|0.5488|0.6525|0.564|0.5725|0.4638|0.4453|0.4093|0.4356|0.4438|0.4723|0.4619|0.4483|0.4545|0.4821|0.4116|0.3678|0.3197|0.3327|0.3721|0.3333|0.3653|0.3839|0.3771|0.3686|0.4012|0.3945|0.5364|0.5391|0.6012|0.6028|0.6569|0.6089|0.5758|0.6286|0.7939|0.8169|0.7428|0.8725|0.8279||
2022-02-19 19:44:22|usamicro_0123|SYNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:22|usamicro_0124|AVNW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6178|16.9029|19.7641|13.1939|9.0496|10.7529|6.8357|4.9227|5.8389|4.3701|5.8219|7.3326|5.7924|4.6597|5.3337|6.4321|9.4941|7.0969|5.7301|7.3858|5.7598|3.8582|3.215|3.1346|2.7006|1.9014|4.0745|5.0931|4.7041|4.2461|3.4302|3.8433|4.6788|5.3973|6.4597|5.9752|7.1595|9.5826|6.2247|7.9527|9.1605|11.1176|10.4097|9.1618|6.4472|6.6169|5.5229|4.5624|6.3433|4.0252|3.4253|3.9478|4.0782|4.2299|4.1161|3.5406|3.2025|3.5406|3.438|4.317|4.6491|4.7728|5.7312|6.4264|6.6617|9.1092|9.3852|9.2074|10.606|6.6766|5.6893|5.7215|6.4146|5.9712|6.4923|6.1402|5.9264|6.3037|5.896|3.9299|3.4378|3.4654|2.6119|2.628|2.3665|2.049|1.968|1.854|1.3933|0.8809|0.7048|0.7539|0.8119|0.9188|0.7733|0.652|0.7334|0.5307|0.451|0.3004|0.4551|0.5431|0.2883|0.3357|0.4807|0.4943|0.5152|0.592|0.5092|0.6869|0.5925|0.6616|0.783|0.7929|0.7192|0.7866|0.5403|0.4614|0.4383|0.5067|0.5181|0.543|0.5575|0.6304|0.6876|0.7349|0.7859|0.6871|0.6603|0.5933|0.5176|0.4812|0.3447|0.3117|0.2762|0.2255|0.2403|0.3274|0.3573|0.3403|0.3679|0.314|0.3707|0.3083|0.3003|0.3078|0.354|0.3593|0.4356|0.4633|0.4381|0.3791|0.333|0.3542|0.322|0.327|0.3283|0.2846|0.2752|0.3061|0.3352|0.2993|0.2693|0.2402|0.1657|0.1872|0.2281|0.237|0.3029|0.3512|0.2532|0.2773|0.2771|0.2169|0.2352|0.216|0.2141|0.2421|0.2406|0.2128|0.2184|0.2057|0.1851|0.1627|0.1594|0.1438|0.1259|0.147|0.1428|0.1176|0.1675|0.1499|0.1817|0.1934|0.1847|0.2998|0.2892|0.261|0.3173|0.3132|0.4206|0.382|0.4093|0.3768|0.3361|0.3776|0.3554|0.3458|0.3867|0.3777|0.3881|0.3758|0.37|0.3909|0.3711|0.35|0.4001|0.3596|0.3443|0.3267|0.3152|0.3262|0.3068|0.3464|0.3103|0.3023|0.3041|0.2883|0.3187|0.3139|0.3258|0.3371|0.3313|0.3206|0.2947|0.1801|0.298|0.3137|0.4817|0.4845|0.4863|0.491|0.584|0.8084|0.7388|1.1738|1.133|1.7961|1.4061|1.5666|1.3293|1.6085|1.4935|1.4475|1.2916|1.2743|1.3038|1.1961||
2022-02-19 19:44:24|usamicro_0125|HCFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:24|usamicro_0126|KTCC|ps_ratio|0||||||||||||||||||||||||0.6192|0.7006|0.6843|0.6035|0.5616|0.5281|0.5571|0.62|0.62|0.5491|0.7005|0.7384|0.8508|0.8904|1.0784|1.1575|1.0524|1.0728|0.8315|0.6137|0.6236|0.5305|0.5611|0.5815|0.5691|0.6829|0.7346|0.661|0.7134|0.6715|0.6573|0.7292|0.7909|0.6823|0.4776|0.4386|0.4466|0.4101|0.4283|0.367|0.3169|0.3336|0.3446|0.3366|0.3045|0.2781|0.3091|0.2704|0.3091|0.3245|0.3709|0.3606|0.3759|0.4143|0.3654|0.3728|0.3877|0.3759|0.3096|0.3243|0.2978|0.276|0.276|0.2853|0.2478|0.2553|0.2668|0.2591|0.2668|0.2354|0.2354|0.2734|0.2599|0.245|0.2896|0.2832|0.2437|0.2294|0.2054|0.1761|0.1467|0.141|0.1262|0.1114|0.13|0.1911|0.2294|0.4121|0.3959|0.4687|0.3826|0.3357|0.3514|0.4193|0.5032|0.5489|0.6485|0.7423|0.7189|0.855|0.7042|0.9221|0.7183|0.6911|0.7093|0.7428|0.5254|0.5254|0.5429|0.5264|0.4771|0.4233|0.4233|0.4082|0.345|0.3864|0.4209|0.5064|0.5435|0.5188|0.4938|0.5291|0.4997|0.6423|0.6538|0.6366|0.6948|0.7138|0.6622|0.6247|0.4489|0.4813|0.3681|0.2637|0.3406|0.3088|0.272|0.3513|0.316|0.3464|0.3221|0.4144|0.4079|0.4605|0.416|0.3813|0.3744|0.3054|0.3122|0.3122|0.2511|0.2383|0.2511|0.2647|0.2515|0.2945|0.2356|0.2188|0.2154|0.172|0.1926|0.1616|0.1602|0.1456|0.1201|0.1475|0.1583|0.2627|0.2146|0.3237|0.2568|0.1832|0.2748|0.2995|0.3053|0.3528|0.2273|0.2313|0.2245|0.2279|0.2092|0.1813|0.2058|0.1923|0.159|0.1627|0.1774|0.218|0.2919|0.2641|0.2677|0.243|0.1471|0.1572|0.1405|0.1214|0.0955|0.0998|0.1233|0.1257|0.1317|0.1237|0.131|0.1702|0.1023|0.095|0.0733|0.0795|0.0994|0.0542|0.0557|0.0496|0.0397|0.0154|0.0785|0.0719|0.0724|0.0867|0.068|0.0744|0.0848|0.1265|0.1869|0.1759|0.1811|0.1765|0.1618|0.1573|0.163|0.2028|0.192|0.1799|0.2471|0.2478|0.2733|0.2274|0.2333|0.2381|0.2313|0.2157|0.2058|0.1985|0.1886|0.1672|0.196|0.2174|0.1667|0.1756|0.2447|0.2078|0.2124|0.167|0.1666|0.189|0.203|0.2324|0.2383|0.1977|0.2098|0.3305|0.2753|0.2995|0.2939|0.2525|0.2407|0.2014|0.2054|0.2058|0.1998|0.2259|0.2611|0.2611|0.2319|0.252|0.2418|0.2288|0.2246|0.18|0.1704|0.136|0.1926|0.189|0.1765|0.1775|0.169|0.1123|0.0778|0.0571|0.0484|0.0578|0.05|0.0484|0.0747|0.085|0.0874|0.0973|0.1197|0.133|0.1279|0.1491|0.2209|0.2788|0.3023|0.2847|0.3511|0.3074|0.2629|0.268|0.2665|0.2757|0.2966|0.253|0.2272|0.2555|0.2063|0.2087|0.2187|0.1875|0.1871|0.1822|0.1625|0.1386|0.1671|0.1923|0.1725|0.2294|0.3987|0.3154|0.3847|0.3227|0.2586|0.2328|0.3401|0.2907|0.3327|0.2972|0.295|0.2774|0.3063|0.3414|0.3366|0.3384|0.3225|0.3534|0.3088|0.3428|0.3615|0.3505|0.3894|0.371|0.3657|0.3801|0.3823|0.387|0.3897|0.3934|0.4079|0.3759|0.2923|0.2913|0.2539|0.2949|0.3291|0.3135|0.3482|0.3325|0.2777|0.2557|0.2657|0.2389|0.1986|0.1874|0.1802|0.1797|0.1702|0.1658|0.1653|0.2066|0.175|0.1753|0.1746|0.1747|0.181|0.1812|0.1807|0.1834|0.1675|0.1709|0.1832|0.1579|0.1658|0.1712|0.1663|0.1709|0.1797|0.1797|0.1633|0.1717|0.1719|0.1678|0.1695|0.2028|0.1827|0.1948|0.1929|0.1781|0.1701|0.1583|0.1288|0.1641|0.1486|0.1407|0.1261|0.1177|0.1164|0.1152|0.1192|0.1552|0.1463|0.1366|0.1349|0.1441|0.1158|0.0718|0.1142|0.1009|0.1279|0.1634|0.1984|0.2298|0.1783|0.1804|0.159|0.1965|0.1894|0.1715|0.1548|0.1519|0.1412|0.1444|0.1509|0.1382|0.1371|0.1299|0.1305|0.1304|0.1236||
2022-02-19 19:44:27|usamicro_0127|ASPU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6144|6.634|7.2974|6.634|10.0827|8.2308|5.1442|6.1731|7.2332|8.8933|6.2253|9.4172|7.9523|7.5337|2.6363|2.6033|2.9658|2.5406|2.1636|2.2948|2.3174|2.8324|3.9482|4.9943|3.7693|3.2039|3.7792|3.8992|3.6032|4.4124|3.6985|3.7914|3.7211|3.1044|2.7176|2.8796|3.2504|2.6774|1.9922|3.268|2.7961|2.3831|2.4984|2.3985|1.939|2.6315|3.047|3.0309|3.1522|3.2734|3.1959||2.9148||5.6537|6.2818|5.1724|5.3316|5.3475|6.1709|6.0033|6.9099|5.7531|5.9338|5.2761|5.1073|4.8228|4.694|4.2122|4.3479|4.0642|3.4628|3.4217|3.0278|2.7758|2.7106|2.7927|2.3177|2.1985|2.1714|2.0393|2.1789|2.5428|3.1112|3.1521|3.6608|3.9784|3.7604|3.01|2.9727|3.9931|3.6757|3.4904|4.8637|4.3678|3.7692|4.5011|3.6887|3.4476|3.3244|2.1607|1.8253|2.1438|2.2864|2.0906|1.9217|1.9825|1.7375|1.025|0.82|0.736||
2022-02-19 19:44:28|usamicro_0128|RDVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.8799|6.939|5.4514|7.618|7.7113|6.2817|6.4079|4.5659|4.3502|5.1052|4.2762|4.7044|4.6037|3.9781|4.5543|6.6942|5.6438|6.9254|6.2683|4.9887|5.9985|6.8635|6.4667|7.4687|8.19|5.5692|6.2998|6.5946|5.6008|5.6143|7.6023|7.1757|7.3412|8.6413|8.9451|8.2043|7.947|6.195|6.6384|7.417|7.202|7.9492|10.477|8.5526|10.4164|12.1195|11.6095|8.4939||
2022-02-19 19:44:29|usamicro_0129|FLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2784|1.1837|1.3258|2.3201|3.7558|4.9653|6.5567|9.9826|10.3299|10.4167|9.608|10.4508|8.0909|8.844|8.844|7.7385|8.2596|9.7948|10.9309|8.5178|8.3327|8.1475|5.9839|5.9839|5.7969|5.0469|6.519|5.4675|5.2574|6.5192|6.3089|6.6143|6.3939|7.0553|8.2046|5.3219|7.0959|4.5439|5.9078|5.9979|4.3581|4.6041|4.0293|3.0255|2.8574|2.1851|3.5017|3.9686|5.1359|3.2609|2.9891|3.8043|3.778|3.022|2.6099|2.8|2.8|2.2135|2.1268|2.0619|2.4485|4.7768|6.7437|5.1994|6.6015|5.6453|6.4292|6.694|6.3002|5.7111|4.5975|3.7362|4.2143|3.8266|4.2092|4.5919|3.7211|3.2567|5.9538|5.5175|3.1281|3.4959|3.2183|3.3985|2.4144|1.895|2.5539|2.2245|1.9092|2.1638|2.0365|1.4752|1.4525|1.2482|0.9792|0.7292|0.7292|0.6623|0.5795|0.89|1.1448|0.9922|0.7632|0.568|0.7953|0.6059|1.1547|1.1747|1.0552|0.9229|0.7727|0.9873|1.1097|1.6768|1.3809|2.4248|3.3662|3.2806|4.0099|2.2456|2.4701|2.2298|2.3537|2.4776|2.4025|2.5526|2.3424|2.4684|2.5903|2.1332|2.2569|2.2569|2.1065|1.9377|2.6829|8.3468||||||||||||||||||||||||||||||||||4.9472|4.2788|4.2597|2.7744|3.8479|3.6898|3.4683|3.3142|3.1003|2.962|2.261|2.0736|2.352|2.1939|2.0557|2.3952|4.99|4.8502|4.5586|4.7354|5.0891|3.0751|3.7096|4.21|3.3917|2.7228|2.9031|2.3412|2.1827|2.2692|1.8426|1.8778|1.8368|2.0459|2.1146|2.063|1.8609|2.5998|2.1893|2.242|2.149|1.9576|1.0322|0.9677|0.9386|0.6292|0.6224|0.575|0.4535|0.4797|0.5337|0.4226|0.4226|0.4212|0.4245|0.3936|0.4773|0.5219|0.4676|0.4601|0.4961|0.4671|0.4932|0.3764|0.4556|0.4|0.3573|0.3769|0.3638|0.3465|0.3403|0.3502|0.3535|0.3056|0.3172|0.2981|0.2567|0.2029|0.2016|0.1829|0.1483|0.1972|0.1882|0.2286|0.2114|0.1757|0.227|0.2358|0.2516|0.2641|0.2609|0.2388|0.234|0.2272|0.2288|0.2628|0.2594|0.2256|0.2302|0.2168|0.2453|0.2497|0.2966|0.2547|0.2955|0.249|0.2402|0.2841|0.3086|0.3369|0.3127|0.3267|0.3093|0.296|0.3263|0.3383|0.337|0.3805|0.4272|0.4931|0.4951|0.445|0.4565|0.4626|0.502|0.4962|0.4945|0.4575|0.4461|0.4278|0.45|0.3391|0.3571|0.3847|0.3538|0.3441|0.3623|0.3376|0.2881|0.2947|0.321|0.3568|0.4676|0.5751|0.5287|0.555|0.179|0.1892|0.254|0.3398|0.2755|0.2988|0.462|0.5285|0.7982|0.768|0.8786|1.329|1.664|1.7628|1.8665|2.1227|1.5251|1.3721|1.4913|2.2096|1.9608|2.1409|2.0054|1.517||
2022-02-19 19:44:31|usamicro_0130|CSBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8393|0.5595|0.7434|0.5595|0.4656|0.388|0.3104|0.279|0.279|0.2392|0.194|0.2134|0.3493|0.2661|0.2281|0.1901|0.159|0.159|0.1192|0.1213|0.1213|0.1213|0.0799|0.0599|0.0599|0.0412|0.0247|0.0247|0.0846|0.0846|0.0508|0.0543|0.0627|0.0627|0.0662|0.1103|0.0662|0.0663|0.1325|0.0884|0.13|0.1084|0.1517|||||||||||||||||||||||||||||||||||||||||||||||||||5.0309|5.717|4.2306|11.8913|14.0572|10.1212|12.2579|9.4146|8.9662|6.9937|4.9718|5.0546|5.0546|6.2202|6.0647|6.0647|6.2206|8.2112|7.05|5.3148|6.2811|5.5219|4.6141|5.5369|5.2293|6.3826|5.9795|6.0467|5.3452|4.1304|5.3452|4.8362|4.8362|5.078|4.2157|3.636|3.6887|3.5546|3.8085|3.8085|4.0183|3.8461|3.6165|3.9054|4.0355|2.6687|2.3283|1.8382|1.8994|3.1866|3.0591|1.5933|3.5896|3.7392|3.5298|3.2518|3.0642|6.9412|7.0339|8.9466|10.7359|6.8875|5.8514|7.3142|5.4915|6.8949|6.0406|5.557|5.4991|5.4412|5.5036|4.985|3.8849|4.6417|4.4363|3.4806|3.3639|2.9434|6.055|6.108|4.4822|4.6579|3.8516|4.9806|3.9107|3.9271|3.1152|2.7893|2.8089|2.6013|2.7183|3.1881|2.5428|1.7341|1.4927|1.1568|1.2315|1.1299|1.5748|2.281|3.1178|2.2339|2.0599|1.8821|1.6889|1.9322|1.9765|2.0912|2.3475|2.2292|2.2874|2.6557|2.0647|2.1182|2.3622|2.4546|3.1226|3.4376|4.2023|4.4257|8.1227|6.7547|5.3645|4.4359|5.8847|5.7834|4.6592|4.5713|4.9372|3.7663|2.6964|2.6823|2.6025|2.3363|2.9237|3.4933|3.2973|2.8123|2.9782|3.5474|3.845|3.9125|3.3372|3.2375|3.5712|3.2481|4.1819|4.1336|4.1362|4.3992|4.075|3.6746|3.3928|3.4249|3.586|3.3766|3.38|3.2692|2.683|2.7377|2.5735||
2022-02-19 19:44:32|usamicro_0131|RESN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9927|140.1798|138.5759|153.0109|126.308|121.37|111.754|94.2035|97.2077|106.2203|94.7728|94.7728|144.8376|162.5309|106.4382|104.3692|95.0334|112.9161|131.3097|195.6659|160.6371|168.4213|141.9819|137.9598|64.3544|76.6831|139.8623|153.8485|170.4807|160.1978|154.7857|138.6607|154.2756|204.8681|189.3644|160.9251|138.7285|105.5794|68.6467|61.0193|39.0025|76.832|68.6209|57.7844|68.162|61.5581|36.785|36.329|33.8969|63.4081|105.4099|66.9758|74.5208|50.0232|55.5052|55.7248|50.7715|49.8869|65.6547|62.4778|46.3289|48.9763|38.6515||
2022-02-19 19:44:33|usamicro_0132|GV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:33|usamicro_0133|ATOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.7589|106.3199|95.3794|83.8777|93.9537|123.3885|134.0921|107.5936|163.1056|268.2043||||||||||||||||||||||
2022-02-19 19:44:34|usamicro_0134|PESI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2532|3.2532|3.4701|3.2532|3.0241|2.9377|3.3409|3.3826|3.5079|2.5683|2.4456|2.5649|2.386|2.8712|2.2639|2.2639|1.5968|1.4194|1.3307|1.0684|0.8997|0.8809|0.6691|0.6098|0.7564|0.5716|0.48|0.4232|0.3963|0.3523|0.4509|0.4608|0.3876|0.398|0.3314|0.3085|0.2628|0.2946|0.2652|0.2946|0.2661|0.2503|0.5006|0.504|0.468|0.612|0.7065|0.5558|0.5088|0.6472|0.6919|0.5244|0.5348|0.7893|0.8146|1.0151|1.1368|0.812|0.9997|1.0147|1.0603|0.8535|0.7802|0.7923|0.7038|0.7163|0.7291|0.9355|0.9114|0.729|0.5727|0.8285|0.5606|0.4937|0.4937|0.4039|0.3451|0.4961|0.4206|0.5438|0.5322|0.5901|0.4928|0.5264|0.4704|0.4975|0.5568|0.5094|0.5649|0.5296|0.5414|0.5831|0.5588|0.6317|0.6087|0.8242|0.6594|0.7577|0.7955|0.7577|0.668|0.9156|0.9193|0.9079|0.7687|1.1513|1.0457|1.0841|1.0352|0.9686|0.9686|0.8718|1.2955|1.2033|1.011|1.2079|1.1779|1.1565|0.99|1.0743|1.0808|1.2437|1.0497|1.0497|0.9894|0.9558|0.8886|0.8853|0.8239|0.8427|0.8049|0.9122|1.0732|1.4737|1.5158|1.3568|1.1325|0.8961|0.9355|0.9042|0.8882|0.8515|0.7057|0.7277|0.9648|0.9403|1.0109|0.9457|0.9653|0.9599|0.9546|0.96|0.945|1.11|1.1432|0.9527|0.8342|1.5522|1.607|1.6892|1.8365|1.8457|1.7257|2.8561|2.5921|2.9521|3.539|3.4526|3.6253|1.9839|1.8956|1.9116|2.17|2.4593|2.9415|3.1255|2.7424|2.7827|2.7498|2.5534|2.5338|2.3486|1.9555|1.8671|1.5218|2.2256|2.1876|2.4385|2.1726|2.2001|1.8565|1.0304|0.7549|1.1748|0.9905|1.0059|1.3544|1.494|1.5638|1.4784|1.5799|1.5672|1.3621|1.3053|1.3224|1.2585|1.0694|1.2644|1.2893|1.2135|0.8868|0.8407|1.058|0.9551|1.0647|0.8625|0.8506|0.9341|0.8779|0.816|0.7938|0.7656|0.8501|0.7861|0.8516|0.726|0.6167|0.7559|0.751|0.7166|0.7494|0.7587|0.6251|0.6167|0.4657|0.4758|0.431|0.4392|0.4194|0.3481|0.3313|0.3213|0.3301|0.4049|0.4365|0.3338|0.3286|0.2669|0.2684|0.2969|0.4276|0.4658|0.4008|0.5537|0.4746|0.5537|0.8861|0.7326|0.7064|1.024|0.8893|0.7856|0.8225|0.9199|0.9529|0.849|0.863|0.8409|0.7097|0.6582|0.6601|0.6845|0.6845|0.7349|0.7314|0.7619|0.692|0.6901|0.6753|0.6845|0.7409|0.7743|1.0297|1.0341|1.02|1.123|1.1457|0.9311|0.8544|0.8725|0.7479|0.6686|0.6371|0.7127|0.7667|0.7323|0.8449|0.8111|0.8889|0.9236|0.9005|0.9643|0.8232|0.9525|1.0025|1.0497|1.0615|1.0099|1.0452|1.1509|1.0309|0.7781|0.7038|0.7815|0.7238|0.8296|0.923|1.046|0.9524|0.8958|0.8912|0.8683|0.9477|1.373|1.4492|1.3167|1.1836|1.0422|0.683|0.8531|0.7912|0.8007|0.9728|0.9394|0.8554|0.848|0.77|0.7354|0.7482|0.8314|0.8801|0.8896|0.867|0.8365|0.7368|0.7936|1.039|1.0627|1.0168|0.9532|0.8566||
2022-02-19 19:44:36|usamicro_0135|IEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:36|usamicro_0136|VISI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:36|usamicro_0137|HTGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5501|9.6281|8.5603|5.1833|3.9839|8.3641|6.4573|5.2872|6.1232|3.9891|4.1324|5.371|4.3126|4.7549|3.8566|3.3726|3.3451|3.297|2.9844|3.1265|3.1111|2.3281|4.393|8.5254|6.4825|4.5966|3.652|3.168|2.508|1.9941|2.5037|2.0838|1.6427|2.4102|3.6584|3.0725|3.3755|3.2998|3.078|2.6838|4.1947|4.3271|4.0982|3.6077|3.4162|2.8276|3.5441|3.6462|3.5353|2.9253|2.0785|1.8387|1.1283|1.0134|1.2176|0.8666|1.439|1.0734|0.955|0.7292|0.9717|1.7786|2.4653|2.4217|1.2483|1.9484|1.8957|2.1313|2.7008|3.5722|3.2421|3.5617|2.8898|2.4528|3.9039|4.4626|4.5701|4.31|3.9301|2.4107|3.9009|2.1842||
2022-02-19 19:44:36|usamicro_0138|NTRP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:37|usamicro_0139|SRTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2173|5.4928|5.4847|5.3541|5.3541|5.0991|4.1917|3.9217|3.8182|3.4201|3.2613|3.1502|2.9607|3.0746|4.5626|3.6016|4.1201|3.6366|3.639|3.5361|3.684|3.4373|3.5868|3.8558|4.1492|4.2692|4.132|4.4396|3.5192|2.9886|4.0858|4.1285|4.1392|3.9675|3.6531|3.2129|3.0695|2.8018|3.6675|3.588|3.4249|2.2902|2.1429|2.6024|2.2262|1.7198|1.803|2.0804|2.8522|2.729|2.3879|3.193|3.0987|4.5318|6.6245|6.6073|8.478|5.819|5.7215|5.2641|4.0906|3.9067|3.8201|3.145|3.5155|6.8501|4.1683|4.9861||
2022-02-19 19:44:37|usamicro_0140|NTWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1024|9.7822|11.4619|18.3786|30.5879|33.252|118.4046|65.0585|60.2981|40.4632|39.0506|39.2375|37.7427|8.4948|17.1683|13.8599|9.2607|9.0717|5.1973|2.8432|6.519|6.2834|3.3276|0.6006|0.3409|0.3312|0.4481|0.8962|1.0125|0.701|0.675|0.8968|0.7533|0.3946|0.3914|0.6088|0.4784|0.3913|0.8386|0.9504|1.0773|1.4963|1.3168|1.3236|1.5127|2.143|4.0266|4.0876|2.7454|3.4048|3.7415|3.548|3.1475|3.7853|4.3676|3.3973|3.0124|2.7749|2.1879|1.6376|1.8255|1.5426|1.8617|3.2062|2.7346|3.2052|2.5438|2.5864|2.4964|2.4449|2.0403|2.2183|2.159|2.0091|2.1842|1.8648|1.6807|2.0075|1.7927|1.6838|1.9044|1.4183|1.2155|1.1997|1.6654|1.3465|1.2772|1.1157|0.9019|1.0172|1.119|1.1133|1.2999|0.9846|1.0565|0.92|0.9497|1.8493|2.2075|1.8024|1.2654|1.6184|1.2588|1.5482|2.0389|1.9007|1.8309|2.3236|2.1838|1.401|0.7043|0.515|0.8344|0.5891|0.2614|0.2817|0.4679|0.5989|0.721|1.1357|0.9565|1.08|1.0685|0.9766|1.091|1.0417|0.9738|0.8127|0.8428|0.7738|0.8598|0.8504|1.0164|1.9453|1.6939|1.9125|2.2326|2.7262|2.1621|2.1035|2.0305|1.6414|2.2838|1.0367|1.116|0.813|0.7155|0.702|0.8026|1.0276|0.6675|0.6715|0.9265|0.8376|0.6593|0.6797|0.7692|1.0176|0.939|0.9693|0.9505|1.1277|1.9236|2.0715|1.9467|1.5331|1.7491|1.6836|1.6148|1.69|0.9154|0.764|1.1484|1.0085|0.9081|1.0125|0.9498|0.8979|1.0064|0.9117|0.7623|0.85|0.9639|0.9445|0.9302|0.9213|1.3171|1.1644|1.2861|1.1098|0.9925|0.9982|0.9124|0.9784|1.0578|1.0117|1.2359|1.243|1.2412|1.174|1.1723|0.9721|0.9631|0.9566|0.9713|0.9766|0.989|0.8489|0.8202|0.7965|0.8044|0.7749|0.7284|0.6354|0.6365|0.737|0.7286|0.669|0.6238|0.8136|0.9502|0.8571|0.8664|0.8637|0.8731|1.1484|1.0426|1.0979|1.0887|1.2522|1.3877|1.1027|1.2328|1.144|1.3506|1.0395|1.2615|0.993|0.9503|1.0205|0.8903|0.977|0.7959|0.6973|0.6807|0.7064|0.6055|0.4809|0.5803|0.6095|0.5268|0.6794|0.6188|0.6137|0.5349|0.8225|0.9356|1.0024|0.9706|1.0065|0.9868|1.0197|0.9484|0.9338|0.8228|0.951|0.9612|0.8163|0.8066|0.8493||
2022-02-19 19:44:39|usamicro_0141|YGYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9582|0.9478|0.9323|1.8076|1.4983|1.5349|1.6177|1.536|1.392|1.368|1.1776|0.8487|1.1443|1.1658|0.8458|0.7086|0.9011|1.0304|0.9874|0.8906|0.8985|0.9087|0.8165|0.7509|0.8002|0.699|0.6981|0.7281|0.6627|0.8926|1.0749|0.9883|0.8323|0.8258|0.7893|0.7522|0.7647|0.7443|0.7632|0.7632|0.727|0.6477|0.6971|0.713|0.6835|0.713|0.7281|0.6872|0.6822|0.6685|0.6587|0.6341|0.645|0.5935|0.554|0.7678|0.6106|0.6691|0.5795|0.5686|0.5445|0.5865|0.5625|0.4705|0.4772|0.4295|0.4179|0.5018|0.517|0.441|1.0004|1.0587|0.843|0.687|0.9927|0.8837|0.8555|0.8835|0.8231|0.9792|0.7903|0.6942|0.8224|0.8205|0.7442|0.6267|0.2994|0.2515|0.5389|0.3213|0.3233|0.2834|0.2475|0.1457|0.1078|0.1034|0.0659|0.0619|0.0599|0.0918|0.0718|0.0599|0.0619|0.0619|0.0473|0.0359|0.005|0.008|0.0078|0.0171|0.0389||
2022-02-19 19:44:40|usamicro_0142|PMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.2916|32.1986|33.0688|40.9009|46.9925|53.9544|60.046|67.0079|71.3591|60.046|54.8246|54.8246|67.8781|54.8246|35.7883|35.7883|13.589|7.4974|6.5602|5.2948|9.8842|13.4135|12.5233|14.1294|10.2755|11.7848|9.924|11.165|11.5971|11.9105|13.1643|13.855|19.9769|17.3993|15.5744|12.579|12.2795|8.869|8.6082|7.3043|8.0868|6.9633|12.3543|9.7393|9.9422|9.5364|8.52|8.1325|8.1325|5.9698|6.6721|5.9698|5.7007|5.3654|4.3594|5.1234|5.977|8.254|8.09|7.2808|7.8201|7.9756|8.2412|8.1083|7.0704|7.8428|6.4277|6.4834|6.2829|6.2829|5.8207|6.7243|6.3386|14.4763|12.105|11.9801|10.7501|10.3775|11.367|11.2655|11.0193|10.0407|11.8059|13.8318|13.8318|14.7636|12.2422|13.9225|12.4869|12.3693|11.2023|12.4249|12.8686|12.6467|11.5143|12.4747|13.3276|12.3385|11.1727|10.3955|9.8299|9.2682|8.9866|8.1762|8.2658|7.9985|7.3808|7.0414|7.4649|6.6503|6.3178|6.1515|6.0093|6.0093|6.0093|6.0322|6.1099|5.8749|5.2902|5.5925|5.7437|5.7589|5.4745|5.3323|4.9429|5.0125|4.6644|5.3824|5.2444|5.6584|5.0201|5.639|5.5015|5.5885|5.309|5.2532|5.4814|5.5367|5.6032|5.3128|5.5925|5.4806|5.2463|5.2348|4.9581|5.1585|4.9764|5.0978|4.9042|4.8396|4.9042|5.429|5.0897|4.7504|4.4332|3.6943|3.4101|2.4864|2.4456|2.4542|2.2999|2.2874|2.0917|1.9164|1.8898|1.8364|2.3608|2.3106|2.3264|2.8526|2.7519|2.7553|2.8408|2.7055|2.7765|3.5847|4.1177|3.8805|3.8601|3.7942|3.3423|3.2318|3.6101|3.5192|3.328|3.3589|3.3561|3.4825|3.4581|3.6017|3.3813|3.6952|3.6493|3.3919|3.7604|3.7326|3.3727|3.1627|3.4839|3.3628|3.6237|4.3485|4.2666|4.0751|4.1733|4.1921|4.0756|3.9571|3.8712|4.2388|4.1216|4.2098|4.0868|3.7781|3.6727|3.952|4.1506|4.4859|4.3112|3.8604|3.6578|3.3341|3.3988|3.3682|3.6976|3.4888|4.0044|3.549|3.6094|3.4982|3.1921|3.3058|3.2983|1.7619|1.3926|1.6057|1.5736|1.0781|1.3563|1.5553|1.5479|1.6979|1.8318|1.7579|1.6864|1.7868|1.6473|2.4401|2.3665|2.4156|2.3861|2.6202|2.5091|2.173|2.4249|2.364|2.6597|2.5431|2.0632|2.2451|2.1282|2.2373|2.4232|2.6118|2.2249|2.2406|1.9897|1.8812|1.8991|2.041|1.9922|2.0561|2.1105|2.154|2.1497|2.111|2.0744|2.2301|2.207|2.4003|2.4507|2.4088|2.2727|2.3058|2.519|2.5373|2.2669|2.3439|2.2961|2.2898|2.6708|2.7062|2.6575|2.7268|2.8899|2.9689|2.9827|3.5286|3.3677|2.8941|2.8455|2.6775|2.6652|2.7428|2.6163|2.7499|2.7054|2.7868|2.8255|3.0576|3.0926|2.8271|2.7423|2.7432|2.2252|2.1277|2.1516|2.1986|2.179|1.9838|2.1223|2.5701|2.815|2.819|2.821|2.5452|3.5277|3.6085|3.0788|3.6902|3.7442|3.3734|2.9166|2.8857|2.5653|2.6353|2.9137|3.2658|3.3607|2.5387|2.4437|2.4247|2.7773|2.9034|2.9041|2.8852|2.9146|2.8014|2.7457|2.5411|2.8669|2.5875|2.4387|2.3656|2.1246|2.1066|2.4448|2.5526|1.9318|1.3968|1.2768|1.4063|1.1651|1.2038|1.2846|1.3286|1.2718|1.3414|1.3561|0.9529|0.8903|0.8911|0.9433|0.9755|0.9642|0.8704|0.9685|0.8859|0.9573|1.3034|1.9344|1.8336|1.894|1.9296|1.9537|1.7039|1.7014|2.0366|1.9052|1.9688|1.7286|1.6838|1.6567||
2022-02-19 19:44:42|usamicro_0143|LMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1492|0.1418|0.1455|0.1843|0.1906|0.2325|0.2383|0.2257|0.2211|0.2256|0.213|0.204|0.1911|0.1881|0.1905|0.2057|0.2206|0.2212|0.2084|0.2144|0.2162|0.1836|0.2131|0.1955|0.173|0.1749|0.1578|0.1419|0.1539|0.13|0.0607|0.0649|0.0775|0.0729|0.1031|0.1214|0.1241|0.1178|0.1086|0.0663|0.0665|0.0647|0.0385|0.052|0.0561|0.0577|0.0415|0.0411|0.0443|0.0526|0.0605|0.0829|0.1363|0.1202|0.1606|0.1776|0.2087|0.1715|0.1655|0.1691|0.1477|0.152|0.1533|0.1231|0.1322|0.1369|0.148|0.1745|0.1638||
2022-02-19 19:44:43|usamicro_0144|CERC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:43|usamicro_0145|CFBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9375|5.2118|4.7546|5.4403|3.3643|3.4443|3.6037|3.5127|3.5796|3.3793|3.2358|3.8739|3.8739|4.2717|4.6472|3.9431|3.6101|3.6101|3.6101|3.3282|3.7821|3.4019|3.4759|3.8825|3.7713|3.7461|3.7949|3.7124|3.9771|3.988|4.1235|3.556|3.8776|3.7452|3.6955|3.8275|3.6528|3.8085|3.5432|3.888|4.186|4.6778|4.8418|4.9518|4.6524|4.7983|5.3028|5.564|5.5795|9.1275|9.2559|8.3851|9.5125|9.4254|9.7646|10.4153|8.9274|9.4854|9.7212|8.7822|9.8982|6.0815|5.6958|5.3418|4.5604|4.2677|3.9971|3.8276|4.0616|3.9664|3.3756|3.1984|3.1334|2.9499|2.8929|2.9119|3.3923|3.3923|3.5802|4.0727|4.1155|4.2328|4.557|4.2514|4.2236|20.3586|20.6328|20.2201|15.5784|15.5041|15.3184|14.8594|13.4616|12.5154|10.4315|9.5931|7.9162|1.958|2.2809|2.1528|2.3553|2.3057|2.1371|1.7345|1.7249|1.7457|1.4166|1.3621|1.3621|1.4845|1.2263|0.8692|1.068|1.2137|1.246|1.1578|0.981|1.0862|1.0872|0.6321|0.5478|0.6763|0.5836|0.4644|0.5205|0.6629|0.732|0.5681|0.4714|0.3827|0.3755|0.3952|0.3043|0.4436|0.6862|0.6458|0.5152|0.4712|0.3303|0.3571|0.3595|0.3571|0.4708|0.419|0.3466|0.4262|0.3449|0.5683|0.5572|0.3654|0.1912|0.1761|0.1837|0.1799|0.6451|0.6364|0.5412|1.6447|1.7132|1.7476|2.7566|2.6076|2.5703|3.4089|3.7653|3.7396|3.9356|3.795|3.7107|3.4116|3.5936|3.7762|3.4819|3.4375|3.5262|3.141|2.8705|3.0161|2.4613|2.2594|2.3108|2.02|2.02|2.0983|2.0542|2.0411|1.9682|1.9882|1.9047|1.8769|1.9251|1.9393|1.928|1.931|1.9601|1.6697|1.862|1.9551|1.905|1.8893|1.8489|1.9477|1.9816|2.0086|2.0356|2.1847|3.108|2.5228|2.899|2.6509|2.9251|2.6394|2.7817|3.4545|3.5288|3.5002|3.7546|0.721|0.6567|0.6111|0.6251|0.6599|0.6492|0.6529|0.645|3.949|3.4812|3.1517|3.3308|2.636|2.7353|2.7698|2.4382|2.4282|2.3703|2.0736|2.1235|2.0917|1.8561|2.0779|2.118|1.9346|2.0823|1.5918|1.3646|1.4134|1.5027|0.9854|1.019|1.1043|0.9291|1.0812|1.1548|1.1605|1.2182|1.3558|1.3326|1.3724|1.3023|1.5363|1.5461|1.6741|2.1286|2.3923|2.1815|2.6128|2.6128||
2022-02-19 19:44:45|usamicro_0146|ORMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9562|66.6644|67.2894|65.4145|46.464|48.0584|56.6375|49.2846|50.3114|48.8618|50.7195|54.2994|51.3731|44.5077|50.361|43.0167|40.1633|36.7692|37.448|45.0925|36.1318|30.4085|30.0803|30.0195|28.1965|25.2251|21.9158|19.8554|20.4978|26.6919|23.3394|19.9103|20.6911|22.3828|20.7607|19.9535|20.2118|30.1665|31.9106|33.0087|25.314|19.6815|21.6237|24.0367|24.6674|27.1902|23.871|19.2484|20.082|34.0176|35.486|76.927|79.5089|92.0677|98.3019|112.6922|121.7694|149.5803|197.9901|227.478|303.1987|182.6932|162.876|123.5934||
2022-02-19 19:44:46|usamicro_0147|MAMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:46|usamicro_0148|APT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.362|1.9673|2.1065|1.816|1.4748|1.3811|1.3811|1.1235|1.1565|1.0794|0.9425|1.3084|1.0644|1.0422|1.0982|1.0086|1.2685|1.1226|1.0665|1.0136|1.025|0.9225|0.9057|0.8717|0.9623|0.9564|1.076|0.9782|1.8122|2.4091|2.2812|1.7481|1.4646|1.6158|1.7566|1.9985|2.0613|2.1158|2.2225|2.098|1.6554|1.5753|1.7266|1.7727|1.5346|1.4852|1.6611|1.5622|1.7501|1.7843|1.9033|2.27|1.9183|2.0797|1.8043|1.6841|2.0525|2.3682|2.7805|2.7477|2.1326|1.8675|2.0298|2.3871|1.8334|1.9986|1.8018|1.8004|1.5935|1.5552|1.6897|1.7493|1.8535|1.8642|1.8978|2.1065|2.0041|1.747|1.714|1.7616|1.5109|1.0637|1.0925|1.1262|1.0925|1.1603|1.0515|1.0225|0.9039|0.8512|0.7683|0.7147|0.7749|0.9027|0.8348|0.7404|0.7404|0.6851|0.6644|0.5743|0.6878|1.0382|1.1744|1.1863|1.6829|3.0403|3.0217|2.9888|2.2275|1.8189|1.3104|1.3456|0.872|0.7972|0.7223|0.5896|0.732|0.6371|0.7164|0.7518|0.7076|0.923|0.8904|0.8253|0.7463|0.6679|0.6679|0.6986|0.6986|0.681|0.6583|0.6877|0.7171|0.8028|0.8085|0.883|0.7761|0.765|0.704|0.735|0.7296|0.7618|0.764|0.8523|0.7276|0.7312|0.8724|0.7715|0.818|0.7681|0.803|0.7727|0.7679|0.7144|0.6816|0.7724|0.9315|0.9542|0.9674|0.9103|0.9232|0.8671|0.9836|0.8586|0.967|1.1087|1.978|1.2587|1.1565|1.0267|1.1329|0.9441|0.8569|0.903|0.8761|0.8564|0.841|0.7988|0.831|0.7408|0.686|0.6993|0.683|0.6912|0.7323|0.8223|0.9672|0.8639|0.9476|1.1265|1.3509|1.2008|1.3133|1.1487|1.167|1.094|1.0272|1.0812|1.0452|1.0787|1.2764|1.2225|1.3196|1.3196|1.4064|1.3114|1.2603|1.1582|1.1059|1.1723|1.1063|1.086|1.0541|1.1339|1.0802|1.0802|1.1272|1.1858|1.2008|1.1558|1.0496|1.0641|1.0496|0.9751|1.0358|0.9751|1.0083|0.9798|0.9341|0.9828|1.4628|3.5441|3.098|3.4003|2.6698|3.4427|3.5308|2.5995|2.4828|2.4844|1.9756|1.7448|2.601|1.4042|1.2335|1.0138|1.0305|1.176|1.2767|1.1056|1.0182|0.9261|0.9552|0.9811|0.7742||
2022-02-19 19:44:48|usamicro_0149|EDUC|ps_ratio|0|||||||||||||||||||||||0.0919|0.0919|0.1103|0.147|0.1333|0.1333|0.1142|0.1142|0.1523|0.2665|0.289|0.2709|0.2528|0.2359|0.2163|0.1573|0.1887|0.2097|0.2097|0.2014|0.179|0.1342|0.212|0.3768|0.4709|0.7331|0.7331|0.6873|0.6659|0.5619|0.6035|0.6189|0.6189|0.5976|0.4929|0.5154|0.3137|0.2812|0.3983|0.3515|0.3776|0.3273|0.3273|0.288|0.24|0.24|0.2056|0.2381|0.2381|0.2234|0.264|0.264|0.1973|0.1973|0.2171|0.197|0.197|0.2561|0.3251|0.3059|0.2868|0.3203|0.3737|0.3559|0.2781|0.3109|0.3272|0.3018|0.3449|0.2874|0.2121|0.1697|0.1131|0.0833|0.0833|0.0833|0.1129|0.1694|0.1836|0.1852|0.1852|0.1709|0.155|0.2114|0.2254|0.2557|0.3125|0.3693|0.3861|0.3415|0.3415|0.321|0.3502|0.5545|0.6458|0.592|0.6189|0.6771|0.6771|0.6771|0.5941|0.6684|0.6436|0.5365|0.5831|0.5131|0.5713|0.6482|0.7251|0.6231|0.7892|0.9553|0.956|0.806|0.956|0.857|0.8396|0.9095|1.0709|1.2981|1.3469|1.5364|1.5778|1.5364|1.2005|1.3844|1.421|1.0392|1.1048|1.1156|1.3058|1.5268|1.8182|1.4286|1.7769|1.8393|1.5406|1.4051|1.4898|1.1631|0.8713|0.8402|0.8091|0.6187|0.9042|0.9865|1.035|0.8409|0.7955|0.6431|0.8632|0.8914|0.9096|0.9642|1.0149|1.0683|1.0149|0.8169|0.6684|0.6869|0.7235|0.7235|0.6873|0.6357|0.5048|0.4861|0.3721|0.3721|0.3525|0.3312|0.3565|0.3956|0.3843|0.3796|0.3891|0.3685|0.3869|0.4053|0.5264|0.6316|0.5615|0.4299|0.4211|0.4913|0.4423|0.4095|0.3849|0.3008|0.27|0.3857|0.479|0.4041|0.479|0.4145|0.3553|0.4441|0.3801|0.3443|0.3615|0.3502|0.4474|0.4916|0.5503|0.5333|0.5834|0.5719|0.576|0.7365|0.653|0.653|0.6719|0.6146|0.6207|0.6218|0.5901|0.5497|0.6341|0.6694|0.7169|0.7306|0.7604|0.7758|0.7904|0.7958|0.973|1.0495|0.9813|0.9339|0.8489|0.8003|0.7781|0.7537|0.7014|0.7111|0.7001|0.715|0.7335|0.7533|0.7951|0.863|0.6539|0.6626|0.6855|0.677|0.6699|0.662|0.6846|0.6497|0.6497|0.6561|0.6239|0.5948|0.5168|0.5221|0.506|0.5054|0.4967|0.4943|0.463|0.4452|0.4329|0.4059|0.4182|0.4306|0.4096|0.4126|0.4736|0.4829|0.4751|0.4844|0.4572|0.517|0.4856|0.4098|0.3921|0.4003|0.3858|0.3463|0.3526|0.3746|0.3674|0.3478|0.3567|0.3843|0.3705|0.3264|0.3194|0.2819|0.2732|0.245|0.2444|0.2177|0.2228|0.2396|0.3553|0.3237|0.3439|0.3345|0.3479|0.363|0.3733|0.3992|0.3999|0.4066|0.4155|0.4182|0.4135|0.3629|0.3894|0.3968|0.4179|0.4179|0.4591|0.4743|0.4656|0.4622|0.4841|0.4125|0.4041|0.3908|0.3936|0.3657|0.3996|0.3949|0.3949|0.3976|0.3845|0.3607|0.3665|0.3599|0.3561|0.3305|0.3008|0.2935|0.301|0.2908|0.2959|0.3078|0.3032|0.2934|0.2995|0.2917|0.2709|0.2828|0.2498|0.2466|0.2386|0.2205|0.2268|0.2361|0.2421|0.2869|0.2965|0.2813|0.2935|0.2839|0.2839|0.3582|0.3401|0.3079|0.3086|0.2772|0.369|0.2785|0.2559|0.2565|0.2608|0.2686|0.2715|0.2755|0.3449|0.3267|0.6012|0.6074|0.3552|0.3771|0.3797|0.442|0.3806|0.2728|0.3428|0.3101|0.285|0.255|0.2079|0.2042|0.2095|0.1534|0.1733|0.1398|0.1714|0.1863|0.1854|0.1965|0.2023|0.1791|0.2541|0.2477|1.2209|1.3779|1.3994|1.8708|1.8415|1.401|1.3121|1.433|0.8153|0.8323|0.8819|0.6678|0.7511|0.5909|0.5576|0.5933|0.5919|0.5287|0.5044|0.4671|0.4259|0.4975|0.4836|0.4131|0.433|0.4053|0.3222|0.3513|0.4183|0.5354|0.6463|1.0167|0.8682|1.0124|0.8133|0.7277|0.7114|0.6462|0.6659|0.7198|0.6877|0.5558|0.5178|0.4373|0.4875|0.4702|0.4627|0.4552|0.4861|0.4055||
2022-02-19 19:44:50|usamicro_0150|INTT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.013|2.1568|2.4084|2.5881|2.2408|2.3245|1.6053|1.4266|1.2774|1.4514|1.1127|1.5236|1.6092|1.1601|0.9944|1.1601|0.6664|1.0104|1.1824|1.4722|1.1691|1.1691|1.0559|1.2068|1.9233|3.3769|4.0399|4.2263|2.5108|2.9415|2.1939|1.7303|1.5866|1.0874|0.8592|0.9666|1.031|0.6582|0.73|0.6462|0.584|0.6429|0.6091|0.6433|0.6514|0.5572|0.3958|0.4605|0.4821|0.7332|0.6462|0.8879|1.2454|1.6699|1.4221|1.2394|1.0781|0.7823|0.6052|0.7778|1.0001|0.8701|0.5461|0.5389|0.6415|0.7031|0.8553|0.8088|0.8703|0.9037|1.1625|1.1527|1.0496|1.0184|1.119|1.0288|0.915|0.8531|0.915|0.7552|1.1188|0.9681|0.9716|0.5045|0.5162|0.5613|0.5341|0.5947|0.5807|0.4572|0.4694|0.623|0.61|0.6571|0.6879|0.6569|0.5537|0.5559|0.6155|0.7197|0.6369|0.7017|0.7017|0.6435|0.605|0.812|0.9175|0.5681|0.6486|0.6543|0.6513|0.6513|0.6692|0.6798|0.7135|0.7879|0.6868|0.5361|0.5863|0.4843|0.4569|0.4427|0.3803|0.3689|0.3533|0.3881|0.3572|0.3235|0.2451|0.2451|0.1932|0.1288|0.0493|0.0634|0.0538|0.0342|0.0483|0.0604|0.0513|0.0778|0.1172|0.1328|0.159|0.2816|0.4088|0.7641|0.6028|0.6155|0.5894|1.2555|1.3845|0.9982|0.7679|0.7192|0.7322|0.7549|0.5259|0.7067|0.9657|0.8977|0.8123|0.7976|0.7258|0.8094|0.5934|0.6174|0.5625|0.5863|0.4846|0.6527|0.8159|0.7201|0.8162|0.8295|0.7142|0.7634|0.5893|0.5826|0.5943|0.56|0.6194|0.6803|0.7588|0.7445|0.7391|0.7491|0.871|1.0456|1.0641|1.0139|1.0793|1.0279|1.0117|1.0072|1.0125|1.1261|1.0962|1.043|1.035|1.1216|1.2252|1.4221|1.1475|1.1196|1.0586|1.0317|1.0367|1.0066|1.0017|1.1909|1.1302|1.0755|0.994|1.0014|1.0564|1.0872|0.969|1.2035|1.074|0.9444|1.1947|1.0741|1.144|1.0924|1.1499|1.0637|1.085|1.0481|1.2344|1.1816|1.2715|1.2843|1.3625|1.5765|1.7341|1.3806|1.4914|1.5116|1.4936|1.5204|1.5562|1.4085|1.246|1.215|0.9634|1.0937|1.0358|0.9933|1.2433|1.1555|1.03|0.8514|0.8853|0.9611|0.9175|0.9677|0.9041|0.9041|0.6437|0.6895|0.6734|0.6089|0.722|0.8349|0.9446|1.0087|0.9762|0.7364|0.4802|0.5782|0.6281|0.6464|0.8593|0.9179|0.9297|1.0665|0.9942|1.2108|1.5178|1.8552|2.0661|2.0312|2.4038|2.302|1.6491|1.9319|1.5478|1.66|1.6846|1.6354|1.4506||
2022-02-19 19:44:52|usamicro_0151|ARTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:44:52|usamicro_0152|AWRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.664|36.3671|32.8328|33.2484|33.9462|36.5291|40.5879|37.7781|25.9519|32.1935|46.3204|36.8993|31.4037|31.5002|37.727|38.0933|41.3481|35.6779|33.6639|31.4639|22.2009|13.984|10.1824|26.4742|39.7114|66.7753|61.2946|67.5582|120.5953|79.3139|61.9221|62.1398|54.488|43.2204|32.3567|48.6132|51.2705|39.4412|52.7795|60.7394|49.3236|36.6516|48.3651|55.8302|41.5628|44.1448|29.9329|27.4653|17.3267|14.1692|9.7535|8.5889|6.5647|6.6595|6.3823|6.583|5.6369|4.0309|4.7639|4.2745|6.0351|11.3338|7.2737|8.071|10.1124|7.4538|5.6108|5.4447|3.7331|4.0265|3.3365|4.3051|3.5978|4.0298|3.3091|3.2108|3.176|3.7518|3.8818|4.9221|5.025|6.5284|6.2802|7.0652|7.5138|6.914|7.5845|9.1349|7.5661|5.8019|5.911|5.9046|5.3108|4.9205|3.7573|4.3377|7.3924|6.2506|8.3525|7.7994|5.6487|6.0226|7.6785|8.9264|9.012|8.5272|7.6598|9.7411|8.4952|8.7174|8.07|8.1453|7.7073|8.0085|7.8305|6.6015|6.4147|6.4645|6.3599|6.3254|5.8539|5.5896|5.6207|5.8691|6.3893|6.1819|5.4662|5.5052|4.3351|4.3064|3.9558|4.9611|4.4119|3.8901|3.698|4.015|3.5899|2.9948|3.2828|2.6992|3.0778|3.0972|2.9519|2.0065|1.6754|1.6618|1.4677|1.2891|1.8136|1.87|2.0957|2.0133|2.1317|2.1475|1.7366|1.8281|1.5614|2.5771|2.435|2.4539|2.0491|2.1967|2.1012|2.0401|2.0847|2.0223|2.5109|2.6369|2.619|3.5535|4.3234|4.2168|3.8228|3.7997|3.4094|3.3021|3.2911|3.126|2.9933|3.3092|3.5217|2.9526|3.3986|4.3863|4.1356|7.0076|6.6055|8.7739|7.851|8.228|8.414|7.9718|8.8293|7.3104|7.5397|6.3934|6.4069|6.0323|6.7815|6.6791|6.7556|6.2585|7.3559|7.4906|8.0295|7.1432|7.7044|6.6639|6.2392|6.0989|6.3256|6.4692|4.0858|4.0177|3.2287|4.0382|4.0382|4.3078|4.6829|4.3944|4.7592|4.3071|4.6947|4.8055|3.9966|3.9241|4.6452|4.2941|4.1457|3.7369|3.5307|4.6272|4.3579|4.7881|4.8334|4.5313|4.866|5.4742|4.7943|4.799|5.5247|6.5356|5.4197|5.0478|5.0094|5.1183|5.1727|6.9269|6.3157|6.5873|6.1702|6.1702|6.1675|6.0896|6.1457|5.8889|6.2608|6.1844|5.9554|5.6713|5.3212|5.0411|5.1502|5.2786|4.9933|4.9655|4.6443|5.3804|4.3306|4.1396|4.165|4.3575|3.6112|3.8378|4.5741|4.5741|5.5421|5.927|5.8917|4.7628|4.7547|5.6877|6.4054|5.9338|5.8349|5.3799|5.6559|5.6351|7.2779|6.5978|7.6816|8.7274|6.1618|6.3554|6.9364|5.4109|6.0302|5.927|5.2585|4.4525|3.9372|4.2147|3.8315||
2022-02-19 19:44:54|usamicro_0153|FRD|ps_ratio|0||||||||||||||||||||||||0.8887|0.9534|1.0178|0.8803|0.897|0.8803|0.9972|0.9409|0.8975|0.946|0.946|1.03|1.0889|1.0321|1.1502|1.0841|1.0845|1.0845|1.2363|1.2363|0.996|0.9739|1.0179|1.1105|1.0321|1.0449|1.1345|1.1568|1.1568|1.0085|0.8626|0.8856|1.0581|1.0259|0.8144|1.0008|1.0062|0.9167|0.904|0.4545|0.4327|0.4095|0.413|0.4016|0.3589|0.3952|0.3952|0.4873|0.5321|0.5451|0.4705|0.4899|0.3881|0.4007|0.4024|0.4154|0.4413|0.4178|0.4047|0.3786|0.364|0.3236|0.364|0.3852|0.3852|0.4137|0.5106|0.4539|0.3971|0.3568|0.314|0.314|0.3393|0.3393|0.3393|0.3447|0.3303|0.3016|0.2964|0.312|0.312|0.3239|0.3077|0.3077|0.3183|0.3351|0.3351|0.4904|0.4904|0.4396|0.3618|0.3328|0.3328|0.2738|0.2674|0.3184|0.2435|0.238|0.2546|0.2579|0.2476|0.2424|0.321|0.3113|0.3113|0.3046|0.2908|0.3138|0.2907|0.3083|0.3083|0.2904|0.2659|0.274|0.2616|0.2502|0.2502|0.226|0.2296|0.2153|0.2332|0.2405|0.2405|0.249|0.231|0.2275|0.2388|0.2426|0.2735|0.2819|0.2542|0.2381|0.2497|0.2339|0.2497|0.2739|0.2829|0.2962|0.321|0.3124|0.321|0.352|0.3255|0.4223|0.3978|0.402|0.3718|0.3698|0.3337|0.3938|0.3564|0.4778|0.565|0.4771|0.404|0.397|0.3195|0.3259|0.3527|0.3683|0.3846|0.3586|0.35|0.3243|0.2312|0.2721|0.2986|0.2587|0.2777|0.2813|0.2633|0.2778|0.2588|0.2511|0.2892|0.2935|0.2805|0.2361|0.2495|0.2717|0.2294|0.2719|0.2379|0.2584|0.2099|0.2099|0.2163|0.2163|0.2318|0.2406|0.2289|0.194|0.1838|0.1835|0.1765|0.1733|0.1727|0.2021|0.2054|0.2022|0.1826|0.1653|0.1846|0.1763|0.1772|0.1949|0.186|0.2051|0.2128|0.2167|0.2076|0.2117|0.2109|0.1826|0.1802|0.1849|0.1812|0.1863|0.1768|0.1724|0.1688|0.1788|0.1939|0.1868|0.2255|0.2282|0.2127|0.2267|0.249|0.2927|0.2594|0.215|0.2472|0.2564|0.2614|0.2993|0.2654|0.2973|0.2852|0.3955|0.4689|0.5084|0.3876|0.275|0.2601|0.3096|0.2905|0.298|0.2681|0.2645|0.2309|0.2385|0.2308|0.2763|0.2994|0.3667|0.4061|0.3249|0.3382|0.3046|0.3188|0.2933|0.3206|0.3346|0.4103|0.3764|0.2841|0.3131|0.3338|0.324|0.3307|0.305|0.2834|0.3204|0.2936|0.2534|0.2421|0.2269|0.1952|0.1946|0.2067|0.2371|0.2919|0.263|0.3396|0.2074|0.1603|0.1547|0.1925|0.1608|0.1211|0.1124|0.1755|0.1775|0.2287|0.2321|0.2451|0.3833|0.3686|0.368|0.622|0.5836|0.5868|0.5982|0.618|0.569|0.4613|0.4621|0.4936|0.4869|0.4841|0.5304|0.5263|0.5209|0.6135|0.5261|0.5472|0.5106|0.5149|0.5697|0.4529|0.3856|0.4575|0.4703|0.448|0.4442|0.4442|0.461|0.4921|0.4298|0.4268|0.3827|0.4104|0.4537|0.4759|0.4435|0.4648|0.5038|0.4998|0.4958|0.4744|0.4839|0.529|0.5296|0.5312|0.5686|0.5641|0.4845|0.4977|0.4877|0.4948|0.4935|0.5023|0.4824|0.5019|0.518|0.4972|0.451|0.4357|0.4629|0.4145|0.3684|0.3832|0.3892|0.4068|0.4206|0.4071|0.3745|0.3921|0.4249|0.4249|0.4207|0.4132|0.3586|0.39|0.4515|0.5156|0.4998|0.4952|0.4892|0.4858|0.4878|0.4629|0.509|0.6233|0.6411|0.6037|0.5684|0.5464|0.477|0.4999|0.477|0.499|0.4963|0.4778|0.4576|0.4052|0.3931|0.4323|0.3396|0.3558|0.3575|0.3882|0.4979|0.495|0.3803|0.3553|0.3262|0.2616|0.2861|0.2787|0.2873|0.2753|0.2764|0.2711|0.2407|0.2473|0.2731|0.2916|0.2575|0.2786|0.2716|0.2559|0.2173|0.2099|0.2197|0.2844|0.2827|0.3413|0.3727|0.3599|0.3991|0.4401|0.4593|0.5369|0.4509|0.4548|0.7384|0.5553|0.5387|0.5076|0.35|0.4044|0.3015|0.2498|0.2528|0.2067||
2022-02-19 19:44:56|usamicro_0154|SNFCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6421|0.6071|0.6244|0.4237|0.3457|0.3255|0.2776|0.3829|0.3851|0.3081|0.3466|0.3001|0.2814|0.3001|0.2905|0.2819|0.2221|0.2492|0.3437|0.3437|0.3903|0.3708|0.5074|0.484|0.484|0.5301|0.6276|0.5379|0.4483|0.6148|0.5126|0.533|0.4324|0.4756|0.3891|0.4863|0.4863|0.3242|0.3067|0.2847|0.1861|0.3121|0.2184|0.2184|0.273|0.2458|0.3822|0.4012|0.4012|0.4514|0.5728|0.5441|0.5441|0.5111|0.4519|0.4519|0.5124|0.4968|0.4968|0.6659|0.8324|0.6659|0.6524|0.6524|0.6524|0.61|1.361|0.9607|0.8885|0.8885|1.0903|1.0759|0.8454|0.8454|0.895|0.895|0.895|1.0975|0.9751|1.0195|1.0262|1.16|1.6062|1.5205|1.431|1.4758|1.4789|1.3918|1.3922|1.4554|1.528|1.438|1.1161|1.0041|1.0423|0.8329|0.8622|0.8622|0.7733|0.7963|0.7963|0.7296|0.7259|0.7259|0.6268|0.6268|0.6268|0.5915|0.5915|0.5751|0.5342|0.5948|0.5495|0.5657|0.5354|0.5044|0.6354|0.5402|0.5402|0.5458|0.5314|0.5165|0.5404|0.5736|0.5325|0.519|0.5406|0.5205|0.5447|0.5106|0.5447|0.6189|0.6004|0.544|0.4676|0.4948|0.3822|0.3759|0.5129|0.4272|0.3317|0.3619|0.3546|0.3115|0.3115|0.3115|0.2764|0.3053|0.3281|0.1779|0.1928|0.1779|0.1475|0.1247|0.1305|0.1249|0.1172|0.1357|0.1093|0.0936|0.091|0.1822|0.1674|0.1871|0.1647|0.1647|0.1684|0.1681|0.1962|0.1646|0.1544|0.1656|0.1656|0.1684|0.1779|0.1551|0.1541|0.2004|0.3162|0.341|0.2045|0.2045|0.1681|0.1827|0.2327|0.2883|0.3407|0.3391|0.3054|0.2981|0.2843|0.2443|0.2447|0.2527|0.2254|0.2302|0.258|0.2947|0.3436|0.308|0.2844|0.2346|0.1738|0.1755|0.1659|0.1764|0.1912|0.183|0.1673|0.1704|0.2321|0.2133|0.1919|0.1738|0.1761|0.1787|0.1793|0.1787|0.1637|0.1642|0.1968|0.1818|0.1888|0.2146|0.2438|0.2383|0.2185|0.2136|0.203|0.206|0.2109|0.2602|0.2667|0.2462|0.2463|0.236|0.2222|0.2376|0.244|0.2133|0.2054|0.1776|0.1523|0.1588|0.1414|0.1446|0.1538|0.1363|0.1262|0.1369|0.1625|0.1154|0.1295|0.1005|0.0889|0.0655|0.0524|0.0492|0.0876|0.0651|0.0635|0.0678|0.1116|0.0906|0.0963|0.1095|0.1323|0.1353|0.1331|0.1379|0.1452|0.13|0.1398|0.1196|0.092|0.0948|0.0938|0.0964|0.0969|0.0925|0.0946|0.0966|0.1039|0.0964|0.0953|0.0857|0.0857|0.0906|0.0818|0.0847|0.0827|0.0766|0.0766|0.0887|0.0844|0.0868|0.09|0.1054|0.1281|0.1211|0.1345|0.2302|0.247|0.2731|0.3845|0.4346|0.6382|0.3695|0.3895|0.4094|0.3386|0.2809|0.3055|0.3217|0.3015|0.3131|0.2592|0.2775|0.2693|0.2387|0.2558|0.2564|0.2698|0.2734|0.3034|0.2996|0.2973|0.2997|0.3045|0.337|0.3502|0.3629|0.3085|0.3339|0.3785|0.3664|0.4168|0.3589|0.3265|0.3053|0.3471|0.3319|0.293|0.2881|0.2643|0.2492|0.2339|0.2524|0.2763|0.281|0.3179|0.3194|0.3726|0.3286|0.3686|0.3424|0.338|0.3616|0.3301|0.337|0.3397|0.2992|0.2953|0.3093|0.2756|0.3039|0.285|0.3222|0.3203|0.3277|0.3188|0.3157|0.3126|0.3278|0.3474|0.3653|0.3319|0.3298|0.3649|0.3257|0.3524|0.3594|0.3594|0.363|0.3736|0.3448|0.3465|0.3583|0.3769|0.3687|0.367|0.3046|0.3097|0.3366|0.4576|0.3401|0.3388|0.3448|0.3265|0.3087|0.3949|0.3519|0.3604|0.3754|0.3343|0.3136|0.3238|0.3398|0.3488|0.3363|0.3519|0.4023|0.3619|0.3857|0.4002||
2022-02-19 19:44:59|usamicro_0155|PDEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3824|1.2761|1.2229|1.0634|1.2291|1.0153|0.7481|0.5012|0.5012|0.5012|0.5037|0.5037|0.3918|0.2812|0.45|0.3937|0.4089|0.3505|0.1752|0.1829|0.1829|0.1829|0.2086||0.2303|||0.2312|||0.2312|||0.1541|0.1751|0.4554|0.4554|0.4859|0.4112|0.4486|0.4995|0.4995|0.4995|0.4849|0.4849|0.7054|0.79|0.8133|0.8365|0.9888|1.2085|1.3184|1.1833|1.2326|1.0847|1.1095|1.3758|1.5977|1.4143|1.1718|1.1718|1.065|0.9129|1.2172|1.1919|1.2304|1.1919|1.4757|1.3889|1.4323|1.5967|2.1602|1.8315|1.6012|1.401|1.2409|1.2727|1.233|1.1534|1.1112|1.1879|1.3411|1.62|1.368|1.368|1.2781|1.4777|1.7973|1.7051|1.7051|1.3641|1.3605|1.3978|1.7457|1.5723|1.4968|1.61|1.6694|1.789|1.471|1.0585|1.2155|1.3445|1.499|1.4267|1.499|1.6774|1.9785|1.7851|1.3928|1.3175|1.2045|1.3357|1.1168|1.0292|0.9867|0.9129|0.7649|0.8243|0.8379|0.7693|1.1514|0.9445|1.1216|1.3138|1.3138|1.0677|1.0948|1.0692|1.0182|0.7844|0.8581|0.7781|0.7787|0.6921|0.6676|0.5733|0.834|0.834|0.7145|0.7428|0.6857|0.6586|0.6586|0.7185|0.6998|0.6998|0.5509|0.5945|0.609|0.725|0.657|0.7581|1.3646|0.9022|0.8796|0.8796|1.3269|1.361|1.429|1.1763|1.5085|1.5445|1.985|2.0713|2.0929|1.3835|1.3362|1.3741|0.647|0.6649|0.629|0.7037|0.4906|0.6262|0.6921|0.7388|0.7776|0.8767|0.5761|0.5761|0.551|0.4508|0.3339|0.2617|0.6097|0.41|0.4472|0.3578|0.5448|0.3875|0.6201|0.7751|1.3409|1.0487|1.3034|1.1065|1.385|1.4778|1.8595|2.1728|1.8595|1.8196|1.5209|1.3987|1.455|1.779|1.9378|1.8537|1.8066|1.8268|1.982|2.2699|2.0825|1.9953|1.9459|2.3581|1.9154|2.1196|2.2886|2.3909|2.3563|1.7048|1.7068|1.72|1.6472|1.5876|1.1609|1.0793|0.9962|0.9142|0.8966|0.6862|0.6379|0.7666|0.7225|0.6417|0.6721|0.6372|0.6465|0.7175|0.8721|0.7238|0.6968|0.6322|0.654|0.6235|0.6101|0.6308|0.6596|0.6338|0.657|0.4097|0.3554|0.4067|0.3475|0.3308|0.2232|0.1714|0.1934|0.1625|0.1111|0.1824|0.2338|0.1871|0.2024|0.1978|0.2116|0.2663|0.3122|0.2847|0.2201|0.2291|0.2201|0.2231|0.3145|0.2977|0.2343|0.2357|0.3068|0.2871|0.2774|0.2913|0.2825|0.2879|0.3343|0.3059|0.3868|0.3816|0.2377|0.2557|0.2493|0.2894|0.2867|0.3026|0.3601|0.4038|0.308|0.3817|0.3299|0.3213|0.3795|0.3157|0.3282|0.3823|0.4074|0.4283|0.4661|0.4885|0.4482|0.5011|0.4936|0.461|0.5152|0.5367|0.5369|0.7303|0.6449|0.7038|0.8627|0.7896|0.6829|0.6874|0.7035|0.6647|0.6529|0.7014|0.6626|0.7894|0.7894|0.786|0.8611|0.877|0.765|0.681|0.6579|0.7632|0.7321|0.7136|0.7384|0.6779|0.7594|0.6695|0.5511|0.5871|0.7692|0.8108|0.8016|1.0637|1.3462|1.008|1.1428|0.8842|0.8923|0.943|1.1145|1.125|1.0312|0.8773|0.9438|1.0882|1.1518|1.1425|1.2818|1.3333|1.3715|1.296|1.3014|1.1831|1.2377|1.3384|1.3189|1.2261|1.2864|1.2307|1.8087|1.8332|2.4605|2.4832|2.1536|2.5165|2.586|2.3882|2.6397|1.8312|2.0865|2.0645|2.2104|2.2912|1.8454|2.2912|2.315|2.4749|3.1561|1.9261|2.2946|2.3784|2.0343|2.3623|3.2971|3.1421|3.9622|4.497|3.2237|3.5445|2.8391|2.6028|3.3909|3.3495|3.1126|3.1229|2.5437|2.4492|2.4816|2.4128|2.3167|2.266||
2022-02-19 19:45:02|usamicro_0156|SCX|ps_ratio|0||||||||||||||||||||||||0.945|0.961|1.1052|1.0181|1.0337|1.0259|0.9855|1.0048|1.0821|0.9421|1.0244|1.0693|1.1562|1.0602|1.1784|1.2353|1.1768|1.2134|1.1963|1.2107|1.2035|1.2331|1.2508|1.2402|1.1169|1.23|1.2471|1.2951|1.1187|1.1868|1.0856|1.0918|1.239|1.1334|0.876|0.8876|0.8726|0.8617|0.9163|0.9742|1.0059|1.0059|1.0322|1.017|0.9967|0.9757|1.0005|0.951|0.986|0.9909|0.9619|0.8506|0.8364|0.8411|0.8552|0.8692|0.8599|0.8473|0.8287|0.8287|0.7612|0.7431|0.7929|0.7893|0.7152|0.8373|0.8554|0.8423|0.794|0.691|0.6481|0.6824|0.7361|0.8286|0.7801|0.8508|0.8828|0.8417|0.8455|0.8455|0.7346|0.8751|0.8561|0.8798|1.0785|0.973|0.9587|1.1074|1.0588|0.9908|0.9511|0.9026|0.9026|0.9101|0.9488|0.9634|1.0258|0.9669|0.9571|0.9728|1.0075|0.9728|0.9654|0.9854|0.9555|1.0207|0.9955|0.9854|1.01|0.9898|1.005|0.9722|0.9425|0.9028|0.8469|0.8174|0.8961|0.8548|0.8017|0.8065|0.8167|0.8121|0.8212|0.7631|0.8023|0.8023|0.7502|0.7584|0.7626|0.7312|0.7392|0.7554|0.8163|0.7611|0.7572|0.7883|0.7922|0.8119|0.7816|0.6952|0.7139|0.6931|0.7112|0.8056|0.8166|0.8094|0.8598|0.8001|0.8245|0.8315|0.8916|0.8811|0.979|0.9982|0.9931|1.0457|0.9724|0.999|1.0672|1.0273|1.0553|1.0223|1.0407|0.9913|0.9073|0.9304|0.986|0.8259|0.9555|0.8424|0.8302|0.7603|0.8114|0.7656|0.7906|0.8163|0.7189|0.7291|0.7035|0.698|0.6507|0.696|0.6634|0.6732|0.6947|0.5819|0.4665|0.5142|0.5195|0.5376|0.4661|0.5865|0.6526|0.611|0.6251|0.4994|0.5423|0.6322|0.5879|0.5722|0.5908|0.6222|0.604|0.5888|0.6842|0.672|0.6661|0.7371|0.799|0.7652|0.8907|0.8378|0.829|0.5439|0.5161|0.6123|0.5933|0.504|0.5308|0.5136|0.5184|0.4688|0.487|0.5584|0.5776|0.5819|0.5815|0.5535|0.6375|0.6553|0.6104|0.5724|0.6184|0.5983|0.5973|0.5769|0.5252|0.5473|0.5691|0.7111|0.7219|0.771|0.7145|0.6624|0.6259|0.5829|0.6264|0.6164|0.5697|0.6266|0.6242|0.6245|0.5257|0.5236|0.4905|0.4842|0.5134|0.4822|0.4529|0.4396|0.4628|0.4663|0.4647|0.509|0.5165|0.5073|0.5753|0.5591|0.5967|0.5284|0.5496|0.5061|0.4899|0.5563|0.5444|0.543|0.4748|0.4099|0.4897|0.5259|0.5327|0.6227|0.6484|0.6165|0.7154|0.4858|0.3743|0.4088|0.4394|0.4105|0.1938|0.1838|0.3012|0.2535|0.2212|0.2817|0.3087|0.3913|0.3856|0.3544|0.3389|0.3742|0.4212|0.3859|0.4307|0.3557|0.3121|0.3112|0.2935|0.3165|0.3532|0.3635|0.3439|0.3683|0.3833|0.3963|0.3862|0.35|0.2812|0.3503|0.2996|0.29|0.3262|0.3309|0.3377|0.3793|0.3311|0.3372|0.3338|0.2828|0.3017|0.302|0.3306|0.3445|0.307|0.2733|0.2628|0.2926|0.2972|0.305|0.2953|0.2829|0.2854|0.291|0.2912|0.3081|0.3185|0.3647|0.4067|0.4466|0.5231|0.4508|0.442|0.4341|0.4331|0.4208|0.4951|0.3865|0.4128|0.4044|0.5531|0.5987|0.6009|0.5328|0.53|0.5079|0.4359|0.4867|0.4588|0.365|0.3611|0.3342|0.3075|0.3046|0.2983|0.336|0.3512|0.3944|0.3991|0.4025|0.3749|0.333|0.312|0.3357|0.3164|0.3776|0.3742|0.357|0.3332|0.3043|0.2936|0.2732|0.2493|0.2997|0.2862|0.2794|0.2904|0.282|0.287|0.2233|0.2018|0.2217|0.208|0.208|0.208|0.1951|0.1762|0.1512|0.167|0.2028|0.2417|0.2412|0.2259|0.2309|0.2039|0.1802|0.17|0.178|0.1645|0.1791|0.1749|0.1722|0.1395|0.1031|0.1008|0.1035|0.1179|0.1116|0.1186|0.1048|0.0935|0.0906|0.154|0.158|0.233|0.232|0.2198|0.3295|0.3125|0.2619|0.2472|0.3981|0.3219|0.298|0.2909|0.2818|0.2249||
2022-02-19 19:45:04|usamicro_0157|CRWS|ps_ratio|0||||||||||||||||||||||||0.1422|0.1484|0.1422|0.136|0.1264|0.1209|0.1044|0.1012|0.1113|0.1062|0.1098|0.1411|0.1359|0.1543|0.1942|0.1792|0.216|0.1866|0.2799|0.2324|0.2561|0.3367|0.2839|0.3355|0.3226|0.4364|0.4065|0.4578|0.5453|0.7023|0.7372|0.9906|0.9787|1.2492|1.4284|0.9661|0.7464|0.7401|0.7828|0.8041|0.7893|0.7893|0.6899|0.6433|0.6433|0.637|0.6684|0.6684|0.6541|0.7432|0.7678|0.8526|0.8308|0.9447|1.1109|0.904|0.9537|0.8453|0.8358|0.8668|0.9287|1.1949|1.1581|1.116|0.9455|1.0379|1.2332|1.6001|1.4317|1.3595|1.1643|1.2437|1.2569|0.8798|1.113|1.3144|1.0392|0.9561|1.0392|0.7968|0.907|0.8137|0.7765|0.7557|0.7765|0.8899|0.9872|0.869|0.8744|0.8744|1.0295|1.0459|1.0093|0.9654|0.8479|0.812|0.9916|1.1229|1.0598|0.9124|0.859|0.8456|0.8389|0.7356|0.7422|0.8604|0.825|0.8504|0.9646|0.8377|0.9793|0.9911|0.8648|0.9262|0.9038|0.8057|0.6563|0.6616|0.6475|0.6373|0.6016|0.6111|0.6212|0.6565|0.6808|0.6758|0.6907|0.702|0.5648|0.5701|0.5563|0.5251|0.5095|0.4256|0.4205|0.4053|0.3681|0.4074|0.3829|0.3395|0.2769|0.3037|0.3133|0.3133|0.3092|0.3285|0.3363|0.3715|0.3572|0.3418|0.3226|0.338|0.376|0.3959|0.4386|0.4679|0.5108|0.429|0.548|0.6291|0.5713|0.6147|0.3924|0.4028|0.2249|0.22|0.1745|0.1555|0.1555|0.1462|0.1537|0.1356|0.1181|0.1373|0.124|0.1012|0.088|0.0836|0.0768|0.0963|0.0647|0.0748|0.0565|0.0365|0.0377|0.06|0.0394|0.0281|0.0158|0.0351|0.0336|0.023|0.0079|0.0114|0.0137|0.0149|0.0104|0.0104|0.0104|0.0064|0.0132|0.014|0.0272|0.0211|0.0238|0.072|0.0559|0.0509|0.0616|0.0817|0.1003|0.1162|0.1673|0.1057|0.1094|0.0821|0.0821|0.064|0.0667|0.0674|0.0808|0.0907|0.1155|0.1197|0.1558|0.1165|0.1269|0.1146|0.0829|0.1158|0.1715|0.1351|0.1332|0.1335|0.149|0.1474|0.1474|0.1293|0.1223|0.1111|0.1067|0.1229|0.1251|0.1514|0.1071|0.1339|0.096|0.1045|0.1462|0.1277|0.1291|0.1197|0.1338|0.1692|0.1692|0.1545|0.1757|0.1525|0.1473|0.1907|0.7042|0.8773|0.828|0.8716|0.9511|1.003|0.9579|0.9804|0.8554|0.7311|0.7695|0.6058|0.6125|0.5569|0.6197|0.6137|0.5531|0.4773|0.4846|0.499|0.497|0.4752|0.5119|0.4534|0.4724|0.4433|0.368|0.2981|0.2465|0.2527|0.2117|0.2006|0.2054|0.2054|0.2173|0.3568|0.3216|0.2909|0.3072|0.324|0.2905|0.2903|0.3233|0.3827|0.3581|0.4449|0.434|0.4475|0.4867|0.4693|0.5438|0.5653|0.5384|0.5056|0.5378|0.5309|0.5297|0.505|0.5254|0.5258|0.4944|0.449|0.3826|0.3803|0.4004|0.3921|0.4344|0.4767|0.5961|0.635|0.6236|0.6235|0.6349|0.7333|0.7591|0.729|0.7074|0.6113|0.6715|0.7453|0.7529|0.7504|0.7391|0.7922|0.8454|0.9189|0.9097|0.9378|0.977|0.9634|0.9853|1.0231|1.02|1.003|1.0127|0.9662|0.9712|0.9625|0.9266|0.9044|0.9402|0.9318|1.0262|0.9461|0.9966|0.9497|0.9438|0.9283|0.9203|0.9295|0.9405|0.9645|0.9611|0.995|1.0021|1.0139|1.1154|1.1297|1.1428|1.1877|1.2342|1.2281|1.3203|1.241|1.0266|1.068|0.9864|1.0816|1.2181|1.2105|1.1496|1.0913|0.8715|1.0363|1.0031|0.9253|0.9798|1.1092|1.0161|0.9696|0.8462|0.8462|0.796|0.7833|0.7553|0.8532|0.6926|0.7813|0.7667|0.7812|0.7681|0.7056|0.6476|0.7123|0.6462|0.5859|0.6206|0.6916|0.8851|0.9445|0.9135|0.8444|0.858|0.7536|0.6169|0.693|0.722|0.6582|0.6582|0.8266|0.788|0.7999|1.0666|0.9538|1.0464|1.0109|0.9913|0.9952|1.0567|0.9433|0.9111|0.8838|0.9335|0.9397|0.9423|0.8739|0.8347||
2022-02-19 19:45:06|usamicro_0158|ISEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2869|22.1415|28.467|17.0712|28.4678|39.1013|45.3886|50.1175|35.8881|31.6322|61.0091|60.6271|79.7402|35.2017|42.1707|35.7808|30.8158|24.6666|25.7324|3.3318|3.0879|2.5372|3.1804|2.7647|2.3877|9.2873|8.4556|10.7774|0.433|0.3847|0.4796|0.551|0.4992|0.4925|0.4485|0.4452|0.4686|0.4663|0.4043|0.4143|0.4215|0.3862|0.2754|0.2153|0.2153|0.2567|0.2515|0.2551|0.2515|0.2307|0.2141|0.2085|0.2079|0.7248|0.8393|1.5964|1.3797|1.0237|0.6427|0.7961|0.8801|1.1382|0.9828|1.0354|1.7995|1.7535|1.8974|2.2721|1.9691|2.1585|2.3942|2.6676|2.7183|3.7139|3.8177|3.9431|7.7942|8.2054|6.4669|6.7127|6.449||
2022-02-19 19:45:07|usamicro_0159|CSPI|ps_ratio|0|||||||||||||||||||||||2.6653|2.3896|2.2976|3.3086|3.0954|2.6934|2.3316|2.378|2.7684|3.2298|3.0713|2.8127|2.9097|2.36|2.9046|3.2072|2.7916|2.8509|3.1479|2.2547|1.6988|1.5134|1.4091|1.4762|1.6104|1.8424|1.9552|1.9552|2.1529|2.109|1.9772|2.1063|2.2043|2.4002|2.4935|2.4436|1.9948|2.0893|2.1402|2.1912|2.2774|2.1784|2.2279|2.2368|2.2368|2.723|2.3908|2.2473|2.4386|2.1822|2.3186|2.1822|2.2048|2.0776|2.1624|2.0255|1.9857|1.9857|1.9619|1.9996|1.9619|1.7668|1.8404|1.8404|1.8036|2.0613|1.9877|2.1283|1.8187|1.7027|1.9592|1.6735|1.7143|1.6602|1.6602|1.6197|1.885|2.042|2.0028|1.814|1.7414|1.814|1.8429|1.7746|1.8087|1.7076|2.0942|2.4487|2.4094|2.2792|2.4746|2.4447|2.3804|2.0587|2.0505|1.9854|2.5387|2.875|2.6744|2.875|2.3947|2.4577|2.3001|2.2794|2.4667|2.5604|2.28|2.1875|2.5264|2.5881|2.2183|2.2183|2.3593|2.2674|2.2367|2.2064|2.3257|2.1468|2.133|2.0193|1.8769|1.5885|1.7836|1.951|1.6382|1.5358|1.5578|1.5598|1.5598|1.7156|1.8345|1.9155|1.8615|1.8267|1.8267|1.904|2.1406|2.0868|2.1406|2.1584|1.878|1.7655|1.855|1.6551|1.8263|1.7852|1.6681|1.6974|1.7249|1.6935|1.7877|2.0915|2.1264|1.9869|1.5666|1.5546|1.4933|0.9184|0.9331|1.0665|0.7817|0.8897|0.8588|0.581|0.6052|0.5164|0.5314|0.5483|0.5651|0.6019|0.5923|0.621|0.602|0.5527|0.5724|0.5739|0.5584|0.4653|0.4983|0.3833|0.3833|0.3481|0.5179|0.5774|0.9822|0.6659|0.4828|0.4209|0.4209|0.3253|0.3217|0.3198|0.2473|0.2417|0.2058|0.2517|0.2967|0.2758|0.2967|0.3129|0.3264|0.3293|0.2945|0.2994|0.3036|0.3062|0.3648|0.3334|0.3572|0.4313|0.3646|0.3542|0.3537|0.3515|0.3087|0.3007|0.3133|0.3296|0.3076|0.3348|0.3017|0.3091|0.3102|0.3173|0.3741|0.46|0.4601|0.5651|0.5707|0.6348|0.6005|0.6113|0.5878|0.5113|0.6402|0.6461|0.5216|0.4853|0.5187|0.5323|0.5908|0.6063|0.6253|0.6749|0.4929|0.464|0.5733|0.5975|0.5573|0.6848|0.5091|0.4726|0.4606|0.482|0.4441|0.3915|0.3837|0.4523|0.4629|0.455|0.4162|0.4109|0.4843|0.4682|0.4481|0.4737|0.4124|0.4585|0.5167|0.4735|0.455|0.4503|0.4199|0.4536|0.3371|0.317|0.304|0.2932|0.2793|0.3202|0.2518|0.2598|0.2436|0.2349|0.2453|0.2586|0.2572|0.2354|0.1657|0.135|0.1471|0.1462|0.1229|0.1269|0.1389|0.1603|0.159|0.1696|0.1581|0.1555|0.1561|0.1544|0.1784|0.166|0.1637|0.1635|0.1899|0.1935|0.1728|0.1728|0.1728|0.1722|0.1793|0.2026|0.1527|0.1703|0.1626|0.1862|0.185|0.1762|0.1898|0.1823|0.1498|0.1604|0.1599|0.1594|0.1602|0.1783|0.1853|0.1859|0.1864|0.1905|0.1761|0.1978|0.1999|0.1911|0.2031|0.22|0.2679|0.2691|0.2276|0.2178|0.2167|0.3037|0.334|0.2647|0.2721|0.2747|0.3044|0.3204|0.3109|0.3176|0.316|0.3181|0.3064|0.2765|0.2935|0.3079|0.3167|0.328|0.3188|0.3234|0.3034|0.2971|0.3061|0.2866|0.3072|0.311|0.3007|0.2741|0.2522|0.2149|0.2353|0.2314|0.243|0.2208|0.2211|0.2211|0.2369|0.3029|0.2886|0.3076|0.3304|0.3793|0.3685|0.4028|0.3892|0.3683|0.3253|0.3907|0.403|0.4256|0.4125|0.4043|0.3906|0.4122|0.4155|0.4077|0.6018|0.6026|0.4755|0.4828|0.4759|0.4135|0.4679|0.4989|0.6358|0.7231|0.6429|0.641|0.5172|0.4967|0.5331|0.6426|0.7059|0.7772|0.7637|0.7153|0.7153|0.6534|0.6549|0.6737|0.6864|0.7222|0.6425|0.3325|0.413|0.4301|0.4507|0.453|0.5036|0.5551|0.4929|0.5163|0.6774|0.8064|0.5771|0.6759|0.6598|0.7856|0.8386|0.7702|0.7219|0.7539|0.7453|0.7013|0.7514|0.7294||
2022-02-19 19:45:09|usamicro_0160|ARCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9816|2.9328|3.1767|3.9302|7.3711|6.0746|6.4579|7.5092|6.1476|5.4968|3.2759|3.196|3.5475|4.4925|3.9295|4.0177|3.7542|4.2051|4.5442|4.0964|4.6958|4.1396|6.0564|6.3174|8.4117|9.4377|26.54|27.7197|67.3459|74.0724|57.5139|81.2521|96.3997|140.3603|104.0323|167.09|114.7972|102.1661|85.7649|77.088|98.7347|168.1174|163.0667|121.9245|137.4046|113.6389|113.403|78.3147||
2022-02-19 19:45:10|usamicro_0161|MNDO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2378|6.5614|8.1166|5.2087|2.1984|3.322|3.1144|3.4286|2.7239|2.3716|2.0478|2.0316|2.8442|3.4296|2.7003|2.6412|2.561|2.3409|2.4209|2.6461|2.5593|2.4075|1.996|2.5843|2.6053|2.595|2.7611|2.8857|2.6951|4.2323|5.0708|5.2812|6.3602|6.5873|6.2439|7.5279|8.7943|8.7371|8.6404|8.0439|6.9328|7.0818|6.9924|6.0606|5.7562|6.2626|5.8659|5.685|7.0158|6.1035|6.5739|6.2844|4.9506|4.4048|3.7828|3.6743|3.9022|3.929|3.8496|3.6551|3.7941|4.1737|4.3533|4.3672|3.7432|3.7432|3.2814|2.7916|2.9585|2.8806|2.7824|2.6637|2.8794|2.8029|2.8351|3.0391|3.0445|3.2203|3.0005|3.2134|2.8886|3.1361|2.8837|2.9198|2.7756|2.552|2.435|1.8965|1.3246|1.4283|1.267|1.1025|1.1898|1.168|1.1963|0.9634|0.7411|0.902|0.7168|0.6506|0.986|1.1106|1.3373|1.1079|1.1536|1.1307|1.6752|1.7322|1.8348|1.0391|1.1581|1.4072|1.8342|2.2652|1.9044|1.8409|1.9475|1.8505|1.7293|2.0845|2.2434|2.3316|2.5376|2.8934|3.4101|3.3611|2.9495|2.8514|2.5603|1.9779|2.1245|1.993|1.8918|1.9412|2.419|2.1104|1.7194|1.6907|1.5952|1.6065|1.5331|1.7167|1.7858|1.9488|1.83|1.844|1.9743|2.0208|1.9341|1.7592|1.7884|1.885|1.6812|1.7526|1.698|1.8112|1.9038|2.075|2.1465|2.0237|1.8687|1.8486|2.1742|2.2148|2.6087|2.74|2.3547|2.4913|3.3593|3.0115|2.54|2.5932|2.3598|2.0467|2.0174|2.1013|2.374|2.1013|2.2883|2.2202|2.3283|2.284|2.1781|2.2195|1.9948|2.024|2.063|2.1269|2.0963|2.1777|2.3508|2.4143|2.6155|2.649|2.8733|2.5529|2.6105|2.6753|2.7292|2.6713|2.6606|2.6392|2.8199|2.8731|2.7986|2.936|2.99|2.5258|2.3656|2.3925|2.3656|2.3337|2.2703|2.593|2.4512|2.4189|2.4083|2.565|2.6294|2.6081|2.3608|2.323|2.3392|2.2388|2.2357|2.4221|2.2415|2.2705|2.4975|2.1621|2.2711|1.9642|1.5205|1.4534|1.7023|1.7016|1.7265|1.9174|1.9669|1.909|2.1322|2.3231|2.1854|2.607|2.4894|2.5558|2.7702|2.6392|2.7197|2.5668|2.4874|2.5721|2.3327|2.4176|2.3713||
2022-02-19 19:45:12|usamicro_0162|SKIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:12|usamicro_0163|SMED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4964|1.7266|1.2662|1.2662|1.6182|1.5027|1.3871|1.1331|0.8521|1.0878|1.1899|2.207|2.8019|2.2984|2.9172|2.7581|2.8073|2.7222|3.1476|3.1645|2.5153|3.2456|2.2916|2.0434|2.5251|2.1218|1.7903|1.5913|1.554|1.4943|1.3747|1.2246|1.2479|0.968|0.9516|0.9516|0.9403|1.0059|0.6153|0.6508|0.7458|0.7458|0.8701|0.8588|0.9201|1.1655|0.6873|0.6873|1.1456|1.1164|1.1869|0.9989|0.6932|1.2825|0.8088|1.0797|1.1934|1.1934|1.1097|0.8028|0.7674|0.779|0.779|0.7905|0.681|0.9336|1.0105|1.0551|0.9059|0.9059|0.9235|0.9645|0.9235|1.1009|1.0008|1.5113|2.4853|3.07|3.2162|3.2162|3.0655|3.0152|3.7186|3.4088|2.6857|2.8692|2.7325|3.1004|2.6045|2.4274|2.6358|2.6556|2.4513|2.5534|2.6063|2.8959|3.1027|2.1849|1.9907|1.5537|1.6587|2.6137|2.7143|3.271|4.2995|4.3416|4.5514|6.3651|6.11|4.5721|4.4952|4.2872|3.1936|1.9714|2.2277|2.3411|2.3026|1.6937|1.8517|1.9179|1.6779|2.6848|2.0945|2.3871|3.4221|4.1403|4.5037|4.0083|3.5953|3.239|2.9433|2.2961|3.0435|3.0863|3.1036|3.1086|2.8796|2.5635|2.7532|2.4473|2.8144|2.0734|2.2661|1.9662|1.8826|1.8318|1.8821|1.7241|2.0023|1.9437|2.0903|2.0099|2.1927|2.178|1.9771|1.8564|1.8989|2.0392|3.1399|3.2209|2.6157|2.9902|2.9653|2.7248|2.4889|2.6379|2.6327|2.7082|2.5339|2.4027|2.397|2.4026|2.3988|2.5255|2.8894|3.5306|3.3069|3.0034|3.347|3.2107|4.4424|4.7789|3.6363|4.8286|3.8276|2.6706|2.5067|2.6912|2.1083|2.075|2.7272|2.5776|2.2107|2.0075|1.5619|1.7824|2.0753|2.1261|2.1631|2.0218|1.9114|1.779|1.8084|2.0632|1.9838|2.0038|1.7199|1.6532|1.5979|1.9772|1.7553|1.7609|1.4918|1.4602|1.5344|1.3781|1.3781|1.3362|1.5744|1.3693|1.2672|1.4601|1.4166|1.4093|1.2753|1.2638|1.2846|1.3829|1.3101|1.3902|1.3681|1.458|1.4377|1.7174|1.9874|2.4842|2.011|2.2476|1.8864|2.4949|2.322|2.0425|2.532|2.7849|3.4158|4.3649|4.2588|3.3117|4.0564|3.1608|2.1366|2.2186|1.975|1.7162|1.8416|1.5526|1.552|1.518||
2022-02-19 19:45:13|usamicro_0164|CODA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7891|16.3737|13.2046|12.3595|10.348|10.1696|11.0617|13.8605|12.2298|12.2298|3.8393|3.1995|2.4316|2.3552|2.0781|1.9396|2.2326|2.0838|1.1907|0.98|0.84|0.84|0.7328|0.7978|0.4137|0.5715|0.4572|0.4858|0.4568|0.1427|0.2712|0.2403|0.1817|0.1802|0.2169|0.2169|0.1268|0.1105|0.2541|0.0958|0.2438|0.2233|0.335|0.8579|0.7799|0.468|0.4653|0.2538|0.2961|0.3162|0.1807|0.0904|0.1917|0.2397|0.1198|0.0666|0.1111|0.1111|0.0833|0.0555|0.0278|0.0278|0.0555|0.05|0.05|0.0555|0.5165|0.3332|0.3332|0.5942|0.4276|0.4421|0.4443|0.4698|0.3887|0.4437|0.6498|0.6609|0.5609|0.5215|0.722|0.4998|0.5387|0.472|0.5831|0.5553|0.7164|1.3828|1.149|1.0159|0.7257|0.5553|0.5902|0.5233|0.4917|0.5901|0.4628|0.3392|0.3114|0.3958|0.3739|0.3216|0.3216|0.328|0.5299|0.4289|0.4068|0.3431|0.4657|0.4427|0.4673|0.4919|0.589|0.4952|0.4378|0.5355|0.4923|0.7649|0.8576|0.8576|0.8576|0.7143|0.6607|1.0447|2.074|1.8578|2.0781|2.1186|1.9048|1.7871|1.7302|1.874|1.7568|2.4508|2.5608|2.4868|3.2706|2.6153|2.0191|2.8356|2.5418|2.6511|3.162|2.8057|4.0278|3.4235|3.2377|3.3053|3.0042|3.6537|5.308|7.6221|4.5733|5.5896|4.8686|3.8659|3.3112|3.2223|3.1115|3.5036|2.6842|2.5566|2.1572|2.7737|2.6966|2.4023|2.966|3.4068|3.0438|2.9837|3.2231|3.6155|4.9973|4.7149|5.8322|4.2468|4.789|4.8331|4.8522|4.8657|4.863|4.6072|4.1571|4.263|3.1562||
2022-02-19 19:45:15|usamicro_0165|SANW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1328|1.4986|1.6255|1.7779|2.1864|2.1317|2.0224|4.0669|5.5199|5.4102|6.4299|5.7382|5.8954|7.0142|7.6518|7.6678|3.0177|3.0836|3.0309|1.9549|2.1021|2.654|2.3496|2.4643|2.2784|2.204|2.0109|2.4349|3.2624|3.528|3.0348|2.3364|2.345|2.5995|2.7531|2.8618|2.5297|1.9637|1.7|1.9877|1.8372|1.4063|1.4347|1.9304|1.7954|1.8008|1.9432|1.9432|1.6674|1.4361|1.4476|1.265|0.8866|0.7546|1.0011|0.8895|1.1978|1.1077|0.7793|0.7049|0.8012|0.7531|0.7264|0.7783|0.6901|0.7211|0.6947|0.6024|0.5975|0.6077|0.6647|0.7366|0.6967|0.68|0.733|0.7641|0.8241|0.8357|0.7777|0.8332|0.8069|0.763|0.9404|0.9309|0.7571|0.9665|0.8133|0.7779|0.8155|0.7779|0.803|1.1013|1.0875|0.9636|1.0296|1.0731|0.9571|1.1584|1.0882|1.1233|0.8094|0.9195|0.7945|0.7313|0.7942|1.0358|1.0677|1.1229|1.1114|0.7527|0.733|0.7275|0.8038|0.7568|0.8172|0.7871|0.8019|1.0767|0.6592|0.6195|0.7288|1.3493|0.9848|0.9429|0.9791|0.9503|1.0655|1.2126|1.3961|1.436|1.4718|1.5184|1.398|1.4529|1.3747|1.0331|1.091|1.5745|1.2356|1.1924|1.034||
2022-02-19 19:45:16|usamicro_0166|REED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9786|2.1169|1.8051|2.002|4.7066|4.1656|3.8951|4.2505|5.9507|4.4331|4.3088|4.1092|4.2736|3.5217|2.9398|2.1743|1.914|1.4571|1.2472|1.2983|1.8266|1.6066|0.9502|0.909|0.7449|0.8135|0.6508|0.552|0.6268|1.3008|1.2417|1.1511|1.4313|1.2486|1.1207|0.9962|0.9028|0.9486|0.906|0.9912|1.0161|1.4286|1.2971|1.1433|1.2669|1.0194|1.0718|1.2002|1.1164|1.0289|1.2986|1.2137|1.0274|0.9406|0.9696|0.9235|0.905|0.8173|0.7221|0.7131|0.5651|0.4739|0.6721|0.6462|0.7601|0.8669|1.7174|1.5159|1.6667|2.7739|2.4748|2.8756|2.4398|2.5382|2.3264|1.5457|1.5845|1.5898|1.8185|1.9211|2.0428|2.1239|2.0135|2.3751|2.3929|2.9301|2.554|2.7045|1.9139|1.7885|1.4735|1.8293|1.6451|2.0037|1.7754|2.2733|1.9702|1.6588|1.6573|1.7131|1.5551|1.4795|1.747|1.713|1.781|1.4719|1.4662|1.475|1.522|1.5238|1.3408|1.458|1.3549|1.3258|0.878|0.7416|0.7685|1.0824|1.1327|1.3024|1.1707|1.2255|1.2562|1.1336|1.283|1.1386|0.9462|0.8675|0.5443|0.7824|0.7853|0.589|0.6137|0.6467|0.6271|0.5879|0.9997|0.9997|1.3717|1.4612|1.4612|1.7535|1.655|1.5406|1.5045|1.7036|1.657|1.9099|2.1445|2.4134|2.4548|2.7545|2.2899|1.3085|0.8162|0.6648|0.6553|0.9636|1.057|0.9611|0.54|0.7605|1.3301|1.2281|1.6535|1.2211|1.3054|1.1329|0.8836|0.9138|1.5589|1.5297|1.8775|1.7343|1.6388|1.6638|1.3318|1.1734|1.0906|1.2369|0.7468|0.6752|0.5933||
2022-02-19 19:45:17|usamicro_0167|ALYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6934|1.43|0.9862|1.0132|0.9795|0.9993|0.9568|0.8505|0.7672|0.8077|0.7713|0.739|0.7157|0.5808|0.7643|0.7669|0.7456|0.4411|0.4975|0.5056|0.4274|0.4411|0.5514|0.6881|0.7428|0.6872|0.619|0.74|0.6052|0.6302|0.5928|0.6702|0.7271|0.709|0.7322|0.6832|0.6908|0.5978|0.6037|0.7239||
2022-02-19 19:45:18|usamicro_0168|BH A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:18|usamicro_0169|LTRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5799|7.0621|4.9759|3.5175|4.2038|5.198|5.7358|6.0046|4.9255|5.8463|5.9851|6.668|5.5739|5.3595|3.6637|4.6684|4.3813|5.1659|1.7475|2.0081|1.7536|1.5364|0.8285|0.7077|0.8404|0.575|0.4147|0.4725|0.8004|1.1113|0.7874|0.7339|0.8059|0.6513|0.7396|1.0052|0.8727|1.4692|1.1009|1.3031|1.3818|2.0335|1.5537|1.6908|1.6123|1.9255|1.4615|1.3483|1.3483|1.2545|1.2742|1.2378|1.2378|1.4514|1.6207|1.9352|2.1656|1.8189|1.5509|1.4538|1.5619|1.7902|1.5516|1.5869|1.9043|2.0597|2.4717|2.6365|2.6968|2.8018|2.4283|2.3091|1.729|1.7972|1.5892|1.873|1.9071|1.8639|1.9632|1.7426|1.6994|1.6884|1.3814|1.4912|1.4263|1.448|1.0302|1.0732|0.8907|0.8423|1.0022|0.9276|1.0131|0.9295|0.8042|0.6069|0.6842|0.5336|0.4112|0.5653|0.5848|0.692|0.6748|0.5356|0.5185|0.5415|0.53|0.5047|0.4801|0.6894|0.8021|0.7532|0.6343|0.6991|0.8223|0.8452|0.8584|0.9985|1.0141|0.8752|0.9395|0.7977|0.7327|0.672|0.7587|0.7523|0.782|0.7862|0.8251|0.8462|0.6706|0.5494|0.4865|0.3765|0.3408|0.2952|0.3972|0.5371|0.6766|0.6537|0.6914|0.537|0.4609|0.4785|0.4612|0.4215|0.4912|0.4453|0.4615|0.5429|0.6132|0.5626|0.665|0.5071|0.4931|0.5061|0.4811|0.4365|0.4468|0.4531|0.5443|0.5103|0.7175|0.7014|0.6279|0.5903|0.6395|0.6745|0.612|0.5955|0.576|0.6671|0.6053|0.68|0.5716|0.5979|0.5925|0.5287|0.5115|0.5795|0.4269|0.413|0.4283|0.4175|0.4104|0.4355|0.4133|0.3469|0.3833|0.4428|0.3789|0.4248|0.4699|0.5263|0.5785|0.5554|0.6171|0.6474|0.8363|1.1215|1.389|1.0427|1.0658|0.9411|0.8392|0.7647|0.8768|0.7413|0.7931|0.8107|0.8833|0.9075|0.8849|0.9425|1.2348|1.1925|1.437|2.0289|1.5552|1.6269|1.2012|1.3788|1.1373|1.0495|1.5432|1.5296|1.5477|1.5508|1.6453|1.5602|1.7732|1.476|1.6027|1.8549|1.594|0.9631|1.273|1.3184|1.7276|1.5115|1.8661|2.1997|2.0601|1.9647|2.0559|1.881|1.9141|1.9597|1.8732|2.0901|2.3154|2.1327|2.0202|2.4862|2.3304|3.4938|2.4855|2.4913|2.1495||
2022-02-19 19:45:20|usamicro_0170|RBKB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4403|1.398|1.4341|1.9474|1.921|1.8023|2.2295|2.2009|2.1704|2.6086|2.6086|2.6281|3.1653|3.0842|2.9316|1.7819|2.0312|1.8468|1.7449|1.7595|1.7369|1.6829|1.8095|2.2663|2.1159|2.164|2.4285|2.4256|2.4187|2.4348|2.4235|2.488|2.4558|2.4718|2.4855|2.4481|2.5202|2.5342||
2022-02-19 19:45:20|usamicro_0171|ARKR|ps_ratio|0||||||||||||||||||||||||||||||||||||1.1622|1.0981|1.1266|1.1837|1.1436|1.2609|1.3489|1.2796|1.0237|0.8957|0.8146|0.5865|0.6843|0.6401|0.7112|0.6401|0.637|0.6552|0.6188|0.6169|0.5998|0.6169|0.5739|0.3038|0.2701|0.2633|0.3098|0.3252|0.3262|0.2817|0.341|0.3546|0.3103|0.3398|0.3571|0.3571|0.3422|0.2707|0.3008|0.3309|0.3485|0.3333|0.3485|0.3485|0.3333|0.3333|0.3161|0.273|0.2586|0.1996|0.2245|0.2245|0.2551|0.3037|0.3158|0.2688|0.2352|0.168|0.1449|0.1346|0.0932|0.1334|0.1949|0.2154|0.1324|0.1702|0.1985|0.2318|0.2764|0.2675|0.2656|0.2921|0.2833|0.3109|0.3022|0.3195|0.3033|0.2949|0.3286|0.2872|0.3036|0.32|0.3601|0.3761|0.4801|0.4643|0.4879|0.48|0.4205|0.4517|0.5062|0.4726|0.5316|0.5538|0.5234|0.5514|0.5653|0.5869|0.5136|0.5069|0.4817|0.455|0.4014|0.3618|0.3684|0.3947|0.3955|0.4144|0.3893|0.4133|0.3708|0.4498|0.4003|0.4003|0.4591|0.3502|0.4322|0.4377|0.4319|0.4027|0.3385|0.336|0.3012|0.336|0.3279|0.3279|0.441|0.4252|0.4252|0.4028|0.4038|0.4815|0.5177|0.5005|0.544|0.5005|0.3866|0.3624|0.3459|0.3312|0.4321|0.3769|0.3963|0.3783|0.4144|0.3642|0.4263|0.3518|0.4179|0.4435|0.4136|0.4189|0.3681|0.3131|0.3291|0.3582|0.3291|0.3226|0.3267|0.3205|0.3007|0.3247|0.3207|0.3339|0.3379|0.3261|0.2879|0.2918|0.2996|0.263|0.2422|0.2119|0.1906|0.2014|0.214|0.1917|0.2109|0.251|0.1904|0.1804|0.1771|0.1438|0.1712|0.1809|0.1993|0.2022|0.2056|0.2373|0.2304|0.1977|0.1704|0.1533|0.1593|0.1931|0.1905|0.1975|0.1938|0.1997|0.1861|0.2029|0.2001|0.2004|0.2104|0.2208|0.2098|0.1943|0.2163|0.2045|0.2244|0.2523|0.2506|0.2736|0.3594|0.3428|0.3579|0.3783|0.3922|0.4283|0.4451|0.4482|0.5525|0.5449|0.6442|0.7351|0.7132|0.7387|0.8639|0.8907|0.8939|1.162|1.2484|1.1361|0.9647|0.8955|0.8256|0.9681|0.9891|1.001|1.0072|0.9341|0.945|0.9364|0.9017|0.9757|0.9883|0.9913|0.988|0.8979|0.8986|0.7997|0.8687|0.8577|1.0155|1.0472|0.9721|1.0441|1.0769|1.0585|1.0769|1.0916|1.0943|1.0887|1.088|1.1662|1.1186|1.0202|1.0536|0.9681|0.8244|0.8031|0.8015|0.7752|0.7042|0.6641|0.441|0.3006|0.3004|0.3422|0.2873|0.2888|0.2925|0.3379|0.3742|0.385|0.4117|0.4174|0.4977|0.3884|0.4588|0.4392|0.4155|0.423|0.406|0.4334|0.4401|0.3968|0.39|0.4412|0.44|0.4361|0.4385|0.4042|0.4054|0.4113|0.3948|0.4442|0.4339|0.4076|0.3526|0.3608|0.336|0.3539|0.3355|0.3447|0.3702|0.4057|0.4022|0.3729|0.3526|0.364|0.3691|0.3885|0.403|0.4092|0.3946|0.407|0.511|0.4994|0.5159|0.5266|0.5104|0.504|0.5302|0.5519|0.5448|0.5522|0.5537|0.5574|0.5474|0.5689|0.555|0.5535|0.5628|0.5461|0.5533|0.561|0.5372|0.5274|0.5296|0.5893|0.6128|0.5912|0.5921|0.593|0.603|0.6091|0.6193|0.5781|0.5832|0.5605|0.5431|0.5233|0.4725|0.4785|0.4726|0.4606|0.4595|0.5205|0.5069|0.5198|0.5149|0.4765|0.5017|0.5519|0.5271|0.5787|0.5707|0.5941|0.5929|0.5597|0.5277|0.5149|0.5564|0.561|0.5631|0.5823|0.5832|0.5616|0.5427|0.5571|0.5654|0.5475|0.4914|0.4982|0.5092|0.4945|0.5026|0.4039|0.4406|0.4404|0.4333|0.4351|0.4376|0.4431|0.4314|0.4422|0.4498|0.4506|0.4377|0.469|0.4843|0.3461|0.2251|0.2401|0.2622|0.3518|0.2642|0.2792|0.3956|0.3231|0.5054|0.8114|0.7933|0.7975|0.9463|0.9416|0.9326|0.6314|0.499|0.5072|0.4247|0.444|0.4522|0.4106|0.3887||
2022-02-19 19:45:22|usamicro_0172|OTEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:23|usamicro_0173|UWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:23|usamicro_0174|ORGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.112|4.491|3.8731|4.9556|7.3967|7.5648|7.2286|5.2875|6.7746|6.031|6.1664|5.0517|10.5936|11.4893|13.3454|11.5047|7.982|6.3856|5.3213|4.0293|5.6662|5.0366|4.4142|5.1597|8.8186|7.9336|9.7375|9.2086|7.8638|7.4373|6.2022|4.6731|4.8304|4.6881|4.1862|3.5739|3.5488|3.6383|3.2154|2.9344|2.5598|3.15|3.5456|3.1798|2.7214|2.3384|1.9151|||||||||||||13.7054|19.026|19.6946|8.8876|6.9831|7.4517|4.764|4.9415|5.1289|3.7314|3.7392|2.5971|2.2686|2.5111||
2022-02-19 19:45:24|usamicro_0175|SPRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:24|usamicro_0176|TRWH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:24|usamicro_0177|HNNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4853|6.0729|6.4853|5.8549|5.8549|5.4636|5.7118|5.7118|5.7118|5.5095|5.0857|6.3572|6.5942|5.8992|5.7259|6.0148|5.8716|6.6592|6.0558|5.1241|5.3571|4.9861|4.5951|4.7427|4.6098|4.2552|4.663|4.4648|5.0435|5.1262|6.457|6.0409|6.3374|6.266|6.3843|5.9113|5.6217|5.1893|5.5136|5.319|6.4229|6.0195|7.6106|7.6791|7.4049|6.9317|5.3508|6.202|5.8566|5.6331|5.3509|5.4252|5.7884|5.4706|5.3628|5.0168|4.6708|4.365|4.3506|4.2784|3.9179|3.1639|4.0658|3.2654|2.5727|2.3946|3.2568|3.1482|2.5186|2.7074|2.7567|2.6582|1.8281|1.4063|1.5188|1.4038|2.0543|1.5407|1.8216|2.3374|2.4261|2.6903|2.753|2.9593|2.8415|2.7341|2.5974|2.6146|2.4374|2.526|2.159|2.3989|2.3989|1.8974|1.8139|1.8215|1.9079|1.8488|1.9597|2.2646|2.4211|2.6073|2.2478|2.3583|2.2109|2.3687|2.2206|2.2946|2.245|2.245|2.2225|2.1217|2.3146|2.1217|2.1562|2.0364|1.8767|2.4186|2.4762|2.4927|2.3141|2.1037|3.1556|2.5309|3.7878|4.1234|2.9065|2.5777|3.3074|2.2076|2.4479|2.4488|2.4718|2.6255|2.7201|2.4641|2.4641|2.3697|2.3461|2.4527|2.921|2.8607|3.293|3.2751|3.5362|3.0624|3.3771|3.4738|3.9295|3.4802|3.0255|3.0314|2.9596|2.6962|2.8031|3.4866|3.7407|3.6647|4.2494|3.5158|3.3808|3.0541|2.9808|3.8783|4.2994|3.5804|3.6719|3.8527|3.2663|2.6819|3.2393|3.1931|2.77|2.4969|2.4891|2.461|2.147|2.1773|2.485|2.3216|2.4347|2.4274|2.5105|2.4513|2.5462|2.8205|2.7645|2.7472|2.7443|2.5192|2.2445|1.9837|1.9978|1.8084|1.6017|1.6176|1.6399|1.5798|1.541|1.5475|1.5134|1.66|1.7047|1.8148|2.0145|2.2093|2.0145|1.8957|1.9749|1.6504|1.6256|1.5097|1.542|1.6928|1.6371|1.767|1.8937|2.0992|1.9765|1.9681|2.0416|2.0891|2.3155|2.2604|2.2495|2.1969|2.1748|2.331|2.2541|2.5076|2.4329|2.4113|2.3356||
2022-02-19 19:45:25|usamicro_0178|DVD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:26|usamicro_0179|RIBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8464|8.1397|6.5643|7.2207|3.8977|4.3849|3.1669|5.7893|3.3082|1.9849|1.7238|1.7238|1.5514|1.8727|1.1236|1.03|1.8391|3.4483|4.3678|2.3284|2.1493|2.6866|3.9741|4.292|5.4366|7.0833|5.2449|5.1908|9.8508|7.1467|3.3802|9.6718|7.544|7.1572|8.6956|9.5012|10.1208|9.4875|8.8945|7.9062|19.4412|30.2418|25.9216|23.3629|19.5069|17.0118|5.4039|7.4609|8.8554|6.0742|6.8596|5.0897|5.0771|4.5961|6.7873|8.0381|12.6097|11.8059|13.9952|16.8491|16.5198|24.8025|29.1396|23.9893|14.4515|15.1765|6.9599|9.7879|7.0756|4.4223|16.2697|14.601|12.3065|7.1047|7.1472|6.424|5.64|6.5894|6.392|3.0472|2.4612|1.9924|2.1176|1.9293|0.9929|0.9393|0.9158|1.315|1.1709|1.12|0.9163|0.9544|0.2892|0.376|0.3756|0.5523|0.4971|0.3989|0.4844|0.8606|0.7726|0.5254|0.5563|0.7864|1.4804|1.2953|1.0129|1.6496|2.0837|1.3085|1.3363|1.0245|0.9548|0.8257|0.7741|0.9123|0.664|0.6391|0.671|0.6442|0.7247|0.684|0.6314|0.4735|0.3791|0.4116|0.3244|0.3276|0.3931|0.3549|0.3418|0.5426|0.4498|0.4496|0.3889|0.3653|0.3501|0.3587|0.4018|0.3592|0.3472|0.1796|0.1873|0.1641|0.1635|0.1925|0.2378|0.2789|0.3682|0.3246|0.3427|0.509|0.4495|0.4143|0.5997|0.5795|0.6156|0.695|0.6602|0.5678|0.6576|0.6332|0.479|0.4981|0.4718|0.4784|0.4514|0.433|0.2787|0.3404|0.3171|0.3564|0.4564|0.4277|0.3847|0.4448|0.3888|0.2627|0.5055|0.4393|0.3872|0.6024|0.6095|0.6096|0.6951|0.7602|0.7675|0.9471|0.9247|1.0067|1.3013|1.2319|1.3967|1.6181|1.5676|1.6636|2.8328|2.869|3.7248|3.8618|4.151|4.773|4.5173|5.0259|5.2353|4.5074|4.0066|4.0924|4.5161|3.8277|3.7588|3.5601|3.6828|3.0963|1.9343|1.73|1.117|1.511|1.4837|1.3885|1.18|1.1132|0.7228|0.7027|0.7655|0.8767|0.9735|1.5023|1.6328|1.3902|1.4545|1.826|1.6816|1.5198|0.9115|0.8333|0.8325|0.6236|0.5605|0.4911||
2022-02-19 19:45:27|usamicro_0180|FNJN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:28|usamicro_0181|OPNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.679|7.6242|11.0688|10.9262|2.5492|2.3708|2.3759|2.151|1.9437|1.7925|1.6787|1.768|1.9258|1.6091|1.4336|1.2025|1.0563|0.9817|0.8982|0.8669|0.8861|0.8861|1.5195|5.7264|4.1219|4.6887|3.7025|2.9598|2.3952|2.5576|7.7562|7.7761|6.1325|3.6263|4.5492|6.0593|4.9499|4.5006|4.4705|3.0848|3.2022|3.3068|2.2573|2.1146|2.2874|2.4459|2.3794|2.5862|1.74|1.8325|1.6743|1.7705|1.5249|1.4733|1.1566|1.5148|1.4943|1.1349|1.1361|1.0354|1.3063|1.2326|1.4486|1.2171|1.6742|1.9577|1.5002|1.7032|1.7296|1.7037|2.0624|2.283|3.1938|2.8391|3.4151|3.747|3.0102||
2022-02-19 19:45:29|usamicro_0182|MRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:30|usamicro_0183|EMMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.358|2.4317|2.9844|3.0949|2.8064|3.516|3.4686|3.6512|3.1948|3.0807|3.0653|3.3296|4.1488|4.1265|3.7826|4.1265|4.7145|5.2472|4.9943|4.8757|4.6892|3.5169|3.4282|3.6261|3.4415|3.0691|3.3761|3.3419|3.3632|3.7976|3.8309|4.0472|4.058|3.8104|3.5432|3.6561|3.6168|3.8548|4.1158|3.7646|3.3687|3.3252|2.9237|2.56|1.7895|2.2534|2.3922|2.7194|2.9338|2.6803|2.6581|2.5695|2.7657|2.8491|3.0125|3.2504|3.1884|3.9162|4.8083|5.3691|5.5399|3.3468|4.3784|3.4547|3.7296|4.2747|3.6924|3.0301|2.2371|2.7722|2.3128|2.6561|3.1982|2.5747|2.3997|2.6263|2.8843|2.9323|2.7388|1.5407|1.1119|1.2681|1.5642|2.139|1.9669|2.3736|2.1437|2.3154|2.1967|1.6686|1.0449|1.2432|1.7121|1.6657|1.6622|1.9608|1.7884|1.4899|1.574|1.8317|1.9359|1.9944|1.7966|1.9648|2.0949|2.017|2.3201|2.4895|2.3467|4.1564|3.9481|3.6911|3.4128|3.234|3.1628|3.5764|3.513|3.763|4.7121|4.8436|4.493|2.4058|2.3662|2.356|2.8081|2.6756|3.2673|3.2515|2.7031|2.6618|2.4712|2.4994|2.1357|1.8441|1.6324|1.7388|1.5568|1.4946|1.4191|1.1583|1.0771|1.2205|0.7949|0.7987|0.8411|0.7689|0.8818|1.0113|0.9818|0.9012|0.6831|0.5886|0.5537|0.449|0.4268|0.2736|0.2806|0.2944|0.323|0.2995|0.284|0.228|0.2158|0.2189|0.0922|0.0395|0.028|0.0383|0.0404|0.0312|0.039|0.042|0.0404|0.0324|0.0367|0.0879|0.1565|0.1606|0.2043|0.1846|0.1816|0.1593|0.2434|0.3288|0.3252|0.3165|0.2323|0.172|0.1131|0.1084|0.0687|0.1146|0.1546|0.1873|0.1676|0.1807|0.1674|0.1739|0.1543|0.1079|0.1096|0.1299|0.1528|0.1339|0.149|0.1339|0.1367|0.2678|0.2854|0.3405|0.3779|0.4748|0.4315|0.3923|0.3814|0.4128|0.3604|0.3433|0.3082|0.2907|0.3264|0.4674|0.6246|0.7103|0.493|0.493|0.5317|0.569|0.6563|0.6744|0.6616|0.6872|0.5615|0.6068|0.5163|0.5159|0.4039|0.4039|0.3883|0.3498|0.4017|0.3449|0.3541|0.233|0.2158|0.1955|0.2398|0.2296|0.2002|0.1378|0.1176|0.1212|0.0934|0.1025|0.1139|0.093|0.1362|0.142|0.189|0.2024|0.1926|0.1655|0.1663|0.1728|0.1491|0.1339|0.1259|0.1746|0.1942|0.1674|0.1622|0.1834|0.2223|0.2198|0.2552|0.2466|0.2322|0.3556|0.3556|0.416|0.4763|0.4482|0.4534|0.6184|0.5589|0.4434|0.6007|0.5576|0.5838|0.7836|0.8134|0.7676|0.7679|1.2714|1.1498|1.0503|1.072|1.0092|0.9141|0.8663|0.8825|0.6736|0.428|0.3086|0.3604|0.3402|0.383|0.3683|0.3492|0.3492|0.3717|0.3942|0.4596|0.5181|0.5632|0.6195|0.6375|0.6195|0.5069|0.5069|0.1802|0.4618|0.5069|0.4528|0.4528||
2022-02-19 19:45:32|usamicro_0184|UONEK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4211|15.2876|13.169|10.0117|4.1224|7.8284|8.3281|5.8848|7.3477|7.7134|7.2072|9.0091|9.4216|8.6254|7.2769|4.5635|4.3787|4.959|6.5719|7.1096|6.5134|6.6837|7.3218|8.3222|7.5646|5.0789|4.3473|5.5342|5.7315|5.3529|5.8392|5.0742|4.8809|4.3286|4.6373|6.0055|6.1587|5.9984|5.6575|5.8488|5.0946|5.6603|6.3197|6.5548|6.3711|6.3607|6.5666|6.1515|5.5323|5.143|5.2033|4.8617|4.6891|4.6924|4.6227|5.2643|5.1946|4.6063|4.5544|4.3595|4.353|3.9539|4.2115|4.1991|3.6592|3.2431|3.2608|3.2125|3.0919|2.3476|2.1905|2.4742|2.1145|2.2112|2.0632|1.8974|1.863|2.145|1.995|1.9525|2.1344|1.9468|2.0246|2.1205|2.1641|2.1127|1.5934|1.1331|1.1235|0.919|0.6848|0.596|0.4954|0.3273|0.4103|0.2806|0.4013|0.3496|0.3009|0.3009|0.0853|0.0488|0.0545|0.1411|0.0901|0.1231|0.1446|0.1359|0.0998|0.0876|0.1347|0.1725|0.2686|0.5249|0.6604|0.7377|0.7355|0.7091|0.6636|1.0897|0.7853|0.2753|0.1725|0.1415|0.1793|0.2206|0.2052|0.2764|0.3029|0.3786|0.3691|0.5295|0.3412|0.2855|0.2167|0.2236|0.1414|0.1845|0.1599|0.1341|0.1482|0.1341|0.1366|0.1543|0.1228|0.116|0.0916|0.1013|0.1011|0.0951|0.0854|0.1238|0.1568|0.1886|0.2128|0.1807|0.2829|0.256|0.2732|0.2652|0.3098|0.3784|0.3718|0.581|0.5573|0.5444|0.5029|0.4552|0.4666|0.5014|0.3241|0.3336|0.2957|0.2036|0.1553|0.1734|0.2207|0.2907|0.3458|0.396|0.4374|0.3284|0.2826|0.2751|0.2568|0.2292|0.1772|0.1577|0.1278|0.1364|0.1584|0.2339|0.3083|0.3455|0.3413|0.3668|0.3149|0.2624|0.3106|0.2907|0.3119|0.2802|0.3322|0.3108|0.2518|0.2156|0.1994|0.1833|0.2088|0.1606|0.1606|0.2148|0.2091|0.2204|0.2199|0.2143|0.2425|0.227|0.2327|0.2497|0.2321|0.2481|0.2458|0.1899|0.2234|0.2212|0.2069|0.2069|0.2144|0.2291|0.2093|0.1822|0.2014|0.219|0.1962|0.2083|0.1986|0.1943|0.0975|0.0678|0.0975|0.2135|0.1975|0.1264|0.1456|0.129|0.1686|0.1719|0.2414|0.1975|0.2336|0.309|0.6631|0.5844|0.7263|0.836|0.8726|0.8822|0.3978|0.4688|0.53||
2022-02-19 19:45:34|usamicro_0185|RIOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7567|49.2108|49.4568|38.3787|21.0294|15.4566|16.137|16.3522|13.4475|16.6676|17.5319|15.6799|17.6689|20.4434|22.6338|25.3642|26.8136|23.5524|20.1445|17.6265|13.5976|10.7475|10.9267|14.5092|8.1527|8.8321|9.7832|9.4803|13.0526|8.9307|9.1906|11.16|10.7661|11.267|11.1083|17.2972|16.7587|25.6408|29.3277|24.1053|28.5328|21.8095|31.6234|30.5329|32.7139|26.3523|26.6698|30.1623|44.2251|47.048|63.0443|62.7521|64.9106|73.2364|77.4837|88.1996|97.2668|212.8918|241.1348|231.0786|258.2326|194.4472|204.6164|193.2207|173.1878|150.57|219.0954|212.9895|253.576|225.7794|153.53|232.2818|227.4885|58.4432|51.0498|80.2218|83.3072|85.3642|114.98|148.6063|116.6071|149.7791|127.1994|118.9201|205.4714|228.0732|213.6799|215.3539|325.7454|111.2963|99.1158|62.8061|53.4833|36.4813|63.3622|49.9217|52.8918|54.6848|52.856|68.7275|77.8238|66.7061|67.6412|64.7716|70.9208|64.746|52.9521|44.0466|27.9954|23.9961|20.5681|33.5465|30.1822|23.8229|22.9261|18.6579|22.8041|73.6303|77.1517|66.5874|234.0488|199.0269|188.7766|200.1556|167.9698|131.7607|200.8735|224.3977|229.1214|210.6126|169.9498|186.6319|272.9606|288.5927|312.6421|279.0377|196.4345|220.611|280.3743|217.141|202.824|170.9748|192.5263|252.8703|202.5821|47.3781|58.1607|73.4905|74.8771|75.5704|55.5645|52.1097|51.3211|32.5723|32.3413|36.9499|49.3217|39.1442|32.1765|63.0947|64.4873|74.9249|83.3776|78.5995|104.1622|89.1542|97.6982|157.5058|160.5911|134.9469|145.0364|181.3349|166.4066|172.5535|184.5473|173.7192|194.4337|468.494|394.4679|694.7198|622.6109|358.3918|194.1475|44.0057|50.176|52.8883|15.9313|16.9509|10.9352|5.2806|5.7483|3.4295|2.9487|3.6384|5.7594|8.2372|6.8896|4.9019|5.092|3.3336|3.6816|4.166|3.6136|2.9691|3.4927|4.6092|2.0842|2.2915|5.6042|9.192|9.6948|15.3056|13.0918|13.5845|14.9098|36.6533|66.9245|79.3166|172.0668|84.9679|44.9232|53.2066|37.6636|34.7623|38.7901|16.5151|23.5038|18.8984|13.8099|10.0289||
2022-02-19 19:45:35|usamicro_0186|CTEK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6067|4.9182|5.5083|6.3936|9.9461|7.8016|1.9504||||||||||||||||||||||||4.635|3.9842|3.9447|3.9842|6.9347|6.9347|6.4146|6.1918|6.7933|6.4395|5.4601|5.4965|7.2802|4.4662|3.6306|3.1407|2.4096|1.2048|1.5355|0.9142|0.8571|0.8571|0.7565|1.0784|1.2072|0.9279|0.9401|0.8912|0.8141|0.8564|0.9939|1.0736|1.5128|1.6104|1.5243|1.6913|1.5661|1.9529|2.0678|2.1597|1.8132|2.0426|2.4468|1.8753|0.8825|0.6619|0.5785|0.534|0.445|0.6268|0.5373|0.8059|0.7512|0.6009|0.5108|0.5859|0.8739|0.7448|0.9296|1.1503|1.1155|1.2708|1.3071|1.2103|1.1793|1.3035|1.3035|1.3621|1.427|1.3102|1.2725|1.0689|1.2089|0.9418|0.9889|0.8947|0.7133|0.9328|0.9876|0.8575|0.8194|0.8098|0.7983|1.153|1.2417|1.0234|0.9415|0.8269|0.4928|0.69|0.6046|0.6273|0.6458|0.5843|0.5418|0.5528|0.5035|0.492|0.4519|0.5021|0.471|0.4972|0.5495|0.5063|0.6734|0.6835|0.7102|0.6523|0.6892|0.8318|0.7781|0.7137|0.6876|0.6189|0.6241|0.5824|0.5552|0.479|0.5695|0.5277|0.5434|0.5934|0.564|0.5395|0.4667|0.5033|0.4575|0.4229|0.4187|0.4652|0.4764|0.4107|0.3983|0.3827|0.3602|0.35|0.3291|0.3319|0.3362|0.3561|0.3582|0.3349|0.3245|0.5065|0.512|0.7458|0.7256|0.63|0.6432|0.646|0.4793|0.4966|0.3921|0.5558|0.5488|0.686|0.6792|0.8401|0.8248|0.653|0.8579|0.7936|0.8257|1.1986|1.1723|1.3979|2.1997|2.1629|2.1629|2.1607|2.0605|2.091|2.0434|1.7064|1.4662|1.3193|1.3237|1.35|1.5085|1.8391|1.4154|0.7286|1.0152|0.7286|0.7496|0.8889|0.6939|0.7325|0.79|0.7429|0.8629|1.1599|1.2776|1.2261|1.0422|1.0544|1.4341|1.3944|1.3019|1.221|1.2569|1.142|1.0845|0.984||
2022-02-19 19:45:37|usamicro_0187|VRML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:37|usamicro_0188|PRVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:37|usamicro_0189|CDTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5398|5.4948|5.4197|4.564|11.6295|10.0492|8.793|7.0932|8.9182|7.8852|9.9067|8.2189|7.4484|2.3264|1.8822|2.5953|2.3656|1.7471|1.606|1.5084|0.9739||
2022-02-19 19:45:38|usamicro_0190|NOVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4878|20.7164|17.5757|20.2332|16.654|17.7561|18.9201|21.1755|19.8208|19.6782|25.4125|22.2144|13.6571|4.2192|5.3816|4.7789|3.6445|4.8598|10.6511|10.9768|9.0464|8.2136|8.7758|7.4284|7.3247|16.6767|2.6275|2.0227|2.241|1.9921|2.5704|4.1417|4.9937|3.7666|5.9818|6.5227|7.0238|21.2585|23.264|29.08|43.7454|35.8937|23.1065|34.4693|30.2666|36.0914|36.5191|33.0231|23.102|19.9839|20.2674||
2022-02-19 19:45:38|usamicro_0191|BKTI|ps_ratio|0||||||||||||||||||||||||0.8032|0.9068|1.0363|1.0108|0.9015|0.8469|0.8308|0.7744|0.8308|0.9447|0.7848|0.7557|0.783|0.5834|0.5527|0.5766|0.6041|0.6041|0.6239|0.4948|0.4518|0.4167|0.6019|0.5324|0.445|0.5622|0.5387|0.4621|0.4401|0.5831|0.5709|0.5074|0.4652|0.3976|0.2511|0.1884|0.1834|0.1948|0.1604|0.1817|0.2076|0.2076|0.407|0.2974|0.3131|0.3156|0.3353|0.3945|0.5275|0.5393|0.422|0.5873|0.6129|0.5618|0.7183|0.821|0.6157|0.9713|1.0199|0.8742|1.5526|1.716|1.5526|0.7034|0.5695|0.6699|0.3295|0.3089|0.3501|0.2531|0.2362|0.2194|0.179|0.2238|0.2238|0.2459|0.3037|0.3616|0.3551|0.3982|0.3767|0.2783|0.3298|0.2886|0.2416|0.2521|0.2468|0.3313|0.2968|0.3244|0.3236|0.339|0.3082|0.3114|0.3114|0.3373|0.4084|0.4582|0.3984|0.3322|0.3224|0.3322|0.4108|0.3535|0.3535|0.442|0.433|0.3879|0.3665|0.4223|0.4063|0.3211|0.2869|0.2767|0.214|0.214|0.2314|0.2147|0.2392|0.2011|0.2169|0.2364|0.2503|0.2381|0.2327|0.2165|0.2977|0.3035|0.251|0.3028|0.283|0.2369|0.3661|0.3338|0.3876|0.5453|0.5369|0.5957|0.9215|0.7419|0.7539|0.8359|0.7267|0.7328|0.5565|0.6081|0.5977|0.6365|0.6707|0.7389|0.6734|0.7873|0.7251|1.1987|0.9158|1.3333|0.8413|0.8343|0.8135|0.666|0.5575|0.4561|0.433|0.5301|0.2651|0.3399|0.45|0.23|0.2736|0.4134|0.3017|0.3385|0.6535|0.4552|0.5041|0.7275|0.7219|0.3846|0.6945|0.8311|0.7042|1.4366|1.648|1.1696|0.6638|0.6322|0.6769|0.6593|0.588|0.487|0.4001|0.2349|0.0871|0.3852|0.2247|0.2571|0.2443|0.2391|0.2625|0.2744|0.2458|0.2806|0.2619|0.2689|0.2445|0.2585|0.2072|0.2329|0.2588|0.2226|0.2532|0.1773|0.1709|0.1971|0.1662|0.1894|0.2566|0.2624|0.2671|0.2812|0.1582|0.3222|0.3833|0.3538|0.3833|0.9284|0.9226|0.8761|0.7826|1.0098|1.3885|1.3108|1.286|1.1871|1.3498|1.1249|0.9877|1.1573|1.1573|1.2042|1.3986|1.5851|1.3178|1.4303|1.5122|1.4807|1.2412|1.6668|1.8914|2.5642|2.7739|3.3329|3.5175|5.0525|5.4851|4.4843|4.3784|3.1169|2.7028|3.2808|2.6072|3.2674|3.1167|2.5896|2.6131|2.6828|2.4607|1.8646|1.7993|2.0837|2.3531|2.3305|2.2762|2.0392|1.8446|1.5248|1.6186|1.4079|1.1407|0.8801|0.9069|0.8586|0.9046|0.8865|0.8745|0.9762|0.4578|0.5319|0.5184|0.5254|0.4554|0.3592|0.5679|1.0811|0.7587|0.9325|1.5348|1.5638|1.4536|1.2699|1.5259|1.5065|1.9244|1.6795|1.4904|1.1527|1.0845|1.2044|0.9246|1.0927|1.0676|0.853|0.9533|1.0063|1.0274|0.828|0.7551|0.703|0.7918|0.6038|0.6095|0.5579|0.5692|0.6489|0.6168|0.7345|0.7177|1.0129|0.9135|1.0139|0.8401|0.8196|0.9399|0.8697|0.8255|0.8304|0.8251|0.8153|1.0658|1.0151|1.065|1.4588|1.5005|2.0007|1.3004|1.3483|1.3432|1.7211|1.6994|1.7246|1.5885|1.5499|1.545|1.8894|1.7241|1.8312|2.1439|2.2323|2.4011|2.1501|2.1319|2.3936|2.7581|2.6519|2.9041|2.3389|2.3321|1.6178|2.176|2.1604|2.1113|2.0131|1.8358|1.8358|1.7938|1.8826|2.0742|2.2699|1.6242|1.6497|1.7742|1.4643|1.4259|1.3985|1.2953|1.3499|1.3771|1.5008|1.5158|1.3957|1.2906|1.2218|1.3422|1.332|1.3135|1.3875|1.2375|1.2549|1.2375|1.24|1.1913|1.2243|1.0841|1.0402|1.1134|1.1465|1.1408|1.0276|1.0261|1.1081|1.0616|1.2508|1.1863|1.1571|1.2499|1.1337|1.1337|0.995|1.0578|0.9047|0.9825|0.9032|0.7242|0.4847|0.8235|0.8205|1.0682|0.9863|0.9611|0.8953|0.9106|0.9351|0.8625|0.9678|1.1984|1.2551|1.3842|1.174|0.9358|0.9596|0.9625|0.912|0.9523|0.7231|0.7781|0.7554|0.8232||
2022-02-19 19:45:41|usamicro_0192|LONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:41|usamicro_0193|BCRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:41|usamicro_0194|CATB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:41|usamicro_0195|BLNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||757.9259|679.9678|602.0097|498.0656|133.2383|153.224|149.2268|205.5165|273.4951|245.0389|234.407|226.5934|195.3391|202.2204|194.4427|202.2204|512.7125|690.1899|504.8246|275.5704|300.6222|448.4281|147.2288|137.8062|138.984|62.4243|76.4698|68.6667|34.3446|20.9674|27.0479|16.662|14.2385|13.3296|11.1603|11.6723|11.1297|7.5296|7.7173|5.6336|6.3673|6.2608|5.8537|4.0939|3.8853|3.5786|2.7954|3.1508|4.9917|7.4032|14.5255|10.9655|9.6459|7.6703|11.854|10.333|7.1827|6.7996|3.8134|4.8271|5.3098|4.5718|4.7024|4.833|5.2861|12.6349|8.2274|7.9946|5.9959|3.6557|5.4515|9.1815|3.1332|4.9324|2.5854|9.8649|15.296|11.0578|12.9843|14.197|13.5798|13.0242|14.2756|17.5937|26.622|28.5692|28.3806|21.969|24.5984|25.2086|23.2839|23.0967|18.1788|15.7198|18.188|23.6775|22.9168|12.9724|12.5172|13.5035|44.0483|70.7131|46.9972|68.0284|57.6352|139.5843|195.684|231.2629|183.053|201.4692|165.4356|166.1863|140.8753|126.2776|122.3303|69.0368|84.6814|86.3024|69.7573|53.7525||
2022-02-19 19:45:42|usamicro_0196|EEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:42|usamicro_0197|HSON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1845|0.2021|0.2032|0.1934|0.2757|0.2842|0.2749|0.2756|0.2681|0.2857|0.3345|0.34|0.3243|0.3231|0.4164|0.4105|0.3309|0.28|0.333|0.3181|0.4409|0.5023|0.3855|0.3866|0.4506|0.2999|0.328|0.3161|0.3793|0.3958|0.2403|0.2214|0.1882|0.2401|0.2021|0.3293|0.3755|0.3425|0.3579|0.3214|0.314|0.359|0.4489|0.4942|0.3307|0.3124|0.3139|0.2181|0.1923|0.1574|0.1536|0.1684|0.2108|0.2601|0.2594|0.2331|0.2245|0.2233|0.1707|0.0987|0.0814|0.0808|0.0572|0.0243|0.0392|0.044|0.052|0.0546|0.0827|0.1163|0.1128|0.1423|0.1506|0.178|0.1636|0.1903|0.1708|0.2116|0.1862|0.1592|0.1554|0.1188|0.1393|0.1481|0.1946|0.1983|0.2172|0.2538|0.2422|0.2065|0.1705|0.1983|0.1624|0.1631|0.1335|0.1366|0.158|0.1621|0.1825|0.157|0.1756|0.1749|0.1236|0.1466|0.1605|0.1668|0.1806|0.1585|0.1621|0.2332|0.2257|0.1953|0.1919|0.1512|0.1311|0.1371|0.1343|0.1579|0.2076|0.1972|0.2137|0.2087|0.2118|0.2044|0.2019|0.1937|0.2063|0.2204|0.2017|0.217|0.2099|0.1909|0.1578|0.1712|0.1271|0.1594|0.1585|0.1555|0.1244|0.148|0.1567|0.1722|0.1694|0.1626|0.1612|0.2088|0.1912|0.2029|0.1902|0.2059|0.1628|0.1749|0.1382|0.1382|0.1265|0.117|0.1146|0.1076|0.1013|0.0818|0.1214|0.132|0.1272|0.1811|0.1946|0.1892|0.3305|0.3152|0.2845|1.1357|1.1357|1.0657|1.0117|0.9339|0.8353|0.8243|0.8793|0.8593|0.7897|0.721|0.7112|0.6931|0.7224|0.7175|0.7562|0.7857|0.6187|0.5053|0.5065|0.5057|0.4409|0.456|0.471|0.4017|0.4101|0.3363|0.2744|0.2665|0.2681|0.2654|0.2951|0.2876|0.2788|0.2981|0.3136|0.3157|0.4448|0.4027|0.4323|0.4631|0.486|0.4299|0.4047|0.3867|0.3106|0.3462|0.4682|0.5537|0.5972||
2022-02-19 19:45:43|usamicro_0198|GVP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.534|0.5149|0.5054|0.5626|0.6412|0.5216|0.7064|0.6891|0.544|0.532|0.5541|0.4768|0.4124|0.529|0.443|0.4364|0.3571|0.3571|0.2885|0.3654|0.285|0.2376|0.263|0.3507|0.2363|0.1918|0.1439|0.1598|0.1837|0.2296|0.2254|0.2173|0.2262|0.2217|0.2134|0.1823|0.1956|0.189|0.216|0.3466|0.302|0.4441|0.4619|0.4077|0.3375|0.3068|0.293|0.2472|0.2472|0.3356|0.3449|0.5919|0.4803|0.3602|0.3902|0.3784|0.2919|0.2216|0.2077|0.1909|0.1797|0.1458|0.174|0.174|0.1309|0.1968|0.2362|0.2255|0.2416|0.2184|0.1889|0.2012|0.2808|0.6933|0.6726|0.7554|0.8324|0.8562|0.88|0.7918|0.664|0.7407|0.9426|0.7462|0.3927|0.2421|0.2847|0.2615|0.2587|0.2429|0.3374|0.3874|0.4323|0.5193|0.5687|0.5576|0.5549|0.4672|0.4516|0.571|0.4894|0.4171|0.4099|0.6546|0.6294|0.6168|0.5985|0.5345|0.5098|0.718|0.6186|0.5385|0.5712|0.6175|0.5866|0.5204|0.5524|0.4949|0.5083|0.4821|0.527|0.7036|0.748|0.6672|0.7421|1.6023|1.7709|1.5817|1.4973|1.5184|1.4258|1.5019|1.8143|2.2481|2.8616|2.2481|2.3462|2.5743|2.2748|2.7589|2.8112|2.8031|2.9109|4.3642|4.3857|4.722|4.3865|4.1468|4.1738|3.5646|4.1133|4.4907|3.9027|3.8818|3.4508|3.2606|2.7117|3.5631|3.6418|2.5346|3.1999|2.9243|2.9351|3.3269|3.6746|2.8875|2.7283|2.5184|2.1433|2.1935|2.2414|2.5243|2.3695|2.3063|2.0202|1.7185|1.7399|1.5863|1.344|1.4738|1.4026|1.5421|1.4768|1.2973|0.9082|0.9241|0.8564|0.8903|0.8622|0.8422|0.6335|0.685|0.8235|0.7162|0.6901|0.6599|0.8651|1.0309|0.793|0.7919|0.7919|0.661|0.6982|0.6311|0.6745|0.7667|0.7773|0.7844|0.6869|0.6833|0.5574|0.5803|0.6028|0.5729|0.6288|0.6365|0.6212|0.6182|0.7247|0.6818|0.7193|0.7231|0.7272|0.7192|0.7149|0.7367|0.7478|0.7044|0.6224|0.8244|0.8006|0.7387|0.6265|0.6265|0.685|0.5604|0.5232|0.501|0.4473|0.4538|0.5802|0.715|0.6615|0.7056|0.8596|0.8178|0.7019|0.7944|0.7514|0.8804|0.9441|0.9575|1.1591|1.1157|1.0808|1.1157|1.2122|1.0794|1.0711|0.8576|0.8576|0.9044|1.0546|1.0546|1.0236|0.9165|0.9026|0.9304|0.8434|0.7923|0.8179|0.7143|0.6557|0.7846|0.7562|0.6532|0.5392|0.5393|0.6317|0.6446|0.6161|0.553|0.5334|0.4898|0.5031|0.3861|0.3656|0.2821|0.2482|0.3915|0.3383|0.2924|0.2336|0.267|0.2824|0.3036|0.3008|0.2848|0.3406|0.3406|0.3963|0.4611|0.6704|0.6349|0.5919|0.5358|0.7157|0.6191|0.5954|0.5008|0.5359|0.5436|0.5819|0.5953|0.5015||
2022-02-19 19:45:45|usamicro_0199|ARAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7775|5.7153|5.5756|4.768|3.805|3.4168||
2022-02-19 19:45:46|usamicro_0200|APEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6757|17.1969|16.6757|15.1124|28.9498|32.5685|21.7123|33.4134|31.883|25.5064|36.8629|40.5492|39.3204|38.2216|48.7326|64.499|52.7311|67.6149|73.1432|66.6651|91.1437|85.9355|152.5517|175.0713|167.8069|238.1053|213.151|187.157|372.0571|395.3106|348.8035|99.8176|104.3547|122.5034|59.4934|62.5185|50.4182|17.1341|14.7824|10.2469|6.4291|7.8067|8.7252|8.3976|7.4495|6.9077|3.7624|3.852|3.9864|4.2048|4.3466|3.4489|2.755|3.1788|2.755|2.7394|3.1796|2.7394|6.7806|7.1573|6.1025|6.1043|10.4132|8.8333|10.3479|9.7288|9.2866|8.5591|7.7032|8.2168|6.3929|7.2513|8.9657|8.1933|6.8277|5.2574|5.3132|6.2221|5.2433|5.5975|6.5677|6.1199|5.957|7.652|7.0723|8.2871|8.0614|7.4971|10.9493|11.3901|11.4133|9.9173|12.9226|13.5022|10.6076|9.7236|8.2754|7.2352|7.1679|8.1101|7.2455|6.7348|6.0326|7.1911|6.7201|6.0862|8.5606|6.8439|6.4959|9.2848|9.2522|9.7735|9.8628|8.6138|1.2322|1.3971|1.3473|1.3392|1.8718|1.6793|2.4726|3.5225|2.5857|3.0501|7.346|8.8293|6.3959|54.6283|51.1809|61.6398|161.363|135.6746|128.7062|0.8001|0.6037|0.5084|0.8828|0.4568|0.4667|0.6639|0.5034|0.3632|0.542|0.4439|0.4292|1.2413|1.2455|1.3909|1.392|1.3688|1.4755|1.8246|2.2409|2.0182|2.1249|1.8084|1.3925|1.1862|1.1765|1.0692|1.238|1.3206|1.3242|1.2346|0.9722|1.344|1.253|1.2085|1.0954|1.2405|1.3339|1.0833|0.8544|0.9198|0.7968|0.8918|0.8651|0.6996|0.9119|0.9695|1.9601|1.9642|2.3701|3.4144|2.906|3.1295|3.8587|3.667|3.8811|4.455|4.1801|4.3615|3.8945|3.7766|2.5344||
2022-02-19 19:45:47|usamicro_0201|TLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:47|usamicro_0202|SRAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4269|16.8538|25.2807|10.7578|10.3275|6.0244|5.1602|4.3731|4.3731|5.4172|4.5401|5.1592|6.4341|8.6384|7.7448|5.3405|5.2978|4.9581|3.0616|2.8703|3.5838|2.0099|2.2122|2.6304|2.0222|2.0011|1.5352|1.6042|1.2376|1.2742|1.6282|1.4046|1.3867|1.4465|1.2553|1.207|1.1168|1.2534|1.1316|0.9162|0.57|0.4437|0.4087|0.3031|0.2766|0.2651|0.3029|0.3096|0.6797|0.9772|1.6378|2.1467|1.483|1.4618|2.2054|2.0176|1.7163|2.3485|2.3534|2.1156|2.212|1.7157|1.9406|2.1615|3.3293|2.6532|5.2142|6.1116|5.4568|11.1807|8.8097|6.555|6.8819|5.034|4.0454|8.0166|7.25|8.5276|7.4673|7.3187|7.504|8.7385|10.3143|9.9562|7.0141|7.4095|6.6315|4.8963|7.0734|7.7256|5.6146|4.9856|5.8825|4.7497|3.7053|4.8133|4.4556|4.9983|3.6212|3.3781|4.0424||
2022-02-19 19:45:49|usamicro_0203|YCBD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6827|6.2974|5.5386|5.5698|4.7313|4.2526|4.5899|4.7535|3.6008|2.6281|3.1533|102.0192|74.0106|69.0879|114.0041|175.5301|150.5578|14.9051|20.1561|19.2429|9.4261|8.7141|6.7644|2.6013|2.8494|2.2781|1.2369|0.8134|0.6856|0.6787|0.734|1.2516|1.733|3.2836|2.2985|2.0128|2.1449|2.9074|3.0471|4.8731|4.2791|4.0568|4.215|3.6387|3.2861|2.9064|2.7878|2.464|2.2744|1.9964|1.4451|1.4173||
2022-02-19 19:45:49|usamicro_0204|ELMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7043|1.503|1.4991|1.4533|1.4908|1.3842|1.3596|1.5194|1.3202|1.3493|1.5153|1.3823|1.3607|1.4431|1.3807|1.7259|1.477|1.4979|1.2062|1.2185|1.1342|1.0934|0.9384|0.8732|0.8151|0.7485|0.7503|0.6878|0.6208|0.64|0.6589|0.7436|0.7251|0.6111|0.6215|0.693|0.6043|0.5533|0.5991|0.5657|0.6831|1.3374|0.915|0.9816|0.7355|0.66|0.6701|0.7649|0.7754|0.7073|0.7758|0.7902|1.166|1.1629|1.0426|1.0404|1.0241|1.0282|0.8945|0.7272|0.807|0.7104|0.7574|0.8282|0.8947|0.7363|0.6506|1.8194|1.4284|1.7865|1.717|1.3637|1.5718|1.762|1.6616|1.3628|1.4|1.3287|1.4859|1.6476|1.6923|1.6611|1.6923|1.766|2.0865|2.2892|2.324|2.3463|1.7366|1.9237|1.8074|1.798|1.681|1.7911|1.529|1.633|1.6127|1.5215|1.9327|1.89|1.6663|1.3935|1.6039|1.5243|1.5517|1.6533|1.5009|1.4581|1.4481|1.5667|1.734|1.7741|2.6451|2.4849|2.701|3.0278|2.7049|3.6414|3.9502|4.1605|4.7941|3.0918|2.4698|2.2594|2.7522|2.6534|2.7533|3.1127|2.7464|2.6762|2.7518|2.8864|2.9088|3.2955|2.5884|2.6261|2.9467|2.9449|2.961||
2022-02-19 19:45:50|usamicro_0205|MTEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7396|0.7217|0.695|0.6772|0.5148|0.3463|0.4009|0.3312|0.3772|0.4232|0.3353|0.311|0.2867|0.2141|0.1984|0.2037|0.1822|0.1735|0.2568|0.2083|0.1793|0.1775|0.2012|0.5473|0.7502|0.5683|0.4013|0.4414|0.5124|0.5572|0.4851|0.4472|0.3839|0.38|0.2345|0.3002|0.2739|0.3253|0.3602|0.3727|0.3912|0.4983|0.5697|0.9683|1.0755|1.2643|0.8966|1.5351|1.979|1.5743|1.6236|1.4729|1.3233|1.2555|1.2606|1.0397|1.1|1.4811|1.8584|1.8101|2.1344|1.7789|2.0591|2.3663|1.7217|1.2302|1.4135|1.4986|1.4612|1.0033|0.7994|0.729|1.0823|0.8722|0.9906|0.94|1.2325|1.1038|0.8539|0.844|0.9803|1.1396|1.2995|1.0256|0.9824|1.0023|1.0395|0.9977|0.9813|0.9917|0.9272|1.0221|0.6279|0.4101|0.577|0.4852|0.4063|0.4002|0.436|0.5447|0.4584|0.4297|0.3949|0.3999|0.4148|0.2969|0.2936|0.2876|0.1676|0.2259|0.2418|0.2092|0.3011|0.3732|0.2706|0.2779|0.3128|0.3137|0.3235|0.2681|0.2091|0.275|0.275|0.3426|0.3701|0.302|0.1789|0.2101|0.2917|0.2529|0.2363|0.2189|0.1862|0.2114|0.2114|0.216|0.1929|0.1511|0.1444|0.1212|0.0899|0.0665|0.0663|0.0752|0.0778|0.0607|0.0568|0.0524|0.0545|0.0612|0.069|0.1065|0.0961|0.073|0.0779|0.0804|0.1084|0.0953|0.092|0.0868|0.1106|0.1448|0.1565|0.1752|0.2111|0.4492|0.3787|0.4351|0.2623|0.2553|0.1976|0.2504|0.2654|0.2201|0.1965|0.1813|0.1783|0.1941|0.1954|0.2931|0.4177|0.3321|0.2836|0.3121|0.2882|0.2879|0.2808|0.2557|0.2902|0.2452|0.312|0.2953|0.3002|0.289|0.2704|0.2754|0.3428|0.2883|0.3406|0.3136|0.2733|0.2859|0.2687|0.2563|0.2557|0.3077|0.2892|0.2535|0.2457|0.1986|0.2028|0.2397|0.2428|0.226|0.2243|0.2219|0.2243|0.2239|0.2224|0.234|0.2782|0.2365|0.3246|0.3037|0.306|0.3209|0.2797|0.2681|0.2975|0.2748|0.2797|0.2825|0.2499|0.2563|0.2439|0.2413|0.2353|0.2379|0.2485|0.2208|0.2393|0.2419|0.2483|0.1542|0.1562|0.1752|0.2581|0.2562|0.2791|0.2896|0.256|0.2471|0.3043|0.2834|0.2806|0.2747|0.2769|0.2907|0.3671|0.3932|0.3441|0.4497|0.4419|0.4731|0.4858|0.5148|0.4366||
2022-02-19 19:45:52|usamicro_0206|PRCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:45:52|usamicro_0207|STKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4005|2.3662|1.8686|1.8639|1.5339|1.5462|1.3656|1.2747|1.2156|1.1133|1.0639|1.0376|0.9493|0.8916|1.0134|0.9688|0.85|0.8164|0.8589|0.9938|0.7342|0.5714|0.5991|0.6581|0.7366|0.6875|0.6305|0.583|0.4974|0.5084|0.4509|0.7195|0.7813|0.7207|0.8163|0.8844|0.759|0.825|0.7926|0.9582|1.0985|1.1828|1.0522|0.8746|0.9981|0.9882|0.9586|1.0489|1.2103|1.0436|1.0042|0.987|0.9368|0.8359|0.9637|0.9949|0.8721|1.0445|0.8016|0.2628|0.328|0.3953|0.3267|0.2978|0.4222|0.4498|0.4303|0.6523|0.7412|0.8023|1.1302|1.6847|1.8632|2.128|1.6648|1.3873|1.6708|1.6113|1.8887|1.682|1.7446|1.7283||
2022-02-19 19:45:53|usamicro_0208|CLSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46709.136|60924.9727|46709.136|44678.3162|39934.082|34537.582|22665.2901|21426.9412|35185.3036|19848.1153|38757.5658|33686.4916|35859.8124|15610.7152|13501.1561|12235.4234||||||||||||||||||||||||||||||||||||||||32.9384|32.305|28.5044|11.6455|14.2751|16.9048|8.1237|9.0794|9.3183|5.9896|5.4762|5.3051|3.5242|3.5242|3.4807|4.6929|3.4778|2.9331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.01|103.8245|106.608|102.7902|94.6669|95.9167|110.8801|106.2324|107.2283|92.4708|89.658|84.7356|89.0495|89.7947|98.3643|101.5788|96.4999|98.0626|95.8575|90.9627|84.0283|83.5947|82.7239|80.5469|84.1781|58.0087|55.828|63.8935|69.3313|63.0008|62.1314|56.2699|59.0834|56.239|43.9059|33.0528|16.3493|17.1278|12.7576|15.0517|12.2282|10.5658|14.9075|10.7802|8.3778|53.6745|16.6354|21.9661|45.7381|37.1622|43.0477|57.5873|61.3106|65.034|96.9101|86.2774|85.9736|93.067|78.2609|74.7356|61.6019|75.1329|77.4938|79.5375|78.448|67.9156|65.6846|65.6846|65.6846|65.8697|57.14|57.5368|74.0611|58.6172|36.7692|48.7917|59.5822|129.9549|195.9125|64.9605|42.7966|39.3486|29.0463|36.1418|52.0392|88.852|136.7938|106.8953|88.378|105.2119|132.3815|120.0409|114.4315|134.7703|118.7562|92.4028|82.3542|64.5823||
2022-02-19 19:45:55|usamicro_0209|OMEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2055.0772|1913.7906|2170.6753|1900.9464|34.0776|27.3623|19.8452|9.0227|8.7893|10.2672|6.2768|5.9791|5.7062|6.5497|8.2423|9.0067|9.9982|10.7612|11.2911|8.4989|10.478|8.7598|9.3232|15.6131|15.2709|17.8802|22.5614|18.3674|13.6431|19.4604|19.2191|21.2295|23.9642|27.3122|26.1668|26.5758|27.3064|25.5712|28.7688|29.6473|45.8252|48.5135|40.2753|45.0046|42.514|39.5655|39.154|38.4963|39.4165|41.7938|55.1714|50.9615|52.7341|53.6821|56.1518|63.5607|42.8515|39.4823|30.0065|44.4729|52.1448|36.2017|37.1798|38.999|22.2851|20.6972|26.9481|25.559|41.3579|33.0863|35.1542|19.2597|18.2256|17.8378|12.3311|12.3311|10.5695|6.3029|7.5868|10.4465|6.0305|6.5194|6.5846|8.5618|10.4992|9.1555|10.4375|12.1744|13.7292|9.0715|8.3279|7.7925|10.2504|10.6545|9.0012|12.3578|14.6331|14.3208|12.1377|11.8343|12.9614|25.519|24.0217|23.566|36.3699|35.7657|34.0717|16.9841|18.7054|19.4513|22.5616|21.1171|23.2495|24.38|26.1046|23.6745|14.0544|11.5962|10.4205|6.5358|6.3347|8.0106|6.9966|7.0312|4.9877|6.0344|4.3504|3.9645|4.0612|5.3595|4.9898|66.7192|50.6809|39.2296|70.5301|61.7739|57.8517|40.9922|34.7278|33.5358|14.0915|15.0131|11.4712|4.5059|4.0053|4.2417|4.2148|3.3978|3.0995|2.317|5.0354|4.0375|3.4495|4.111|3.1471|||||||||||||25.8187|26.5487|27.2788|75.5455|56.5637|69.893|40.6859|38.2395|41.856|27.8624|21.1287|17.006|9.8265|14.8053|18.9201|16.1454|12.3247|9.7119|15.8077|13.6084|11.5465|11.162|11.7182|10.0736|9.8839|12.4689|8.6674|10.0116|12.7655|13.5974|13.7039|12.9513|21.6064|27.4101|27.0152|27.4891|35.6661|43.2128|37.6303|58.5753|52.6837|59.8561|76.8896|69.4845|82.4434|80.8383|86.1218|74.6301|72.5167|76.8756||
2022-02-19 19:45:57|usamicro_0210|BTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5659|1.3258|1.2502|1.3258|1.6095|1.6613|1.6095|1.9993|2.2926|2.0794|2.6964|2.4438|2.7174|3.2552|3.3838|3.3409|3.1094|2.8025|3.0276|2.5757|2.512|2.4754|2.4794|2.7549|2.445|1.822|1.679|1.575|1.4148|1.5141|1.5141|1.967|1.9303|1.672|1.3209|1.4358|1.3783|1.2191|1.1473|1.1781|0.8696|0.8117|0.8021|0.8367|0.9949|0.8739|0.5415|0.3781|0.4802|0.4036|0.3054|0.2399|0.222|0.1305|0.1044|0.149|0.1732|0.1641|0.0997|0.1994|0.2492|0.2465|0.2169|0.1709|0.1336|0.1718|0.1877|0.1729|0.1957|0.1957|0.2275|0.3395|0.2905|0.2989|0.2523|0.2329|0.2249|0.1799|0.229|0.2493|0.2419|0.2791|0.3209|0.4617|0.4696|0.5143|0.6031|0.481|0.6986|0.7364|0.9252|1.0291|1.0816|0.9101|0.8737|0.906|1.0517|0.992|1.0695|0.9765|0.9025|0.9797|1.2232|1.3152|1.4897|1.3401|1.0871|1.1197|1.1333|1.0164|1.1042|1.2506|1.1982|1.1727|1.2543|1.2006|1.1184|1.1261|1.0448|1.0964|0.9958|1.0305|1.2603|1.1969|1.2046|1.1505|1.2723|1.4668|1.5259|1.5287|1.4078|1.6201|1.712|1.6858|1.7078|1.6283|1.5982|1.6619|1.6203|1.6066|1.3289|1.2254|1.181|1.218|1.0777|1.0933|1.1011|1.0803|0.4932|0.3419|0.3654|0.33|0.3935|0.4138|0.5808|0.7623|0.5106|0.4847|0.5398|0.5927|0.7711|0.6949|0.7052|0.687|0.6909|0.844|1.2815|1.4989|1.2691|1.0816|1.2463|1.3043|1.1213|0.9662|0.9166|0.8377|0.8008|0.7503|0.6737|0.6062|0.5124|0.4565|0.3587|0.3245|0.2441|0.2904|0.3074|0.3243|0.3847|0.3949|0.4055|0.4091|0.4451|0.4054|0.3107|0.2967|0.3324|0.3159|0.2479|0.2807|0.2957|0.3274|0.404|0.4389|0.3847|0.4549|0.4495|0.4516|0.6103|0.623|0.5886|0.6341|0.6422|0.6382|0.6517|0.5758|0.5873|0.6245|0.5746|0.673|0.5841|0.6011|0.5516|0.7143|0.7278|0.8294|0.7989|0.7753|0.8326|0.8555|0.7812|0.8307|0.858|0.8193|0.8543|0.8009|0.7529|0.7105|0.8598|0.8729|0.9605|0.9608|0.9427|1.1342|1.2287|1.1461|1.3478|1.4622|1.2279|1.1904|1.1161|1.1626|1.2742|1.2363|1.2458|1.2552|1.0785|1.0832|0.8451|0.9485|0.9631|1.0684|0.9504|1.037|1.0781|1.1552|1.2317|0.8442|0.9016|0.8455|0.548|0.2944|0.311|0.3599|0.4672|0.6154|0.6837|0.7527|0.7527|0.6775|0.6259|0.6502|0.6259|1.1846|1.1846|0.7005|0.7763|0.6641|0.9493|1.1581|1.2977|1.1512|2.082|2.0686|2.6596|1.349|1.7325|1.7462|3.2725|3.6937|3.9934|3.3318|2.7681|2.5802|2.5278|2.4979|2.266|2.1239|2.2137||
2022-02-19 19:45:59|usamicro_0211|LOAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7292|2.9427|2.9427|3.2409|2.2176|2.4026|1.7001|1.5532|1.7235|1.5908|1.8658|1.4208|1.1874|0.7888|1.1977|0.8178|0.8559|0.873|0.9129|0.6417|0.6508|0.5461|0.5497|0.6872|0.6635|0.8019|0.6769|0.6769|0.6839|0.6531|0.7662|0.9095|0.8419|0.8679|0.7895|0.8134|0.8036|0.724|0.7329|0.7195|0.658|0.7814|1.0446|1.2497|1.1807|1.4673|1.483|1.542|1.4672|1.1113|1.2097|1.6701|1.9077|1.3125|1.2968|1.3337|1.1467|1.2526|1.3386|1.2916|1.3169|2.0473|2.1978|2.1387||||||||||||||||||||||||||||23.7602|20.5385|18.5249|13.9794|13.2089|13.2089|17.8533|15.2192|13.3168|7.9831|7.1428|8.7394|5.0525|5.9817|5.9817|4.1416|3.3039|2.5599|3.0437|2.9579|2.615|3.0549|3.0156|4.1658|3.2744|3.3112|3.3112|3.5411|3.4062|3.3725|3.3677|3.6554|4.234|3.926|3.9866|3.9869|3.6878|4.3217|4.0048|3.9865|4.1004|3.8441|3.7078|4.0421|4.4047|4.1669|3.9787|3.6023|3.3238|2.6907|2.8754|2.5318|2.6093|2.4801|2.763|3.0739|3.1278|3.0802|2.9922|3.0505|3.1506|2.7056|2.7884|3.2557|3.3478|3.2271|2.974|3.5024|3.8916|3.369|3.8195|3.9011|4.1907|4.1905|4.2641|4.7293|5.1354|4.18|3.7025|4.238|4.5408|4.3698|4.55|5.0909|7.3046|5.1549|5.9227|6.2757|6.1885|6.5154|8.5021|8.1166|7.9667|8.4375|9.7551|9.2045|8.8093|8.2747|9.0444|8.9048|8.5883|8.8837|8.4746|8.4541|8.2284|8.9894|8.5045|9.05|10.77|11.8252|12.3565|13.9019|11.1799|13.4158|14.4718|13.5765|12.0024|11.5245|10.8466|9.6844|10.6896|10.2124|11.0713|10.9102|10.6375|10.5465|10.0017|10.2027|10.8403|11.62|12.6232|12.1216|12.4472|11.0642|11.1456|10.3224|9.8708|9.645|9.5506|9.8292|10.1237|10.5571|9.5857|9.8284|10.3735|10.1924|9.9796|10.5555|10.6039|10.4226|10.619|10.7204|9.3339|6.5826|7.1283|7.2477|7.9768|7.0942|6.8566|7.8117|7.8287|8.5249|8.6378|9.2669|9.0458|10.7019|10.5686|11.4269|11.2583|10.5325|10.7857|11.9754|11.2336|10.4211|10.006|9.8206||
2022-02-19 19:46:00|usamicro_0212|AUTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7765|7.5294|4.8523|4.434|2.3436|2.5127|3.1167|2.0758|1.5836|1.7334|1.786|1.2757|0.9028|0.6599|0.7599|0.6199|0.4085|0.4275|0.4623|0.5079|0.3106|0.3235|0.3134|0.4906|0.5621|0.7756|0.755|1.0124|1.3867|1.0842|1.1526|0.8752|0.8159|0.8159|0.9368|1.0209|1.0706|1.0536|1.089|1.0812|1.6081|1.5363|2.1508|2.7634|2.7351|3.6751|4.2456|4.3662|3.7009|4.4182|5.3692|5.6474|6.132|3.8013|3.6995|3.137|2.6519|3.0424|3.5672|2.6668|2.0882|1.9128|1.8005|2.17|1.6944|1.5732|1.7147|1.5219|1.4955|1.7204|1.6156|1.4667|1.7414|2.1941|2.0823|1.794|2.1151|2.0559|1.3646|1.668|1.5702|1.3403|1.5518|1.7438|1.7865|1.6591|1.8749|1.7934|1.8574|1.8731|2.1879|2.3667|1.6882|1.6773|1.8803|1.7516|1.6789|1.4465|1.2054|1.2875|0.9308|1.0394|0.755|0.6917|0.6209|0.6264|0.5681|0.3652|0.2493|0.3177|0.2478|0.1779|0.1905|0.3246|0.2999|0.325|0.3869|0.5107|0.515|0.6893|0.8887|0.7562|0.9179|0.8758|0.8747|0.91|1.0248|1.1002|0.9729|0.7911|0.7824|0.7731|0.7546|0.8455|0.8367|0.9688|1.0402|0.9914|0.9102|0.9111|0.7697|0.7187|0.6766|0.6766|0.5714|0.5464|0.6572|0.6944|0.6804|0.6037|0.5609|0.5789|0.534|0.5297|0.5624|0.5855|0.5465|0.5604|0.5746|0.6015|0.5827|0.5868|0.6595|0.6631|0.8024|0.801|0.9093|1.3253|1.456|1.9056|1.876|1.9197|1.4349|1.4146|1.6699|1.413|0.9428|0.9462|0.9872|1.1569|1.2565|1.1224|0.9866|1.4228|1.4665|1.3621|1.8147|1.5764|1.5643|1.7618|1.9163|1.8753|2.1505|1.9998|1.5816|1.8843|1.5879|1.2456|1.3105|1.2187|1.3298|1.4662|1.5537|1.0993|1.3534|1.1155|1.0684|1.0587|1.0208|1.003|1.1279|1.0397|0.9529|0.6883|0.6794|0.6794|0.8311|0.8917|0.6999|0.3304|0.3075|0.3561|0.3561|0.3993|0.367|0.3425|0.2536|0.2283|0.2132|0.3382|0.3494|0.3443|0.3464|0.3284|0.3608|0.3994|0.3256|0.2898|0.284|0.2748|0.2612|0.3039|0.246|0.2167|0.0913|0.1057|0.129|0.1628|0.2456|0.4668|0.504|0.4933|0.4597|0.5064|0.618|0.4498|0.5542|0.5033|0.5165|0.6749|0.5052|0.4831|0.4922|0.6433|0.5817|0.606|0.5128||
2022-02-19 19:46:02|usamicro_0213|FLGT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6805|8.7807|8.134|8.9993|10.798|9.9286|8.91|9.0363|8.5861|4.5918|5.3767|5.0586|4.2473|4.2908|3.4064|3.0561|4.0298|4.2539|3.6339|3.7585|3.729|3.6404|4.0246|4.5928|3.6932|3.3278|3.4086|3.1574|3.3766|3.4524|4.2439|4.8965|5.4451|5.1094|4.6645|7.5012|8.2177|6.544|8.1628|7.0209|7.5226|8.169|9.9145|5.3949|7.2065|10.4468|8.8005|14.2003|15.3913|6.5976|6.289|7.0735|3.3342|6.3439|5.8328|3.1303|2.4936|2.3288|2.7853|3.0908|2.7687|2.2991|2.4821|2.4575|2.4922|1.8226||
2022-02-19 19:46:03|usamicro_0214|AEHR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9999|0.9999|0.8864|0.7421|0.8949|0.7522|1.0116|1.0692|1.6982|1.7296|1.8795|1.5871|1.4827|1.4635|1.4871|1.5344|1.9215|1.9215|1.7717|1.6817|1.7985|1.8218|2.783|2.783|2.4092|1.8246|1.8767|1.9462|1.681|1.5009|1.3809|1.3686|1.0613|1.0613|0.8034|0.9378|0.864|0.9855|1.0434|1.0434|1.155|1.1407|1.0694|1.6642|1.5402|1.5702|2.3402|2.2073|2.6599|3.1863|3.1863|2.2759|2.4462|1.917|1.755|1.5668|1.4643|1.0835|0.948|1.0864|1.3478|1.3333|1.2811|1.8789|1.98|1.7257|1.7484|1.6917|1.7004|2.6945|2.2282|2.411|1.9762|2.1125|1.6756|1.5974|1.5068|1.2522|1.1478|0.9373|1.304|1.1224|1.2411|1.2327|1.01|1.307|1.3624|1.2008|1.4403|1.7123|1.7878|1.6397|1.7862|1.7342|1.4598|1.879|2.2458|2.3568|2.5967|2.6958|2.2969|2.1422|1.5769|1.4677|1.7223|1.7463|1.9356|1.8419|1.767|1.7923|1.8675|2.1381|1.9637|2.1583|2.0816|1.6498|1.8161|1.7448|1.5094|2.0603|2.003|2.0507|1.5255|1.0047|0.8669|0.7011|0.4723|0.4884|0.465|0.2956|0.2774|0.2386|0.294|0.3706|0.3507|0.3746|0.5806|0.8219|0.8774|2.2529|2.1127|2.7885|2.2914|2.1359|2.6031|1.7251|1.1943|0.9658|0.8731|0.8387|0.7356|0.6715|0.7074|0.7794|1.1121|1.0543|1.0671|0.9072|0.7922|0.8695|0.5999|0.4584|0.4867|0.3583|0.3303|0.4479|0.5244|0.6786|0.8328|0.7178|0.7295|0.7003|0.5873|0.6712|0.5146|0.4468|0.4415|0.473|0.4177|0.5106|0.5621|0.7529|0.7935|0.8977|1.1134|1.6347|1.5511|2.0049|2.1097|1.7305|1.7328|1.7713|1.5595|1.4074|1.5221|1.6182|1.5927|1.1651|1.5766|1.9386|1.9246|1.7245|2.3637|1.9429|2.1578|2.6335|2.5012|2.6455|2.1453|2.126|2.039|1.6683|1.6167|0.9674|1.0574|1.0752|1.2174|1.5964|1.5138|1.7156|2.5488|2.9987|3.2085|3.1484|2.5819|2.4076|5.1967|4.7565|4.8209|3.2859|3.3717|3.2001|3.0101|3.4181|2.8378|2.1807|2.4994|2.0549|1.7639|1.7112|1.7564|2.2354|2.1044|1.7729|2.0991|1.7768|1.5454|1.5333|1.3206|1.2408|1.4443|1.6354|1.7204|1.7756|1.6693|1.446|1.3758|1.7313|2.2569|2.0374|2.1268|2.0274|1.7909|1.4097|1.3831|1.8946|1.977|2.3234|2.3176|1.7259|1.7875|3.5115|3.6314|4.368|4.2921|4.8056|4.0353|3.8378|4.2485|9.191|10.9168|16.2626|27.8194|13.8093|11.9824|11.7674||
2022-02-19 19:46:05|usamicro_0215|ATXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:46:06|usamicro_0216|RCMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.481|0.6769|0.4632|0.7482|0.7517|0.8984|1.21|1.1323|1.1323|1.757|2.1143|2.5372|2.5372|2.2302|2.3194|2.8992|2.6485|2.7353|2.5616|2.2374|2.486|2.7761|3.3565|3.8905|4.0431|3.5491|3.0421|2.9696|1.6331|1.9053|2.1434|1.8003|2.3671|2.067|2.0525|1.5312|1.7593|1.7153|2.2235|1.5564|1.7581|2.1638|1.9272|2.0895|1.6368|1.4626|1.2892|1.4366|1.1419|1.231|1.0325|0.9928|1.1483|1.2631|1.3396|2.0591|1.8719|0.2995|0.256|0.1828|0.2194|0.1558|0.187|0.2182|0.1982|0.1525|0.1525|0.1181|0.2658|0.3543|0.3093|0.2531|0.3515|0.3366|0.3672|0.4896|0.4425|0.3815|0.3357|0.3628|0.3175|0.2721|0.3033|0.3336|0.3488|0.2975|0.2975|0.3599|0.3324|0.3324|0.3612|0.3112|0.3464|0.2982|0.4491|0.4312|0.4312|0.3347|0.3172|0.3876|0.5079|0.6882|1.1955|0.9448|0.9991|0.7168|0.6364|0.7471|0.7932|0.6343|0.6426|0.6343|0.5891|0.5659|0.4574|0.3994|0.5349|0.6205|0.5827|0.786|0.8605|0.8525|0.8883|0.9528|1.0148|1.2685|1.4094|1.259|1.1116|1.1384|0.8272|0.6373|0.6501|0.7013|0.8473|1.0362|0.7738|0.7432|0.4811|0.6013|0.5652|0.5364|0.493|0.3913|0.367|0.3551|0.5263|0.6593|0.6315|0.5572|0.4531|0.4033|0.3084|0.2891|0.2602|0.1963|0.1393|0.1857|0.1368|0.1438|0.2179|0.1416|0.1074|0.1611|0.17|0.187|0.2214|0.229|0.1602|0.156|0.1601|0.2146|0.2278|0.2392|0.2356|0.2416|0.2578|0.2635|0.2214|0.2239|0.2643|0.2203|0.2303|0.2293|0.2072|0.1693|0.1528|0.1506|0.1945|0.2125|0.2099|0.2728|0.2764|0.3127|0.3594|0.392|0.3898|0.4093|0.4236|0.3113|0.2966|0.3717|0.3101|0.3027|0.3161|0.3221|0.3341|0.3255|0.3255|0.3303|0.2836|0.2996|0.2968|0.2913|0.3046|0.3874|0.406|0.4224|0.4021|0.3296|0.3761|0.3903|0.4122|0.4212|0.3156|0.274|0.2407|0.255|0.2515|0.3038|0.3063|0.2977|0.3289|0.3222|0.3822|0.3315|0.3189|0.5095|0.4251|0.4123|0.454|0.3206|0.3363|0.3052|0.3028|0.2988|0.2281|0.2531|0.2591|0.2118|0.1936|0.1634|0.1082|0.0559|0.0541|0.0894|0.0714|0.0612|0.0703|0.0813|0.1162|0.1429|0.1397|0.1295|0.1489|0.1646|0.1591|0.1733|0.1956|0.2507|0.2411|0.2806|0.2554|0.3715|0.3828|0.3745|0.3905|0.3989|0.3712|0.3616|0.3704|0.4128|0.4447|0.4874|0.4686|0.4692|0.4032|0.4139|0.389|0.4548|0.4776|0.4881|0.522|0.4881|0.5174|0.5|0.4964|0.4905|0.504|0.4959|0.4918|0.4926|0.5567|0.4739|0.4859|0.4816|0.5086|0.4655|0.4564|0.43|0.434|0.4697|0.4599|0.4951|0.5188|0.5071|0.4545|0.4954|0.4753|0.4725|0.4542|0.4593|0.4587|0.5179|0.4935|0.5328|0.5219|0.4303|0.3745|0.4395|0.4292|0.4055|0.3772|0.3768|0.33|0.3341|0.3256|0.3513|0.3476|0.3505|0.3512|0.3726|0.3623|0.3685|0.3913|0.3902|0.3902|0.4005|0.4673|0.4924|0.4799|0.4407|0.4203|0.3576|0.3291|0.3368|0.355|0.3456|0.3699|0.3776|0.3816|0.4591|0.4935|0.3991|0.3828|0.3991|0.3596|0.3271|0.3189|0.2946|0.2971|0.2996|0.2681|0.25|0.2488|0.2406|0.2569|0.2702|0.2463|0.2428|0.1954|0.2257|0.1978|0.213|0.1827|0.1923|0.182|0.205|0.1853|0.1619|0.0875|0.0847|0.1073|0.1163|0.1213|0.1213|0.105|0.1074|0.1313|0.168|0.2432|0.2836|0.2768|0.2792|0.2989|0.2809|0.3213|0.4028|0.378|0.4069|0.3979|0.4513|0.4577||
2022-02-19 19:46:08|usamicro_0217|DAIO|ps_ratio|0||||||||||||||||||||||||1.9252|2.3484|2.2637|1.7948|1.6192|1.9119|1.8789|1.7028|1.6636|1.5301|1.4713|1.8244|1.8089|1.9153|1.9153|1.848|2.1918|2.0843|1.6159|1.6765|1.6159|1.3833|1.4028|1.3248|1.2993|1.45|1.5818|1.4774|1.3839|1.4213|1.3479|1.1794|1.2543|1.1405|0.9884|0.9504|0.8553|0.8368|0.7624|0.9198|0.8462|1.0301|1.1684|1.1504|1.2223|1.1586|1.1264|1.0782|1.0708|1.0249|1.1014|0.6759|0.6616|0.5897|0.4508|0.5171|0.5038|0.503|0.3806|0.4078|0.3784|0.3649|0.3514|0.3303|0.3578|0.3578|0.376|0.4457|0.39|0.2967|0.2826|0.2473|0.2471|0.3432|0.508|0.5354|0.6138|0.6007|0.4249|0.4507|0.4378|0.4475|0.5035|0.547|0.5251|0.7126|0.6126|0.6137|0.4347|0.4603|0.3608|0.3608|0.3351|0.4394|0.3766|0.4457|0.4562|0.4202|0.4442|0.4339|0.3736|0.3495|0.2914|0.2914|0.2914|0.3085|0.2699|0.2442|0.2757|0.3111|0.3393|0.4211|0.4061|0.3309|0.3635|0.3863|0.4014|0.4125|0.48|0.51|0.6728|0.6576|0.6423|0.6101|0.7699|0.9297|1.042|1.1909|1.042|1.0211|0.9335|0.919|0.8671|0.8986|0.8986|0.8166|0.7852|0.8166|0.7071|0.5995|0.5841|0.6946|0.6219|0.6138|0.7569|0.73|0.6848|0.6719|0.6537|0.8716|0.7492|0.7492|0.6944|1.1174|1.0429|1.1174|0.791|0.7749|0.7184|0.7751|0.7938|0.7098|0.587|0.5923|0.4565|0.4735|0.3075|0.3075|0.3509|0.4848|0.3573|0.2867|0.2493|0.2306|0.2495|0.3042|0.3408|0.304|0.269|0.3976|0.5811|0.5745|1.0038|0.9744|1.0852|0.8858|0.9312|0.9603|0.9458|0.8015|0.9351|0.7882|0.3952|0.3832|0.515|0.3307|0.4086|0.4287|0.4651|0.4131|0.4513|0.5349|0.389|0.4012|0.4347|0.494|0.3782|0.4994|0.4681|0.3558|0.3029|0.2356|0.175|0.4574|0.3152|0.4503|0.3079|0.3079|0.3722|0.3856|0.5305|0.6426|0.6414|1.0829|1.0475|0.9531|1.0188|1.1302|1.1639|1.1836|1.0061|0.9767|0.8335|0.9311|0.8775|0.8744|0.762|0.7448|0.9087|0.9921|0.9011|0.9406|0.9527|0.8897|0.8224|0.8836|0.7699|0.8538|0.7203|0.7974|0.8462|0.8397|1.2653|1.4612|1.2382|1.3739|1.107|1.2223|0.9152|0.9478|1.0994|1.1112|1.0104|1.0667|1.0963|1.1359|1.142|1.1021|1.0247|1.2724|1.0883|1.1406|1.0785|1.1912|1.9465|1.8239|2.1817|1.7687|1.5755|1.5093|1.8319|1.9799|1.8258|1.8888|2.0777|1.3487|0.8898|0.64|0.786|0.8365|0.8037|0.968|0.9436|1.0554|1.18|1.2793|1.3249|1.7825|1.7685|1.8616|2.1472|2.1038|2.0701|2.0277|2.0233|1.8694|1.9853|1.9333|1.8122|1.8954|1.9808|2.1109|1.9835|2.1321|1.9985|2.035|2.0856|2.0081|1.9419|2.0158|1.8445|1.381|1.3444|1.198|1.3071|1.4399|1.3421|1.5481|1.0426|1.1769|1.1498|1.1861|1.0853|0.9895|0.8355|0.7256|0.7721|0.8002|0.7019|0.6264|0.7117|0.8565|0.9601|0.9944|1.0716|1.2389|1.1983|1.0277|1.0681|1.2842|1.0764|0.9955|1.0785|1.0992|1.2325|1.2243|1.3184|1.296|1.3354|1.4496|1.2215|1.1384|1.2202|1.2846|1.1978|1.1075|1.2282|1.0451|0.9661|0.8404|1.0821|1.0063|0.9218|0.7975|0.8304|1.0149|0.9374|0.9839|0.8736|1.2454|1.2974|1.2884|1.5157|1.5743|1.4482|1.4932|1.7357|1.5737|1.5137|2.5166|2.2474|2.222|2.3322|2.5758|3.2947|4.1223|2.983|2.8195|2.0267|1.8333|1.545|1.7076|1.6621|1.327|1.4082|1.513|1.4436|1.4407|1.4568|1.7117|1.8122|1.7026|1.5308|1.2731|1.4453|1.4132|1.1851|1.3837|1.2966|1.5311|1.6332|1.5613|1.3767|1.1416|1.17|1.2919|1.4565|1.6159|1.4306|1.239|1.3286|1.5429|1.6889|2.1152|2.1193|2.1077|2.096|2.2788|2.4309|2.2024|2.0097|2.2806|1.893|1.638|1.6101|1.7463|1.7393||
2022-02-19 19:46:11|usamicro_0218|CIZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3298|3.3691|3.4004|3.7027|3.5338|3.6326|3.867|3.7599|3.7324|3.9289|3.9808|3.8422|3.8019|3.6324|3.6037|3.6754|3.6156|3.5704|3.5704|3.5382|3.591|3.5065|3.2646|3.2044|2.9633|2.9429|3.2078|3.1941|3.2244|3.1375|3.4793|3.5999|3.562|3.6378|4.2832|4.4056|4.1891|4.2584|4.0822|3.9894|3.9198|3.8377|3.6919|3.6942|3.7402|3.6757|||||||||||||3.9397|4.2286|4.1061|4.1646|3.9973|4.0765|3.9221|3.8696|3.7386|3.8393|3.9422|3.834|3.8268|3.6144|3.6829|3.7491|3.6069|3.8535|3.8871|3.3118|3.419|3.5444|3.3236|3.4212|3.5918|3.2549|3.1215|3.0578|3.1048|3.274|3.4615|3.3033|3.1089|3.2501|3.3319|3.2956|3.2088|2.9606|3.1387|3.241|3.2694|3.6596|4.7403|3.9286|3.7592|3.5285|2.9807|2.7785|2.8914|2.6576|3.1695|3.1878|2.8917|2.3751|2.3506|2.3513|2.5604|2.5263|2.4062|2.4224|2.8044|2.7976|2.7962|2.8536|2.7504|2.5909|2.7089|2.5864|2.4911|2.3668|2.3365|2.301|2.3179|2.449|2.5152|2.6801|2.5179|2.6479|2.6594|2.6092|2.6621|2.8423|2.6733|2.6733|2.6496|2.6453|2.6273|2.8588|2.7351|2.7436|2.7052|2.5959|2.5872|2.5355|2.6425|2.5284|2.6341|2.6426|2.5606|2.5853|2.6437|2.5992|2.5745|2.5151|2.61|2.5539|2.5406|2.6656|2.7114|2.611|2.6146|2.574|2.5967|2.6573|2.8095|2.7512|2.7533|3.1526|2.97|3.0107|3.1458|3.1376|3.0761|2.9205|2.9156|2.9479|3.1442|3.0034|3.2187|3.1999|3.2139|3.5842|3.8208|3.7048|3.3745|3.4805|3.4948|3.459|3.6198|3.3724|3.2847|3.5087|3.403|3.3669|3.221|3.1006|3.1148|3.1478|3.0777|3.1198|3.3062|3.3399|3.2569|3.2577|3.2675|2.8039|2.8831|3.0128|2.9606|3.3318|3.0228|2.9466|2.9769|3.0313|2.9607|3.1546|3.1456|3.3488|3.2357|3.1858|3.0171|2.7583|3.2718|3.346|3.3289|3.0453|3.0551|2.7878|2.9362|2.7263|2.8558|2.5891|2.6531|2.5506|2.4306|2.4382|2.2757|2.2631|2.2594|2.2966|2.2766|2.2641|2.2787|2.2251||
2022-02-19 19:46:12|usamicro_0219|KMPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5787|0.5974|0.888|1.2936|2.4518|2.6931|4.4446|3.1294|1.8627|2.9348|3.2656|3.1865|3.7365|6.7133|5.1951|4.5899|7.1943|7.4266|6.2185|7.171|5.5525||
2022-02-19 19:46:12|usamicro_0220|EVFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6325|29.8193|22.3509|23.6765|16.5221|15.8549|9.5522|9.3168|10.2606||
2022-02-19 19:46:13|usamicro_0221|ZSAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0457|40.1912|35.9721|79.335|70.5974|61.3184|86.9919|85.2862|89.5505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.213|79.8666|65.2307|60.6598|53.9263||
2022-02-19 19:46:14|usamicro_0222|MTBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8434|3.6458|3.3494|2.3884|2.4612|2.119|1.4119|1.286|1.4611|0.8997|0.9574|0.9042|0.7064|0.7919|0.7249|0.7519|0.6069|0.556|0.4639|0.3922|0.3744|0.4458|0.4267|0.4057|0.4138|0.4743|0.465|0.4695|0.3936|0.3889|0.2705|0.2955|0.3111|0.2478|0.7033|0.7033|0.4797|0.5069|0.4677|0.8779|1.3448|0.9535|0.9931|1.0692|1.3598|1.1796|1.3365|1.2295|1.3095|1.6766|1.6343|1.4584|1.4997|1.3291|0.8904|1.0226|1.0342|1.0399|1.0481|0.9678|0.8949|0.8985|0.8076|0.6932|0.6825|0.7814|0.7663|1.0035|0.9623|0.8772|1.0738|1.2567|1.5826|1.9803|1.4848|1.224|1.1821|1.4926|1.1035|1.3001|1.1735|0.9845|0.8719|0.9822|0.8456|0.9118|0.8808|0.8025|0.8525|0.6894|0.6894|0.6084||
2022-02-19 19:46:15|usamicro_0223|WTT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3841|2.3841|2.1796|2.1796|2.042|2.042|1.6336|1.0427|1.5641|1.0427|1.1217|1.4022|1.262|1.6143|1.7609|2.5682|1.8759|1.9763|2.1437|2.0254|1.7892|1.8566|2.2363|2.0444|1.9488|1.7836|2.0215|2.6755|3.2257|4.0319|6.8811|5.3091|6.9302|10.3489|5.6127|7.6408|9.6669|9.7211|9.0811|10.3595|12.3801|12.6317|12.5474|9.996|10.7364|10.5136|8.3296|7.6077|8.0673|7.0316|8.5475|13.0934|10.4511|8.5931|9.406|8.6634|8.7717|9.0966|34.1306|35.6475|31.0967|21.3737|23.6536|24.0822|20.3209|20.8926|21.1209|15.325|13.0738|12.0021|16.8059|15.8636|18.8464|62.2639|36.8767|25.3872|||||||2.8116|2.8994|2.2844|2.5|3.1482|3.426|2.8968|2.809|2.5457|2.3231|2.0827|3.2042|5.9365|7.6166|15.5692|5.4839|3.9556|4.0455|3.5211|3.5211|3.5977|2.4726|2.7474|2.7474|2.0909|3.1427|2.433|2.0576|2.6403|2.8223|2.4889|2.4103|1.9213|1.9628|2.516|2.4535|2.8847|3.2674|3.8275|3.1423|2.5531|2.288|2.0281|1.9798|1.9316|1.7295|1.747|1.747|1.7078|1.6078|1.4162|1.5773|1.6798|1.6956|1.9284|2.0119|1.9368|2.3496|2.5204|2.4435|2.5202|2.9067|2.6462|2.6785|2.6002|2.7133|2.2973|2.1344|2.1507|2.0724|2.2679|2.3226|2.1667|2.0682|2.0303|1.8093|1.9011|1.8938|1.9043|2.1168|1.9849|1.8604|1.7551|1.9166|1.6509|1.6448|1.8215|1.4579|1.5456|1.4415|1.2693|1.1811|1.149|0.9724|0.8933|1.2656|1.1813|1.099|1.0898|1.1792|1.298|1.232|1.3383|1.1941|1.113|1.0215|0.8035|0.7095|0.7161|0.7247|0.6778|0.6102|0.6689|0.5966|0.5722|0.521|0.5257|0.3492|0.2105|0.1722|0.4206|0.3605|0.2504|0.4931|0.7186|0.648|1.4857|2.1295|2.0057|6.1717|5.4002|6.0002|0.8767|0.8768|1.0678|0.9967|0.9474|0.9309|0.8012|0.8348|0.7694|0.7758|0.7327|0.8081|0.9619|1.2756|1.22|0.9495|0.9124|0.8139|0.7687|0.7662|0.8377|0.7803|0.915|1.233|1.1149|1.143|1.068|1.1131|1.1214|1.095|1.1009|1.0921|1.0657|1.1098|1.0231|1.0666|1.0321|1.0488|1.182|1.4038|1.4795|1.2542|1.1243|1.195|1.4073|1.5039|1.4362|1.5565|1.4872|2.2997|2.481|1.8707|1.6377|1.7268|1.7521|1.5189|1.5126|1.3432|1.552|1.394|1.4591|1.6806|1.6212|1.2956|1.1919|1.1557|1.1625|1.026|0.9995|1.0473|0.9059|0.8223|0.955|0.9367|0.8387|0.9139|0.8772|0.8688|0.931|1.0016|1.0594|1.0738|0.9658|1.1247|1.0938|1.0281|0.9233|0.8012|0.8565|0.8897|0.7476|0.7177|0.7526|0.7513|1.017|1.0078|1.1233|1.0039|0.9287|0.9598|0.9308|0.8726|0.9115|0.8249|0.7837|0.7767|0.7605|0.7039|0.6336|0.7112|0.7276|0.6641|0.5989|0.6274|0.6588|0.6344|0.5896|0.593|0.6493|0.5776|0.6195|0.5887|0.5184|0.4297|0.4289|0.5124|0.514|0.6803|0.6148|0.7092|0.7396|1.0689|0.9756|1.2801|0.869|0.8996|0.9545|0.8746|1.4876|1.2305|1.1346|1.0586|1.0785|0.8996|1.0288|0.9319||
2022-02-19 19:46:17|usamicro_0224|EAST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.6544|221.779|240.7887|639.045|716.1711|716.1711|385.6678|404.9512|549.5766|59.447|60.0794|63.2415|46.3337|53.747|48.9813|48.5164|42.1265|26.0332|9.6124|6.4083|4.2722|8.061|6.9835|4.5679|3.895|1.9975|1.2359|2.4058|2.1652|2.2855|2.4409|2.2628|2.4684|3.4449|3.0916|2.5616|3.6352|3.5675|4.1319|5.7567|5.7567|3.9337|4.7955|4.7836|5.4892|5.6752|7.0833|10.1698|9.65|9.3967|9.5167|9.7509|9.2316|8.7585|8.4074|8.5556|6.6179|6.3548|6.1764|5.651|5.2814|4.9195|4.1183|3.435|3.3267|4.0926|3.1219|2.8217|2.0012|2.6273|2.9147|2.0763|0.9801|1.5293|1.1829|1.1068|1.05|1.1591|1.0679|1.2505|1.4422|1.0114|1.0774|1.3999|1.5679|1.3384|2.0421|2.381|3.1199|2.4548|2.4092|2.5213|1.7742|1.6342|1.1299||
2022-02-19 19:46:18|usamicro_0225|RMBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0467|7.2841|6.5109|5.7784|3.2251|3.6162|3.4834|2.5733|2.507|3.7832|2.8573|1.9971|1.7739|0.5461|0.6049|0.4826|0.252|0.2299|0.1863|0.1318|0.1409|0.1049|0.0697|0.0656|0.0253|0.0224|0.0154|0.0091|0.0084|0.0149|0.0144|0.026|0.0673|0.1119|0.1342|0.1581|0.1317|0.1704|0.1992|0.2017|0.2563|0.2291|0.2406|0.2098|0.2062|0.2053|0.2412|0.2739|0.27|0.2729|0.2355||
2022-02-19 19:46:18|usamicro_0226|ETTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:46:19|usamicro_0227|COCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4051|2.6211|2.8915|6.6499|12.3809|15.9615|16.9003|30.6584|49.2203|20.8102|22.5635|19.4033|40.0794|38.6373|49.0501|43.2956|44.437|38.5328|36.0468|44.2631|40.7221|40.7221|41.1724|38.145|33.9067|28.7601|22.8143||
2022-02-19 19:46:19|usamicro_0228|EYEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:46:20|usamicro_0229|RNGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1647|1.222|1.011|0.7893|0.6562|0.566|0.6541|0.5286|0.3624|0.4478|0.4504|0.3726|0.3441|0.3151|0.2658|0.2149|0.2491|0.1513|0.2157|0.1714|0.2613|0.2456|0.194|0.2761|0.2039|0.2248|0.2282|0.2035|0.2536|0.2569|0.2873|0.2877|0.1729|0.1469|0.149|0.124|0.1306|0.1179|0.1423|0.1402|0.187|0.2187|0.2547|0.3132|0.3272|0.3466|0.4667|0.4436|0.4008|0.4185|0.4495|0.4499|0.4575|0.4566|0.4579||
2022-02-19 19:46:20|usamicro_0230|ALJJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5588|1.6602|1.7616|2.0537|1.9906|1.8168|0.7807|0.4125|0.2504|||||||||||||||||||||||||||||||||||||||||||0.042|0.0535|0.0688|0.0394|0.0516|0.0394|0.0469|0.0498|0.0674|0.0432|0.0575|0.0834|0.0485|0.077|0.0684|0.0706|0.065|0.0678|0.0555|0.0749|0.0638|0.0565|0.0594|0.0594|0.0549|0.0507|0.0761|0.0845|0.1089|0.1582|0.1615|0.1746|0.1459|0.0977|0.0687|0.0449|0.0969|0.0807|0.0387|0.0682|0.0568|0.0644|0.0768|0.1238|0.1139|0.1356|0.1233|0.0925|0.1485|0.1458|0.135|0.1529|0.1793|0.1846|0.1458|0.1364|0.1129|0.114|0.136|0.1272|0.1212|0.1116|0.1192|0.1349|0.1353|0.1865|0.1928|0.1997|0.1825||||3.6719|4.0121|4.4046|||||||||||||||||||||||||||||||0.7741|0.7335|0.9117|0.7331|0.7569|0.8738|0.7893|0.8222|0.7363|0.8669|0.7597|0.706|0.7071|0.7986|0.8152|0.712|0.6616|0.6553|0.6408|0.5941|0.6257|0.6945|0.6561|0.703|0.6082|0.5165|0.5799|0.4927|0.5222|0.4798|0.4411|0.4106|0.4264|0.3571|0.3732|0.3386|0.3862|0.3918|0.3552|0.3779|0.3172|0.2448|0.2201|0.2139|0.1653|0.2035|0.2161|0.1912|0.1689|0.171|0.1607|0.1412|0.1443|0.1834|0.1631|0.1746|0.1441|0.1817|0.1625|0.1603|0.1468|0.1244|0.1418|0.1492|0.1334|0.098|0.0547|0.0529|0.0742|0.0722|0.0858|0.1156|0.097|0.1442|0.136|0.1309|0.1542|0.1454|0.1637|0.1577|0.1703|0.155|0.1444|0.1327|0.108|0.1152|0.1235|0.1835|0.2643||
2022-02-19 19:46:22|usamicro_0231|MRBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7538|1.7393|1.8569|1.8515|1.8184|1.7477|1.7408|1.7973|1.8127|1.7503|1.7833|1.9058|1.8534|1.9035|1.8487|1.0996|1.4792|1.3526|1.1209|1.1151|1.0963|0.9429|1.0167|1.0448|0.9226|0.9728|1.1708|0.977|1.0059|1.0367|0.9451|0.9863|1.0872|1.1492|1.1792|1.3135|1.5057|1.5283||
2022-02-19 19:46:22|usamicro_0232|LUB|ps_ratio|0|||||||||||||||||||||||1.7912|1.8196|2.1239|1.9524|1.8208|1.7627|1.9239|1.9859|2.1514|2.1902|2.1351|2.2134|2.3344|2.4789|2.2154|2.0746|2.2953|2.2815|2.1961|2.2695|2.2912|2.3923|2.2864|2.3182|2.1856|2.1856|2.3001|2.4467|2.4467|2.4875|2.6506|2.4444|2.4444|2.3563|2.2683|1.799|1.7054|1.8683|1.9162|1.7217|1.6464|1.5994|1.5929|1.8231|1.7679|1.6841|1.7378|1.7378|1.6745|1.6571|1.8664|1.8295|1.77|1.8381|1.8099|1.7359|1.8264|1.6646|1.5922|1.6887|1.6432|1.6903|1.6353|1.5591|1.49|1.4823|1.556|1.7364|1.9018|1.6917|1.6368|1.6148|1.606|1.5522|1.5306|1.7127|1.617|1.6702|1.6731|1.5363|1.5679|1.518|1.4348|1.4452|1.336|1.191|1.3049|1.2771|1.3793|1.3384|1.2752|1.3555|1.2953|1.2653|1.2851|1.4037|1.5059|1.7182|1.7182|1.5854|1.6898|1.7373|1.6933|1.5997|1.7494|1.8985|1.622|1.6496|1.5827|1.628|1.646|1.6436|1.626|1.67|1.611|1.5424|1.5681|1.5816|1.548|1.5564|1.4265|1.4508|1.4589|1.4195|1.3337|1.1855|1.2232|1.2082|1.1857|1.143|1.2365|1.1934|1.2239|1.2378|1.1683|1.1249|1.2537|1.3011|1.3091|1.2493|1.2759|1.2321|1.2584|1.1011|1.1209|1.0126|1.0381|1.0171|0.9297|0.911|0.9412|0.9716|0.9534|0.9296|0.9827|0.9414|0.9235|0.8212|0.7481|0.8024|0.8775|0.8861|0.8458|0.8029|0.7458|0.6921|0.7318|0.675|0.7177|0.698|0.698|0.6372|0.7579|0.7523|0.765|0.675|0.6666|0.6033|0.5187|0.5357|0.5249|0.5136|0.4939|0.4726|0.4274|0.4075|0.399|0.3622|0.3679|0.25|0.2414|0.267|0.22|0.2779|0.2802|0.3238|0.3592|0.3592|0.4076|0.4684|0.4382|0.4224|0.344|0.2911|0.3559|0.2862|0.3158|0.34|0.3579|0.3684|0.4039|0.3802|0.3293|0.2937|0.2879|0.3042|0.2462|0.1726|0.1175|0.0847|0.0822|0.1451|0.1173|0.1443|0.1661|0.1778|0.1829|0.1945|0.2936|0.2882|0.2882|0.3791|0.4651|0.3893|0.4312|0.5398|0.5117|0.4904|0.498|0.4957|0.5368|0.5638|0.4451|0.5301|0.605|0.5894|0.6639|0.9628|1.1361|1.0394|1.0331|0.9951|1.046|1.0885|1.1949|1.224|1.0253|0.9736|0.8574|0.8566|0.7137|0.8032|0.8336|0.8454|0.924|0.9148|0.9097|0.873|0.8256|0.8459|0.817|0.8187|0.8492|0.9716|0.9343|0.9369|0.9319|0.8662|0.8099|0.7882|0.6099|0.6469|0.6163|0.5317|0.6067|0.7443|0.8065|0.4855|0.4632|0.4431|0.4802|0.4518|0.5397|0.5892|0.5028|0.4725|0.5295|0.4736|0.4573|0.3887|0.3985|0.4131|0.3851|0.3975|0.4566|0.4729|0.4608|0.4526|0.6113|0.5632|0.554|0.585|0.6245|0.6592|0.6066|0.5186|0.5137|0.4846|0.4452|0.4915|0.487|0.3691|0.3326|0.3918|0.3894|0.3621|0.4191|0.3958|0.4844|0.4884|0.4075|0.5342|0.5287|0.4855|0.5464|0.5188|0.5173|0.5442|0.5547|0.6504|0.5977|0.5441|0.6581|0.6558|0.624|0.5262|0.539|0.575|0.6642|0.571|0.483|0.4676|0.4536|0.3991|0.3721|0.4349|0.3713|0.4019|0.3894|0.3653|0.356|0.3326|0.3567|0.4074|0.3776|0.3856|0.3785|0.3537|0.3537|0.3562|0.3657|0.3429|0.3246|0.3035|0.2933|0.3362|0.3294|0.3416|0.3409|0.343|0.317|0.3267|0.3114|0.3042|0.3148|0.3162|0.2712|0.254|0.2337|0.2209|0.2021|0.2135|0.2181|0.2078|0.2078|0.189|0.22|0.2081|0.2412|0.2242|0.2226|0.2066|0.2179|0.2098|0.1984|0.1655|0.1393|0.113|0.1286|0.1015|0.1269|0.1338|0.1243|0.1251|0.1167|0.0962|0.1034|0.135|0.1761|0.1702|0.1971|0.2085|0.2293|0.2287|0.0494|0.0814|0.0968|0.1721|0.1353|0.1628|0.405|0.3809|0.5777|0.5379|0.5455|0.6042|0.625|0.7008|0.6989|0.7273|0.7689|0.7727|0.7917|0.9508|0.5417|0.5417|0.5398|0.5303||
2022-02-19 19:46:24|usamicro_0233|NTIP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4047|5.4718|||5.1506|||3.7301|||3.6576||5.0929|5.0003|4.7181|4.9743|4.9102|4.3017|4.3208|4.2252|4.6052|5.344|5.0978|4.368|4.4313|4.2414|2.93|3.0981|2.8621|3.0671|3.5758|3.5758|1.9219|1.8027|1.8658|1.0203|1.0027|1.2441|1.2617|1.4529|1.3955|1.8633|1.7865|1.6136|1.9744|2.0514|1.9488|5.461|5.6633|3.371|3.6904|4.1718|4.0915|2.2513|2.3396|2.5162|3.02|2.7683|2.9193|2.8292|2.966|2.6084|2.6838|2.8972|2.9084|19.4916|18.2921|16.6429|17.2005|17.4911|17.7079|26.8765|26.2997|24.5695|18.001|19.1064|17.7642|20.8755|20.9683|20.5044|25.7236|25.4887|25.9585|11.9524|11.9099|12.4629|20.6982|18.8641|18.6426|3.569|3.4419|3.516||||||||||
2022-02-19 19:46:25|usamicro_0234|ETON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.0212|338.6397|328.8037|361.5904|4368.4827|4864.0442|4390.0288|14.2708|16.8087|12.1233|10.1614|9.3173|8.5219|8.0334|10.0577|5.8338|7.4755|5.9613||
2022-02-19 19:46:26|usamicro_0235|LAZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0751|0.0758|0.0785|0.0714|0.0722|0.0565|0.0624|0.0633|0.0634|0.0588|0.025|0.0468|0.0902|0.1159|0.1793|0.1658|0.1736|0.2016|0.2175|0.1994|0.2238|0.2542|0.2622|0.3472|0.3284|0.3008|0.3121|0.3714|0.3494|0.3529|0.314|0.3253|0.2624||
2022-02-19 19:46:26|usamicro_0236|DLHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.565|1.8371|1.565|1.2248|1.0888|0.7024|0.8429|1.1902|1.4134|1.4878|1.275|1.275|1.0625|0.8561|0.8561|0.799|0.4289|0.3431|0.4289|0.3827|0.3132|0.4175|0.3683|0.4911|0.5525|0.5314|0.5626|0.4376|0.3524|0.4805|0.4165|0.377|0.2827|0.1885|0.2493|0.5298|0.4052|0.2483|0.2949|0.4346|0.4507|0.6009|0.4807|0.4574|0.5146|0.7433|0.777|0.8547|0.6993|0.7623|0.6157|0.9676|0.8361|1.4992|1.4416|1.1318|0.891|0.9633|0.9248|0.9659|0.8735|0.7505|0.7341|0.715|0.5497|0.5497|0.5776|0.4871|0.5018|0.4091|0.3187|0.3187|0.3248|0.385|0.3244|0.3299|0.2533|0.4696|0.6543|0.9099|0.9292|0.9679|0.7448|0.7155|0.7939|0.7948|0.6237|0.5835|0.572|0.4918|0.3714|0.32|0.35|0.35|0.2939|0.3135|0.2842|0.3478|0.2974|0.2379|0.2799|0.2887|0.2712|0.2996|0.2785|0.2362|0.2186|0.2186|0.1444|0.1424|0.2094|0.1759|0.1387|0.1783|0.1507|0.1211|0.1438|0.1287|0.1176|0.1211|0.1246|0.1057|0.0995|0.1181|0.1863|0.1803|0.1442|0.1312|0.1055|0.1011|0.0711|0.0671|0.0752|0.0578|0.0612|0.0815|0.0914|0.0871|0.0727|0.07|0.1128|0.0896|0.0904|0.1027|0.0915|0.0916|0.0819|0.083|0.1044|0.0856|0.0835|0.1244|0.1457|0.1533|0.2065|0.0859|0.1056|0.0709|0.0743|0.0724|0.0918|0.0949|0.0949|0.0928|0.0925|0.0906|0.1204|0.1009|0.1116|0.5648|0.519|0.5088|0.6639|0.6521|0.6432|0.7167|0.7887|0.7818|0.8844|0.8075|0.9421|1.097|0.9902|0.9873|0.9188|0.8211|0.6647|0.6486|0.6719|0.8059|0.6393|0.7497|0.6209|0.4783|0.5311|0.4444|0.4058|0.5138|0.5334|0.48|0.4771|0.4948|0.3672|0.34|0.3644|0.3659|0.355|0.3632|0.3632|0.3036|0.3319|0.2982|0.3069|0.2721|0.2632|0.2392|0.2661|0.246|0.2402|0.2079|0.2007|0.2007|0.2045|0.1976|0.1857|0.1692|0.1844|0.1579|0.2095|0.1733|0.1503|0.1198|0.1317|0.1338|0.0925|0.1221|0.1832|0.1465|0.1372|0.1265|0.1548|0.1539|0.0837|0.0759|0.0986|0.1181|0.125|0.1167|0.1018|0.0687|0.0634|0.0829|0.0768|0.0651|0.0723|0.0638|0.0635|0.0527|0.0635|0.0829|0.1066|0.152|0.1545|0.2578|0.2464|0.3199|0.2736|0.2843|0.27|0.2889|0.274|0.2313|0.1766|0.1725|0.1983|0.1344|0.1344|0.174|0.1522|0.1015|0.1364|0.1725|0.1709|0.1477|0.1543|0.1665|0.1567|0.1476|0.1603|0.2173|0.2456|0.2297|0.3636|0.4276|0.4155|0.2634|0.3313|0.2595|0.2986|0.32|0.3233|0.3122|0.4394|0.4047|0.3576|0.3707|0.3379|0.3317|0.3357|0.3365|0.4203|0.4362|0.4061|0.423|0.4184|0.3772|0.5955|0.5172|0.4731|0.5765|0.6881|0.7254|0.651|0.6797|0.6209|0.6161|0.6482|0.8877|0.7147|0.6678|0.6271|0.574|0.5445|0.591|0.6297|0.642|0.6878|0.6489|0.6435|0.6662|0.6324|0.6027|0.5821|0.5944|0.5785|0.5319|0.5142|0.5246|0.5531|0.5333|0.4984|0.5058|0.5039|0.486|0.5945|0.5682|0.5711|0.4416|0.4904|0.4669|0.4088|0.3464|0.3415|0.3277|0.31|0.3407|0.3181|0.3076|0.3604|0.5572|0.4718|0.6758|0.4835|0.5937|0.5931|0.6031|0.591|0.6859|0.6544|0.645|0.6148|0.7737|0.6364|0.623|0.6801|0.7243|0.9042|0.7402|0.7865|0.6121||
2022-02-19 19:46:29|usamicro_0237|BWEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8|30.5158|21.819|26.1828|27.1582|22.8514|51.0847|41.6452|22.0399|19.0148|18.1678|9.6541|13.2805|28.0311|12.4988|11.7926|12.8872|3.394|5.8058|3.1626|2.0657|1.9211|1.2394|1.6798|2.0797|3.7795|4.4987|4.041|2.9926|3.0274|2.1328|2.9156|4.0814|3.0749|2.5711|2.8636|2.4398|1.4254|2.4235|2.1459|1.2905|1.9072|1.7934|1.8788|1.8863|1.4749|1.1722|0.9234|1.0919|1.0447|0.9114|0.9049|0.3706|0.2174|0.2179|0.4714|0.4461|0.4865|0.4|0.2788|0.2325|0.158|0.1925|0.1742|0.1086|0.1364|0.1523|0.1421|0.1635|0.1835|0.2629|0.2997|0.3081|0.3144|0.334|0.3426|0.4441|0.5608|0.5327|0.4432|0.6655|0.566|0.7159|0.7879|0.837|0.7095|0.5682|0.5308|0.5302|0.4563|0.4086|0.3739|0.3635|0.3424|0.327|0.3181|0.2654|0.2621|0.2544|0.2428|0.2122|0.2021|0.1429|0.1387|0.1514|0.1647|0.1455|0.2219|0.2474|0.3239|0.3563|0.3709|0.4557|0.3693|0.3771|0.3632|0.3446|0.3562|0.4871|0.6198|0.5936|0.4063|0.3733|0.3312|0.2802|0.3202|0.2271|0.2041|0.2863|0.2431|0.24|0.2734|0.3267|0.3122|0.3178|0.3111|0.2831|0.2912|0.2541|0.2157|0.1778|0.1926|0.1936|0.1914|0.2164|0.2164|0.2497|0.1984|0.1906|0.1766|0.1595|0.1532|0.162|0.1457|0.181|0.1255|0.1343|0.2792|0.3637|0.3904|0.3068|0.2849|0.3319|0.3634|0.623|0.8032|0.5933|0.5962|0.4623|0.479|0.4465|0.3789|0.3175|0.3059|0.3617|0.2616|0.2354|0.2104||
2022-02-19 19:46:31|usamicro_0238|INOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6555|8.2027|8.0656|8.0656|8.3514|8.0532|7.6061|6.7236|7.1267|6.1856|5.3439|5.2211|4.227|3.098|3.5568|3.5568|2.8804|2.7373|2.3044|1.4244|1.8797|2.0412|1.3964|1.281|1.3964|1.0499|1.0732|1.1005|0.865|0.7633|0.7381|0.6987|0.559|0.4826|0.4738|0.4311|0.2749|0.3015|0.3286|0.2603|0.244|0.244|0.1725|0.25|0.1861|0.1715|0.2459|0.1966|0.1894|0.1952|0.1747|0.1462|0.0953|0.1487|0.3919|0.4528|0.4914|0.315|0.279|0.6068|0.4753|0.4518|0.4753|0.5512|0.6292|0.8894|0.5835|0.7311|0.8538|2.0011|1.2619|1.9092|1.5688|1.7166|2.0813|2.489|1.3534|1.2141|0.9952|1.6864|1.667|1.6476|1.4044|1.5164|2.4814|2.6321|2.9092|2.4659|2.1691|3.2734|1.7195|1.1598|1.1181|0.9097|0.7896|1.3536|1.2145|1.4522|1.0409|1.2028|1.2559|1.1146|0.7414|0.6248|0.6144|0.5311|0.4935|0.547|0.5575|0.6509|0.5779|0.6022|0.6142|0.6989|0.7059|1.1832|1.1832|1.6794|1.9089|1.9505|2.9052|2.961|2.678|2.4609|1.9428|1.7715|2.2144|1.9648|2.1248|2.2628|2.7372|2.6915|4.4638|3.1003|2.0654|1.9964|1.6537|1.2014|1.3616|1.5701|1.4958|1.3225|1.4534|1.3421|1.8767|2.2035|1.7593|1.7247|1.6556|1.4866|1.2709|1.3043|1.2227|1.0073|1.0272|1.0617|1.2406|1.1857|1.5144|1.6025|1.5268|1.9196|1.986|1.905|1.9002|1.842|1.7266|1.6925|2.494|2.1546|1.9491|1.921|1.5471|1.1796|1.0991|0.8774|1.0323|1.0839|0.8022|0.5914|0.7002|0.726|0.9385|0.8966|1.0628|1.5019|1.3778|1.4695|1.6317|1.5215|2.4523|1.7547|1.7454|2.0309|1.6623|1.8332|1.4036|1.1484|0.977|1.0242|1.1863|1.1191|1.181|1.282|1.1958|1.1977|1.1729|1.1275|1.0669|1.092|1.0335|1.0713|1.3432|1.0878|1.1684|1.3586|1.4672|1.3396|1.418|1.7827|1.5619|1.7361|1.652|1.9677|1.1183|1.2146|1.1754|0.8988|1.0285|1.2303|1.1841|1.0457|1.0405|1.1354|1.0913|1.1085|1.0249|0.934|0.9735|0.8908|0.9772|1.019|1.1052|1.2855|1.1851|1.3282|1.2587|1.2678|1.2847|1.3016|1.231|1.132|1.2439|1.2463|1.1607|1.1564|1.1401|1.1444|1.1616|1.1288|1.095|1.0077|0.9648|1.0122|1.0811|1.1502|1.0286|1.0026|0.9608|0.9313|1.045|1.0236|1.0072|0.9126|1.0064|0.7914|0.8725|0.9528|0.9123|0.7906|0.8416|0.6774|0.6979|0.684|0.6425|0.6011|0.5916|0.4437|0.4606|0.5338|0.4872|0.5042|0.478|0.4995|0.4952|0.4644|0.5038|0.5433|0.6249|0.6561|0.8079|0.6684|0.6233|0.6594|0.5645|0.478|0.4521|0.4373|0.5294|0.5892|0.6177|0.6095|0.567|0.5513|0.5076|0.4814|0.3722|0.4479|0.6306|0.608|0.6102|0.9132|1.1939|1.2316|2.3458|2.3983|2.6416|2.7257|3.2117|2.8312|3.2932|2.9857|3.0515|3.3014|4.2307|3.5497|2.9581|2.541|2.4175||
2022-02-19 19:46:33|usamicro_0239|CFRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:46:41|usamicro_0240|PANL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2237|0.2147|0.1521|0.1413|0.1658|0.1493|0.216|0.2518|0.2759|0.2634|0.347|0.3249|0.2956|0.3273|0.2859|0.2628|0.349|0.4336|0.3644|0.3694|0.3647|0.3909|0.3912|0.3897|0.5375|0.4949|0.434|0.4786|0.4336|0.4273|0.3903|0.3012|0.3239|0.2807|0.2458|0.2511|0.4567|0.3377|0.2392|0.3257|0.296|0.3524|0.3418|0.3279|0.3542|0.3619|0.4092|0.39|0.3497|0.3226|0.3432|0.3822|0.3722|0.3987|0.413|0.4066|0.4125|0.3647|0.3613|0.3737|0.3388|0.3075|0.3259|0.2813|0.1901|0.2477|0.2063|0.2368|0.2442|0.24|0.2807|0.3024|0.2764|0.3149|0.3378|0.3595|0.329|0.4147|0.4436|0.4435|0.449|0.4627|0.3907|0.3328|0.284|0.2893|0.3291||
2022-02-19 19:46:41|usamicro_0241|PRTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8764|1.7897|0.8514|0.9095|1.2229|1.4424|1.3381|1.3475|1.4702|1.3976|1.4246|1.2662|0.9754|0.8381|0.7453|0.6427|0.6864|0.6726|0.4912|0.5026|0.3879|0.3632|0.329|0.3113|0.2529|0.284|0.3217|0.4056|0.7097|0.776|0.8521|1.0529|1.1076|0.7925|0.9141|0.8989|1.0284|1.24|1.2221|1.3985|1.2852|0.9364|1.2757|1.3288|1.1474|1.1861|1.135|1.0712|1.0416|0.9126|0.8716|0.696|0.7885|0.7139|0.6782|0.5542|0.4764|0.4957|0.4284|0.4203|0.4772|0.3483|0.3008|0.3437|0.3895|0.4092|0.4064|0.3043|0.2959|0.2834|0.1908|0.1936|0.1875|0.1419|0.1284|0.1602|0.1416|0.1313|0.1278|0.1114|0.1658|0.2693|0.2955|0.3119|0.3042|0.2875|0.4016|0.386|0.4653|0.4506|0.3801|0.3814|0.2798|0.3415|0.3427|0.2566|0.2875|0.3445|0.2577|0.222|0.2554|0.2672|0.266|0.2382|0.2346|0.2818|0.2818|0.3712|0.3105|0.3327|0.321|0.4072|0.509|0.5119|0.4324|0.4597|0.4153|0.3934|0.3973|0.4441|0.4301|0.4122|0.4118|0.4683|0.3939|0.4036|0.3208|0.3806|0.3636|0.3112|0.2677|0.3542|0.3085|0.2549|0.2547|0.2366|0.2184|0.1908|0.1705|0.1921|0.1892|0.1578|0.1578|0.1285|0.1309|0.1309|0.1276|0.1179|0.1301|0.1559|0.1434|0.1983|0.1934|0.2148|0.2725|0.2965|0.3181|0.308|0.2175|0.4522|1.0358|1.006|1.5838|1.456|1.2458|1.4814|1.7014|1.3892|1.8233|1.989|1.5303|1.6667|1.6113|1.78|1.675|1.6759|1.3359|1.4742|1.237|1.0072|0.8644||
2022-02-19 19:46:43|usamicro_0242|LPTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.9688|84.1723|62.7166|72.6193|92.4455|75.9374|72.6358|66.1025|71.0602|79.323|36.1895|38.2574|43.4273|54.8674|66.255|60.5654|56.8869|62.8953|50.8712|47.159|42.9484|48.8433|74.8993|85.95|69.9879|47.2866|40.6884|34.6446|35.2528|30.7041|35.2528|40.0459|33.1011|22.9615|17.5402|21.1656|18.7465|15.9357|11.6413|14.7068|28.7424|26.4825|74.7303|108.5407|213.6748|395.2013|243.7047|163.6429|228.7481|233.9808|183.7211|282.2382|126.3212|82.6894|58.0585|15.1003|32.8344|24.4941|8.8564|12.586|9.7607|4.7994|3.647|2.8082|1.5151|2.1561|3.1322|3.2015|2.1587|1.555|2.6298|2.3064|1.127|1.188|0.9028|0.8712|0.6967|0.6967|0.8116|0.7189|0.6367|0.4211|0.3927|0.4506|0.9302|1.0551|0.8913|1.2723|1.0329|1.1456|1.093|1.2689|1.5953|2.4314|2.4365|1.6724|1.6764|1.9565|1.705|1.8015|1.5728|1.4327|1.299|1.2472|1.0199|0.9135|0.8259|0.588|0.7247|0.8508|0.8767|0.6806|0.8211|0.6994|0.59|1.6342|2.1704|1.6472|2.0494|1.7297|1.3364|1.3234|1.2524|1.1007|1.1374|1.7861|1.4884|1.5276|1.6283|1.5159|1.8896|1.7996|1.6135|1.5737|1.549|1.6229|1.8078|1.211|1.1718|1.0015|0.9961|0.8992|1.0869|0.9843|0.7938|0.8813|1.0985|0.9657|0.9787|0.6102|0.5619|0.7165|0.5656|0.3771|0.3378|0.3518|0.9148|1.1035|1.3176|1.9353|2.2724|1.7919|1.7959|1.5876|2.4392|2.8493|2.1766|2.2568|1.7654|2.3796|2.1937|2.8258|2.4744|2.5104|1.6466|1.6117|1.4775|1.2785|1.8973|1.5067|1.4509|1.745|1.8785|1.5257|1.42|1.2799|1.0202|0.9712|1.5026|1.6675|1.1996|1.0755|0.9244|0.9088|0.8564|0.8914|0.9078|0.8754|0.843|0.8151|0.8734|0.7569|0.7961|0.7807|1.3971|1.8192|1.7641|1.7089|1.569|1.49|1.3432|1.7539|1.5809|1.6962|1.8747|1.6872|1.5935|1.5017|1.3845|1.4556|1.7901|1.4742|1.3546|1.4371|1.4854|1.2076|1.1896|1.4304|1.2542|2.1209|1.8988|1.6878|1.5368|1.5574|1.805|3.3447|2.3627|1.9835|1.8522|1.7859|1.7293|1.5611|1.8388|1.8292|1.6434|1.5695|1.1725|1.5055|1.5145|2.1041|2.1836|2.3125|2.2078|1.9685|2.0527|2.0527|2.0397|2.0087|1.8381|1.8133|1.7507|1.6413|1.6904|1.5952|1.7301|1.8974|2.0294|1.7407|1.5951|1.4914|1.2681|1.2404|1.3604|1.3444|1.1893|1.2376|0.7796|0.7194|0.5492|0.5822|0.6684|0.4804|0.4882|0.5368|0.6046|0.9845|0.7699|1.663|2.3867|2.4533|2.4455|1.6459|1.7767|2.0327|2.2886|2.7084|2.9372|2.4132|2.1755|1.8568|1.6767|1.6451|1.4736|1.5401|1.466|1.4031|1.6126|1.7416|1.9136||
2022-02-19 19:46:45|usamicro_0243|SITO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:46:46|usamicro_0244|CLBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1079.492|1255.2233|1456.059|979.0742|1036.9066|974.6922|891.7396|573.1073|277.31|138.655|132.1446|132.1446|113.2668|116.6858|169.7249|127.2936|192.2573|109.8613|357.0493|299.4318|179.6591|299.4318|366.8081|305.6734|458.5102|955.3112|395.3012|823.5442|548.9347|622.126|475.7434|534.0003|400.5002|600.7503|412.4895|412.4895|412.4895|504.4139|280.2299|336.2759|403.5337|403.5337|336.2781|344.6259|459.5012|287.1882|468.956|527.5755|937.912|338.6704|903.121|338.6704|1175.9401|1102.4438|881.9551|1360.9103|1166.4946|972.0788|1218.5511|1421.6429|1895.5239|3013.8411|4058.6393|2732.5492|1843.481|1420.387|997.293|1082.3975|1025.4292|797.556|1281.1619|1234.5742|1122.7637|1152.2619|813.6701|522.3237|235.6163|216.8248|238.5073|313.9313|291.5077|206.2977|170.7614|204.4326|380.0042|261.3228|306.1136|235.1906|398.6251|565.3228|500.0933|566.7775|789.2509|1165.3368|1011.5522|940.8523|1033.306|789.6337|761.2878|696.4974|19.1314|22.1856|18.5987|14.5562|22.4337|23.2899|12.0158|14.606|11.8719|13.8977|14.4768|10.6405|10.8587|10.2677|13.4441|13.8589|14.6741|12.1469|17.4704|8.0725|7.9581|13.0352|11.3829|10.6485|17.1267|22.826|17.1901|29.6609|29.589|42.784|56.477|53.9853|49.8326|54.2285|52.2348|50.2411|61.7522|64.6974|51.1785|76.7879|60.4904|62.817|71.2915|7.8497|8.8572|10.958|8.2987|8.2318|10.9351|9.7061|10.0413|10.3737|8.832|10.2008|9.5635|10.2|9.0413|9.3224|9.7759|6.4931|7.0807|6.4055|6.9165|5.6192|5.8045|4.3636|4.0739|2.5358|3.8245|2.9402|2.9016|2.5539|1.1404|1.0883|1.293|1.5142|1.4345|1.056|1.2076|1.3064|1.0447|0.9778|0.8522|0.7311|0.9441|1.1612|1.2515|1.2385|1.3068|1.2708|1.1784|1.1487|1.1636|1.1971|0.9648|1.1293|1.2781|1.3249|1.8334|1.8725|1.451|1.3578|1.9061|1.7127|1.9589|1.8711|1.7459|1.7172|1.7744|1.8576|1.4022|1.2912|1.0351|1.0644|0.9928|1.0003|0.8585|0.9411|1.0132|0.9415|1.14|1.0938|0.9128|0.6488|0.8439|0.7501|0.8828|1.0827|0.7662|0.8476|0.7244|0.7589|0.9162|1.2504|1.0948|1.4006|1.2441|1.418|1.9275|1.654|1.667|2.0387|1.8197|1.5467|1.7017|1.2807||
2022-02-19 19:46:47|usamicro_0245|PIH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:46:48|usamicro_0246|PRPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4571|2.34|2.2549|1.8827|2.3656|2.3656|2.3361|2.0959|2.2311|2.1804|1.7294|1.9984|2.1137|2.4333|2.2886|2.1571|2.0979|2.0596|1.9956|1.7753|1.8208|1.5477|1.1826|1.0249|0.841|0.9031|0.9613|0.9322|0.7698|0.6985|0.7698|0.7287|0.6412|0.6995|0.5733|0.5303|0.387|0.7373|0.7834|0.7143|0.6348|0.875|1.1407|0.9554|0.8326|0.6483|0.5567|0.8124|0.7103|1.9385|1.5366|1.7021|3.0589|2.9103|3.5226|2.9205|2.0232|1.7354|1.5007|2.0475|2.7259|1.8678|2.1552|2.2008|2.3912|1.8761|2.4915|2.5204|2.4195|3.1912|3.0515|2.8333|2.9193|3.0614|2.6232|2.832|2.8214|2.3147|2.2264|2.4456|2.3427|2.2713|2.655|2.5465|2.3695|2.311|2.2888|2.1639|2.178|2.1806|2.374|2.2594|2.5403|2.3131|2.0213|1.8864|3.0624|3.5154|3.0358|2.5981|2.1839|2.2486|1.9993|2.1351|2.0275|2.1889|2.1947|1.9949|1.8701|2.7654|3.1505|3.1042|4.0449|3.4806|2.961|3.4598|3.4441|2.8588|2.5705|3.5295|2.9768|2.9706|3.0959|3.0561|3.0138|3.4707|3.1147|2.9972|2.9972|3.117|4.066|3.3816|2.5684|2.5568|2.9419|2.5316|3.3765|4.1194|2.9916|2.193|1.2374|1.808|1.7708|1.63|1.5115|1.3178|1.3112|1.3112|1.3936|1.357|1.1002|0.9411|1.2234|0.9176|0.9475|1.067|1.0112|1.1914|1.2701|1.4474|1.0762|0.9909|0.7665|0.7428|0.7427|0.7518|0.6897|0.7448|1.0943|1.0382|0.9701|0.885|0.6882|0.7292|0.7321|0.7731|0.877|0.8625|1.1457|1.1101|1.0177|0.9305|1.017|1.1565|1.0193|0.9236|0.9807|0.9502|1.0471|1.1247|1.2141|1.1625|1.1496|1.2128|1.3183|1.2524|1.4354|1.3934|1.3023|1.1801|1.1672|1.0527|1.1138|1.068|1.0146|1.2459|1.1851|1.0256|1.0313|0.9854|1.0354|1.0122|1.0507|1.1246|1.1716|1.0665|1.059|8.8413|7.859|8.3174||||||||||8.3942|8.1839|8.1839|9.6112|8.7624|8.7334|7.4839|7.3407|8.021|5.3569|5.5398|5.9317|3.7647|3.8262|4.4825|3.2481|3.282|3.497|2.8349|2.8572|2.8395|2.6406|2.6671|2.7996|2.7769|2.6546|2.6197|2.8657|2.8657|2.9135|2.2773|2.2223|1.9032|2.1029|1.9428|2.167|2.1193|2.1734|2.2481|2.3027|2.021|1.8373|1.598|1.8161|2.7601|4.7799|7.917|9.3649|11.1265|8.3528|5.7631|2.5089|2.6277|2.3901|2.4712|2.7335|2.395|2.0803|2.2504|2.5597|2.8227|2.7376||
2022-02-19 19:46:52|usamicro_0247|SLNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6338|35.2925|26.9392|24.6421|15.6003|14.9503|16.1203|19.3249|16.5544|17.2727|17.4605|17.6044|17.7861|16.8428|16.2484|13.2662|13.2352|13.6995|13.9317|20.41|15.0565|19.4832|23.9534|17.1096|12.2838|21.4233|19.7771|19.934|28.1214|25.0521|33.1591|52.7282|51.8591|40.8155|53.5589|48.203|44.0115|51.1826|45.0192|40.2895|64.1691|61.7128|87.5033|91.7275|68.3662|61.4952|64.7621|56.8089|57.945|122.744|136.1143|140.7172|114.6383|165.0025|163.5635|114.6355|94.1273|105.696|150.5092|133.2599|130.5541|160.6807|171.8724|210.2439|111.1746|104.7958|92.9493|107.9424|104.8874|90.3967|87.8062|79.4404|60.7215|47.6989|37.3154||
2022-02-19 19:46:52|usamicro_0248|AGRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7445|26.5186|21.8846|17.0523|13.8352|10.1119||
2022-02-19 19:46:53|usamicro_0249|JCS|ps_ratio|0||||||||||||||||||||||||0.6805|0.8724|0.7241|0.8027|0.6853|0.7831|0.8447|0.8331|0.81|0.8325|1.0039|0.9427|1.0568|1.0176|1.0959|1.2294|1.2547|1.3118|1.2478|0.979|0.9215|0.8536|0.7566|1.0088|0.8817|1.1755|1.3041|1.1946|1.0717|1.1244|0.9397|0.9568|1.1106|1.102|0.8015|0.8015|0.8|0.8171|0.8171|0.8175|0.8175|0.8175|0.7499|0.7832|0.7999|0.7577|0.7422|0.7422|0.7326|0.8059|0.7912|0.7927|0.7927|0.8647|0.9243|1.0123|1.0856|1.1774|1.1171|1.1623|1.308|1.1531|1.067|1.312|1.2938|1.4396|1.5667|1.3968|0.8117|0.753|0.7718|0.8847|0.8891|0.8891|1.2824|1.2809|1.2152|1.5108|1.3654|1.6602|1.381|1.3829|1.6595|1.8132|1.651|1.9117|1.68|1.5523|1.196|1.2215|1.0765|1.1452|1.1681|1.1754|1.1548|1.2579|1.2382|1.4294|1.369|1.6549|1.6345|1.5732|1.683|1.642|2.1756|2.2845|2.4448|2.1241|1.9454|1.7986|1.872|1.5887|1.4535|1.5211|1.6279|1.4045|1.2768|1.2706|1.3023|1.477|1.5266|1.4656|1.6793|1.6055|1.6196|1.7745|1.8796|1.7843|1.7706|1.5653|1.6449|1.7245|1.6987|1.6179|1.6179|1.7679|1.6824|1.7965|1.686|1.5327|1.5941|1.631|1.7094|1.5683|1.9259|1.8457|1.8938|1.8629|1.7613|1.8968|1.8342|2.3007|2.1881|2.6329|2.1888|2.3236|2.2019|2.2329|2.0468|2.1195|2.2825|2.1738|2.0489|1.7288|1.3926|1.4854|1.5661|1.6791|1.5012|1.3502|1.2708|1.0523|1.357|1.4816|1.1742|1.3759|1.1565|0.9746|1.027|0.9746|0.9675|0.935|1.3396|1.2557|1.1032|0.9687|1.0854|0.9608|1.2188|0.9535|0.8332|0.6594|0.6548|0.6872|0.7151|0.6677|0.6771|0.6284|0.6144|0.5652|0.5063|0.5331|0.5383|0.5933|0.6644|0.7261|0.6582|0.6957|0.7243|0.7217|0.5324|0.5451|0.5451|0.4947|0.5003|0.5996|0.6124|0.6001|0.5717|0.5677|0.5528|0.5655|0.5973|0.6087|0.6156|0.6313|0.6092|0.5451|0.6899|0.7493|0.7295|0.7543|0.7797|0.6964|0.707|0.6849|0.7105|0.7153|0.7707|0.9958|0.8983|0.9155|0.9529|0.8527|0.7719|0.7555|0.7491|0.7454|0.7535|0.7992|0.7743|0.7672|0.9283|0.8655|0.8988|0.7896|0.8293|0.812|0.7599|0.7043|0.6887|0.6977|0.7433|0.6947|0.7744|0.776|0.8134|0.8114|0.8751|0.7678|0.8441|0.7727|0.8243|0.7837|0.8382|0.8359|0.8646|0.7757|0.8194|0.7544|0.802|0.7915|0.7753|0.7576|0.7399|0.772|0.5625|0.5864|0.5441|0.5487|0.5382|0.5434|0.5947|0.6973|0.7079|0.8632|0.8523|0.8719|0.8196|0.8472|0.9465|0.9062|0.91|0.9938|0.9869|0.8416|0.7871|0.775|0.8241|0.822|0.8769|1.025|0.9846|1.0512|1.1353|1.0367|1.0657|1.2395|1.0842|1.0812|0.8816|0.7428|0.9417|0.7874|0.8313|0.8804|0.8609|0.8157|0.8082|0.661|0.8127|0.8374|0.8192|0.9258|0.8503|0.8602|0.851|0.9116|0.8764|0.7792|0.7792|0.807|0.7202|0.7935|0.9043|0.7431|0.7497|0.7543|0.724|0.7754|0.8755|0.8528|0.8011|0.7521|0.8181|0.7266|0.743|0.8061|0.8545|0.8285|0.7614|0.7431|0.831|0.8718|0.8592|0.8691|0.841|0.8042|0.7386|0.6763|0.6674|0.6382|0.6299|0.5853|0.548|0.5721|0.5084|0.5308|0.5539|0.5833|0.4427|0.4036|0.3705|0.4239|0.4129|0.4521|0.3906|0.4086|0.3887|0.4188|0.422|0.4191|0.3518|0.4411|0.4489|0.396|0.3867|0.3824|0.3704|0.4318|0.4147|0.4639|0.482|0.4567|0.4326|0.3836|0.3973|0.3151|0.2959|0.5138|0.5525|0.6589|0.7111|0.7036|0.8525|1.0423|1.2831|1.3728|1.7873|2.34|2.8507|1.1289|1.0463|0.8592|1.0962|0.9902|0.9996|0.9562|0.9207|0.9638|0.999|1.0871|0.7224|0.7446|0.8378|0.9238|1.0075|1.0339|1.0915|1.0718|1.0338|1.358|0.5966|0.4773|0.3768|0.3234|0.3972||
2022-02-19 19:46:55|usamicro_0250|VICL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:46:55|usamicro_0251|UFAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8018|0.8887|0.8119|0.7872|0.7885|0.8176|0.8024|0.6414|0.7202|0.8021|0.8434|0.8702|0.8083|0.7927|0.8695|0.7202|0.7737|0.8862|0.8418|0.7118|0.6311|0.6562|0.6556|0.5361|0.5162|0.4756|0.4021|0.4875|0.4691|0.4847|0.45|0.4426|0.4426|0.4987|0.537|0.5142|0.4954|0.4659|0.4369|0.4383|0.4111|0.3272|0.2747|0.3025|0.2549|0.2494|0.2193|0.1744|0.1855|0.1566|0.1753|0.1846|0.1531|0.249|0.2527|0.2649|0.1924|0.1523|0.2013|0.2152|0.2513|0.237|0.2525|0.2838|0.2789|0.4054|0.4642|0.5701|0.5547|0.4727|0.3669|0.2807|0.2673|0.1832|0.1879|0.2422|0.2437|0.1489|0.1535|0.1565||
2022-02-19 19:46:56|usamicro_0252|ALPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.593|111.7777|96.7174|92.5724||||||||||||||||||18.907|18.2505|19.6948|26.2598|61.4581|65.3622|45.9676|38.7578|32.2769|41.3161|29.4398|25.9382|29.5736|21.0611|22.4535|19.9007|11.4259|10.9814|12.2364|11.8958|12.9648|12.9746|13.0432|7.9927||
2022-02-19 19:46:57|usamicro_0253|ISDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8131|7.8131|7.5126|2.2538|0.282|0.282|0.141|0.0912|0.3853|0.1425|0.128|0.3286|0.5189|0.958|2.2035|1.6287|2.3137|1.7121|1.6658|1.1757|1.1757|1.1757|1.2528|2.088|2.8397|1.1831|1.0175|0.8518|0.7071|0.7961|0.8897|1.5444|0.9993|1.0448|1.2|1.1294|1.0588|1.6203|1.5498|1.9021|1.7712|1.476|1.476|1.2324|1.1776|1.6377|1.6889|1.8766|1.481|1.4855|1.5859|1.4009|1.4985|1.6483|1.7482|1.4983|1.7288|1.9363|2.1493|2.108|2.5006|2.4761|2.6779|2.9346|2.4996|3.2642|3.2675|2.2703||2.9603|2.1701|2.2626|2.0852|1.6645|1.411|1.679|1.3223|1.5665|1.3494|1.3227|1.6131|1.7672|1.297|1.1603|1.3253|1.4137|1.251|1.0723|1.5052|1.5634|1.2433|1.2853|1.0851|1.1737|1.2848|1.2323|1.4469|1.5323|1.731|1.7478|1.8208|1.9657|2.0763|2.1507|2.4407|2.477|2.9529|2.9403|3.2684|3.1622|3.1002|3.125|3.3103|4.1939|4.4179|4.2742|4.2141|4.0581|3.6867|4.0093|4.4244|4.5596|4.1909|3.3867|3.5992|3.379|2.6986|2.9058|3.0442|3.3168|3.1373|2.9313|2.7007|2.7308|2.4965|2.5192|2.6719|2.6499|3.0574|2.7701|2.8411|2.6328|2.1699|2.2009|2.6516|2.3576|3.7106|3.9421|4.4736|4.538|4.2533|3.671|4.2559|4.6403|4.7177|5.5688|5.0247|4.8256|5.3269|5.2633|4.7439|4.7366|5.5923|5.7109|5.5451||
2022-02-19 19:46:58|usamicro_0254|STRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3269|6.0678|6.7306|8.2093|9.242|9.4674|9.3547|9.6206|9.1833|9.9486|9.2681|2.4993|1.4058|1.1326|1.326|1.547|1.1254|1.2594|0.9378|0.9565|0.9002|0.6189|0.8123|0.8413|0.7543|0.8914|1.2565|1.1461|1.0826|1.0047|1.2559|0.9492|2.4745|3.3751|3.3395|3.1329|3.1824|||2.3709|||2.4156|||2.1931|1.8105|1.8993|1.626|1.6863|1.4344|1.3994|1.5402|1.5617|1.6119|1.7309|1.4263|2.3679|2.3015|2.2157|2.3944|2.2306|1.8667|2.0661|2.2969|2.5177|2.4515|2.3718|2.1217|2.267|2.2376|2.1941|2.9762|1.9927|2.0794|1.9855|1.9104|3.0345|3.2879|2.4436|2.8114|3.3973|4.3394|4.2924|4.0928|3.7678|3.3503|3.1966|2.953|2.8991|2.6889|2.6894|2.9741|2.9952|3.2081|3.0654|2.327|2.895|2.7452|2.5206|2.3986|2.1013|2.0607|2.0061|1.5824|1.6883|1.5715|1.1521|1.2807|1.1433|1.2056|0.9305|1.0617|1.2318|0.9174|1.0714|0.9808|0.9708|1.0046|0.8562|0.7934|1.2664|1.7889|1.6866|1.6666|1.6726|1.3978|1.383|1.4561|1.4318|1.1426|1.0451|1.0954|1.0022|0.8218|0.6045|0.6022|0.5507|0.6587|0.6087|0.8963|0.859|0.9892|1.0259|0.8909|0.8634|0.8566|1.0773|1.0885|0.9736|0.9025|0.8814|0.9204|0.9037|0.9543|1.0349|1.0122|1.0053|1.5407|2.0433|2.307|2.3744|3.0994|2.9602|3.0366|3.2059|2.9567|2.863|3.4617|3.285|3.3162|3.676|3.5296|3.1328|3.665|3.5225|2.7744|3.0505|3.0733|2.8272|2.4027|2.6513|2.4839|2.6251|2.8945|2.9065|2.1047|2.3959|2.66|2.763|2.6442|2.7235|1.8576|1.5402|1.684|1.636|1.5789|1.6969|1.4413|1.2447|1.0883|0.971|1.1221|0.9439|0.9241|0.8281|0.8086|0.8021|1.0312|1.0866|1.3081|1.2561|1.1776|0.9278|0.931|0.7722|0.765|0.9733|0.9284|0.8386|0.8089|1.0706|1.2689|1.345|1.0526|1.4202|1.3873|1.3547|1.3873|1.2013|1.2333|1.1212|1.0814|0.9831|0.8193|0.7582|0.5896|0.7293|1.0834|0.9786|0.8475|1.3144|1.5264|1.6942|1.732|1.5833|1.4218|2.1348|1.8949|2.1348|2.4336|1.7727|1.6297|2.2147|2.5411|3.0073|2.937|3.575|3.5629|4.2578|4.6698|4.505|5.5902|5.2931|5.9413|5.5922|5.2784|4.8219|5.0306|5.5586|5.217|4.6697|4.34|4.0928|3.6533||
2022-02-19 19:47:00|usamicro_0255|GTIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3329|2.7403|2.7403|2.8649|0.5887|0.4143|0.4034|0.3196|0.3595|0.2876|0.2001|0.2272|0.2035|0.2333|0.2255|0.2022|0.3942|0.4599|0.3679|0.3717|0.4049|0.3451|0.3578|0.3206|0.3355|0.3646|0.3392|0.4239|0.4708|0.5|0.4006|0.5083|0.4624|0.3742|0.4973|0.5838|0.4721|0.4449|0.4681|0.4213|0.402|0.2195|0.2195|0.2032|0.1625|0.2843|0.2871|0.2722|0.2871|0.3243|0.2434|0.2756|0.251|0.2344|0.1841|0.3135|0.2784|0.2088|0.2436|0.1563|0.2258|0.2066|0.1978|0.2236|0.1932|0.1932|0.246|0.2034|0.2202|0.1899|0.3058|0.299|0.3126|0.2487|0.2805|0.255|0.2236|0.2296|0.3178|0.3881|0.3381|0.3318|0.3177|0.2846|0.3177|0.4432|0.4195|0.4036|0.4343|0.4438|0.3777|0.3625|0.3826|0.3323|0.3572|0.3782|0.3362|0.3221|0.2214|0.2818|0.2259|0.3201|0.2824|0.1981|0.3873|0.3152|0.2645|0.2339|0.2756|0.2365|0.2681|0.2062|0.2153|0.2543|0.331|0.3636|0.4191|0.3874|0.5888|0.5482|0.5377|0.438|0.3696|0.3683|0.3071|0.3542|0.3426|0.322|0.2908|0.3411|0.3476|0.3588|0.3324|0.3649|0.6174|0.4758|0.5215|0.5641|0.5876|0.5523|0.4246|0.4306|0.4936|0.522|0.501|0.4898|0.456|0.4854|0.4564|0.4816|0.4683|0.4496|0.5076|0.5119|0.5717|0.6006|0.7352|0.7102|0.7104|0.7874|0.7558|0.7643|0.7374|0.7395|0.8525|0.8037|0.7403|0.7782|0.7349|0.6642|0.6629|0.704|0.8285|0.8355|0.8912|0.8754|0.8457|0.7864|0.846|0.9403|0.8284|0.9974|1.0006|0.7845|0.8852|0.9622|0.9237|0.835|0.7536|0.753|0.7371|0.7121|0.6446|0.4177|0.513|0.3371|0.3004|0.1862|0.1952|0.1614|0.1829|0.1383|0.1896|0.3318|0.2386|0.1974|0.2467|0.2056|0.195|0.2034|0.1865|0.1923|0.1905|0.2258|0.2266|0.1922|0.1704|0.176|0.1427|0.0742|0.1495|0.1401|0.1271|0.1296|0.2507|0.1471|0.1737|0.1589|0.145|0.1593|0.1483|0.1772|0.172|0.1661|0.1542|0.1835|0.154|0.1683|0.1213|0.4232|0.2521|0.299|0.2772|0.1943|0.1839|0.2712|0.3044|0.3976|0.3879|0.4143|0.4462|0.43|0.4231|0.3829|0.3893|0.2999|0.3142|0.3246|0.3337|0.4053|0.4508|0.4156|0.4967|0.599|0.6601|0.727|0.7655|0.8122|1.3172|1.2651|1.4688|1.8227|1.798|1.9983|1.925|2.1985|2.3496|2.2571|1.9841|1.7135|1.5483|1.4327|1.1534|1.0688|0.8343|0.9801|0.8169|0.6975|0.7444|0.8007|0.8186|0.7048|0.6471|0.5935|0.6127|0.5974|0.5974|0.5331|0.5729|0.6082|0.5773|0.5753|0.567|0.4669|0.4752|0.4268|0.3934|0.3692|0.3402|0.3909|0.4306|0.4374|0.5126|0.5441|0.5347|0.6391|0.5743|0.5083|0.4537|0.3068|0.3117|0.3166|0.2742|0.2647|0.2184|0.2411|0.2192|0.2019|0.1714|0.1964|0.1816|0.1723|0.1609|0.1567|0.0562|0.0898|0.1357|0.1468|0.1339|0.1801|0.178|0.1446|0.1849|0.3359|0.409|0.4435|0.5647|0.5403|0.481|0.4208|0.5252|0.5543|0.5748|0.5134|0.4521|0.4525|0.4523||
2022-02-19 19:47:03|usamicro_0256|AZRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:03|usamicro_0257|AIRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7518|2.7518|2.4182|1.7511|1.5716|1.3969|1.1001|0.8352|0.8661|0.8042|0.2426|0.2911|0.2911|0.4018|0.4631|0.3474|||0.4874||0.4874|0.4422|0.3044|0.3112|0.2909|0.2766|0.2942|0.2514|0.1605|0.1728|0.1852|0.1124|0.0874|0.0999|0.1672|0.076|0.0456|0.0321|0.0257|0.0321|0.0336|0.0336|0.0252|0.0336|0.042|0.0302|0.0218|0.042|0.0454|0.0386|0.0235|0.0336|0.0336|0.0252|0.0185|0.0185|0.0044|0.013|0.0124|0.0134|0.0134|0.0124|0.0124|0.0124|0.0124|0.0124|0.0124|0.0124|0.0126|0.0124|0.0124|0.0405|0.0133||0.0677|0.0677|0.226|0.2162|0.2162|0.6904|0.4027|0.3763|0.5021|0.48|0.4504|0.5087|0.5147|0.5087|0.5735|0.5745|0.5595|0.7365|0.7458|0.8567|0.8515|0.7798|0.8392|0.9293|0.9903|0.9321|1.0703|0.9693|0.999|1.1317|1.2927|1.0783|1.1117|1.0774|1.0655|1.1349|1.1813|1.1415|1.0315|0.9555|0.8981|0.8846|0.8107|0.7974|0.7559|0.6315|0.6013|0.5862|0.4646|0.429|0.4383|0.4537|0.4575|0.4474|0.3692|0.2674|0.4386|0.6055|0.4874|0.5291|0.498|0.3641|0.2863|0.2225|0.2306|0.2671|0.2691|0.2813|0.3151|0.2703|0.2645|0.4526|0.4259|0.4769|0.6763|0.6129|0.5961|0.7558|0.5972|0.4867|0.4766|0.6344|0.7732|0.6747|0.7754|0.6629|0.5943|0.6635|0.727|0.7779|0.6502|0.7547|1.5307|0.8739|0.7403|0.6514|0.6633|0.7108|0.9454|0.8788|0.7743|0.7319|0.6963|0.8485|0.8149|1.0025|1.0413|0.9932|0.8132|0.7635|0.7801|0.7223|0.6876|0.5888|0.6234|0.5702|0.5551|0.5039||
2022-02-19 19:47:04|usamicro_0258|MBRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:05|usamicro_0259|VTSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6278|2.0452|1.6695|1.0435|1.138|0.9191|0.7441|2.4864|4.5466|3.9783|4.0981|3.1874|5.4641|8.3764|5.0258|3.7694|3.094|3.3519|2.9651|4.6437|3.6763|3.8698|2.5532|3.0639|2.5532|3.5051|3.8994|5.2577|35.3214|39.3581|34.3122|14.191|11.6108|11.6108|12.3161|16.2573|18.7205|14.7021|13.7087|14.3047|14.7163|11.9221|15.2752|15.5728|12.6529|11.6796|12.7554|9.5665|10.7054|10.842|8.9909|8.462|8.5782|10.3531|6.2118|6.6846|7.4486|6.1753|4.01|2.5645|1.4921|2.508|2.7588|2.1067|3.6295|2.4197|2.9036|1.5456|1.5456|1.5456|1.8131|2.4866|1.5541|1.4524|1.5886|0.8987|0.9048|0.6264|0.3828|0.6621|0.8828|0.7945|0.7564|0.6724|0.3362|0.1669|0.1669|0.8137|0.7369|0.4912|0.4912|0.6743|0.6293|0.6293|1.1975|1.5967|2.395|1.5289|1.5289|2.1786|2.8829|3.1642|2.7775|1.9823|2.4591|2.0992|2.1544|2.2508|1.8007|1.5257|1.9658|1.8338|1.8053|2.0521|1.8209|1.7294|1.6394|2.3367|1.345|1.7292|1.8445|1.5085|1.2831|1.1011|1.1344|1.3962|1.2566|1.5301|1.51|1.6107|1.3004|1.1091|1.243|0.9449|1.272|1.1466|1.2717|0.9195|0.8804|0.7529|0.8945|0.8067|0.8177|0.9086|1.0249|1.1739|0.9693|0.9283|0.7875|0.7326|1.0988|0.951|0.9317|0.9059|1.1584|1.4225|0.8875|0.7505|0.8858|0.8246|1.7437|2.218|2.2521|2.1351|2.6006|2.6167|2.1139|1.7666|1.8496|1.3022|1.4469|1.2209|1.0741|1.1338|1.6111|1.5635|1.4134|1.55|1.1939|1.4924|1.941|2.4748|2.1778|2.0788|3.0803|2.8088|2.8193|2.5919|2.4105|2.2291|2.5548|2.5169|2.2579|2.1635|2.1107|2.269|2.6095|3.1411|2.6288|1.3482|1.2529|2.2553|2.571|2.7267|2.7598|1.9763|2.0655|2.2738|2.3662|2.1003|1.7578|1.5985|1.7949|1.7458|1.7268|1.5218|1.2985|1.6407|1.6241|1.6473|1.4462|1.8719|1.9616|2.1075|1.6355|1.3167|0.8721|0.8762|1.3469|1.5237|1.896|1.4696|1.591|1.7641|1.6164|1.6875|1.8892|2.0456|2.0252|2.3803|2.2242|2.9629|2.9819|3.1908|4.4412|3.4351|2.5847|2.8794|2.6689||
2022-02-19 19:47:07|usamicro_0260|WSTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7147|19.155|22.9544|28.4951|16.7734|21.7113|21.7897|27.9402|17.182|14.9375|13.7508|7.4748|5.4298|6.6211|8.6018|9.8467|8.1861|9.0825|12.0329|9.6424|8.2649|7.2034|5.0405|5.6737|5.4811|5.2757|4.9592|4.5109|4.0001|2.1015|1.6962|1.3032|2.1303|2.2556|3.3242|2.1098|1.8154|2.2766|2.3013|2.9447|3.0196|2.9096|3.2275|2.8888|2.6381|3.9154|3.7699|9.8736|14.0025|9.0661|6.4075|5.6041|5.0252|3.6547|3.1441|2.2319|1.0503|1.0394|0.66|0.9586|0.8014|0.426|0.3579|0.3408|0.3254|0.2789|0.2557|0.2577|0.4924|0.5868|0.8422|0.4699|0.3491|0.4237|0.3674|0.3326|0.496|0.3555|0.3698|0.422|0.4423|0.454|0.4331|0.7561|0.9238|1.3394|1.4913|2.3563|3.4434|2.1421|2.8173|2.4846|2.7362|2.2144|2.265|2.3467|2.2136|2.3203|2.1469|1.6864|1.1848|1.2028|1.3438|1.5642|1.647|2.0078|1.744|2.0928|1.7328|1.4405|1.4431|1.6242|1.7095|0.9663|0.8952|0.9299|1.1309|1.1502|1.1777|1.081|1.0785|1.0197|0.9818|0.5643|0.532|0.629|0.7364|0.5381|0.5894|0.6585|0.7052|0.609|0.6012|0.6177|0.7189|0.7107|0.8075|0.6415|0.5768|0.7088|0.4882|0.4177|0.4438|0.5843|0.5875|0.5134|0.5606|0.4661|0.3881|0.2817|0.3265|0.2876|0.0949|0.1027|0.1151|0.1391|0.1228|0.1045|0.1786|0.1906|0.1985|0.3764|0.3866|0.5767|0.37|0.4|0.4383|0.4349|0.5034|0.5436|0.5096|0.5549|0.6306|0.8328|0.9581|0.9237|1.2|1.2039|1.3896|1.2915|1.361|1.4814|1.5349|1.4855|1.6661|1.332|1.0628|1.331|1.2264|1.2148|1.6088|1.666|1.7018|3.3929|3.2999|3.3929|5.1737|4.7995|4.5573|6.948|6.8473|6.5788|8.3228|8.6429|8.5057|3.1974|2.9966|3.4909|2.8651|3.5132|3.7065|2.8019|2.8183|3.3411|2.6239|2.691|2.738|1.9794|1.7679|1.3568|1.4019|0.9645|1.0543|0.954|0.8407|0.7453|0.983|0.9696|0.9963|0.9269|0.9341|0.7629|0.7735|0.9204|0.9127|0.849|1.1143|0.9779|0.8753|0.7977|0.84|0.7994|0.8063|0.5136|0.538|0.4551|0.3744|0.4135|0.3764|0.4466|0.5628|0.7049|0.6061|0.6336|0.6628|0.7325|0.7305|0.8352|0.7162|0.6953|0.8402|0.9778|0.9746|0.7958|0.8652|0.859|0.8028|0.776|0.8107|0.7765|0.7851|0.8383|0.6746|0.6615|0.678|0.7788|0.7719|0.773|0.7409|0.6091|0.7046|0.7359|0.5637|0.5431|0.5431|0.397|0.4488|0.458|0.3841|0.4458|0.4138|0.4303|0.4817|0.5505|0.5836|0.4177|0.3692|0.4722|0.4192|0.431|0.4021|0.4|0.3452|0.3296|0.3538|0.361|0.4744|0.4945|0.4873|0.5034|0.5613|0.5212||
2022-02-19 19:47:10|usamicro_0261|IMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:10|usamicro_0262|MHH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2753|0.0949|0.0438|0.0896|0.0702|0.0639|0.0784|0.0776|0.149|0.136|0.1445|0.1619|0.2236|0.2315|0.2331|0.2478|0.24|0.2217|0.2479|0.2344|0.2039|0.1895|0.2102|0.1809|0.1714|0.186|0.1966|0.2144|0.2359|0.2573|0.2403|0.1982|0.1794|0.1666|0.2018|0.174|0.1313|0.1603|0.1721|0.1833|0.2428|0.2614|0.2469|0.2517|0.2556|0.2346|0.2297|0.2029|0.197|0.1958|0.2719|0.182|0.2531|0.2534|0.2958|0.2576|0.2381|0.2738|0.3663|0.3904|0.3808|0.5718|0.6407|0.5768|0.5601|0.5796|0.5442|0.6545|0.6494|0.5902|0.471|0.4581|0.3524|0.4643|0.424|0.4217|0.3868|0.3629|0.3467|0.3833|0.3761|0.3487|0.3142|0.2868|0.2881|0.3015|0.2863|0.2608|0.2716|0.2611|0.2664|0.2409|0.2428|0.2169|0.2569|0.2518|0.265|0.2435|0.2312|0.2331|0.229|0.2273|0.2382|0.2419|0.2155|0.209|0.3039|0.3103|0.4316|0.4082|0.3428|0.3339|0.3485|0.4073|0.4004|0.4835|0.5236|0.5557|0.6662|0.7322|0.5326|0.4241|0.4081|0.4135|0.4702|0.4277|0.375|0.3213|0.3138|0.3041|0.3679|0.3495|0.3581|0.4481|0.51|0.6434|0.6498|0.7345|0.6066|0.9496|1.1173|1.3837|1.2689|1.1347|1.1747|0.9742|1.0822|0.9671|1.0746|1.0101|1.1085|0.9936|0.9998|0.9102|1.0585|1.0705|0.9889|1.082|0.9855|0.9331|0.972||
2022-02-19 19:47:11|usamicro_0263|CNAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:11|usamicro_0264|SPHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:12|usamicro_0265|MSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1471|0.1426|0.198|0.1703|0.1872|0.183|0.1747|0.2206|0.277|0.272|0.2818|0.1793|0.173|0.261|0.362|0.3535|0.4279|0.4387|0.4059|0.5051|0.5162|0.404|0.4145|0.2926|0.2926|0.2987|0.3395|0.2309|0.1999|0.1572|0.1572|0.1513|0.1211|0.1513|0.1523|0.1352|0.1352|0.1248|0.1425|0.1248|0.1202|0.1372|0.1715|0.1249|0.1094|0.1249|0.0966|0.1128|0.0966|0.1613|0.1612|0.1612|0.2335|0.214|0.1751|0.1629|0.1629|0.1832|0.1898|0.1898|0.1708|0.1306|0.147|0.2123|0.1609|0.1755|0.1609|0.1376|0.1605|0.3324|0.2466|0.3523|0.2378|0.1545|0.2146|0.1821|0.1183|0.137|0.1379|0.1567|0.1696|0.1263|0.1326|0.1411|0.1231|0.1478|0.1229|0.122|0.1593|0.1348|0.1801|0.2163|0.2235|0.3725|0.4121|0.3529|0.4779|0.5153|0.7431|0.6448|0.6031|0.59|0.6205|0.6185|0.6229|0.3382|0.4015|0.3975|0.3337|0.3863|0.3759|0.3603|0.5592|0.5221|0.5295|0.4736|0.486|0.4473|0.5189|0.4838|0.5609|0.624|0.6479|0.6274|0.4087|0.3107|0.293|0.4058|0.4108|0.4427|0.3928|0.4064|0.3803|0.3526|0.3642|0.3873|0.3672|0.4021|0.3951|0.3523|0.3328|0.3307|0.2948|0.2928|0.3157|0.2986|0.3147|0.3043|0.3024|0.2986|0.309|0.2888|0.2647|0.233|0.2871|0.2339|0.1582|0.1557|0.1402|0.1282|0.1423|0.1447|0.1459|0.157|0.1279|0.1228|0.0814|0.0891|0.0762|0.1005|0.0726|0.0698|0.0744|0.0866|0.0852|0.0741|0.0958|0.1699|0.1752|0.1842|0.2564|0.332|0.3388|0.3826|0.2858|0.2478|0.2111|0.2036|0.3005|0.3067|0.2357|0.258|0.2518|0.2569|0.2736|0.3468|0.3215|0.3215|0.2796|0.29|0.2563|0.23|0.2408|0.2486|0.2501|0.2476|0.2873|0.3057|0.3374|0.3333|0.3324|0.3474|0.344|0.3474|0.3717|0.2927|0.3178|0.3589|0.3405|0.3261|0.3508|0.338|0.3267|0.441|0.4309|0.4537|0.5985|0.5776|0.5566|0.5934|0.684|0.6372|0.7251|0.7076|0.6275|0.6138|0.5383|0.7612|0.4158|0.4126|0.3978|0.3657|0.3767|0.4611|0.487|0.4941|0.4905|0.4348|0.4736|0.493|0.5292|0.5003|0.42|0.5336|0.5283|0.4749|0.5044|0.4732|0.4092|0.5026|0.5364|0.7345|0.8513|0.8697|0.7154|1.0856|1.212|1.3491|1.6332|1.6332|1.712|2.1533|1.9438|2.0764|2.4905|2.6149|2.4043|2.8468|2.6319|2.6677|2.5248|2.4911|2.407|2.5049|2.4711|2.4542|2.5433|2.5786|2.5433|2.7966|2.6928|2.6981|3.272|2.979|2.6615|2.6623|2.714|2.5072|2.9517|2.4171|2.4112|2.8068|2.7161|2.1723|2.2742|2.5082|2.5176|2.2544|2.6418|2.5187|2.3639|2.5347|2.8737|3.1793|5.1943|3.9107|4.0701|3.1656|3.3918|3.1553|3.1809|3.104|2.84|3.2951|2.3768|2.1987|2.1127||
2022-02-19 19:47:14|usamicro_0266|RNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:14|usamicro_0267|CNFR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1124|1.0541|0.8582|0.827|0.8391|0.7854|0.6859|0.5599|0.5483|0.5312|0.5124|0.5359|0.5695|0.5576|0.6578|0.5944|0.5718|0.5667|0.5338|0.4972|0.5316|0.5643|0.5061|0.5461|0.5124|0.4601|0.5252|0.4973|0.4774|0.4695|0.494|0.5308|0.5079|0.4864|0.5306|0.6341|0.5636|0.5319|0.476|0.4931|0.3787|0.3503|0.4403|0.3946|0.4293|0.4258|0.3414|0.3721|0.3628|0.3256|0.3623|0.3518|0.38|0.3784|0.3653|0.3278|0.3481|0.3341|0.2626|0.2597|0.2343|0.2893|0.284|0.2692|0.2337|0.278|0.2861|0.3309|0.3453|0.2678|0.2299|0.2255|0.2121|0.2801|0.217|0.213|0.1798|0.1906|0.1845||
2022-02-19 19:47:15|usamicro_0268|JASN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:15|usamicro_0269|VIVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.125|33.1875|33.1875|32.0625|23.75|25.65|20.425|20|21.5|16.25|20.15|23.7667|25.3167|22.4318|23.8636|21.9545|20.9231|14.7692|15.5897|13.2093|14.5116|16.3721|16.3859|16.3859|15.2935|12.4519|11.1058|11.1058|12.8731|17.0709|21.1299|30.0625|29.5208|33.0417|35.5|38.25|37|21.5373|29.25|40.1642|27.5936|25.2353|25.4902|17.1513|18.8405|20.2697|24.9689|21.2422|24.3478|35.0085|33.1208|30.0318|33.2558|30.4651|32.5581|33.9623|20|20.7547|22|18.6|14.3008|16.9109|17.1457|25.1314|37.6411|31.768|21.4912|39.8484|26.5656|14.7373|14.0431|21.5035|15.142|16.193|18.6842|12.6654|7.0439|8.0044|7.6842|6.7308|6.4904|5.8904|5.0885|4.4248|3.4301|3.8109|4.2463|6.096|4.3676|3.5193|2.6691|2.5333|2.4077|2.28|1.6705|1.541|0.7705|2.622|3.2664|2.1188|1.4979|2.1788|1.8157|1.9024|1.7967|1.4268|1.6756|1.5904|1.6188|1.8847|2.0614|1.8847|1.9414|1.8237|1.5002|1.2659|1.3277|2.1614|1.8426|2.2628|1.9395|1.8755|2.0095|1.6411|1.7792|1.9244|2.3238|2.4098|2.4469|2.7064|3.5191|4.8837|4.4168|4.4396|5.8603|5.4696|4.5223|2.7481|2.8177|2.7837|2.8908|2.3911|3.4067|3.4067|3.0196|2.6579|2.697|2.2279|1.9456|1.9067|2.179|2.0891|2.0511|1.8991|2.0863|2.1229|1.7203|2.0932|2.791|2.5584|2.5376|2.5766|2.5376|3.8845|3.6887|4.1989|3.6949|3.2022|2.3811|2.6092|2.2471|2.3196|2.675|3.0258|2.675|2.6793|2.3719|2.3719|2.2304|2.2759|2.0483|2.1692|2.1692|2.0213|2.0849|1.9806|1.8774|2.2828|1.2877|0.9383|0.278|0.2224|0.2279|1.4439|0.4998|0.3887|0.31|0.6975|1.1625|1.4173|1.1548|1.6535|1.6074|1.2567|0.7014|1.3195|1.6965|1.2566|1.3884|1.2149|1.0847|0.9705|0.9705|0.9462|2.0642|2.477|1.447|3.7819|3.3281|6.5503|14.1326|11.785|10.2069|6.7529|6.1901|6.5109|6.0801|9.9403|7.7866|4.6319|5.5803|11.9106|14.1009|11.7508|7.9905|14.5192|10.5175|12.5209|7.3712|6.9796|5.4286|3.8836|3.7315|5.7407|3.9631|3.5958|2.5628|2.9344|2.2171|2.2171|2.689|2.3305|2.0795|3.1346|3.4918|2.9888|4.5476|2.9942|1.801|1.72|1.7807|2.5294|15.1564|8.6152|7.658|28.1318|25.8984|25.1464|34.6294|30.0729|82.0169|122.7528|125.6605|124.1994|40.6273|37.2061|34.2125|21.6136|21.6136|21.9184|15.6569|18.7508|15.1179|7.139|10.3714|12.3938|10.7175|8.574|9.4253|6.6859|6.4536|5.2919|7.1717|9.374|9.1664|9.1421|7.7607|6.9319|6.6239|6.4668|5.9712|5.9324|5.0179|4.8122|4.0206|3.9811|3.5065|3.5624|3.3405|4.5019|4.4037|4.5872|1.9055|1.9111|1.9279|1.6932|1.3999|0.9941|0.9941|1.0912|0.4649|0.2522|0.1577|0.1934|0.0409|0.3206|0.3271|0.35|0.5342|0.553|0.5512|1.0116|1.0474|0.9296|1.2799|1.1717|1.2206|1.2943|1.3488|0.8351|1.8523|1.9022|1.7275|2.3291|2.1445|2.2324|2.5956|2.6196|1.7344|1.3995|1.3038||
2022-02-19 19:47:18|usamicro_0270|CLRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9886|0.9886|0.9886||||||||||||||||||||||0.7073|0.8488|0.8134|1.1741|1.3418|1.9568|1.7361|1.7361|1.2731|1.2443|1.3628|0.8888|0.7662|0.6483|0.884|0.8465|0.6683|0.7574|1.0229|0.8228|0.9563|1.3021|1.1502|1.1719|1.5137|1.1467|1.0091|1.207|1.1104|0.9656|0.8698|0.7931|0.7419|0.6499|0.5777|0.5536|0.5129|0.6648|0.5663|0.6319|0.7919|0.7919|0.6416|0.6416|0.6416|0.6338|0.6966|0.8655|0.8986|0.919|0.6992|0.6484|0.6099|0.6099|0.6311|0.4929|0.6311|0.7115|0.5649|0.5649|0.6014|0.5184|0.5808|0.5572|0.5572|0.4928|0.4391|0.4391|0.4786|0.542|0.542|0.694|0.6303|0.9064|0.7683|0.6688|0.6862|0.7741|0.8217|1.0178|1.5001|1.446|1.1918|1.0489|0.9581|1.2575|1.5119|1.961|1.5573|1.7303|1.2935|1.5597|1.5722|2.2639|2.277|2.9125|3.9493|4.578|5.9363|4.7348|5.5163|8.2744|6.7895|5.2095|4.1847|5.714|6.3031|5.6369|3.9572|5.8314|5.0909|4.1824|5.0786|4.0759|3.3898|4.0993|3.989|4.4001|4.7888|5.6655|7.6693|7.5934|6.6176|5.9449|5.0293|4.7833|4.8942|5.416|4.5268|4.9297|4.2911|4.2538|1.3109|1.3783|1.5955|1.6592|||0.2509|0.3221|0.5243|0.7715|0.7678|0.7303|0.7341|0.7865|1.1049|1.4794|2.442|2.4345|2.5468|1.8727|2.3221|2.0974|1.9663|1.4607|2.437|2.234|1.9547|2.8161|2.4359|2.4641|0.9584|0.9413|1.1124|1.5558|1.6745|1.4837|1.1446|1.1557|1.3923|1.2389|1.4167|1.616|1.8397|2.0237|2.1974|1.7909|1.699|1.6302|1.1862|1.3726|1.4608|1.4142|1.7128|2.1655|1.9669|2.0105|1.7144|1.4514|1.7417|1.9188|2.0361|1.6402|1.4649|1.4269|1.4253|1.2801|1.3517|1.1567|1.1161|1.047|0.9262|1.2875|1.1633|1.0198|0.9911|1.0029|0.9648|0.8049|0.759|0.7836|0.764|0.7527|0.7187|0.7109|0.7515|0.7241|0.8171|0.8526|0.8143|0.869|0.8543|0.8716|0.8917|0.8066|0.8066|0.8441|0.8387|0.8712|0.9485|0.9208|1.0499|0.9602|1.3568|1.2925|1.7386|1.2452|1.2644|1.2524|0.9786|0.8396|0.8179|0.8533|0.9562|0.932|0.8746|0.9422|0.8029|0.864|0.819|0.8088|0.8122|0.8367|0.8|0.83|1.2748|1.2808|1.6793|1.7318|1.6949|1.6177|1.6882|1.608|1.5849|1.7842|1.6816|1.7184|1.7564|2.2818|1.9263|1.817|1.8096|1.7504|1.6935|1.6544|1.4113|1.6299|1.6198|1.5733|1.7295|1.6974|1.7293|2.1435|2.1484|2.0957|1.99|1.8549|2.0153|2.0169|2.1176|1.9518|1.9793|1.9345|1.8931|1.868|1.9501|1.9043|1.9579|1.9268|1.9757|1.9847|1.9486|2.3713|2.1436|2.1816|1.8928|2.0171|1.9024|1.8737|1.4659|1.4465|1.5073|1.4314|1.6279|1.7748|1.6927|1.6209|1.5605|1.3344|1.4248|0.8667|0.5901|0.5286|0.5486|0.4107|0.3501|0.4701|0.5844|0.5717|0.8317|0.8925|0.8601|1.1766|1.0634|1.1126|1.1014|0.9256|1.0252|1.1554|1.2491|1.4019|1.129|1.1562|1.2038|1.4324|1.6438|1.8621|1.3475|1.0701|1.5285|1.4482|2.1277|2.1634|1.7754|1.3757|1.4051|1.5636|1.4941|1.552|1.4533|0.9709|0.8456|0.902|0.6078||
2022-02-19 19:47:20|usamicro_0271|BSQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0317|35.3577|27.8386|29.0023|11.3855|11.2965|12.8976|15.2254|11.75|12.081|9.037|10.1184|7.4536|3.6395|5.7717|6.9114|5.3939|4.782|3.9394|4.6188|2.7913|1.9486|1.153|1.6356|2.1987|2.2702|1.6816|1.7601|2.4275|2.0229|1.2947|1.5169|1.3049|0.6932|1.0554|1.1563|1.2036|1.3179|1.3179|0.986|1.0543|0.7531|1.0041|0.8021|1.2185|2.1526|1.6057|1.7196|1.585|1.6501|1.5507|1.342|0.9635|0.9822|0.8232|0.8924|0.4177|0.4728|0.5758|0.938|1.2723|1.2593|0.9462|0.8877|0.4693|0.4792|0.4892|0.5683|0.6163|0.6068|0.5598|0.5744|0.6839|0.7224|0.7446|0.6935|0.6196|0.5353|0.4721|0.4453|0.4473|0.4331|0.4132|0.4171|0.5298|0.5448|0.6526|0.8181|0.8773|0.9518|1.0737|1.0618|1.1023|1.0759|1.0708|1.1869|1.0535|1.1308|0.9825|0.6855|0.7524|0.8598|0.7882|0.7963|0.5939|0.6206|0.4036|0.4674|0.4463|0.432|0.3551|0.2514|0.2682|0.3187|0.3629|0.4288|0.3859|0.3508|0.373|0.3654|0.3605|0.4336|0.3799|0.3642|0.415|0.4244|0.3835|0.3713|0.4222|0.4685|0.4492|0.5061|0.8186|0.9806|1.0827|1.2802|0.6177|0.6889|0.6432|0.732|0.6948|0.5151|0.5162|0.5461|0.484|0.3775|0.4895|0.3983|0.37|0.3335|0.2983|0.3175|0.3164|0.3297|0.347|0.3291|0.3124|0.3352|0.3793|0.3142|0.3695|0.3532|0.3253|0.3543|0.3302|0.3363|0.324|0.4242|0.402|0.4392|0.3991|0.387|0.3817|0.3757|0.4057|0.3971|0.3816|0.4653|0.4479|0.4491|0.5218|0.5525|0.5537|0.5903|0.5512|0.4974|0.8249|0.7866|0.7088|0.7809|0.8522|1.2413|0.6679|0.6969|0.6806|0.6644|0.6765|0.6369|0.715|0.7017|0.6967|0.6278|0.5776|0.5204|0.7676|0.7551|0.7488|0.6473|0.6824|0.6364|0.6692|0.7797|0.759|0.69|0.7234|0.7019|0.6485|0.7055|0.6349|0.5957|0.6902|0.7224|0.5137|0.4165|0.3604|0.3444|0.3653|0.3886|0.3503|0.3377|0.374|0.3809|0.3832|0.3757|0.2717|0.2462|0.2544|0.2646|0.244|0.2472|0.3042|0.3024|0.2916|0.2207|0.2218|0.2155|0.3381|0.4206|0.3486|0.3579|0.346|0.3006|0.346|0.4102|0.4629|1.2945|0.9861|0.7753|0.8531|2.2243|0.9118|0.7761|0.8092|0.8232|0.686|0.6051|0.577||
2022-02-19 19:47:22|usamicro_0272|TST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:22|usamicro_0273|OBLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:23|usamicro_0274|FUV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.5456|332.3324|285.8773|196.5406|500.8538|567.192|754.5976|806.131|584.445|449.8211|2540.0102|2301.8842|2595.5729|1067.5631|668.7508|595.6062|30.6343|33.021|30.2692|14.507|30.6684|31.0502|65.325|78.8695|72.5168|64.0912|58.4782|127.7743|177.0523|408.1784|217.8701|132.8945|100.1739|114.9987|136.5218|174.7279|122.9197|86.357|106.305|79.6235|62.4531|48.7336||
2022-02-19 19:47:23|usamicro_0275|POLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8423|3.5875|3.4847|3.7718|3.6126|2.3626|2.0956|2.4092|2.1485|2.0631|3.006|2.8686|2.9831|3.4892|3.0249|2.9686|3.5053|4.3905|4.263|3.456|3.6451|3.4216|2.9562|3.0282|2.7192|2.1301|2.1302|2.0121|1.8085|1.6201|1.411|1.4542|1.4041|1.1199|0.9759|0.9507|0.7241|1.1228|1.1554|0.9431|0.554|0.6912|0.6963|2.5712|2.5798|1.3713|5.7237|3.9572|6.0912|6.3479|21.5828|17.0147|14.8745|12.3874|12.4591|9.2955|6.3242|5.7972|4.1844|4.3428|3.8926|3.1591|2.4339||
2022-02-19 19:47:24|usamicro_0276|CLIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:24|usamicro_0277|ENSV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3732|1.3732|1.3732|1.9453|1.9223|2.499|2.3068|2.2824|2.3537|2.8529|2.9395|3.1075|3.6114|1.8215|1.7487|1.3261|1.5909|1.3364|1.2728|1.3552|1.207|1.3552|2.793|2.4137|1.931|3.1212|3.3926|2.0355|2.533|2.533|2.7501|2.3089|2.6296|2.9502|2.5062|3.3061|4.5859|3.4728|3.4265|3.7043|2.7574|2.7574|2.5452|3.4876|3.2551|2.7901|2.3746|4.3109|3.7629|4.175|4.8031|4.5814|3.7177|4.1825|5.6696|4.6862|5.8109|7.3808|6.0248|5.3296|6.2952|6.5212|12.3903|13.287|12.4053|9.6654|10.1982|6.7148|7.3605|5.7463|6.0805|5.5277|4.8521|6.3798|6.1083|5.2939|4.6409|5.4405|4.7551|4.8064|5.1859|4.2463|4.6119|5.0731|7.047|6.7195|5.7469|5.6585|5.2393|5.0564|3.9087|3.4754|3.2582|3.8788|3.2182|4.0228|4.586||||169.9517|109.1048|103.8594|||||||||||||||||||||||||||||||0.8323|1.156|1.2023|1.0033|1.1298|0.9671|1.0094|0.9818|0.8809|0.5758|0.5484|0.5392|0.5257|0.3855|0.4696|0.3267|0.3499|0.3841|0.5551|0.545|0.7819|0.9199|0.8109|0.7291|0.7201|0.9046|1.1434|1.1643|1.0534|1.1247|1.4069||2.0832|1.6969|1.5508|2.0863|1.8267|2.3648|2.3152|2.4945|1.9425|1.2186|1.1941|1.2692|1.392|1.3845|1.3306|1.1999|1.1849|0.8566|0.6805|0.619|0.505|0.5294|0.4839|0.383|0.5457|0.8709|0.8345|0.9254|0.9462|0.9364|0.8959|0.8465|0.5882|0.8364|0.8822|0.8695|0.7791|0.4254|0.4091|0.521|0.4691|0.4801|0.6153|0.7937|0.8737|0.9901|1.3777|1.2744|1.1204|1.0409|1.1947|1.4667|1.3272|1.0827|0.7685|0.9378|0.7969|0.6301|0.5704|0.642|0.5658|0.564|0.4996|0.4607|0.4828|0.4683|0.2786|0.3064|0.204|0.2307|0.2833|0.1809|0.1934|0.2169|0.2941|0.4292|0.4019|0.4601|0.3202|0.4146|0.3594|0.3354|0.5641|0.5801|0.5322|0.7173|0.6446|0.7367|0.924|0.7368|0.7549|0.9739|0.9122|0.7476|0.6018|0.4527||
2022-02-19 19:47:26|usamicro_0278|CVV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5648|0.5292|0.9177|2.1178|1.1163|0.7846|1.1766|1.0951|1.0675|1.8206|0.8952|1.6899|1.6648|1.2046|1.5369|1.2461|1.0046|1.2198|1.0476|0.7732|0.8036|0.796|0.5536|0.6695|0.8291|0.8303|0.722|0.6919|0.9091|0.9266|0.8672|0.9428|0.7857|0.7184|0.3074|0.2541|0.7418|0.5499|0.4413|0.3055|0.3526|0.3808|0.3385|0.5113|0.4037|0.3498|0.3801|0.36|0.3715|0.405|0.6387|0.5452|0.7988|0.6201|0.5836|0.5066|0.3969|0.3742|0.3763|0.4404|0.4083|0.4268|0.3402|0.368|1.4098|1.0217|0.6912|0.5552|0.8369|1.1214|0.8933|1.1575|0.7297|0.8023|1.0372|1.1203|1.0625|1.0789|0.9399|0.7732|0.7596|0.8356|0.8532|0.787|1.5791|1.3513|1.44|1.3063|1.6725|1.6392|1.4111|1.1795|1.4803|1.2637|1.1832|1.2334|0.9345|1.0245|0.9851|0.9654|0.8434|1.1115|1.003|0.9787|1.2181|1.269|1.0145|0.6638|0.8203|0.8414|0.7975|0.631|0.9968|1.068|0.7937|0.8752|0.914|0.9333|1.2615|1.4117|1.0633|1.9965|2.0419|1.8377|1.7511|1.5881|1.5834|1.5746|1.6167|1.8839|2.7756|3.465|3.1382|2.0612|2.4462|3.2112|2.7358|2.8264|3.336|2.9984|3.0473|4.1083|2.6078|3.2005|2.8425|2.2015|2.8451|2.0361|2.4523|2.6521|2.2691|2.4127|1.9629|2.0305|2.1747|1.8134|1.8959|2.7413|3.3373|3.0545|3.5773|3.4015|2.818|3.872|4.0345|4.28|3.8454|4.0837|4.833|4.5219|5.1187|5.0396|4.1435|3.7733|4.0942|3.6651|3.9864|4.1468|2.6109|2.8145|3.7789|3.2973|3.0785|3.2818|2.4265|2.2505|1.9865|1.79|1.7501|1.8997|1.9052|2.0782|1.6083|1.5849|1.4106|1.3718|1.5468|1.3878|1.3494|1.9929|2.022|1.9039|2.5359|2.3028|2.2164|2.5678|3.0724|3.0514|2.626|2.4973|2.9208|2.1624|2.1819|2.1605|1.95|1.9335|1.8905|1.7787|1.4878|1.4754|1.4493|1.2648|1.1804|1.2436|1.2973|1.088|1.3371|1.0034|0.9525|1.0334|1.175|1.1055|1.3132|1.2608|1.3132|1.4104|1.4386|1.3536|1.0824|1.3243|1.145|1.0793|1.6741|0.9799|0.9636|0.9132|1.0615|0.9431|1.028|0.9384|1.5416|1.6274|1.5313|1.558|2.0093|2.08|1.9845|2.2553|1.9892|1.9544|1.8762|2.0666|2.0554|2.2068|1.9063|1.8928|2.1843||
2022-02-19 19:47:28|usamicro_0279|WHLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7925|9.564|8.1385|8.1656|8.2063|5.643|5.643|5.6899|3.5554|3.7507|2.9723|2.5305|2.4813|2.4771|2.6528|2.5498|2.568|2.768|2.8258|2.6582|2.6776|2.768|2.8583|2.5724|2.3796|2.3245|1.7543|1.6544|1.5498|0.9434|0.9944|0.9477|0.9966|0.9716|0.9616|1.9659|1.9861|1.8449|2.5495|2.1254|1.65|2.0711|2.6099|2.6099|2.7967|3.1016|3.3347|2.8315|2.6858|2.5726|2.5626|2.6237|2.5779|2.3634|2.1054|1.6289|1.6252|1.7188|1.722|1.7732|1.4143|1.6128|1.3158|0.7791|0.6032|0.4854|0.5171|0.5605|0.5885|0.6906|0.7998|0.6231|0.5347|0.3208|0.118|0.2439|0.2623|0.2358|0.3382|0.2584|0.2252|0.2222|0.2177|0.2578|0.3509|0.3127|0.245|0.2649|0.2297|0.1777|0.156|0.2534|0.2953|0.3093|0.3792|0.4834|0.4426|0.4395|0.442|0.4372|0.5358|0.6531|0.6612|0.7386|0.6579|0.5215|0.5134|0.4645|0.4041|0.315|0.315|0.2832||
2022-02-19 19:47:28|usamicro_0280|FTNW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:29|usamicro_0281|LEU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.029|0.021|0.0175|0.0153|0.0375|0.034|0.0372|0.0556|0.0623|0.055|0.0733|0.0706|0.0668|0.0776|0.0642|0.039|0.0283|0.0306|0.0302|0.1153|0.0815|0.0874|0.0868|0.0836|0.0921|0.1035|0.1078|0.1743|0.2215|0.1628|0.1538|0.2329|0.1942|0.199|0.1839|0.1795|0.1638|0.1367|0.1474|0.1677|0.1581|0.1514|0.1468|0.1296|0.1351|0.1303|0.13|0.1127|0.1104|0.1084|0.0848|0.0774|0.0858|0.137|0.1446|0.1507|0.1611|0.1667|0.1849|0.172|0.1774|0.1477|0.2603|0.2172|0.3055|0.3037|0.3918|0.219|0.2972|0.4313|0.3376|0.5723|0.3688|0.447|0.4642|0.6774|0.8605|0.8775|0.9953|0.9988|1.0256|0.9503|1.2179|1.0902|1.6056|1.6162|2.7323|2.0129|2.1917|1.7988||
2022-02-19 19:47:29|usamicro_0282|BHTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:30|usamicro_0283|BMRA|ps_ratio|0|||||||||||||||||||||||2.8671|3.2581|3.3884|3.7794|5.4759|8.1309|7.965|9.5184|10.9828|10.9828|9.0488|8.3151|9.0488|9.0696|7.844|9.3148|9.6805|8.5281|8.989|9.7933|7.8346|7.1817|7.42|5.3331|6.3766|6.5504|6.7687|5.677|6.2547|5.8638|5.082|6.0404|5.0662|4.4816|4.4653|4.077|2.718|2.2506|1.5345|1.5345|1.5939|2.5747|1.9617|||||||||||||1.4517|1.4517|1.4517|1.385|1.385|0.9695|0.7252|0.7252|0.5934|0.5924|0.6666|0.8887|0.1122|0.0997|0.0997|0.0584|0.0584|0.0584|0.0479|0.0479|0.0319|0.0245|0.0551|0.0612|0.0793|0.0951|0.1585|0.4162|0.2602|0.6244|0.746|0.5595|0.8206|0.873|0.7351|0.7351|0.6716|0.7232|0.5424|0.6211|0.7562|0.6481|0.5401|0.5941|0.5131|0.4334|0.4334|0.4334|0.4026|0.4132|0.3814|0.3408|0.3515|0.4686|0.4032|0.3808|0.3696|0.3761|0.3208|0.3319|0.2623|0.2623|0.4054|0.3039|0.374|0.3173|0.4308|0.4315|0.5439|0.4417|0.3489|0.3712|0.3476|0.6705|0.6934|0.7918|0.7117|0.9181|0.7855|0.9012|0.7855|0.7401|1.0116|0.913|0.8202|2.0384|1.4525|1.6624|1.9687|1.3999|1.072|1.1812|1.2687|1.0175|0.814|0.8547|1.2182|1.1685|1.044|1.1164|1.0619|0.9391|0.9277|1.3371|0.9822|1.1042|1.1042|1.0737|0.6905|0.6905|0.5522|0.617|0.3926|0.8413|0.6476|0.5596|0.5007|0.5482|0.67|0.7004|1.5075|1.34|1.005|1.1216|1.7154|1.8474|2.1894|1.6244|1.695|2.2241|1.4713|1.0607|1.0383|0.8951|0.8235|0.8077|0.6321|0.5619|0.4426|0.4085|0.5107|0.4445|0.5433|0.5005|0.4849|0.4364|0.431|0.3881|0.2329|0.4214|0.2826|0.3787|0.277|0.3999|0.2571|0.2857|0.3272|0.3569|0.238|0.1769|0.2418|0.1769|0.1202|0.1863|0.1202|0.1576|0.1212|0.2121|0.2821|0.2351|0.2938|0.2621|0.3276|0.2978|0.2283|0.3004|0.2403|0.3315|0.3074|0.3496|0.2948|0.2822|0.2759|0.3134|0.2507|0.2695|0.2663|0.2473|0.2473|0.2861|0.2861|0.2861|0.3782|0.3636|0.3636|0.3687|0.3318|0.435|0.3752|0.3384|0.3531|0.4185|0.4014|0.3844|0.3694|0.4661|0.4573|0.5034|0.5117|0.47|0.5835|0.482|0.723|0.7091|0.7091|0.8863|0.8728|0.9068|1.1108|1.6341|1.8482|1.882|1.9077|1.7354|1.6616|1.6054|1.3486|1.4128|1.4992|1.365|1.1708|1.3239|1.0014|0.8541|0.7043|0.6339|0.7043|0.7488|0.9448|0.953|0.9941|0.6065|0.7059|0.6466|0.6179|0.5173|0.5485|0.5773|0.5485|0.5636|0.634|0.6763|0.6186|0.5265|0.5133|0.5085|0.5085|0.5085|0.503|0.5546|0.4514|0.6299|0.6037|0.6037|0.5801|0.5869|0.5459|0.592|0.592|0.5656|0.5489|0.5245|0.7794|1.0224|0.943|0.842|0.8127|0.7547|0.7895|0.9355|0.9322|0.9434|0.9245|0.9574|1.2597|1.1956|1.2399|1.1236|1.0171|0.938|1.0397|1.2888|1.2004|1.1739|1.2952|1.1672|1.3328|1.1248|1.1704|1.3223|1.457|1.3696|1.2821|1.303|1.1713|1.4641|1.1948|1.1521|1.2801|1.1151|1.1591|1.2912|1.6437|1.5219|1.37|1.1164|1.3049|1.2896|1.4572|1.8756|1.7746|1.6146|2.0575|2.3576|2.5222|2.2256|3.1307|4.0614|3.8548|2.5846|3.9689|3.0949|3.605|3.1402|3.2836|3.7152|3.8094|3.8382|3.7664|4.0712|4.0856|4.9519|5.3161|5.6413|5.7826|5.984|5.7957|5.2596|5.8837|6.1609|5.9133|5.6625|5.4373|4.5526|4.3612|3.2722|4.2185|4.7345|4.6184|4.1304|4.5708|4.7666|6.1476|5.6994|5.442|5.5707|5.2469|5.1733|5.1917|4.8328|13.3992|14.3468|8.0273|13.1122|13.3838|9.3514|11.1228|11.1706|10.621|8.8768|13.4706|7.2364|7.4261|6.1372|6.794|6.1643|6.678|7.259|9.8055|7.0276|4.9156|5.2293|4.9388||
2022-02-19 19:47:32|usamicro_0284|SAVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.507|7.4311|7.4311|6.4442|5.9646|5.7395|6.2196|6.7365|6.5649|7.3333|7.6601|8.8338|7.8166|7.0401|6.07|5.6266|6.675|6.1525|6.3007|6.132|7.2462|7.6691|6.2234|5.2147|5.5256|4.3185|4.4967|2.7487|3.2801|3.2342|3.6863|4.6071|3.8156|4.3572|9.18|8.0709|8.7875|10.8062|11.2163|12.5696|15.6268|14.2831|13.7855|17.3022|17.9032|18.4409|21.3713|29.1056|26.8328|16.7945|15.8304|17.0481|24.9598|22.3593|25.4952|11.8418|12.3022|12.3789|11.7131|11.974|9.7827|14.8032|16.6488|13.9958|15.0916|15.4888|15.2108|18.8542|14.2604|16.4574|21.1329|11.8472|12.1674|11.2206|11.5083|11.9193|14.2009|21.2333|11.2518|11.0793|11.6209|12.8027|16.1157|20.9127|24.8473|5.3872|4.3098|6.2228|6.1634|5.7122|5.6021|6.3482|4.3975|4.9265|4.2945|1.9099|1.9872|2.1908|2.1798|2.1028|2.0944|2.1605|2.1385|1.8861|2.0515|1.9743|2.1399|2.0406|2.173|1.9744|1.8531|2.2171|2.3495|2.7355|2.4929|2.4867|2.973|2.5862|1.1076|0.6358|0.6922|0.6771|0.6782|0.6343|0.9011|0.9028|0.5847|0.6421|0.5468|0.5118|0.6517|0.5436|0.6517|0.6534|1.0238|1.116|1.1443|1.3438|1.5928|0.4181|0.3858|0.1582|0.1876|0.2294|0.2197|0.2392|0.2905|0.306|0.388|0.3524|0.3432|0.5251|0.5096|0.5019|0.5138|0.5514|0.7394|3.0489|3.4935|2.5915|2.2555|3.6547|1.2448|1.4708|1.5222|1.5582|6.4039|5.904|4.3423|4.5011|35.1959|32.7263|30.6311|29.4364|40.8176|74.9454|71.2789|41.963|47.1912|50.9208|43.848|44.4771|41.0979||
2022-02-19 19:47:34|usamicro_0285|OBCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1752||0.2145|0.3004|0.6915|0.7347|0.6915||0.4945|0.1649|0.1521|0.3042|0.3042|0.3959|0.3167|0.3167|0.3054|0.4198|0.5342|0.5212|0.5212|0.5957|0.5384|0.5384|0.6393|0.746|0.746|0.746|1.1768|1.1768|0.9414|0.7538|0.7538|0.6379|0.6533|0.909|0.7954|0.587|0.587|0.6404|0.9824|1.3644|1.2007|1.1913|1.0779|1.1913|1.2473|1.4256|1.5444|1.1703|1.1703|1.4043|1.0506|1.1032|1.1032|1.025|1.1809|1.2793|1.078|1.0291|1.0291|1.0638|1.2922|1.6174|1.5929|1.3111|1.1242|1.449|1.2559|1.2559|1.0618|1.0618|1.2066|1.1987|1.1487|1.1238|1.0738|0.952|0.9272|0.8248|0.8686|0.8248|0.7139|0.7139|0.6695|0.664|0.7523|0.708|0.8072|0.7318|0.757|0.6118|0.6587|0.6357|0.5154|0.5154|0.7493|0.5881|0.5392|0.637|0.5009|0.5464|0.5237|0.4298|0.4946|0.4298|0.3643|0.3441|0.4046|0.3623|0.341|0.2583|0.3084|0.3081|0.2667|0.2433|0.2433|0.384|0.3601|0.3765|0.6875|0.3217|0.3876|0.2757|0.286|0.2615|0.2451|0.2488|0.2568|0.1926|0.1988|0.1835|0.1682|0.1719|0.2001|0.2251|0.187|0.1915|0.399|0.3989|0.3715|0.3077|0.2574|0.3883|0.3359|0.3442|0.3578|0.3347|0.3874|0.3848|0.3509|0.3302|0.3564|0.4015|0.4446|0.342|0.3466|0.2733|0.2981|0.2782|0.2439|0.3|0.4168|0.4396|0.4346|0.4222|0.4808|0.4548|0.4236|0.4864|0.4352|0.3609|0.3713|0.3687|0.3581|0.3271|0.2748|0.2617|0.358|0.4855|0.3875|0.4657|0.4069|0.3838|0.3622|0.3188|0.3341|0.3172|0.2841|0.2207|0.3424|0.3232|0.336|0.3994|0.3994|0.4547|0.504|0.4905|0.3595|0.3084|0.3115|0.8018|1.8125|1.2734|1.0073|0.9976|0.7679|0.6926|0.9134|0.8909|0.7037|0.8172|0.7077|0.5645|0.5206|0.4929|0.5915|0.5587|0.5426|0.5145|0.438|0.4742|0.3978|0.3437|0.2852|0.2556|0.262|0.2362|0.2137|0.2517|0.2195|0.3292|0.3348|0.4159|0.296|0.3015|0.3147|0.2846|0.307|0.3289|0.4385|0.5656|0.7846|0.6295|0.5905|0.6228|0.5141|0.5709|0.652|0.5198|0.5868|0.6575|0.6053|0.6665|0.9208|0.8565|1.0526|1.0695|0.6208|0.5686|0.6287|0.5604|0.5504|0.5927|0.6929|0.5982|0.5685|0.5682|0.687|0.5712|0.5818|0.5428|0.5263|0.6261|0.6747|0.6719|0.6196|0.7134|0.7189|0.7875|0.7587|0.7751|0.7313|0.6774|0.6171|0.6582|0.7066|0.8141|0.7872|0.8228|0.839|0.8064|0.8068|0.8337|0.8176|1.2134|0.935|0.9026|1.1839|1.1628|1.3605|0.988|0.8931|1.0328|0.9667|0.8608|0.6833|0.7148|0.8143|0.5708|0.5826|0.5323|0.5615|0.566|0.5919|0.6153|0.5799|0.5701|0.6813|0.6704|0.7206|0.9592|0.9678|1.0307|1.0709|1.167|1.2156|0.9846|0.9923|0.8992|1.0805|1.2589|1.0899|1.0066|0.9634|0.9805|0.9414|0.9357|0.8104|0.8883|0.8435|0.8621|0.9833|0.936|0.8001|0.7243|0.7469|0.816|0.8138|0.7244|0.657|0.7252|0.7857|0.8191|0.7404|0.7438|0.8164|0.7733|0.76|0.805|1.0018|0.9913|1.4482|1.2906|2.8883|3.8155|2.5252|2.8198|2.7337|2.3848|2.163|2.1358|1.8428|1.8872|2.0785|2.1252|1.8775|1.7471|1.4948|1.4228|1.5158|1.2412|1.2787|1.3492||
2022-02-19 19:47:36|usamicro_0286|ZDGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0493|3.6599|3.4808|3.2852|3.4424|2.4679|2.4493|3.0741|2.6159|3.1071|3.1903|2.4968|3.0561|2.7144|2.0407|1.8888|1.7233|2.0446|2.7101|2.5793|2.4317|2.9363|2.9363|2.8557|3.6711|3.3381|3.581|2.5012|2.4525|1.7104|1.7568|3.0094|2.2476|1.8393|1.9283|1.8393|2.3054|2.2098|1.753|1.8482|1.7729|2.0817|2.4754|2.0449|1.8811|1.9491|1.7447|1.0221|1.2205|1.3931|1.8739|1.7193|1.6457|1.8497|3.3728|4.0263|6.0289|7.7288|10.2991|12.2201|10.2823|9.9504|13.9491|12.2736|11.0136|9.4134|7.6273|5.8103|6.2646|5.1866||
2022-02-19 19:47:36|usamicro_0287|SDPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7397|5.1806|5.2235|4.6254|4.9364|4.4731|4.2193|3.68|3.1129|2.8157|2.3308|2.5984|2.8133|2.4851|2.3934|1.5098|1.565|1.5652|1.1334|1.0902|1.4758|2.6646|2.2273|2.3493|3.1437|3.3164|4.0618|3.1287|2.0998|2.116|2.0132|2.9066|2.9992|2.8386|2.6243|2.0086|1.9742|1.7217|1.1905|1.4061|1.2936|1.4605|1.3506|2.225|2.1318|2.1474|2.3808|2.4749|2.7327|2.967|2.5569|2.5704|3.1521|5.1521|4.7496|2.3882|1.8845|2.2942|2.1986|1.7556|1.2598|1.5948|1.389|1.2188|1.2066|1.3086|1.24|1.1707|1.1358|0.9722|0.8182|0.3508|0.5346|1.0027|1.078|0.9269|0.5864|0.6933|0.8211|0.9764|1.7301|2.1395|2.4611|2.9396|2.9668|2.7837|2.5915|2.2333|2.3342|3.428|2.837|1.9254|1.845|1.7991||
2022-02-19 19:47:37|usamicro_0288|RMED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0367|24.6096|18.6785|15.9874|15.0717|13.0787|12.367|5.5475|6.6217|5.6116|5.1402|3.9833|2.1966|2.1074|2.5222|2.0244|2.42|4.0182|2.283|2.1628|1.8676|0.9732|1.3101|0.8548|0.9027|1.9741|1.4104|1.7571|1.9371|1.8254|1.9971|1.8398|1.4082|1.2833|1.9853|1.6627|1.5535|1.9657|2.065|1.2244|1.0722|0.6089||
2022-02-19 19:47:38|usamicro_0289|APDN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8699|6.5799|9.8699|9.8699|8.9962|8.0966|20.2415|28.1981|29.6822|57.5834|35.4069|62.9967|62.0771|104.7295|80.9273|73.3106|93.0446|118.2996|107.6659|59.5841|44.7095|43.8497|36.0977|25.5173|24.2103|25.42|24.8423|25.9977|31.0503|34.1762|27.0909|28.0109|25.6766|27.0772|26.8431|26.8431|29.9748|21.393|27.2275|25.2826|20.1136|22.9366|21.5251|17.9146|17.0325|15.2684|14.1025|13.5268|38.7961|72.8725|55.5071|54.8869|85.079|78.3916|46.4405|92.7582|96.2096|92.7582|75.5618|57.301|52.4734|34.8474|42.0929|40.0572|49.0436|51.4639|43.3431|36.5801|33.8956|33.6301|34.4818|29.7052|28.8291|27.0304|25.5801|14.6527|12.2655|17.4354|15.7818|9.4686|9.1849|9.0076|9.0952|7.5643|10.566|12.746|9.2335|6.415|7.3387|7.2248|6.3587|8.5237|8.0288|8.4962|10.8023|11.5789|11.2965|16.6955|15.2806|12.7339|12.3196|10.6986|12.6438|9.7562|10.0611|7.3171|8.4354|8.2891|10.7943|18.2111|12.7145|13.2142|9.6478|9.5879|9.4081|8.2421|8.9038|8.7234|9.6466|10.8431|8.5249|11.4893|8.617|7.9367|3.1006|2.978|4.6728|5.4692|5.1665|4.7245|3.563|1.8182|2.0179|1.6229|1.1468|0.6622|1.1279|0.9828|1.2501|1.594|3.6529|3.3125|7.385|9.8199|6.7405|15.5983|14.49|14.6953|8.6416|18.0304|13.7908|8.0926|6.7123|6.434|6.1269|6.84|5.9662|3.9697|4.2916|3.962|2.8285|2.1614||
2022-02-19 19:47:39|usamicro_0290|EMAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2693|39.6409|42.2262|34.0395|9.9401|15.5658|13.1125|8.0446|7.2474|4.131|5.4855|4.5361|1.5472|2.8287|1.8304|3.8271|5.4526|5.196|3.5923|2.0542|2.5107|2.2064|1.7086|2.6001|2.4515|4.1091|5.9769|5.8275|5.7645|5.3477|5.1394|6.7793|6.4802|7.2778|16.4744|19.0562|17.2121|24.323|33.7976|35.2117|37.7814|30.8548|27.5489|16.8487|11.9237|13.6085|13.6552|13.3848|13.52|19.7497|17.9378|18.4814|17.4264|14.1348|18.0073|23.5587|24.8675|17.2764|16.207|13.4708|12.2079|12.7174|8.5388|9.0839|8.2039|8.0491|4.4889|2.7682|1.7182|3.2455|1.9197|1.8638|1.2238|0.6978|0.4857|0.3694|0.4052|0.428|0.3481|0.4593|0.6823|0.6692|0.6433|0.8721|1.0293|0.7555|0.6693|0.6362|0.757|0.7061|0.5896|0.5008|0.4293|0.5008|0.4435|0.4348|0.2957|0.6729|0.5156|0.3234|0.6723|0.7938|0.9882|0.8641|1.1521|1.0616|1.274|1.2456|1.2669|1.4099|1.2242|1.7537|2.8499|2.626|2.4631|2.0949|2.0018|1.9419|2.2174|2.6473|3.1453|4.8929|5.8372|5.7141|5.4624|5.7406|3.3682|4.5166|2.8397|2.6103|2.1362|3.1123|3.0323|3.2806|3.826|2.643|8.0277|8.1059|7.7149|7.7696|7.6944|11.2032|10.4312|8.3758|8.941|8.9578|8.4233|10.1538|2.4853|2.67|2.8777|2.7669|2.4409|2.3932|2.4207|2.2014|2.0877|2.7973|2.3841|2.3497|2.3827|2.2171|2.2447|1.9953|2.3832|2.5218|2.1988|2.6156|2.1174|2.3984|2.948|3.0902|2.2104|2.2984|3.1102|2.6511|2.661|2.3643|2.4125|2.312|2.0104|1.8237|1.7831|1.7426|1.9009|1.8807|1.8908|2.3279|3.2745|2.834|3.2234|2.9303|2.503|3.5327|3.25|3.5327|3.454|3.5291|3.9796|3.7608|3.9175|3.2907|3.498|2.7658|2.6032|2.8262|2.2915|2.2915|2.3064|2.4655|2.7041|2.7145|2.7145|2.3153|2.3555|2.0477|1.986|1.491|1.3775|1.4571|1.3826|1.0312|0.9707|0.95|0.834|0.7935|0.6965|0.7007|0.5499|0.7294|0.919|0.7429|0.3559|1.1569|1.0949|1.4274|2.5272|2.2134|2.3162|2.0938|2.1679|4.8424|6.2141|7.7728|8.8667|5.8069|8.0404|7.3533|6.8813|6.7074|5.837|7.7548|3.5856|4.1415|3.5022||
2022-02-19 19:47:41|usamicro_0291|PZG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:42|usamicro_0292|BLPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:42|usamicro_0293|ONCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:43|usamicro_0294|NXTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5462|10.1068|35.154|24.8714|27.3364|23.2705|20.2018|25.9003|31.476|31.5551|4.0062|4.3545|5.273|2.218|1.8989|1.5784|0.8734|0.8543|0.691|0.656|0.6125|0.7122|0.9876|0.7519|0.5739|1.9911|1.1443|1.4533|1.6339|1.6508|1.5581|2.0466|1.8639|1.9492|1.5718|1.6372|1.277|1.2052|1.7219|1.521|1.4359|1.1913|0.986|1.1512|0.5763|0.6113|0.8983|0.6736|0.7952|0.7706|0.6513|0.5947|0.6058|0.7481|0.8518|1.1974|1.3994|0.6866|0.7984|0.9149|0.9731|4.329|3.5031|4.8701|4.9405|3.2175|3.0796|3.756|3.027|2.6686|1.6562|2.2183|1.1841|1.59|1.4354||
2022-02-19 19:47:44|usamicro_0295|AMTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6577|2.0444|1.7377|2.2488|2.3376|2.7583|2.057|1.5477|1.9347|1.3543|0.7988|0.7101|0.7988|0.9532|1.3107|1.2034|1.6121|1.6121|1.0748|1.5351|2.5363|2.6698|0.8978|1.2906|1.1222|0.3647|0.9116|0.7508|0.5064|0.6004|0.6583|0.4501|0.4251|0.3345|0.4374|0.3706|0.3949|0.4704|0.4134|0.3492|0.6027|0.5421|0.4126|0.5044|0.4035|0.4035|0.3449|0.4298|0.3546|0.3454|0.2159|0.259|0.3432|0.3012|0.4303|0.5357|0.4618|0.6373|0.9237|0.9418|0.8413|0.7805|0.7275|0.4423|0.5473|0.4037|0.4526|0.4979|0.5768|0.5106|0.4441|0.4224|0.3522|0.3382|0.3316|0.3687|0.3596|0.2744|0.2433|0.2522|0.3763|0.3385|0.3233|0.2757|0.2043|0.1815|0.2444|0.2388|0.2127|0.1851|0.1754|0.1765|0.161|0.2227|0.1738|0.1605|0.1101|0.1157|0.1011|0.0905|0.0747|0.0739|0.1479|0.1862|0.2269|0.1825|0.2044|0.1524|0.1476|0.12|0.1047|0.0883|0.0814|0.1181|0.1098|0.1026|0.1537|0.1144|0.1006|0.1152|0.0884|0.119|0.106|0.1071|0.0862|0.0831|0.076|0.0556|0.0803|0.0844|0.0833|0.1759|0.2402|0.4235|0.4154|0.2619|0.3778|0.9993|2.2194|3.2964|2.2154|1.7469|1.5902|1.2111|1.7194|2.8763|3.1417|2.2524|1.966|1.4336||
2022-02-19 19:47:45|usamicro_0296|LPTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.8977|86.132|89.6879|96.0095|90.1782|79.3756|77.4969|82.044|82.044|87.6494|187.1544|142.0322|130.2389|171.7718|108.7034||
2022-02-19 19:47:46|usamicro_0297|APVO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.831|1.7754|1.3889|1.9108|1.315|1.2739|2.4253|1.6875|1.713|2.1466|2.3396|2.2829|3.6807|3.2412|3.5525|3.3302|3.9762|5.3829|6.7905|4.6438|4.4978|4.5574|5.736|6.823|5.5002|4.857|5.9216|5.2051|4.2919|2.5112|1.4728|1.6678|1.5313||||||||||||||||||||||||16.7202|14.118|13.6633|14.4576|8.8681|7.6086|7.8571|5.752|6.2712|3.192|2.9183|2.3386||
2022-02-19 19:47:46|usamicro_0298|DRAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:46|usamicro_0299|SAUC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:46|usamicro_0300|NVLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:47|usamicro_0301|NHLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:47|usamicro_0302|BIOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1677|9.5696|7.7753|6.2801|5.8842|5.7059|4.9927|3.8292|2.6326|2.1539|4.1129|2.531|2.8474|5.3702|4.1501|2.9292|3.4114|2.7291|4.6054|4.7174|6.5318|6.169|7.5125|5.9746|3.5353|5.8118|4.0102|6.5093|4.2027|4.9336|4.9336|7.7444|23.7906|29.3223|28.2152|23.9079|15.3011|24.6999|21.0407|23.7851|33.3189|44.2418|36.0453|42.3123|28.3238|32.1735|69.1564|62.4639|60.233|65.8515|64.8618|57.8695|51.7655|44.6534|63.9436|48.4601|50.1026|50.9172|30.9183|31.72|31.9844|22.1006|24.5754|20.2967|22.1951|23.8091|20.5812|26.6456|21.5958|24.808|33.1011|30.3139|26.4787|19.1804|29.0542|26.7299|11.1777|10.2462|11.1777|10.0656|10.18|9.3793|6.9293|5.9624|5.5595|6.3162|5.5984|10.3355|7.3723|6.0934|5.5668|5.3316|5.6086|4.7777|4.5761|4.5067|4.2294|2.8595|5.0327|3.4886|3.4672|4.0611|5.1366|6.6554|8.1808|5.0907|4.4181|6.3445|7.2443|6.0187|6.5488|5.9745|5.5392|5.2892|4.9493|4.5351|3.468|4.0016|3.2126|4.3834|4.351|3.9414|5.1491|5.3068|5.166|7.0646|8.4649|7.7521|6.1201|6.3766|6.897|6.3348|6.4754|8.5927|8.6011|7.9132|7.3896|5.1322|5.5294|4.8542|3.2274|3.4401|2.4497|3.0203|3.3284|3.6267|3.5654|3.7745|2.4998|2.7509|2.4586|2.2221|2.0238|2.0406|2.2155|2.2392|2.4458|2.811|2.4099|2.7904|3.4418|3.786|2.5366|2.6061|2.8394|1.8625|2.065|2.4373|2.8252|2.6414|2.6601|2.7719|2.5603|2.1015|2.0727|1.8323|2.1882|2.1694|1.8702|1.0468|0.9768|0.7605|1.0916|1.1571|0.9424|0.8989|1.157|0.9907|0.9348|0.792|0.4971|0.4579|0.3013|0.3593|0.2522|0.2764|0.4063|0.4191|0.6671|0.7741|1.1331|1.1145|1.0276|1.1479|0.9474|1.0386|0.9094|0.9973|1.0524|0.9542|0.8506|0.9545|0.721|0.5356|1.2968|1.4808|1.1797|1.27|2.8445|4.0276|4.018|3.8315|3.7669|2.4259|1.9843|1.9096|1.926|2.0477|1.5773|1.5021|1.7993|1.3429|1.4233|1.3179|1.1492|0.9682|0.9628|0.8879|1.1257|1.0305|1.0821|1.1743|1.8539|2.2287|2.0166|2.469|1.8626|1.7194|1.1696|0.862|0.9149|0.8143|0.9154|1.7063|1.3965|1.5487|1.3303|1.205|1.1394|1.3817|1.5091|1.5561|1.6578|1.7005|1.7788|2.1745|2.0578|1.6579|1.9068|2.0117|1.5922|1.6723|1.7335|1.5806|1.0513|1.0513|0.9835|0.8796|0.8288|0.9962|1.321|1.5112|1.247|1.0267|1.3724|1.8298|1.5281|1.391|1.7338|1.685|1.5919|1.4059|1.3782|1.357|1.198|0.9439|0.6552|0.7162|0.7033|0.7935|0.583|0.7366|0.6859|0.7316|0.7246|0.6634|0.4294|0.5155|0.4796|0.7274|0.9118|0.5993|0.4666|0.4996|0.8118|1.1687|1.0632|0.9961|0.6923|0.9249|0.7781|0.4796|0.4886|0.2572|0.2517|0.3689|0.3867|0.4536|0.1927|0.3039|0.4096|0.4756|0.4838|0.3004|0.5096|0.5676|0.5392|1.575|3.709|2.3757|2.7742|2.4571|2.4433|2.1931|2.1195|2.5362|2.2788|2.1685|1.4701|1.5829|1.5515||
2022-02-19 19:47:48|usamicro_0303|XTNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.464|8.5207|16.5929|19.3691|18.0778|16.5283|19.8712|11.2123|9.9911|7.0763|6.5916|6.5916|4.6454|3.8038|3.1474|3.1534|4.6321|3.3496|3.484|3.8891|4.0647|3.095|2.5061|1.5287|1.7605|1.9136|2.1305|1.8986|1.5489|1.424|1.6798|1.5887|1.1134|1.1132|1.0622|0.7422|0.6729|0.7946|0.7308|1.0342|0.9006|0.588|0.6985|0.7513|0.9449|1.151|1.0071|1.0988|1.0695|0.7516|0.8021|0.6832|0.6393|0.4537|0.5054|0.5223|0.5796|0.778|0.7343|0.6958|0.5341|0.6119|0.6427|0.5278|0.5041|0.4775|0.3842|0.3115|0.4051|0.3035|0.2982|0.2893|0.2383|0.2057|0.1756|0.145|0.085|0.0635|0.0788|0.0633|0.1168|0.095|0.0809|0.0915|0.1102|0.1222|0.1325|0.1412|0.1382|0.1222|0.127|0.0959|0.1177|0.2999|0.2673|0.2282|0.4561|0.453|0.3152|0.4112|0.386|0.4028|0.3573|0.3654|0.6122|0.6296|0.5611|0.6397|0.546|0.585|0.507|0.5767|0.4583|0.3415|0.3227|0.2885|0.2461|0.1466|0.1508|0.2514|0.2195|0.2355|0.2124|0.3568|0.2701|0.296|0.7298|0.8954|2.115|2.1029|1.5681|1.3143|1.875|1.5373|1.4091|1.6972|1.8474|1.139|0.9613|0.9012||
2022-02-19 19:47:49|usamicro_0304|ASV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:49|usamicro_0305|TCON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.628|34.2169|23.1803|18.9874|18.7147|13.8989|15.8845|12.9493|14.4382|15.9171|16.8397|12.3491|10.3963|9.0195|11.3946|11.0447|10.634|11.1025|13.6463|16.3623|18.9258|15.7234|16.1562|19.4818|18.1952|14.1518|19.6026|16.24|11.9412|13.199|12.374|18.4236|6.2375|4.9558|5.2122||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:50|usamicro_0306|TRMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:50|usamicro_0307|NVFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.54|0.6581|0.6749|0.6581|1.0563|0.7638|0.8093|0.6718|0.6163|0.6426|0.5856|0.6166|0.6588|0.7376|1.0242|1.3107|1.0255|1.0537|1.0922|1.0408|1.0383|1.0656|1.106|1.6127|2.0196|1.8736|1.058|0.9534|1.0463|0.9256|1.1581|0.9258|0.9038|0.7524|0.6302|0.5013|0.5533|0.5012|0.5195|0.4931|0.4124|0.4865|0.4565|0.4778|0.4735|0.4355|0.41|0.3151|0.3151|0.2871|0.2321|0.1244|0.1254|0.15|0.4755|1.1169|0.9725|0.6371|0.5215|0.4556|0.4474|0.4718|0.4629|0.4481|0.4786|0.4481|0.3414|0.4779|0.4726|0.5445|0.6323|0.5751|0.5542|0.4128|0.4483|0.461|0.4175|0.4568|0.42|0.498|0.3679|0.2678|0.2199|0.2394|0.2921|0.4347|0.3207|0.2997|0.4424|0.4851|0.4418|0.5106|0.427|0.3294|0.5027|0.5929|0.4176|0.4022|0.4022|0.4643|0.7176|0.5885|0.58|0.9095|1.0655|1.087|1.2037|1.4263|1.5224|1.5061|1.2481|1.4416|1.4328|1.0055|0.9636|0.9694|1.0364|0.8399|0.8801|0.7148||
2022-02-19 19:47:51|usamicro_0308|DMAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:52|usamicro_0309|NETE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:52|usamicro_0310|HYRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8063|7.5686|4.9446|4.9901|3.1218|2.8456|2.0171|2.5371|3.9668|5.3662|4.7052|5.0488|3.7536|3.6015|2.8304|2.7578|2.354|1.8198|2.2001|2.3852|2.7989|2.5701|0.9492|1.5236|2.3396|2.3959|2.8718|3.0688|2.59|2.5826|4.974|5.2811|8.2243|7.8695|7.2899|9.0954|11.5933|11.8116|10.2401|7.0279|4.8043|4.1669|2.8742|2.4593|2.0564||
2022-02-19 19:47:52|usamicro_0311|ADXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3244|11.1186|11.1186|9.1729||||||||||||||||||||||||||||66.1541|33.0771|33.0771|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4909|19.8076|13.0524|10.717|9.6723|10.7844|11.2347|7.9|6.9869|8.8362|8.5852|7.581|9.537|9.8825|5.6807|4.9676|3.2293|2.375|0.9594|0.8951|0.6346|0.7198|0.5683|0.4543|0.1392|0.0934|0.0732|0.2739|0.4874|1.0989|22.5859|20.4094|15.1326|108.0765|127.769|87.8536|||||||||||||||||||||
2022-02-19 19:47:54|usamicro_0312|VTVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6182|168.9048|168.9048|104.427|125.0792|114.2535|189.2145|192.8533|162.3438|51.1747|60.0613|60.7763|59.2422|55.4839|58.1542|78.8086|63.2301|61.6265|75.7276|84.9113|87.9223|211.6675|177.4518|165.3757|421.1182|357.5839|448.8127|619.9816|623.0108|424.0916|191.8665|247.1613|176.8769|13.5937|6.9636|8.0895|3.0057|2.5559|2.1265|3.8699|3.2164|2.55|2.3706|2.7406|2.2505|2.3818|2.0616|2.368|2.7546|2.4507|2.4317|5.0505|4.8083|5.3445|19.382|23.6526|34.3839|36.5454|39.9894|55.2964|||||||||||||14.8508|14.1264|13.1846|8.5834|7.9274|6.2872|5.4671|4.2409||
2022-02-19 19:47:55|usamicro_0313|SYPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3432|0.3254|0.3575|0.2717|0.3461|0.3093|0.2724|0.2935|0.3668|0.4035|0.318|0.3036|0.2096|0.1564|0.1706|0.1493|0.1864|0.1577|0.2294|0.1558|0.1261|0.1039|0.131|0.1024|0.0819|0.053|0.0794|0.0762|0.0881|0.0612|0.0842|0.0921|0.0921|0.1424|0.2515|0.2347|0.2012|0.3423|0.3069|0.242|0.2661|0.2696|0.2316|0.276|0.3004|0.2679|0.3303|0.2817|0.272|0.3072|0.342|0.3362|0.3639|0.376|0.4367|0.4601|0.4617|0.4726|0.462|0.4558|0.4808|0.4335|0.5129|0.4518|0.4657|0.4657|0.4866|0.4859|0.4652|0.4356|0.3042|0.3013|0.3329|0.3067|0.3155|0.3155|0.1804|0.2476|0.3383|0.3467|0.3415|0.4173|0.4113|0.5347|0.5327|0.5324|0.577|0.592|0.6058|0.7404|0.6216|0.6338|0.6806|0.4747|0.4937|0.491|0.552|0.5565|0.4167|0.3843|0.4048|0.4701|0.4971|0.744|0.6077|0.8896|0.7455|0.7674|0.7428|1.0083|1.1046|0.9993|0.8858|0.9398|0.9242|0.6087|0.5982|0.5982|0.6407|0.6726|0.7017|0.5389|0.4572|0.4735|0.3947|0.4119|0.4551|0.5337|0.4543|0.4618|0.3749|0.3666|0.3878|0.374|0.3428|0.3568|0.3442|0.3328|0.2714|0.3315|0.2762|0.2905|0.2909|0.2426|0.2517|0.2544|0.2263|0.222|0.25|0.2923|0.3123|0.3286|0.3353|0.3122|0.4049|0.2766|0.2576|0.2413|0.2282|0.1955|0.1769|0.199|0.1884|0.1949|0.1338|0.0966|0.0733|0.0201|0.0205|0.0753|0.0619|0.0368|0.0405|0.0423|0.077|0.0733|0.1292|0.1225|0.2198|0.226|0.2044|0.1991|0.195|0.2117|0.2415|0.3217|0.3387|0.2917|0.3055|0.2574|0.2216|0.2405|0.2426|0.3737|0.3183|0.3197|0.251|0.3373|0.2523|0.242|0.2246|0.214|0.173|0.1683|0.2362|0.2361|0.2372|0.2137|0.2211|0.2182|0.346|0.3903|0.3598|0.3598|0.3819|0.2044|0.2147|0.2287|0.2338|0.2372|0.2193|0.1881|0.1833|0.1994|0.2013|0.1931|0.2012|0.1714|0.1803|0.1867|0.1817|0.1898|0.1717|0.1815|0.3415|0.3|0.2583|0.2417|0.1827|0.1489|0.1443|0.1436|0.1334|0.1392|0.1137|0.0971|0.0952|0.1063|0.0832|0.0963|0.1121|0.1054|0.1479|0.1408|0.1002|0.1313|0.1558|0.166|0.147|0.1477|0.1402|0.172|0.2034|0.1956|0.1858|0.2097|0.1969|0.1911|0.255|0.2526|0.4138|0.4211|0.4136|0.3987|0.3488|0.389|0.3739|0.3384|0.3285|0.3829|0.3953|0.3444|0.3904|0.385|0.3587|0.3587|0.3389|0.3004|0.2547|0.2305|0.2411|0.2645|0.2545|0.2311|0.191|0.1949|0.218|0.2146|0.2324|0.1957|0.1726|0.2043|0.2398|0.1996|0.1569|0.1777|0.1642|0.1943|0.274|0.3167|0.2723|0.353|0.3455|0.4095|0.9112|0.8907|0.8535|1.0045|0.8694|0.7804|0.7877|0.8657|0.8769|0.9943|0.6277|0.5846|0.5307||
2022-02-19 19:47:57|usamicro_0314|PIXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1631|13.4364|6.4938|5.673|4.4876|3.5562|3.3099|4.1507|4.0306|3.139|3.4745|2.9473|2.4985|2.6384|2.8983|2.9878|3.2145|3.0363|1.9468|1.2436|0.9623|1.4142|0.9944|0.7755|0.551|0.6551|0.5548|0.7667|0.6704|0.5819|0.6961|0.5903|0.6225|2.6476|1.7184|2.4065|4.6859|4.469|4.1913|7.4941|6.4949|3.8363|6.0628|6.7307|8.8886|8.6416|7.1437|7.0861|4.4911|3.7256|3.0451|1.9998|1.525|1.712|0.8477|1.1809|1.4265||
2022-02-19 19:47:57|usamicro_0315|XELB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5071|5.5693|5.476|5.2435|4.4855|4.686|4.2245|3.0629|3.1179|3.6713|3.5978|3.2185|2.8997|3.2245|2.8011|2.9289|2.8721|2.8436|2.5173|2.2304|2.2246|1.4939|1.3474|1.4353|1.8316|2.1018|1.9216|2.2464|1.7|1.5482|1.7688|1.7983|1.8573|1.6053|1.6053|1.8096|1.4444|1.5022|1.2711|1.3027|1.1951|1.0195|0.6114|0.6736|0.9016|0.8178|0.684|0.6443|1.0763|0.9092|0.8011|0.797|0.8289|0.6209|0.6824|0.6869|0.592|0.2504|0.3236|0.3837|0.4381|0.4449|0.422|0.4227|0.5084|0.5941|0.8504|1.0127|1.1166|1.9402|1.1572|1.76|1.5807|1.3673|0.998|0.7528|1.0124|0.6853|0.5918|0.6282||
2022-02-19 19:47:58|usamicro_0316|GNPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:58|usamicro_0317|HAIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:47:59|usamicro_0318|AXR|ps_ratio|0||||||||||||||||||||||0.6979|0.715|0.6637|0.7743|0.831|0.7743|0.8297|0.9348|0.9459|1.0821|1.0157|1.0517|1.0666|0.8841|1.0963|1.0627|1.1441|1.3669|1.2847|1.4875|1.3728|1.144|1.0949|0.8784|0.937|0.9411|0.8425|0.885|1.009|0.9428|0.8757|0.8174|0.8424|0.9949|1.0534|1.0617|0.6375|0.4781|0.6626|0.6161|0.6249|0.6601|0.7414|0.6288|0.5818|0.5965|0.5865|0.6462|0.7286|0.6188|0.6188|0.6658|0.6563|0.6563|0.5711|0.5983|0.5439|0.5352|0.4661|0.4748|0.5344|0.475|0.3987|0.4787|0.5141|0.5318|0.5466|0.556|0.6125|0.6723|0.4832|0.4412|0.4308|0.4923|0.3815|0.4589|0.472|0.4195|0.5101|0.5101|0.5638|0.5028|0.4102|0.4366|0.4078|0.4205|0.395|0.5411|0.5034|0.5915|0.624|0.672|0.552|0.4813|0.4278|0.4278|0.3537|0.4282|0.3723|0.3495|0.3932|0.3582|0.3809|0.3728|0.3647|0.4359|0.4283|0.5201|0.5947|0.5269|0.4592|0.5211|0.4922|0.4704|0.4329|0.4119|0.4119|0.4139|0.4139|0.421|0.4228|0.3818|0.3409|0.3695|0.3695|0.3568|0.3172|0.3362|0.3489|0.3376|0.3621|0.3376|0.2978|0.2735|0.2857|0.2611|0.249|0.255|0.2314|0.2314|0.2255|0.2354|0.2673|0.2482|0.2697|0.2629|0.209|0.2472|0.2334|0.2128|0.2057|0.2128|0.2553|0.2526|0.2593|0.369|0.2937|0.2692|0.2876|0.3018|0.4453|0.4394|0.3819|0.3653|0.4318|0.2873|0.2421|0.3272|0.3212|0.3132|0.2708|0.2688|0.3041|0.2227|0.2196|0.222|0.2172|0.2472|0.2326|0.2229|0.1943|0.1943|0.1483|0.2088|0.2426|0.268|0.3181|0.4136|0.3579|0.4017|0.3968|0.4315|0.535|0.4399|0.3864|0.4704|0.4976|0.3971|0.3644|0.4345|0.4672|0.4249|0.3888|0.3707|0.3702|0.425|0.5124|0.6764|0.6605|0.5791|0.6501|0.642|0.6745|0.7063|0.7208|0.7063|0.8195|0.765|0.7812|0.7457|0.7485|0.809|0.8707|1.0875|1.2394|0.9211|1.0207|1.1172|0.9753|0.9629|0.984|0.8782|0.8693|0.929|0.8758|0.8703|1.0499|0.9618|0.936|0.8884|0.8628|0.8981|1.1605|1.1947|1.164|1.2514|1.1953|1.0679|1.2667|1.4054|1.4925|1.3533|1.3111|1.3206|1.3066|1.3865|1.5122|1.9169|2.0909|1.8677|2.4294|1.4454|1.6736|1.8902|2.4665|3.0204|4.2198|3.4306|3.0394|2.5944|1.9428|1.8796|1.5331|1.3415|1.094|0.8726|1.2906|1.1415|1.0548|1.5035|1.2396|1.7428|1.8476|1.7718|1.6861|1.8717|2.046|1.6068|1.1381|1.0848|1.1823|1.0978|0.7358|0.6211|0.7613|0.5897|0.4517|0.5276|0.4932|0.5531|0.54|0.5981|0.6079|0.6394|0.6254|0.6781|0.7245|0.6716|0.6286|0.6361|0.5851|0.6574|0.5634|0.6864|0.6768|0.7598|0.6076|0.5786|0.6198|0.5975|0.5671|0.5755|0.4719|0.468|0.4933|0.414|0.4424|0.4077|0.5816|0.5939|0.5458|0.4777|0.425|0.4397|0.3628|0.7184|0.4789|0.5879|1.0985|0.7308|0.6377|0.8182|0.6502|0.5743|0.6682|0.7279|0.7439|0.6307|0.5985|0.5237|0.5237|0.5764|0.5899|0.5038|0.5429|0.485|0.6117|0.6748|0.7078|0.5497|0.5434|0.5382|0.5392|0.6248|0.899|0.8558|0.8127|0.8095|0.8111|0.8786|0.8496|0.836|0.8046|0.8412|0.7955|0.7347|0.7269|0.8246|0.8594|0.8401|0.9501|1.0202|1.0565|1.442|1.3383|1.2928|1.3435|1.3489|1.1822|1.2282|1.1457|1.2144|1.2925|1.3402|1.3363|1.3636|1.4808|1.4361|1.4485|1.5483|1.5483|1.4609|6.5918|6.3735|6.4827|32.5247|32.7461|43.0864|||||||3.5584|3.2905|4.3746|3.7317|3.279|3.4962|3.2603|3.3297|3.3213|2.8312|2.7211|2.2289|2.0967|1.8238|1.9537|1.9969|2.0327|2.5073|2.2599|2.0604|2.9647|2.4415|2.4659|3.3875|2.0755|2.7583|2.2617|2.1908|2.4569|2.5631|1.9388|1.7286|2.102|1.6595|1.6595||
2022-02-19 19:48:02|usamicro_0319|MYO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.434|1.5696|1.2603|1.0443|0.7025|1.0719|0.2895|0.5062|0.5686|0.7253|0.5489|0.6217|0.4936|0.5082|0.3807|0.3458|0.3757|0.3928|0.3359|0.2601|0.2919|0.2047|0.1721|0.1794|0.1323|0.105|0.1157|0.1131|0.0962|0.1041|0.076|1.4908|1.8735|0.6606|0.8093|0.9529|0.8071|1.3455|1.4115|1.3675|1.9443|1.9226|3.2593|3.2102|4.964|5.7382|6.0781|4.7773|5.044|4.2222|3.4751|4.839|4.5778|4.023|3.1773|2.9213|2.9717||
2022-02-19 19:48:03|usamicro_0320|LIFE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4741|1.3425|1.8111|2.0427|3.0045|2.725|2.725|2.8582|2.6752|3.6598|3.4776|3.3112|4.0908|4.792|4.3097|4.8445|6.0525|5.653|6.6093|12.1039|12.3584|11.4393|10.6616|8.1729||
2022-02-19 19:48:04|usamicro_0321|AQB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.9545|362.1918|346.7794|325.202|209.4796|196.6543|185.5391|313.9474|323.1212|276.233|||||||||||||1034.8761|947.8304|1390.3125|2446.1388|2938.2109|2101.9727|1566.9198|1237.1651|1379.8249|715.4067|625.6509|592.6524|301.6879|336.2563|204.2678|170.4851|138.2736||
2022-02-19 19:48:04|usamicro_0322|EVOK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.086|28.9339|29.6512|17.6927|14.1656|12.8648||
2022-02-19 19:48:05|usamicro_0323|NVUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:05|usamicro_0324|HLTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:05|usamicro_0325|EVOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1249|1.7565|2.0328|1.5788|1.7081|1.7305|1.798|1.731|1.4577|1.8448|2.2476|2.4744|3.1136|2.5904|4.0983|3.2477|2.68|2.1327|1.3589|1.6203|1.5506|1.812|1.6841|1.0547|0.6124|0.8657|0.773|0.742|0.7039|0.8212|1.0981|1.0816|0.9167|0.679|0.2889|0.3172|0.2351|0.5699|0.4846|0.4304|0.6046|0.3182|0.2281|0.2051|0.2659|0.2279|0.2326|0.4253|0.5516|0.5274|0.8106|0.8279|1.701|1.5909|1.8811|1.8863|3.5246|4.142|7.2528|7.1562|9.4027|6.2195|5.4464|5.3195|5.2826|2.7725|2.5703|2.9323|2.1456|2.26|3.534|3.5264|2.698|2.2767|2.2378|1.7838|1.3721|0.9983|1.3897|1.3558|1.1921|0.9772|0.9451|0.8979|1.0774|1.0899|1.0899|1.3173|1.0218|0.9171|0.653|0.7558|0.6088|0.5196|0.6895|0.6515|0.6407|0.7075|1.132|1.0245|1.1166|1.2625|1.3411|1.1895|0.9967|0.9967|1.0252|0.9492|1.2204|1.1874|1.2741|1.2741|1.0728|1.2489|1.2276|1.0662|1.0926|1.0029|0.8158|0.5404|0.4266|0.4777|0.5763|0.4829|0.6672|0.9719|1.2766|1.1894|1.4684|1.5175|1.8116|1.6714|1.6325|1.6255|1.6335|1.8061|1.8857|1.8778|1.8117|2.08|2.0503|1.9552|2.6138|2.7309|2.8755|3.3587|3.3505|3.2644|3.5724|3.7117|3.453|3.9238|3.9292|3.5941|4.0415|4.0299|4.3711|3.3917|3.0914|3.2092|3.2611|3.8478|3.1576|2.8875|2.9135|3.3766|3.0499|3.2285|2.9607|2.6355|2.798|2.943|2.6651|2.5834|2.8112|3.1166|3.4822|3.7408|4.5186|4.7906|4.3572|5.0646|4.3805|3.9448|4.3366|3.7744|3.9162|4.0109|4.3211|4.2556|3.8112|4.2351|4.3224|3.7973|3.6164|3.4155|3.8732|3.5444|3.5885|3.8236|3.6052|2.5348|2.7674|2.4335|2.5661|2.5945|2.4125|2.6085|2.7221|2.6421|2.3836|2.4495|2.4919|2.0499|2.049|1.8818|1.8585|2.0033|2.0998|2.317|2.3002|2.6217|2.5277|2.4591|2.3607|2.3115|2.229|1.9039|2.1361|1.9953|2.2863|2.2447|1.5671|1.2769|1.2769|1.0238|0.8958|0.841|0.7985|0.6211|0.5558|0.4951|0.5387|0.5426|0.4822|0.4281|0.3679|0.3691|0.3646|0.3913|0.5515|0.5282|0.4394|0.4155|0.4438|0.3683|0.3744|0.4426|0.4969|0.5986|0.6329|0.498|0.5237|0.6173|0.982|0.9781|1.0046|1.5018|1.1568|1.106|0.9909|1.2069|1.0177|0.9614|0.9522|1.2204|1.0416|1.0058|0.8494||
2022-02-19 19:48:07|usamicro_0326|JRSH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2765|1.4534|1.2272|1.1143|1.1471|1.0001|0.9517|0.992|0.8774|0.9368|1.0331|1.0009|0.928|0.8829|0.9166|0.8859|0.9346|0.9934|0.9031|0.8633|0.7499|0.762|0.7336|0.5904|0.5683|0.615|0.5755|0.5627|0.619|0.6087|0.6273|0.7003|0.8224|0.7916|0.8216|0.8402|0.8031|0.805|0.7725|0.862|0.8597|0.6875|0.6458|0.6325|0.5647|0.5399||
2022-02-19 19:48:08|usamicro_0327|MOTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7244.5172|6329.8055|6732.2786|6659.1017|549.2048|478.7939|326.237|134.0395|203.1815|251.4623|292.4554|263.8695|233.0848|173.7414|128.9125|176.3922|325.7593|458.8159|494.8658|351.7705|363.4961|301.9363|188.1699|173.0067|147.0649|93.9752|87.8907|61.5521|66.7382|51.9831||
2022-02-19 19:48:08|usamicro_0328|FAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9766|25.3322|22.9596|23.2149|19.7811|18.717|11.1704|9.8848|12.0565|9.4612|8.2537|10.3451|5.8824|4.3048|3.7968|3.1463|3.3995|3.3109|3.2887|2.9035|2.4828|2.2544|2.1273|2.1218|2.7962|2.6606|2.7524|2.3906|2.4382|1.8578|1.1701|1.9429|1.9103|2.1378|2.0878|3.0566|3.5294|3.8612|4.1116|4.0058|4.5903|6.4224|5.0228|5.7143|6.1832|6.3356|5.2333|6.1349|2.529|3.0235|2.933|3.193|2.9218||
2022-02-19 19:48:09|usamicro_0329|GEMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:09|usamicro_0330|DRIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3706|8.3904|9.9243|9.47|8.8743|8.0103|7.5516|7.1669|5.3317|6.7613|5.8334|7.1157|7.043|5.2714|5.5144|4.2739|5.1017|4.7965|3.5749|3.3115|3.0005|2.5431|2.9885|2.6915|2.673|3.1372|3.5853|2.9813|2.8132|2.7298|1.9171|2.3823|2.6708|1.8288|2.6528|2.1897|2.2891|2.5651|2.9988|1.8538|2.3431|2.8475|1.8787|1.5983|1.2699|2.0586|1.6274|2.4397|2.1427|1.976|2.6291|1.9456|2.5325|7.2317|6.4358|9.5296|6.8244|6.6518|11.5233|17.5728|16.3614|15.9601|19.2299|14.7406|17.6617|12.5285|11.0668|10.2703|15.2947|11.8194|10.5571|7.1884||
2022-02-19 19:48:09|usamicro_0331|CBLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:09|usamicro_0332|GNMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:10|usamicro_0333|HSGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:10|usamicro_0334|PDSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:10|usamicro_0335|ALRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:11|usamicro_0336|DLPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6186|0.6186|0.6186|0.6186|0.3944|1.2819|0.7888|1.9194|1.6954|1.5995|2.142|2.142|2.142|3.2324|3.0304|2.4243|2.3877|1.5918|2.7856|1.742|1.9796|0.7918|1.5823|1.3885|1.7801|2.0576|2.8807|2.7778|4.1891|3.2582|3.103|0.9351|5.2257|3.988|5.4668|6.7345|7.8199|8.498|8.6241|8.2239|9.0111|9.8125|10.6302|25.1548|23.2914|17.7015|5.5873|4.1904|4.6561|5.1054|6.3067|5.4058|4.1553|3.9476|3.3658|3.0065|2.7667|2.5822|1.7013|1.4555|1.602|1.517|1.4203|1.3447|1.7881|1.5327|1.3334|1.554|0.8666|0.6677|0.6413|0.9466|1.1222|1.1464|1.0509|0.761|0.768|0.7532|0.6868|0.6443|0.55|0.5657|0.5645|0.6135|0.5545|0.5387|0.4493|0.8166|0.9264|0.9295|0.8456|0.7844|0.7414|0.8271|0.8933|1.0357|1.1936|3.6176|2.6129|2.4539|2.1522|2.7134|3.6928|3.1991|2.6085|1.9319|1.9319|1.3294||
2022-02-19 19:48:12|usamicro_0337|PRTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:12|usamicro_0338|CAPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4393|7.9611|6.4734|4.9757||||||||||||||||9.0401|13.0177|9.4017|||||||||||||9.1636|14.9673|18.5716|18.8523|13.2079|13.3659|11.3799|10.7673|10.5317|11.2812|10.3644|9.9315|8.5456|7.4627|6.1373|9.2715|12.241|12.175|14.9158|13.1301|13.1301|12.9388|11.7923|11.9561|11.8291|11.5044|11.6436|16.5048|17.7454|4.4795|4.7444|6.483|6.1293|22.2437|16.754|12.8329|13.8044|15.8139|15.4644|15.4653|14.5623|14.6751|21.54|20.0472|18.7233|20.3197|18.2501|12.9181|8.9731|8.7954|8.2677|12.0861|9.5084|6.226|7.7408|8.0634|5.3326|8.4703|6.2036|4.1755|5.0027|5.5215|4.2245|5.6617|32.8668|23.0787|55.5877|101.2625|69.8925|122.5604|99.9451|101.161|183.5014|330.4028|287.7864|520.6572|445.6075|453.8161|326.2909|296.9314|325.6236|266.1217|269.5868|218.303|216.2239|254.3403||
2022-02-19 19:48:13|usamicro_0339|TWMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:13|usamicro_0340|PLXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4788|32.8883|41.7766|40.8754|54.2293|49.5468|43.5173|45.5124|39.5524|44.4288|23.7722|64.8228|57.8639|48.0618|47.8851|45.0579|60.8933|48.1745|48.2616|50.4205|50.6328|47.7667|67.8938|88.8045|80.9457|88.0914|97.0803|141.3058|296.4649|301.2797|364.0907|||||||||||||||||||
2022-02-19 19:48:14|usamicro_0341|RWLK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.6272|68.0048|70.2871|59.2014|40.6026|36.9133|34.0848|29.4612|24.7465|28.7482|20.9175|26.8809|18.2317|26.1782|25.2132|23.5946|48.1214|31.0461|29.3321|21.7372|22.0909|17.635|14.1006|14.8188|13.656|13.3138|5.8328|6.303|6.7362|4.8276|4.4908|4.2812|3.1545|2.5912|3.0328|2.8786|3.2384|3.4924|3.1544|2.394|2.8657|2.866|2.866|3.7126|3.7989|3.6263|4.0926|3.5838|4.1672|4.2492|3.5808|0.9525|1.2593|1.7372|1.4617|1.2001|1.1187|1.0011|2.2434|1.7895|1.6278|2.4892|2.2126|2.3551|2.9156|2.2337|0.8429|0.7794|1.9671|3.0435|2.6066|2.4694|2.0774|3.1058|3.157|3.9534|4.9133|8.0694|11.1536|10.1865|8.1672|8.2569|10.85|9.2354|8.6541|8.431|8.2423|8.3052|7.9277|7.2356||
2022-02-19 19:48:15|usamicro_0342|YOGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:15|usamicro_0343|WISA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1211|26.4901|25.8433|26.1264|29.8769|26.8892|29.2116|25.5903|19.917|17.9722|15.4307|12.0722|10.9956|8.8737|9.6453|9.1133|9.263|9.4377|6.9728|4.2325|4.2626|3.1489|1.6315|1.5644|2.6592|2.6937|2.1642|3.9114|3.9114|5.1104|8.1212|7.5016|7.214|7.3735|6.9917|9.7597|8.3967|7.2997|6.9832|5.2221|5.1061|3.4621|2.7271|2.437||
2022-02-19 19:48:16|usamicro_0344|SES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:16|usamicro_0345|BOXL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6078|2.7005|2.2115|2.0088|1.7692|1.5079|1.3154|2.3034|1.5178|1.0437|1.1022|0.8645|1.159|0.6954|0.3381|0.7439|0.6763|0.7766|1.0047|0.8363|0.7948|0.6713|0.5827|0.4771|0.4559|0.3684|0.3721|0.3915|0.3159|0.1899|0.2693|0.2998|0.3757|0.9549|0.6887|1.4025|1.0113|1.1294|0.9014|1.3027|1.6051|1.3664|1.3303|1.3045|0.9921|0.8448|1.1091|0.7144|0.7645|0.5007|0.4573|0.3806||
2022-02-19 19:48:17|usamicro_0346|VLRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:17|usamicro_0347|VXRT|ps_ratio|0||||||||||||||||||||||||||||||||||||0.3259|0.5296|0.4074|0.4465|0.487|0.6494|0.6068|0.4855|0.5664|0.6253|0.5648|0.4841|0.4416|0.5219|1.5254|1.1722|0.9701|1.051|0.9392|0.7759|0.7759|0.6075|0.486|0.3037|0.3523|0.4559|0.3315|0.3654|0.3857|0.406|0.3153|0.3744|0.3153|0.3725|0.4117|0.3137|0.2687|0.2783|0.3359|0.2594|0.2594|0.2316|0.2404|0.2492|0.3116|0.2429|0.2262|0.1927|0.2301|0.2378|0.2454|0.2525|0.2525|0.349|0.2913|0.3311|0.2781|0.2814|0.2302|0.2047|0.19|0.2597|0.2534|0.334|0.3083|0.289|0.2885|0.3378|0.2604|0.3384|0.39|0.9712|0.7684|1.0149|0.9569|0.8092|0.7321|0.6936|0.6426|0.5651|0.5318|0.5467|0.4633|0.4818|0.3797|0.3965|0.3122|0.3187|0.3101|0.3876|0.4414|0.4155|0.3722|0.4675|0.5022|0.4416|0.4327|0.5715|0.9471|0.7077|0.7077|0.7228|0.7215|0.7|0.7143|0.7664|0.8201|0.7664|0.8161|0.7073|0.925|0.9512|0.992|1.0396|1.0211|1.2525|0.9939|0.9106|0.883|1.0624|1.2659|1.4278|1.3837|1.6655|1.555|1.7128|1.2657|1.1824|1.4156|1.7179|1.3381|1.32|1.2459|1.584|1.3705|0.9891|0.871|1.0162|0.9728|0.8076|1.0095|1.0796|0.7012|0.6274|0.5169|0.5218|0.5977|0.4494|0.5777|0.5318|0.433|0.4464|0.4152|0.3053|0.157|0.3838|0.3706|0.3706|0.3706|0.4424|0.4601|0.3982|0.411|0.5936|0.7945|0.7836|0.6042|0.6703|0.7158|0.9479|1.7024|1.0784|0.742|0.925|1.1816|1.222|1.3129|1.1606|1.0129|0.7875|0.756|0.8785|0.8172|1.0049|1.0231|1.0183|1.2683|1.1166|1.0703|1.0149|1.281|1.4863|1.8276|1.6381|0.9775|1.1869|1.21|1.1272|1.1115|0.8447|1.0869|1.132|1.2421|1.5216|1.2418|1.1038|1.0275|1.149|1.1988|1.3386|1.4214|1.2101|1.3282|1.8599|2.4357|2.396|3.5431|4.5076|3.9278|4.8822|5.152|5.2713|4.5185|3.6701|3.7114|4.4522|4.6086|4.7916|6.1052|5.3801|5.2926|6.1078|5.3395|6.0197|9.1424|8.9983|8.0859|10.0524|9.8606|2.4632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3853|5.5087|5.8341|7.3491|7.108|7.1841|8.1679|8.1257|7.7321|7.7534|2.8391|2.7238|3.924|4.2977|4.2276|5.3686|5.2829|5.3686|12.534|11.2537|10.6472|21.1012|21.6354|21.3683|26.0183|25.1364|10.7797|3.9|3.8609|3.8951|2.9055|3.0057|2.5906|2.3805|2.7945|2.967|2.6635|2.4405|2.7018|2.2564|2.698|3.5651|2.6195|1.582|1.1533|1.3053|1.4701|1.0534|1.4339|1.4223|1.2772|1.487|1.5932|1.6728|2.7911|2.7547|2.6698|2.9748|3.3916|3.0898|2.8038|2.733|2.6339|5.3762|4.4617|4.2677|4.4542|4.7072|4.3794|5.8793|5.7533|5.5858|9.7616|6.406|7.067|4.8998|5.1786|2.3606|2.7079|2.4922|1.9533|2.907|2.3881|2.7268|2.9749|2.6927|2.7717|2.806|0.2634|2.518|4.7793|4.7219|4.605|3.0029|3.0227|3.0227|3.2317|3.3224|3.4925|3.021|3.2941|2.7639|1.7284|0.6593|0.5818|0.8041|0.828|0.8457|0.5271|0.4685|0.4772|0.7677|2.7379|6.2861|8.4072|12.8246|12.7296|56.7264|60.1876|38.0099|63.6773|47.1116|76.4127|124.5061|261.2229|155.9052|373.6666|665.8059|408.8715|685.9587|658.4837|897.5161|795.9349|671.7891|796.9361|627.7374|495.5821|475.5586||
2022-02-19 19:48:19|usamicro_0348|VVPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0638|0.9929|0.9456|0.7801|0.9385|0.8274|0.8274|0.782|0.7956|0.7356|0.7266|0.6424|0.6042|0.9354|1.2611|0.8945|0.9066|0.5681|0.7091|0.5272|0.5158|0.4574|0.2806|0.4286|0.3982|0.4619|0.4758|0.3647|0.489|0.4168|0.4446|0.441|0.448|0.3855|0.3017|0.3448|0.3016|0.2148|0.2959|0.3448|0.404|0.568|2.6974|3.1895|2.2387|2.831|3.2647|4.1574|3.0724|3.3917|2.3263|2.3231|2.8408|2.6188|2.2153|2.1588|1.9934|1.5051|1.2711|1.0169||
2022-02-19 19:48:20|usamicro_0349|IFMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.266|1.2444|1.3082|1.2857|1.1934|1.319|1.2396|1.2235|1.2801|1.0975|1.334|1.497|1.0766|0.7763|0.6615|0.6378|0.5421|0.4301|0.3694|0.3036|0.1648|0.1084|0.1079|0.1232|0.1824|0.1396|0.1281|0.1638|0.168|0.2886|0.2575|0.2876|0.0969|0.0619|0.0702|0.079|0.0944|0.2987|0.252|0.2093|0.2361|0.2069|0.2066|0.1702|0.1903|0.2071|0.2425|0.3206|0.4824|0.4458|0.4153|0.3878|0.4275|0.3725|0.345|0.2656|0.2777|0.0107|0.0065|0.0101||
2022-02-19 19:48:20|usamicro_0350|NBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.7805|||25.2604|4.1228|4.5555|4.3391|6.8053|6.1335|4.4448|5.6354|4.9309|5.1657|5.9419|6.1211|5.9718|6.3503|5.6447|4.7627|3.4927|5.239|3.8102|8.2798|6.8316|6.2973|6.0371|5.2239|4.4356|3.7109|4.6651|4.2196|2.962|3.2582|3.036|3.3076|3.6196|3.6976|3.283|3.0797|2.6264|3.092|3.2279|3.1084|4.0415|4.1371|4.8545|5.1268|5.1957|2.7358|1.9661|1.7734|1.6384|1.6456|1.9135|2.2005|3.1093|3.2029|3.0392|3.7073|3.5865|2.9933|5.7668|5.4465|5.4922|5.1994|5.24|5.6462|4.8078|5.1908|5.1482|7.6074|6.7516|5.8957|6.7262|7.3325|7.2867|14.9141|14.8263|12.0181|14.1625|12.5157|14.0527|17.1848|14.6879|12.9253|18.8185|20.9815|17.9554|33.3125|33.3081|27.8948|30.105|27.9917|24.7628|33.1145|25.0756|32.2196|14.7743|14.5196|10.5076|5.7699|3.8973|2.6996|1.3779|1.6319|1.3716|1.1721|1.3878|1.6644|1.4052|1.4299|2.0462|2.8457|2.7229|2.7913|2.5667|3.1272|3.2063|3.3013|2.9051|2.4209|3.3776|3.9329|4.0717|4.3565|4.448|3.5392|3.3623|2.984|2.5637|3.0935|2.7796|1.9726|2.5028|2.4127|1.4516|1.6951|1.4655|1.3123|1.4585|2.1946|1.9834|1.661|1.4747|0.4936|2.8718|2.106|0.9111|1.2856|1.288|1.3043|2.0705|1.8503|1.6768|2.8205|3.5866|2.9894|3.4165|4.2187|2.5728|2.3854|1.6813|2.0191|2.7828|3.2133|3.7931|3.6118|3.1125|2.7085|3.3533|3.455|3.3377|3.1913|2.8733|2.6314|2.1841|1.7502||
2022-02-19 19:48:22|usamicro_0351|SLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.7531|77.2705|66.5715|54.6837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:23|usamicro_0352|CETX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.022|0.0189|0.0472|0.0866|0.0611|0.0611|0.0719|0.074|0.0493|0.0197|0.043|0.215|0.1892|0.9334|1.0223|3.1112|2.311|2.6051|2.0589|2.3147|1.8003|1.4403|2.5778|1.2889|1.8045|1.46|1.1527|1.2295|1.3143|1.1121|0.5055|0.4741|0.7902|0.3951|0.2701|0.5402|2.701|1.8553|1.6197|1.0013|0.4984|0.5452|0.7419|0.7615|0.8199|0.7921|0.7671|0.6822|0.7123|0.6799|0.5872|0.7726|0.8761|0.758|0.7351|0.6214|0.5335|0.5021|0.4978|0.4044|0.28|0.243|0.324|0.27|0.2187|0.2552|0.243|0.4126|0.996|0.9391|0.723|0.5422|0.8371|0.6992|0.9323|1.1654|0.9182|0.9498|0.9182|0.5602|0.5522|0.5922|0.4997|0.3811|0.4126|0.3378|0.4224|0.383|0.3498|0.2911|0.2712|0.2972|0.2972|0.3105|0.2984|0.2479|0.2261|0.2645|0.2287|0.3682|0.3793|0.4836|0.4928|0.3395|0.3905|0.3637|0.6666|0.5358|0.2807|0.2596|0.2517|0.2866|0.2931|0.2585|0.2529|0.2422|0.2355|0.2119|0.224|0.2274|0.2106|0.2498|0.2571|0.2094|0.2178|0.2075|0.1482|0.7489|0.6123|0.4852||||||||||0.0668|0.0734|0.0729|0.0655|0.0747|0.0758|0.0629|0.0757|0.1462|0.1916|0.1944|0.1778|0.2346|0.2502|0.3016|0.4559|0.5706|0.6264|0.7806|0.6803|0.6149|0.6413|0.5855|0.5716|0.4697|0.5794|0.4317|0.4209|0.3246||
2022-02-19 19:48:24|usamicro_0353|OGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5913|13.261|11.6804|51.0349|23.3074|22.2625|19.6641|12.3353|12.8742|20.7441|12.3378|11.9024|15.8552|14.8863|19.699|26.3481|29.7048|24.7811|27.2169|30.5733|37.3337|39.8783|34.119|36.0442|39.9292|43.0964|56.1897|54.7634|70.8054|93.1091|78.6695|48.2466|43.1231|47.0084|60.6372|54.8753|53.7778|66.7956|70.6941|57.8288|28.6575|34.0689|47.7624|26.0294|28.9348|28.7538|21.2562|17.9948|16.1925|10.9506|9.0151|8.7859|6.3278|4.6061|5.8358|5.1536|4.1616|3.6051|4.8784|4.3092|3.5233|3.3633|2.9258|3.6094|4.5352|4.5352|6.0573|12.0679|12.445|9.6543|11.9958|10.7309|10.5269|10.8923|9.5569|9.4734|7.9561|6.8422|6.4046||
2022-02-19 19:48:25|adr_usa_0002|ZNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2148|0.2119|0.1972|0.1913|0.3006|0.3635|0.3349|0.5569|0.4177|0.518|0.4565|0.4335|0.5078|0.411|0.3259|0.2894|0.2949|0.3584|0.4067|0.606|0.7516|0.6034|0.6157|0.5325|0.6379|0.6962|0.6564|0.5901|0.5171|0.6428|0.6489|0.5651|0.4774|0.5086|0.3872|0.4494|0.5099|0.5487|0.5514|0.545|0.4867|0.5484|0.6418|0.6589|0.5956|0.4459|0.3474|0.3988|0.4213|0.5071|0.4768|0.3975|0.3773|0.3869|0.4327|0.4683|0.5753|0.5851|0.5808|0.6829|0.6896|0.8736|0.9251|0.9327|0.8349|0.8045|0.7051|0.6269|0.5663|0.6034|0.6374|0.6115|0.6898|0.5606|0.5606|0.5443|0.444|0.4568|0.4589|0.3401|0.3639|0.3394|0.315|0.2751|0.3065|0.2886|0.2711|0.2805|0.2621|0.232|0.1944|0.1926|0.1885|0.2205|0.2324|0.3081|0.3041|0.3428|0.3647|0.3289|0.332|0.3133|0.4084|0.4617|0.5492|0.8468|1.0413|0.7043|0.8164|0.7967|0.6125|0.6669|0.5136|0.4285|0.3364|0.2547|0.2964|0.2251|0.2021|0.1458|0.1629|0.1707|0.1744|0.1464|0.2322|0.2417|0.2712|0.2597|0.3527|0.3204|0.3067|0.3576|0.3457|0.3298|0.3385|0.416|0.454|0.5046|0.4329|0.4457|0.4986|0.4881|0.6147|0.6786|0.602|0.6157|0.5162|0.4921|0.4333|0.5247|0.4777|0.5657|0.6058|0.6633|0.4415|0.5263|0.5078|0.594|0.5355|0.4883|0.46|0.4498|0.4441|0.4453|0.4917|0.4228|0.4421|0.4365|0.4849|0.5327|0.5906|0.5679|0.5343|0.5245|0.4273|0.3686|0.3626|0.3636|0.3718|0.3688|0.3869|0.3877|0.3252|0.3393|0.3266|0.3029|0.318|0.3087|0.3451|0.3513|0.3208|0.4343|0.4893|0.5365|0.4815|0.4596|0.8039|0.973|1.012|1.1076|1.065|0.6245|0.7302|0.8338|0.7675|0.6392|0.511|0.6064|0.6705|0.6097|0.5639|0.6105|0.6675|0.6097|0.5671|0.5582|0.5484|0.5795|0.5606|0.6289|0.7053|0.6778|0.8077|0.7983|0.7824|0.7645|0.7069|0.7866|0.9286|1.1144|1.3191|1.3316|1|1.0833|1.0584|0.772|0.6625|0.6062|0.5821|0.6137|0.7067|0.6771|0.688|0.7764|0.9875|0.8162|0.6498|0.7087|0.559|0.6151|0.4168|0.4484|0.428|0.4257|0.347|0.3191|0.2702|0.2969|0.2718|0.3292|0.3342|0.417|0.4864|0.4829|0.5607|0.5691|0.6614|0.6848|0.7839|0.7163|0.7374|0.568|0.4961|0.5574|0.5852|0.5752|0.55|0.6198|0.6696||
2022-02-19 19:48:27|adr_usa_0005|YY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3027|6.17|5.597|5.288|7.8147|5.5028|5.8942|9.1457|8.0886|11.5709|11.6392|12.1162|11.5257|12.3371|10.3227|11.7808|17.6505|12.3084|10.0763|10.9447|10.6989|12.0976|12.9887|8.6757|9.5337|7.9335|6.6837|7.0857|5.8778|5.0409|6.2255|5.864|4.4354|4.7441|4.3189|4.1082|4.114|4.2413|3.9192|3.615|3.3165|3.5913|3.6821|2.5417|1.8229|2.1154|2.7683|2.8891|2.4493|2.084|1.9846|2.0681|2.2663|2.2224|2.4538|2.8345|2.529|3.1651|3.3203|3.5456|3.5644|4.0325|4.1879|4.21|4.4324|3.3213|3.1323|3.3656|2.8255|2.7518|2.1756|2.1248|1.9855|1.8033|1.7303|1.8671|1.9396|2.2452|2.0206|1.7924|1.899|1.5045|1.486|1.5861|1.777|1.6859|1.5156|1.6279|1.4365|1.6265|1.6167|2.1405|2.7939|2.6824|2.5901|2.741|3.2917|2.8066|3.2877|4.1986|5.2171|3.7319|3.233|2.7262|2.0471|1.6691|2.2176|1.6791|1.5134|1.4883|1.4098|1.5806||
2022-02-19 19:48:28|adr_usa_0006|YPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7785|1.7108|1.8978|1.9774|1.9916|2.7231|2.7509|2.5477|2.5199|2.4645|2.3625|2.3197|2.6073|2.0408|2.212|2.161|1.7935|1.6483|1.7129|1.8153|1.8183|1.6739|1.3893|1.3486|1.2835|1.2347|1.2202|1.2347|1.2487|1.1798|1.1371|0.9709|0.9638|0.8623|0.7671|0.7694|0.8036|0.9608|0.8227|0.8251|0.9171|0.7629|0.4621|0.5843|0.5474|0.6179|0.6138|0.6289|0.7192|0.8784|0.9335|0.9868|1.133|1.286|1.5364|1.5967|1.4717|1.5967|1.6265|1.8815|1.9707|2.7141|2.5082|2.573|2.7041|2.6354|2.6728|4.1497|4.1708|4.1424|4.7365|4.6902|4.8044|3.7592|4.3571|5.1664|4.4619|4.2272|4.2645|3.1298|3.0911|3.5154|3.0589|3.2298|3.0895|2.8742|2.6993|2.8147|2.7439|2.6593|1.8749|2.089|1.9883|2.1237|2.0326|2.0654|2.3824|2.0992|2.3068|2.0527|2.0464|2.018|1.9557|2.0941|1.8193|1.8336|1.7401|1.8071|1.6749|1.8035|1.5982|1.6807|1.7755|1.8578|1.9177|1.8088|1.8175|1.8164|1.6698|1.7125|1.7054|1.6521|1.5257|0.8109|0.8576|1.0786|1.2821|1.4404|1.4361|1.4498|1.7083|1.5929|1.6735|1.9203|1.8014|1.8126|1.7869|1.766|1.5551|1.4803|1.6411|1.6388|1.4477|1.5185|1.5531|1.908|1.7601|1.8164|1.5149|1.465|1.4104|1.4561|1.2752|1.2335|1.1481|1.0133|1.0518|1.0295|1.0015|0.775|0.5989|0.4403|0.3495|0.357|0.3133|0.3645|0.3431|0.2853|0.3302|0.3972|0.4568|0.3633|0.346|0.3434|0.389|0.3807|0.4175|0.4349|0.4917|0.5708|0.7073|0.7813|0.5577|0.6396|0.7268|0.705|0.773|0.8215|0.777|0.7801|0.7016|0.7742|0.6412|0.5541|0.5577|0.5858|0.7073|0.6954|0.6492|0.5881|0.5049|0.4629|0.4071|0.478|0.3718|0.3654|0.3678|0.4214|0.4387|0.4895|0.5322|0.4865|0.4666|0.439|0.5144|0.441|0.4333|0.4778|0.6001|0.6021|0.6878|0.6368|0.6637|0.5923|0.5505|0.543|0.6024|0.6558|0.5943|0.6049|0.5867|0.5539|0.5607|0.5076|0.4444|0.3691|0.3985|0.3708|0.3525|0.3921|0.3736|0.3599|0.4115|0.3427|0.3796|0.3768|0.4028|0.4798|0.4198|0.2279|0.2492|0.2527|0.2591|0.3091|0.2626|0.1246|0.117|0.1098|0.1803|0.2033|0.2203|0.1816|0.1378|0.1682|0.1888|0.1913|0.1769|0.1641|0.1654|0.1742|0.233|0.1584|0.1532|0.1843|0.1508|0.1439|0.1364|0.1305|0.141||
2022-02-19 19:48:30|adr_usa_0010|XTLB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1305.2396|1268.9364|1068.578|948.363|837.6932|701.5681|641.8824|1070.0423|1061.15|754.365|484.847|375.0703|331.617|208.182|289.8737|268.792|120.1557|192.8698|178.9477|608.5296|631.8152|450.1877|415.2016|309.8285|196.5917|237.1868|221.8017|279.4958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.0845|63.7267|59.5873|49.8831|40.0521|34.5905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:31|adr_usa_0013|XNET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1116|3.5542|3.1228|2.7985|4.8671|4.4502|3.8837|3.1995|2.8588|2.6473|2.6752|3.2021|4.0188|4.6611|4.8197|3.5917|3.8563|4.1494|3.7535|3.9286|3.1097|3.0527|2.9908|3.1083|3.0544|2.4153|2.6671|2.5832|2.3998|2.1346|1.9446|1.6888|1.6076|1.5349|1.6826|1.5704|1.5143|1.3983|1.3768|1.8572|1.8513|5.0303|6.4627|6.255|4.2619|4.315|3.1765|3.6548|3.5083|2.7488|2.4862|2.4062|1.6319|1.6044|1.2465|1.0778|0.9723|1.3589|1.4448|1.2325|0.7973|0.961|0.7543|1.0032|0.8658|2.52|1.9016|1.8288|1.582|1.4997|1.1605|1.2254|1.2579|1.3345|1.8124|1.2867|1.2815|1.0428|1.0722|1.09|1.7563|2.4045|2.3331|1.7736|1.8369|1.4653|1.2083|1.255|0.8615|0.9078|0.7318|0.6021|0.5188||
2022-02-19 19:48:32|adr_usa_0014|XIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7719|3.3868|2.9763|1.9682|1.6999|1.6414|1.528|1.1979|1.2083|1.2691|0.8365|0.5919|0.6066|0.9843|1.0566|1.051|1.384|1.8757|2.4293|1.9547|1.8774|1.1419|1.0953|1.0879|1.1396|0.838|0.7236|0.7093|0.6211|0.5003|0.4631|0.3588|0.4363|0.3937|0.4674|0.4768|0.3814|0.4683|0.4322|0.4339|0.4259|0.3868|0.401|0.3261|0.2759|0.3541|0.2199|0.2309|0.2309|0.1981|0.2663|0.2685|0.3201|0.3483|0.2773|0.2611|0.2197|0.2488|0.2345|0.2929|0.2851|0.3054|0.3007|0.468|0.3883|0.401|0.3415|0.3457|0.4197|0.4811|0.5103|0.5659|0.4704|0.4373|0.3942|0.3831|0.4375|0.3475|0.3363|0.3977|0.3613|0.3445|0.3079|0.2867|0.2846|0.214|0.2045|0.3158|0.3152|0.322|0.2882|0.2399|0.2211|0.2317|0.2173|0.2431|0.2376|0.2377|0.2282|0.2459|0.27|0.2872|0.3102|0.2645|0.2688|0.3711|0.3162|0.2515|0.263|0.229|0.2397|0.2099|0.1658|0.1717|0.1806|0.1836|0.1857|0.174|0.1898|0.1865|0.1756|0.1831|0.1627|0.1513|0.1646|0.1591|0.1674|0.1502|0.1419|0.1469|0.1331|0.1349|0.1315|0.1201|0.1393|0.1408|0.1254|0.1127|0.1114|0.0934|0.0855|0.0934|0.0893|0.0864|0.086|0.0867|0.0742|0.0676|0.0673|0.0617|0.069|0.0694|0.0649|0.0598|0.054|0.0518|0.069|0.0597|0.0638|0.077|0.0778|0.0687|0.0652|0.0679|0.0572|0.0633|0.0468|0.0309|0.0241|0.0167|0.0205||
2022-02-19 19:48:33|adr_usa_0016|WUBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:33|adr_usa_0018|WNS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7006|4.7485|4.9308|4.6838|4.8945|5.4789|4.2977|4.8366|4.4221|3.231|3.1659|3.2171|2.9234|2.4828|1.8716|2.1847|2.0182|1.6361|1.4574|1.5201|1.3995|1.6503|1.6968|1.6624|1.4566|1.5449|1.2244|0.8306|0.9092|0.7272|0.5113|0.5072|0.2936|0.5777|0.6894|0.6885|0.6975|1.0098|1.2166|1.267|1.183|1.2505|1.2374|1.2342|1.213|0.8668|0.9107|0.8038|0.7196|0.6649|0.6641|0.6468|0.7866|0.8392|0.842|0.7868|0.736|0.7297|0.7334|0.6808|0.6966|0.7648|0.7786|0.965|1.0313|0.8455|0.7878|0.8456|0.9815|1.1386|1.1259|1.0279|1.0299|0.9931|1.1129|1.1698|1.1556|1.1605|1.2427|1.4857|1.6269|1.562|1.6863|1.7904|1.8309|2.2145|2.1992|2.2512|2.2298|2.2405|2.3068|2.2114|2.1266|1.9521|1.9574|1.8756|1.9963|2.0108|2.1699|2.2258|2.1456|2.0878|1.9504|2.3047|2.5679|2.3272|2.4312|2.6175|2.6725|3.0044|2.9491|2.8551|3.1902|2.9954|2.8477|2.8381|2.8209|2.9363|2.9382|2.9174|2.4718|2.5979|2.7148|2.6349|2.4864|2.3397|2.4325|2.5684|2.5009|2.4526|2.7397|2.7543|2.7893|2.8195|2.8953|2.8242|2.9737|3.1408|2.8546|2.9958|3.3103|3.1098|3.3382|3.6515|3.5386|3.4201|3.4141|3.3098|3.2973|3.2088|2.7093|3.1955|3.477|3.5049|3.6671|3.6066|3.7766|3.9701|3.8214|3.5615|3.7197|3.8006|3.8499|4.2685|3.7639|2.2632|2.6709|2.8772|3.0481|3.5198|3.7346|3.6654|3.4968|3.9834|3.9987|4.1447|4.2659|4.1771|4.0148|4.2938|4.4831|4.3808|4.4777|4.1674|4.5963|4.3829|4.2539|4.0913||
2022-02-19 19:48:35|adr_usa_0019|WIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1508|8.2433|13.2351|11.7428|6.1164|7.3236|7.2612|4.646|5.2197|8.208|8.7549|8.2156|9.9671|8.2166|7.3077|6.8969|9.2152|7.8227|8.6449|7.9561|8.6203|10.7978|9.1993|8.2748|7.9152|7.4026|5.3753|5.0645|6.4339|5.3292|7.0214|6.8996|8.4785|8.9976|9.9751|9.2092|7.887|8.0653|8.2462|7.7579|7.5607|7.7748|8.7673|8.9747|9.4284|11.0427|8.5045|9.042|9.0999|8.099|7.1391|8.2994|7.4747|7.0414|7.3014|7.1948|6.8908|7.7217|7.7287|8.964|8.7423|8.8998|8.2734|6.1164|6.9073|6.7519|6.9851|6.8805|7.8798|7.8277|7.4897|8.3926|7.4422|6.9207|7.2031|6.8251|6.2627|5.4535|5.8502|5.3071|5.0176|5.2999|4.4908|3.7364|3.817|3.6435|3.9474|3.7438|3.2069|3.1987|3.1661|2.3917|1.8439|1.9854|2.1186|1.7467|1.3184|2.2735|2.5776|3.3285|2.9632|4.0611|4.1704|4.8855|5.1252|5.4403|6.126|5.4392|6.0128|6.0553|5.6209|5.1662|4.9777|5.5917|5.5714|6.1782|5.8033|5.6705|5.8603|4.9786|4.9186|6.0437|5.7518|5.6984|5.2122|4.4971|3.6454|3.5239|3.8113|3.815|3.7912|4.034|4.0666|3.8895|3.3553|3.1284|3.5327|3.0296|3.1772|3.4326|3.3612|3.4167|3.6662|3.8013|4.1045|3.286|2.911|2.6788|2.5919|3.3886|3.594|3.6571|3.9414|4.0432|4.2917|4.4866|4.5354|4.486|4.0062|3.8074|4.123|3.988|4.0521|3.9238|4.0948|4.2658|3.671|4.5944|4.2704|4.2266|3.7552|3.8578|3.8452|3.8992|3.7212|3.9699|3.7349|3.8683|3.5476|3.7282|3.6585|3.9312|3.7614|3.8337|3.8039|3.5399|3.0214|2.9534|2.9047|2.8438|2.8619|2.871|3.0061|2.943|3.0261|3.2456|3.0495|3.711|3.5119|3.207|2.9679|3.0087|3.2674|3.1579|3.2443|2.9944|2.6286|2.6173|2.7011|2.812|3.0006|2.7005|2.7551|2.8096|2.7246|3.0315|3.0369|3.1136|3.243|3.243|3.0762|2.8897|2.6818|2.5946|2.786|2.5875|2.6257|2.6326|2.1199|2.0694|2.0558|2.26|2.3039|2.926|2.926|3.6289|3.3751|3.6907|4.0653|4.4594|4.4732|4.2571|5.1343|5.5763|4.8619|5.4324|6.0536|5.2271|5.3209|5.1099|5.3259|4.2084||
2022-02-19 19:48:36|adr_usa_0020|WF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3876|1.3896|1.3107|1.2923|1.2089|1.2549|1.2348|1.0298|0.9932|1.0486|1.08|0.9967|1.0064|0.9041|0.8404|0.6724|0.6926|0.8392|0.8276|0.7989|0.8179|0.8175|0.9397|1.042|0.9741|0.9042|0.9571|0.9468|0.9863|1.0688|0.9808|0.927|0.9148|0.881|1.0357|1.0102|0.9933|1.1292||
2022-02-19 19:48:37|adr_usa_0021|WBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:37|adr_usa_0022|WBAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:37|adr_usa_0023|WB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6189|17.6014|16.5046|15.4642|14.1412|14.9571|12.0902|12.4866|11.2842|8.6583|7.4427|8.7119|7.2859|9.3061|9.7146|7.0408|7.4218|6.481|6.3409|8.3768|9.057|8.6713|6.6149|6.6329|7.8594|9.9116|12.3873|11.7529|13.5098|20.8259|20.2944|17.258|17.2543|14.0885|18.0523|16.8316|15.3128|16.8203|22.9418|18.2936|20.2984|27.2831|23.1748|21.6176|23.9351|23.8037|23.9179|25.7122|20.4286|21.5133|18.5189|13.6601|12.9525|11.7949|9.7664|9.281|9.2938|7.9222|8.3819|9.0446|9.0755|8.9438|5.454|5.7649|4.7039|5.8652|5.703|6.7028|5.5601|6.6403|5.8886|5.6519|4.3649|4.9792|4.5282|4.7149|4.9623|5.0574|5.1498|6.1116|5.8332|5.5176|6.6113|7.6725|6.4279|6.1092|6.5614|6.564|6.4321|6.1502|4.8754|4.6962|3.5922|3.4312|3.5718||
2022-02-19 19:48:38|adr_usa_0024|VOD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7552|1.707|1.6091|1.5074|1.6407|1.8064|1.8282|1.9608|2.1273|1.9571|2.0804|2.1749|2.1772|2.2258|2.1422|2.0101|2.0192|2.143|1.9926|1.8542|1.9585|1.9162|1.9821|1.9078|1.8915|2.2101|2.2506|2.1066|2.2711|2.3457|2.2867|2.6412|2.5069|2.364|2.358|2.4942|2.3215|2.4057|2.5602|2.4897|2.4328|2.5839|2.7172|2.9382|3.0586|3.0719|3.2248|2.9631|1.8809|1.5664|1.6189|1.479|1.43|1.4022|1.4637|1.298|1.2917|1.4112|1.2873|1.4172|1.3662|1.4765|1.5468|1.7204|1.5864|1.675|1.4983|1.5402|1.5797|1.5915|1.5328|1.5166|1.4907|1.4831|1.5794|1.6534|1.4623|1.4889|1.4841|1.5837|1.4859|1.3243|1.3491|1.3216|1.3535|1.4097|1.4285|1.6242|1.5418|1.5994|1.5374|1.5148|1.5761|1.6385|1.7196|1.5799|1.539|1.4085|1.4488|1.3194|1.2428|1.194|1.0692|1.075|1.004|1.0385|1.0156|0.9234|0.8924|1.0094|1.0083|0.9291|0.8917|0.9824|1.0451|1.1275|1.2117|1.1042|1.1164|1.1414|0.981|0.8452|0.8163|1.0029|0.9367|0.9178|0.8558|0.8323|0.8141|0.9849|1.0013|1.0258|1.0247|1.076|1.1034|1.052|0.9533|0.9516|0.967|0.874|0.8303|0.8242|0.8701|0.9553||
2022-02-19 19:48:40|adr_usa_0025|VNET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7399|1.9675|1.8378|2.8089|2.6042|2.2558|2.6392|2.2357|2.3931|2.619|3.3921|3.3333|3.4656|4.0037|3.189|3.368|2.9969|2.9176|3.0089|2.6839|2.3334|2.3568|2.3933|2.3884|2.1495|2.0431|2.2419|2.575|3.003|3.036|3.5392|3.8324|4.0822|4.5555|4.2215|5.4014|4.8339|4.4684|4.8007|5.5624|4.8332|4.7131|2.8022|3.1223|2.9277|2.2349|2.6419|2.5053|2.4499|2.8113|2.749|2.191|2.7096|2.3046|2.4614|2.7179|2.8257|2.935|2.6996|2.6925|3.0415|2.9845|2.0361|1.5095|1.486|1.439|1.3178|1.2132|1.2975|1.3342|1.353|1.3154|1.0933|1.1054|1.1074|1.0426|0.8931|1.1259|1.4528|1.6358|1.5007|2.014|1.7388|1.7701|1.4806|1.1702|1.9518|2.1659|1.9921|2.1525|2.3028|2.4968|2.1179|1.9465|1.9925|1.872|1.7161|1.6986|1.5957|1.77|1.5553|1.6845|1.6589|1.7553|1.3953|1.9491|2.1558|3.1521|2.8103|2.9705|2.8396|5.0404|4.9151|4.5374|4.0821|4.3373|5.052|5.9898|6.9386|6.0859|5.5324|4.5005|3.8247|3.373|2.9183|3.5274|2.7029|2.7743|1.5714|1.3377|1.4789||
2022-02-19 19:48:41|adr_usa_0026|VLRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2215|1.2802|1.1323|1.2614|1.2265|1.0084|0.8794|0.7933|0.6845|0.8181|0.9059|0.812|0.8825|0.8237|0.8017|0.8337|0.8481|0.8904|1.0345|1.0922|1.1116|1.1171|1.0795|1.2994|1.1981|1.404|1.5708|1.5861|1.4653|1.4555|1.7873|1.8175|1.7968|1.6023|1.5768|1.5208|1.5573|1.4477|1.4937|1.2253|1.2039|1.1627|0.9908|1.1427|1.0462|1.129|1.1885|1.0675|0.9912|0.9472|0.8075|0.7139|0.6347|0.6262|0.61|0.6379|0.4568|0.3937|0.4194|0.5299|0.557|0.5342|0.486|0.4645|0.4178|0.5483|0.6103|0.6141|0.6762|0.5758|0.6047|0.559|0.5577|0.5993|0.6689|0.6076|0.59|0.7294|0.538|0.1675|0.2543|0.3124|0.3675|0.4056|0.6056|0.6548|0.6944|0.945|1.1723|1.1733|1.5013|1.59|1.8055|1.8726|1.4488|1.5405|1.4503|1.2889|1.0073|0.918|1.0567|1.0722||
2022-02-19 19:48:42|adr_usa_0027|VJET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5711|16.0026|18.844|26.5025|20.4554|22.2107|20.0634|11.4593|10.7417|24.5285|14.7266|16.1282|12.8995|13.561|9.8935|6.3243|6.8373|7.2157|6.8191|6.3577|5.998|4.2198|4.3772|4.2842|4.1857|4.6035|3.9661|3.3347|2.7627|3.1673|4.0486|4.2149|3.9112|3.0421|3.056|3.0004|3.1331|2.9127|2.3343|2.3024|2.3851|2.1895|2.1467|2.6622|3.824|3.4941|3.4941|3.0686|4.143|3.5911|3.6556|3.3783|3.209|2.7576|2.158|2.3055|2.5803|2.2427|2.0985|2.6296|2.7608|1.7496|1.5035|1.2228|1.3873|1.4518|1.5488|1.4318|1.1771|1.3851|1.3327|1.1455|1.7726|1.7805|1.8803|1.7672|1.6002|1.3012|0.7311|0.8719|1.2817|1.344|1.344|1.651|1.7081|1.5722|2.2477|1.9304|3.0763|3.1598|2.9008|2.738|2.9754|2.5509|1.7019|1.5525|1.8514|1.9675|1.5495|1.4017|1.4334||
2022-02-19 19:48:43|adr_usa_0028|VIV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1281|2.1386|1.8514|1.5291|1.3189|1.3801|1.5337|1.629|1.5405|1.407|1.3756|1.6341|1.7569|1.701|1.5493|1.6382|1.672|1.8704|1.7173|1.6943|1.7611|1.6341|1.6876|1.7905|1.7185|1.9551||
2022-02-19 19:48:44|adr_usa_0030|VIPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0072|0.5621|0.6904|0.7212|0.6418|0.5733|0.6323|0.6648|0.9909|1.13|1.0742|1.3369|1.5333|1.7169|1.8339|1.6567|1.3638|2.2271|2.0365|2.6327|2.9253|3.3252|2.8458|3.2848|5.758|3.9466|4.0282|4.7723|4.4495|4.6534|4.6447|3.6855|4.5836|4.3542|3.2835|3.6775|4.0667|3.9702|3.8928|3.2895|2.4407|2.4467|2.0613|2.007|2.3097|1.7561|1.3674|1.1688|1.0653|1.1395|1.1536|1.0599|0.9289|1.1404|1.165|1.2321|1.0402|0.8962|0.8341|0.8541|0.9663|0.9079|0.9785|0.8973|0.692|0.7999|0.6115|0.5616|0.5319|0.5287|0.7092|0.9283|0.9917|0.9187|0.8741|0.6918|0.5792|0.5084|0.3577|0.3074|0.3036|0.2999|0.3241|0.4322|0.4355|0.4388|0.4776|0.423|0.4737|0.3598|0.4361|0.4727|0.6161|0.6936|0.7573|0.6749|0.6354|0.8495|0.791|0.9194|1.0773|1.1748|0.8519|0.7586|1.0752|1.2785|1.3478|1.4571|1.8181|1.3278|1.2194|1.0137|0.7363|0.6869|0.6153|0.4005|0.4396|0.3836|0.3073|0.3648||
2022-02-19 19:48:45|adr_usa_0035|VALE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6982|2.6693|2.7234|2.66|2.5039|2.5777|2.6766|2.6031|3.0477|3.4235|3.7391|3.7431|3.7455|4.4024|4.23|3.9938|3.7496|3.0048|3.2905|2.8526|3.0952|3.4685|3.7224|3.3051|3.9586|3.7534|4.2831|4.9341|4.0888|3.591|3.7967|3.5175|3.9456|4.0618|4.2223|4.1886|4.1826|4.0959|4.2624|4.0274|4.0496|4.4914|3.3208|3.7705|3.7737|3.6757|3.1021|3.9318|4.3163|3.3687|4.2218|4.1597|3.9485|4.1002|4.4169|4.088|4.0342|4.3639|5.4874|5.458|5.3218|4.7584|4.5402|5.3661|5.4699|6.2228|5.2917|4.5565|3.9611|3.7102|1.7101|1.0273|1.1073|0.9718|1.1025|0.9789|1.0185|1.2793|1.4658|1.2895|1.6694|1.5399|3.3092|3.4778|3.4741|7.1704|6.2331|6.7272|7.5034|6.2894|5.5684|4.6602|5.3111|5.1868|4.6762|4.7432|4.7889|4.1316|4.0143|3.9487|3.2633|3.0567|3.1403|2.9983|2.8223|2.4439|2.4036|2.3997|2.1901|2.2052|2.4569|2.2042|2.1721|1.987|1.8174|2.0694|1.7964|1.9132|1.8741|1.8628|1.8454|2.2975|2.2375|2.0227|1.8214|1.8692|1.5536|1.4971|1.5945|1.7673|1.7549|1.7369|1.729|1.5471|1.4997|1.5449|1.5576|1.5678|1.4921|1.5817|1.5955|1.4738|1.4621|1.1052|0.9838|1.1943|1.1561|1.0461|0.9915|1.1921|1.04|1.0013|0.9318|0.8392|0.9284|0.8033|0.6098|0.7001|0.5601|1.0335|0.9387|1.3064|0.978|1.2828|1.4555|1.3715|1.2956|1.6404|2.0184|1.6941|1.8208|1.8775|1.6745|1.4979|1.3586|1.5145|1.6772|1.8713|1.5805|1.4977|1.6955|2.0259|1.9984|2.0703|1.9505|2.0665|2.1306|1.9199|2.0519|1.8407|2.2577|2.1103|1.8804|2.0542|1.6083|1.7683|1.9082|1.7708|1.8924|1.9433|1.6379|1.5816|1.5021|1.5504|1.7384|1.7733|1.6928|1.3815|1.1473|1.16|1.4429|1.5645|1.6969|1.6542|1.5046|1.6607|2.4368|2.3855|2.2624|2.2073|2.0523|2.2555|2.4924|2.0917|1.9759|1.7471|1.2367|1.108|1.2295|1.3717|1.5688||
2022-02-19 19:48:46|adr_usa_0036|UN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:46|adr_usa_0037|UMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2046|8.9485|9.2647|8.9142|8.2024|9.8985|10.0313|9.0054|7.8534|5.0531|4.7163|6.3156|8.5329|11.8594|9.9217|11.982|12.6631|12.4242|9.4018|8.9074|6.5792|6.1072|5.4633|6.4798|6.575|6.1449|4.9824|5.1152|5.2521|5.2843|6.557|6.7167|6.1613|8.1828|6.5086|7.1662|6.5354|6.4083|6.5165|6.9373|5.824|5.0402|4.3544|3.9464|3.6029|3.4838|3.2792|3.224|3.1503|2.8331|3.1182|3.1182|3.7012|3.69|4.4887|7.2573|6.7125|6.3669|12.7544|9.9786|11.103||||||||||||||||3.5432|3.6088|3.6307|3.9659|3.5032|3.6243|4.2677|2.8553|2.7434|2.4849|2.254|2.5885|2.7793|2.684|2.4378|2.1019|2.0098|1.7957|1.6089|1.4655|1.5372|1.8342|1.6039|1.5698|2.6168|3.0745|2.766|2.756|3.4768|3.5192|3.7198|3.7096|3.5764|3.8425|3.392|3.2817|3.0094|2.7541|2.2745|2.1934|2.222|1.8995|1.8817|2.1671|2.1467|1.964|2.0784|1.8114|1.6677|1.6737|1.6133|1.4787|1.3255|1.1252|1.2847|1.3154|1.3461|1.4391|1.7788|1.7722|1.7291|1.7715|1.4186|1.622|1.5785|1.5206|1.4415|1.3066|1.4344|1.4576|1.322|1.2406|1.182|1.4491|1.4558|1.5003|1.4213|1.2766|1.3313|1.2673|1.2737|1.2946|1.2628|1.2755|1.2942|1.3374|1.4483|1.5097|1.2314|1.2965|1.1481|1.2462|1.2693|1.2364|1.3812|1.409|1.246|1.1605|1.107|1.0959|0.9509|0.8918|1.0144|1.059|1.02|1.0306|1.1406|1.2043|1.223|1.0671|1.175|1.2106|1.1676|1.1246|1.1162|1.1162|1.0804|1.0163|1.0734|1.1134|1.0845|1.1292|1.1571|1.3117|1.2188|1.4265|1.3983|1.3821|1.3496|1.3285|1.3447|1.4041|1.3679|1.4371|1.485|1.4943|1.4471|1.316|1.1531|0.8934|0.909|0.9331|0.9805|0.9964|1.0271|1.1919|1.1425|1.3098|1.1461|1.2139|1.192|1.3232|1.5114|1.4093|1.4631|1.3771|1.1|1.27|1.3001|1.2719|2.1276|1.6096|2.122|2.3367|3.4879|3.6869|4.0984|3.2714|3.5349|3.6694|3.6079|3.592|3.9615|4.4809|3.7339|3.6482|3.7991|3.902|3.4356||
2022-02-19 19:48:48|adr_usa_0038|UL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5283|1.4632|1.4335|1.4978|1.5467|1.3944|1.5205|1.6447|1.6429|1.6921|1.6849|1.7481|1.7123|1.8026|1.7629|1.8576|1.9034|1.8576|1.7704|1.794|1.6701|1.6722|1.7787|1.7429|1.7751|1.6822|1.817|1.8769|1.9438|1.9923|2.0127|1.8989|1.9487|1.7829|1.7687|1.864|1.7732|1.995|2.0013|1.955|1.9536|1.9822|2.0239|2.1699|1.8524|2.0083|2.1121|2.0367|2.0521|2.1529|2.1515|2.1993|2.189|2.2846|2.3357|2.2961|2.3655|2.3327|2.0592|1.939|1.9877|2.0436|2.3392|2.4133|2.5398|2.7594|2.5951|2.7337|2.8385|2.7893|2.713|2.7076|2.5225|2.4691|2.429|2.5971|2.476|2.5414|2.4806|2.5206|2.4281|2.3698|2.3796|2.4027|2.3851|2.4063|2.3837|2.6022|2.7343|2.7768|2.8961|2.7055|2.954|2.7147|2.7739|2.734|2.5833|2.7618|2.6181|2.3001|2.2901|2.5244|2.5685|2.7877|2.7586|2.8569|2.808|2.6977|2.738|2.6552|2.4091|2.5548|2.6375|2.7131|2.5559|2.4971|2.3767|2.3076|2.324|2.2605|2.2804|2.1673||
2022-02-19 19:48:49|adr_usa_0039|UGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4777|0.5348|0.5932|0.567|0.4783|0.484|0.408|0.4213|0.4041|0.3496|0.3203|0.3647|0.4181|0.505|0.53|0.5399|0.5939|0.5594|0.516|0.4729|0.4044|0.4138|0.3613|0.393|0.3972|0.5008|0.4562|0.4535|0.5227|0.5526|0.5575|0.6676|0.6683|0.7329|0.7694|0.8088|0.8053|0.8235|0.7497|0.751|0.6605|0.5753|0.5524|0.5524|0.6736|0.8002|0.8293|0.8165|0.9721|1.2122|1.3637|1.1246|1.5999|1.7291|1.7359|3.2097|2.7087|3.0692|||||||2.9373|3.0829|2.6036|1.1735|1.3882|1.4582|0.9659|1.1533|1.2129|0.876|0.9298|0.902|1.114|1.135|1.1042|0.5679|0.5843|0.587|0.4502|0.4265|0.3884|0.3018|0.2582|0.3037|0.2657|0.2771|0.2895|0.2708|0.2687|0.2463|0.1633|0.1578|0.1625|0.1954|0.2141|0.2101|0.238|0.2737|0.3059|0.2882|0.3211|0.3401|0.3589|0.3984|0.4301|0.3595|0.3315|0.3593|0.31|0.2954|0.2857|0.3048|0.3197|0.3297|0.3614|0.365|0.3537|0.3583|0.3395|0.3639|0.3797|0.382|0.3569|0.3482|0.3112|0.3424|0.3031|0.333|0.3164|0.3379|0.3888|0.4047|0.4042|0.408|0.3811|0.4156|0.435|0.4115|0.4397|0.4044|0.407|0.4482|0.4702|0.4989|0.497|0.519|0.4697|0.4422|0.4502|0.4273|0.5007|0.4788|0.4488|0.4259|0.4257|0.4259|0.4654|0.4784|0.4568|0.4491|0.4397|0.4868|0.3776|0.3778|0.3468|0.3603|0.3849|0.3639|0.4151|0.446|0.4259|0.4389|0.401|0.3496|0.3962|0.4125|0.3653|0.3316|0.3431|0.4166|0.4714|0.5007|0.4872|0.5521|0.5979|0.5808|0.5472|0.5429|0.5005|0.5249|0.5183|0.5133|0.5478|0.5421|0.5601|0.55|0.5329|0.5444|0.5634|0.4897|0.5075|0.5248|0.5482|0.4969|0.5548|0.4612|0.369|0.3198|0.3214|0.256|0.2674|0.2755|0.331|0.3869|0.4061|0.3642|0.2662|0.2383|0.2392|0.2613|0.2258|0.2035|0.2239|0.2291|0.2535|0.2987|0.2836|0.1892|0.12|0.1346|0.1608|0.1817|0.1959|0.223|0.2134|0.1819|0.2562|0.3033|0.3088|0.2143|0.2649|0.2769|0.2861|0.2286|0.2031|0.1745|0.1636|0.1374|0.163|0.1435|0.1654||
2022-02-19 19:48:51|adr_usa_0040|UBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2111|2.3027|2.1141|2.2091|2.2319|2.3634|2.5943|2.7203|2.5992|2.7502|2.4652|2.3967|2.3127|2.3199|2.2831|1.8783|1.9768|1.9565|2.013|1.9681|1.651|1.7469|1.9413|1.8849|1.8408|2.3221|2.2406|2.1317|2.1317|2.0343|2.2851|2.1105|2.2668|2.2838|2.1297|2.2115|2.205|2.2142|2.3994|2.4454|2.356|2.1361|2.0661|1.936|1.905|2.0202|1.9789|1.9332|1.7733|1.5708|1.644|1.6479|1.6274|1.6553|1.6553|1.5511|1.5738|1.4498|1.3825|1.4712|1.6336|1.5676|1.6823|1.6199|1.4171|1.1946|1.2696|1.3895|1.4458|1.4816|1.505|1.3804|1.5175|1.7284|1.6802|1.7066|1.8377|1.8372|1.698|1.8667|1.654|1.8185|1.8206|1.7021|1.9547|1.8968|1.9085|2.091||
2022-02-19 19:48:52|adr_usa_0042|TX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.997|1.0175|1.1289|1.0725|0.9173|0.9857|0.9877|0.9581|0.6717|0.7391|0.768|0.8432|0.7681|0.7716|0.8414|0.7977|0.7883|0.884|0.8656|0.8668|0.9145|1.0365|1.1713|1.07|1.0338|1.0597|1.0389|0.9602|1.181|1.027|0.873|0.7791|0.2784|0.2095|0.1588|0.2047|0.224|0.132|0.2016|0.2468|0.4684|0.5339|0.6894|0.7681|1.0143|0.9392|1.2274|1.516|1.3066|1.4287|1.571|1.2519|1.2136|1.1092|1.1507|1.0979|0.9954|1.0412|1.1206|1.1709|1.0928|0.9631|0.9357|0.848|0.7678|0.737|0.6775|0.5772|0.459|0.5367|0.4071|0.4117|0.5146|0.4935|0.5123|0.5159|0.3928|0.4432|0.4256|0.4175|0.4298|0.4773|0.5031|0.5558|0.5421|0.4685|0.4491|0.5562|0.5555|0.5202|0.51|0.5808|0.5712|0.6387|0.638|0.7171|0.687|0.6893|0.7008|0.6643|0.6367|0.6735|0.5855|0.6049|0.5344|0.498|0.4483|0.3944|0.395|0.3995|0.4162|0.4778|0.4491|0.3859|0.3496|0.312|0.3309|0.3531|0.3381|0.2996|0.2821|0.3883|0.4772|0.5105|0.5473|0.515|0.5692|0.5551|0.5203|0.6422|0.6999|0.665|0.6095|0.7109|0.6791|0.6495|0.6616|0.6742|0.7323|0.7575|0.6918|0.669|0.6417|0.6682|0.6842|0.6848|0.6302|0.7474|0.7301|0.6231|0.6239|0.47|0.5274|0.5359|0.4946|0.4833|0.52|0.4989|0.4947|0.4473|0.4221|0.3937|0.3636|0.3098|0.3459|0.386|0.3906|0.4137|0.4283|0.3509|0.248|0.2652|0.3265|0.3351|0.3425|0.4169|0.4568|0.4776|0.6633|0.698|0.6133|0.7735|0.8023|0.8135|0.7625|0.6498|0.8219|0.8956|0.5844|0.6348|0.5805|0.5577|0.5048||
2022-02-19 19:48:53|adr_usa_0043|TV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2409|1.0161|0.7914|0.5032|0.8727|0.9743|0.8189|1.5279|1.5967|1.4362|1.4576|1.4471|1.7827|2.0303|2.1199|1.9706|2.2082|2.6539|2.4715|2.2047|2.3349|2.3951|2.3263|2.2487|1.987|2.1169|2.0295|2.0392|1.8151|1.6713|2.1296|2.1084|2.2013|2.5267|2.5231|2.2148|2.3324|2.5384|2.5845|2.543|2.7719|3.1782|2.8388|3.1273|2.2214|1.4167|1.3632|2.0764|1.9211|1.9032|2.287|2.6493|2.7902|3.56|3.4424|3.735|3.2331|3.0981|3.3399|3.6533|4.9533|5.0686|5.7609|6.5543|4.888|4.469|4.4643|4.8468|4.3423|4.6527|3.7939|3.6668|3.3573|3.2408|3.4122|2.7779|2.323|2.7084|2.8369|2.5942|2.9651|2.3564|2.0622|2.2174|2.6657|2.7882|2.8665|2.9731|2.8497|2.7747|2.501|2.1517|1.7617|1.7213|1.599|1.6765|1.7641|1.7465|1.4531|1.3987|1.5977|1.8384|1.9016|1.5693|1.6609|1.7529|1.0982|1.2205|1.2568|1.2977|1.3204|1.3468|1.375|1.2869|1.2446|1.6612|1.7508|1.7788|2.8837|2.9669|3.1508|2.8486|3.1639|3.2546|2.9397|2.9236|3.1464|3.2009|3.3055|3.3211|3.4953|3.6211|3.9518|3.827|3.6818|3.406|3.4395|3.8413|2.8368|3.1454|3.068|3.203|3.4255|4.043|4.4467|4.4042|4.7018|4.4042|4.9236|4.5046|4.2791|4.3327|4.0957|4.2611|3.7577|3.6021|3.7977|3.3707|3.1673|3.3213|3.6275|3.806|3.5022|3.9254|4.1405|4.0252|4.3208|2.7591|3.1914|3.0889|2.6648|2.3467|2.8404|3.3378|3.4863|2.8556|3.1193|2.9076|2.8449|3.1691|3.0694|3.0158|2.8743|2.7978|2.9847|2.7091|2.4778|2.4506|2.6062|2.5139|2.8204|2.9812|3.0761|3.1463|3.0063|2.8432|2.6895|2.7554|2.6506|2.7355|2.4418|2.2031|2.2704|2.3028|2.3476|2.4043|2.2887|2.3448|2.2678|2.3724|2.1554|2.4227|2.5541|2.7719|2.6625|2.5313|2.8161|3.0001|3.1616|2.9774|2.8263|2.8423|2.5581|2.6456|2.8622|2.6332|2.8843|2.9663|3.0139|3.0152|2.8147|3.1135|3.3196|3.3393|3.361|3.3804|3.4932|3.6512|3.2383|3.4428|3.5061|3.151|3.2347|3.3415|3.3458|3.4488|3.5374|3.5543|3.4055|2.8744|2.6537|2.8715|2.7966|2.7684|2.7371|2.7684|2.7993|2.8804|2.7971|2.8532|2.8796|2.7409|2.9774|2.9045|2.3145|2.5033|2.6619|2.9965|3.1887|3.004|2.9772|3.0376|3.2564|3.0668|2.8273|2.4592|2.229|2.3108|2.2714|1.9618|2.0171|2.1474|1.9775|2.1767|2.2128|2.0774|1.8306|1.6792|1.5166|1.3863|1.4277|1.2798|1.1907|1.0276|1.0477|0.9974|1.0885|1.1147|1.2087|1.3086|1.2076|1.331|1.2582|0.7339|0.6146|0.5869|0.7375|0.6057|0.7344|0.7367|0.8663|0.9881|1.0254|1.0955|1.0127|0.9681|1.2854|1.5915|1.8303|1.6855|1.6113|1.4654|1.3217|1.197|1.1512|1.0894|1.1924||
2022-02-19 19:48:56|adr_usa_0044|TTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2615|0.2569|0.2577|0.272|0.3542|0.4055|0.3742|0.4917|0.4471|0.4958|0.6499|0.7221|0.9415|1.5596|1.5871|1.2299|1.2162|1.1594|1.3634|1.2957|1.2524|1.318|1.3867|1.3119|1.0843|0.9129|1.0364|0.9531|0.9196|0.8769|0.9228|0.9911|0.9379|0.976|0.9076|0.9278|0.7587|0.7377|0.7769|0.6136|0.4433|0.4641|0.454|0.2796|0.2353|0.2025|0.2459|0.1804|0.1499|0.2699|0.3608|0.477|0.3788|0.5444|0.5453|0.591|0.5527|0.7335|0.665|0.5816|0.652|0.5255|0.5416|0.4566|0.446|0.5026|0.5818|0.6113|0.6576|0.7017|0.6605|0.5528|0.5779|0.6753|0.6259|0.544|0.5554|0.4998|0.3899|0.3614|0.463|0.4365|0.3977|0.5584|0.576|0.5419|0.582|0.3909|0.4253|0.4166|0.3961|0.4847|0.4576|0.4737|0.5556|0.5082|0.5276|0.4414|0.5035|0.5|0.4348|0.4202|0.4365|0.4994|0.574|0.5883|0.5111|0.4981|0.5996|0.6101|0.6266|0.6517|0.663|0.6081|0.7584|0.701|0.7482|0.7222|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2328|0.169|0.1549|0.1607|0.2405|0.2162|0.2534|0.2318|0.1717|0.0806|0.1109|0.1306|0.1447|0.149|0.1931|0.1917|0.1836|0.2484|0.2628|0.4381|0.4615|0.4118|0.3846|0.4306|0.4018|0.4063|0.3905|0.4571|0.6279|0.6294|0.6369|0.6601||
2022-02-19 19:48:57|adr_usa_0045|TSU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:48:57|adr_usa_0046|TSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6773|8.9465|13.5008|14.4978|13.4486|13.0391|9.6377|9.3969|2.5817|3.3691|3.2294|4.4686|4.5813|5.588|5.7048|6.1332|7.2348|6.8845|7.3049|7.7403|8.222|12.2957|11.4172|12.5278|13.0831|14.801|19.3319|17.4629|11.9736|11.1887|14.38|11.0047|9.3462|10.1657|5.3929|6.3285|5.2568|5.4105|5.3023|5.529|4.9226|7.2551|6.2484|9.1322|10.0945|8.2538|6.5343|11.3261|13.5928|14.9778|13.2573|15.07|14.8274|13.6569|10.9555|10.9136|7.2557|6.8435|4.9639|6.2547|6.6929|5.9049|5.1734|5.2115|5.5565|6.3047|7.6828|8.4462|8.4462|10.051|8.7327|8.4332|7.7573|8.0113|7.8066|7.9054|6.588|5.8935|5.4042|4.8538|4.4722|4.5469|4.5451|4.7386|4.9018|4.5737|5.3125|5.1835|6.5505|6.7055|7.3175|11.3925|10.3987|10.0109|20.9433|20.0707|24.5087|||||||18.5201|17.59|19.3883|9.8123|10.2272|11.0881|7.5529|7.8018|7.5458|6.1056|5.9879|5.7814|6.6952|5.783|5.9175|6.0462|5.7416|5.7071|4.9028|4.9299|5.5738|5.2528|5.6692|5.4785|4.684|4.8542|4.2954|4.2853|3.2645|3.4484|3.8214|3.9305|3.985|5.47|5.8374|6.0881|5.7249|6.4429|6.6497|6.6767|6.7412|7.0315|6.6575|5.8289|5.713|5.4708|4.9748|4.649|4.4224|4.5197|4.2367|4.3056|4.6441|4.9166|4.8089|5.1902|4.7505|4.5286|4.9866|5.0679|4.4587|4.327|4.206|4.2883|4.4012|4.6621|4.6883|5.0629|5.2841|5.2917|5.4134|4.8302|4.7234|4.7995|5.2009|4.8473|5.202|5.4923|5.435|5.4683|5.5228|4.8439|5.7158|5.3114|4.8737|4.5322|4.6169|4.5887|4.6915|4.5756|4.361|4.3172|4.6524|5.14|5.221|5.3879|5.4809|4.8082|5.119|4.5674|5.0346|5.1208|4.4116|4.7813|5.0602|4.4134|4.6419|4.3468|4.2846|4.0028|3.6221|4.1462|4.2539|4.3616|4.3091|4.4288|4.8254|5.2132|4.7688|5.3131|5.3121|5.6965|5.7632|5.8551|5.9714|5.6227|5.1847|5.542|5.5208|5.457|5.9639|6.1357|5.8202|6.0291|6.2731|6.7157|7.0619|6.4377|6.734|6.9503|7.2894|6.8059|6.1737|6.2066|5.6102|6.3707|6.659|5.9419|5.9053|5.5727|5.3089|5.7036|5.9799|6.7324|6.7719|6.1379|6.3301|6.6028|7.0927|7.6221|8.1481|8.4735|8.6886|8.708|7.8161|6.6727|7.1723|7.7486|7.7647|10.2561|10.43|10.736|10.4988|12.6523|12.8302|14.613|14.3354|13.0602|12.1534|12.484|12.1949|12.0283|12.5037|10.5316|11.7449|11.797|12.8656|11.8674||
2022-02-19 19:48:59|adr_usa_0048|TS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2232|1.2481|1.1986|1.2165|1.2402|1.0818|1.2211|1.2648|1.3903|1.3913|1.5701|1.4413|1.5884|1.4354|1.7322|2.017|1.714|1.7838|1.9407|2.0327|2.3598|2.7341|2.6649|2.4129|2.5276|2.4771|2.9741|3.2699|3.7429|4.0716|3.0926|3.5904|3.3124|3.3726|3.094|3.4444|4.4624|3.7038|3.629|3.3815|3.218|3.1966|3.2678|3.3451|3.1959|2.8954|3.1446|2.8109|2.7437|2.4134|2.2333|2.8591|2.8631|3.2406|3.6136|4.5039|4.0767|3.3767|2.8587|1.578|1.5509|1.6794|1.4884|1.2105|1.5354|2.0118|2.3271|1.6815|2.1553|1.9327|2.4188|2.5449|2.4654|3.2893|3.2705|3.177|3.4724|3.1449|2.7708|3.0618|3.3936|2.8913|3.2928|3.5724|3.6172|3.6986|3.6151|3.5493|3.4684|3.3384|3.3011|3.0483|2.8261|2.0295|1.8218|2.1714|2.3933|2.37|2.3362|2.3919|2.0803|2.0567|1.8497|1.966|2.1046|2.3873|2.1715|1.9876|2.1095|2.3081|2.3254|2.208|2.0962|2.3405|2.2346|2.3616|2.4005|2.4097|2.598|2.5018|2.3902|2.3395|2.4164|2.3378|2.5076|2.4778|2.5464|2.6976|2.4588|2.5599|2.2604|2.1211|1.7676|1.6454|1.813|1.6763|1.8415|1.8403|1.7254|1.6611|1.6199|1.6919|2.0129|1.8357|1.7084|2.0034|1.6494|1.8872|2.5855|2.6056|2.899|3.3044|3.0211|3.0481|3.7911|3.7766|4.5306|4.9258|4.6288|4.2755|4.6305|4.3145|4.2811|4.2501|3.7557|3.7557|3.5028|3.4045|3.8685|3.6721|3.6073|3.9288|3.4221|3.7949|3.5804|3.355|3.181|2.9276|2.8536|2.3231|1.9032|1.8382|1.9708|2.0424|2.1773|2.0872|1.8584|2.0661|1.7533|1.6223|1.553|1.6679|1.7218|1.9009|1.697|1.4154|0.9662|1.0204|1.2274|1.1746|1.1519|1.0295|1.0233|1.332|1.6929|2.0047|1.8648|2.4887|2.9215|2.9977|2.9809|2.5466|2.414|2.4529|2.3369|2.5142|2.2072|2.3095|2.7125||
2022-02-19 19:49:01|adr_usa_0049|TRIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6257|12.387|9.9096|9.6123|7.7295|6.1935|5.2137|4.4212|5.7559|8.0468|9.1715|8.9935|9.4519|8.5955|7.8569|16.3275|18.046|14.3204|18.5016|27.0408|30.2459|31.921|29.2977|24.4847|28.4629|22.767|20.9539|22.1578|22.4259|25.9358|17.0646|16.1665|18.4154|14.7857|13.3775|16.0192|12.504|11.8025|10.1165|7.6717|8.3318|8.5942|8.5976|8.9779|8.723|7.9883|7.6069|5.0713|4.3104|7.1867|6.4007|6.2914|5.6595|5.9131|6.9127|8.8292|8.1904|7.0335|7.5543|7.0335|7.4702|6.9366|6.9366|9.8109|17.7163|30.5229|14.0826|13.0933|11.002|9.4561|7.8369|8.1776|6.9222|5.8107|5.253|2.8656|3.1018|3.691|2.581|2.4526|2.567|2.0655|2.1749|1.8225|1.5127|1.6756|1.7454|1.831|1.6784|1.6893|0.3444|0.3821|0.3419|0.2997|0.2759|0.2616|0.2141|0.2487|0.3004|0.2669|0.3258|0.371|0.4614|0.4363|0.4415|0.5024|0.4019|0.6042|0.6112|0.5933|0.5478|0.8623|0.7943|0.8016|0.722|0.5893|0.5795|0.5917|0.5246|0.5779|0.5747|0.5378|0.5358|0.5515|0.5041|0.5158|0.4547|0.3748|0.2973|0.5227|0.5002|0.5606|0.7665|0.6909|0.839|1.0959|1.0363|1.0692|1.3363|1.2444|1.1756|1.0951|1.196|1.2049|1.3718|1.3585|1.2565|1.2388|1.2429|1.2636|1.2387|1.4145|1.5176|1.4541|1.2874|1.4193|1.3372|1.1115|0.8659|||||||||||||0.3267|0.2788|0.1539|0.2779|0.3811|0.6377|0.7119|0.6429|0.5834|0.659|0.6009|0.6462|0.6748|0.6764|0.9364|0.9593|1.0224|1.0377|1.1383|1.1031|1.1142|1.3254|1.5117|1.7692|2.1305|2.0457|2.3171|2.6071|2.5379|2.7953|2.9265|3.0463|2.9412|2.5449|2.9151|3.0375|2.9446|2.9413|2.873|3.0682|3.2165|3.1387|3.3756|3.4693|3.3894|3.7397|3.8243|4.1953|3.982|4.4114|4.7403|4.2829|4.3293|4.6593|4.5255|5.7358|5.2081|6.0379|6.6192|5.8952|6.9277|6.525|7.0047|6.1399|6.0681|5.7041|5.4795|5.1147|5.1862|4.1771|4.0656|3.8427|4.1771|4.2657|4.2566|3.9168|3.7074|3.8718|4.3967|4.2108|3.4671|3.0793|3.0998|3.087|2.9553|2.6044|3.065|3.2154|3.2125|3.1103|3.1593|3.5951|3.6778|1.8274|1.9165|1.9378|1.9594|1.8028|1.649|1.5651|1.52|1.6833|1.5797|1.5881|1.5152|1.5326|1.3716|1.5659|1.4207|1.5129|1.5455|1.3504|1.2434|1.3317|1.2965|1.2113|1.0356|1.1212|0.9888|0.724|0.6801|0.7067|0.8587|0.7933|0.7312|0.4911|0.6056|0.5505|0.3633|0.3163|0.2505|0.2679|0.2957|0.321|0.3605|0.2497|0.4037|0.4861|0.8126|0.8126|0.5695|0.5642|0.8121|1.2196|1.0251|1.687|1.0354|1.0491|0.8157|0.8358|0.5232|0.551|0.6042|0.5171|0.4994|0.4563|0.3574|0.3042||
2022-02-19 19:49:03|adr_usa_0050|TOUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6488|1.6264|2.1323|1.8265|1.2078|1.3686|0.96|0.9494|1.1239|1.1844|0.9985|1.1849|1.1447|1.15|1.1826|0.889|0.8708|1.0363|1.0463|1.0773|0.8194|0.737|0.7757|0.7357|0.639|0.669|0.6571|0.7273|0.7489|0.6355|0.6268|0.6901|0.709|0.6492|0.7854|0.7759|0.792|0.9784|0.9711|0.9197|1.8395|1.5994|1.9165|3.0086|2.9117|3.0396|2.4138|2.4745|2.6946|2.9192|2.5803|2.6495|2.5874|2.4484|2.2569|1.9321|1.7037|1.8123|1.7897|1.714|1.154|1.2547|1.1706|1.1897|1.1265|1.1598|0.8421|0.9718|0.7101|0.598|0.4362|0.3395|0.4469|0.7903|0.7216|0.5784|1.2156|1.2156|2.387|3.2237|3.5442|7.2015|8.0003|6.4708|6.3532|3.8972|3.1569|3.0293|2.559|2.2007|1.6495|1.7058|2.2178||
2022-02-19 19:49:04|adr_usa_0051|TOT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:04|adr_usa_0052|TM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8272|0.8686|0.8745|0.8124|0.8011|0.8711|0.8507|0.7918|0.7689|0.6975|0.6794|0.6738|0.7435|0.8079|0.6897|0.7192|0.7767|0.7249|0.6764|0.6551|0.6771|0.7147|0.6524|0.6494|0.6313|0.6318|0.6092|0.5835|0.5998|0.6155|0.578|0.554|0.5726|0.5045|0.498|0.5438|0.5743|0.6012|0.5448|0.5856|0.5564|0.5385|0.5415|0.5176|0.5289|0.512|0.5981|0.6941|0.6667|0.6216|0.6721|0.6907|0.6925|0.732|0.6767|0.6866|0.7392|0.8313|0.8201|0.8174|0.8781|0.9281|0.8841|0.897|0.7793|0.8342|0.7936|0.7363|0.6716|0.6671|0.7095|0.7363|0.6894|0.7388|0.7019|0.6693|0.6067|0.6251|0.6639|0.7476|0.7519|0.7326|0.778|0.7824|0.8132|0.874|0.8896|0.8584|0.9421|0.9239|1.0516|1.0561|0.9359|0.9637|0.9333|1.1227|1.0794|1.0452|0.9812|0.9674|1.1126|0.9758|1.0419|1.0091|1.0518|1.016|1.0218|0.9944|0.9336|0.9823|0.934|0.8532|0.9317|0.9554|1.0213|1.0059|1.0011|0.958|1.0865|1.0542|1.0865|1.1613|1.2322|1.1894|1.1248|1.1804|1.1697|1.5291|1.4734|1.4765|1.7096|1.6825|1.5968|1.4298|1.4126|1.3062|1.2812|1.3234|1.0996|1.0941|1.1459|1.0874|1.0615|1.0975|1.1007|1.1197|1.0636|0.8764|0.8719|0.8161|0.7933|0.8407|0.7865|0.8872|0.918|0.9331|0.8637|0.8467|0.7792|0.7891|0.7931|0.8196|0.8133|0.7975|0.7253|0.7099|0.6317|0.6473|0.7189|0.7082|0.6208|0.7047|0.7602|0.7395|0.7667|0.7677|0.7335|0.7714|0.7742|0.7281|0.8094|0.851|0.8503|0.8352|0.7841|0.7986|0.7615|0.8282|0.8135|0.8081|0.7082|0.6891|0.6784|0.6789|0.7165|0.7949|0.8453|0.8383|0.8963|0.9732|0.9733|0.9841|1.0568|1.1241|0.9746|0.9033|0.9275|0.9375|0.9654|1.0295|1.0115|1.0878|1.0975|1.0451|0.9806|0.9391|0.9713|0.9783|0.9122|0.8644|0.8508|0.8157|0.8548|0.7503|0.7926|0.7239|0.6633|0.6998|0.709|0.6258|0.555|0.5966|0.4718|0.4369|0.3879|0.4588|0.4524|0.4174|0.6081|0.5932|0.6143|0.6374|0.7419|0.7244|0.7121|0.6807|0.7448|0.7111|0.6637|0.6318|0.6043|0.5923|0.5382|0.5023|0.5219|0.5006|0.4861|0.5073|0.5459|0.56|0.584|0.651|0.5456|0.5726|0.5764|0.6209|0.6037|0.5128|0.493|0.4732|0.4916|0.4823|0.5692|0.5975|0.5393|0.5208|0.4998|0.4858|0.4825|0.4883|0.4413|0.4713|0.4962|0.5529|0.6003|0.593|0.6469|0.7119|0.6831|0.7558|0.7846|0.7742|0.7936|0.8004|0.7627|0.7474|0.7196|0.6828|0.6395|0.669|0.7088|0.7553|0.7306|0.7221|0.7113|0.7443|0.7988|0.7889|0.8317|0.8548|0.8896|0.9053|0.8632|0.8612|0.8641|0.7549|0.8164|0.8105|0.8299|0.8122|0.7958|0.7116|0.6749|0.6964|0.7009|0.6463|0.7166|0.7742|0.7289|0.7193|0.745|0.73|0.7049|0.6902|0.6383|0.6507|0.6467|0.6417|0.6751|0.6894|0.7236|0.7494|0.7201|0.7512|0.7821|0.7505|0.7218|0.7697|0.7691|0.714|0.7249|0.6747|0.6389|0.6419|0.6565|0.6472|0.6595|0.6505|0.6659|0.6489|0.6659|0.6773|0.6901|0.7313|0.7062|0.7528|0.7443|0.726|0.7229|0.5995|0.628|0.6403|0.6764|0.7137|0.702|0.7556|0.7803|0.8232|0.8161|0.8729|0.8144|0.849|0.8602|0.8407|0.9918|0.8661|0.9206|0.8882|0.8583|0.8544|0.9083|0.9924|0.9787||
2022-02-19 19:49:06|adr_usa_0053|TLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5857|4.5857|4.6854|4.5525|4.1518|4.1169|4.6752|5.0252|4.0464|3.5947|3.6953|3.55|2.4559|1.5824|1.6577|1.6074|2.537|1.907|1.658|2.1773|1.9527|1.2621|1.6703|2.4532|3.1579|5.1126|5.0689|4.3697|4.7122|6.18|8.2271|7.465|5.3761|4.1434|3.6954|4.8134|4.596|5.3295|4.446|4.446|4.3019|3.8176|2.9344|3.2452|3.3654|3.0348|2.9087|2.9087|2.6178|1.987|2.7768|2.4141|2.1933|2.1785|2.5186|2.0674|2.1408|2.2216|1.9023|1.8774|1.8277|1.7391|2.1585|2.2687|2.369|2.5052|2.4371|2.2838|2.2339|2.0621|1.7757|1.6107|1.8558|1.7067|1.625|1.7067|1.6048|1.9952|2.2129|2.0508|1.772|2.0455|2.4842|2.237|2.2942|2.9171|2.75|2.7752|2.7641|2.4112|2.223|2.4468|2.4008|2.5719|2.5707|2.8842|3.0766|2.8095|2.7896|2.5832|2.5687|2.4624|2.5609|2.606|2.8506|2.5581|2.4834|2.4397|2.8158|2.8881|3.0638|3.1388|3.4594|4.2327|3.4061|3.3361|3.663|3.6306|3.4966|3.9084|4.4834|4.243|3.8618|3.6568|3.8497|3.8522|3.6666|3.7431|3.755|3.7223|4.2831|3.7539|3.6753|3.2053|3.1992|3.0514|3.0118|2.8461|2.5429|2.4721|2.6095|2.6755|2.4129|1.6721|1.9067|2.0829|1.625|1.6354|2.2607|2.3775|2.6044|2.683|2.9692|2.7198|2.9495|2.9782|3.1379|3.231|3.1732|2.8838|2.6204|2.5048|2.5099|2.4721|2.5946|2.9408|3.0887|2.7492|2.729|2.6116|2.4895|2.4932|2.365|2.5933|2.5424|2.4002|2.5217|2.4221|2.0914|2.1606|2.0419|1.8788|1.8594|1.8207|1.9483|2.1468|1.8351|2.1181|2.249|2.3567|2.3543|2.3175|2.1789|2.199|2.323|2.594|2.575|2.8404|2.6147|2.4424|2.6242|2.183|2.2999|2.3362|2.0616|2.1083|2.2632|2.2923|2.4799|2.5358|2.6233|2.6821|3.0239|3.0355|2.9362|2.878|3.0113|2.904|2.9816|2.8639|2.8438|2.8142|2.7118|2.809|2.7644|2.5013|2.5503|2.5419|2.7798|2.8722|3.0666|3.2693|3.2815|3.5005|3.7226|3.7896|4.0957|3.6709|3.7296|3.8345|3.3806|3.2757|3.2395|3.3819|3.3932|3.5477|3.5817|3.6024|3.784|3.7383|3.3605|3.1176|3.2007|3.2262|3.0846|3.034|2.866|2.7684|2.7797|2.7829|2.4847|2.4669|2.4898|2.8373|2.6588|2.8662|2.9566|2.9685|2.9102|2.8301|2.9561|3.1666|3.1655|3.1371|3.1321|3.0782|3.0539|2.9395|2.7501|2.3766|2.0841|2.2043|2.2904|2.3285|2.1082|2.0744|1.9726|2.1507|2.4644|2.5825|2.4794|2.5446|2.4395|2.3855|2.6367|2.1661|2.3975|2.4993|2.675|2.6025|2.8905|2.9661|2.9711||
2022-02-19 19:49:08|adr_usa_0054|TKC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1572|2.581|2.1572|1.4792|0.9701|1.2659|0.9669|1.0013|0.2919|0.2623|0.4234|0.841|1.0527|2.2329|1.8457|1.7053|2.4191|2.4296|1.9114|1.8283|2.6121|2.2176|2.1017|2.8474|3.1337|2.3679|2.7404|2.4267|2.1892|2.364|2.5189|2.5753|2.8038|2.9237|2.6316|2.6939|2.9322|3.9071|3.5379|4.5368|3.8953|3.1163|3.5484|3.7041|3.5784|4.19|4.3415|4.6225|5.6215|5.3319|4.7567|4.8654|4.6581|4.4023|4.1734|2.9206|3.1169|3.2013|2.6362|2.9991|3.1374|3.0888|3.2359|3.4603|3.1066|3.1462|2.1498|1.9624|2.1583|2.2715|2.5386|2.617|2.4584|2.4457|2.8347|2.5343|2.5884|2.7531|2.8299|3.1592|3.4071|3.2634|3.7281|4.2205|4.5752|3.6142|3.1081|3.6303|3.1117|2.5407|2.2999|1.9793|2.295|2.1489|1.9688|1.3968|1.8123|1.5653|1.4454|1.3385|1.4558|1.4535|1.5084|1.6033|1.9275|1.9012|2.4147|2.2034|2.0613|2.896|2.8021|2.295|2.346|2.181|1.9401|1.8881|2.1421|2.2563|2.7961|2.7903|2.4682|2.4344|2.2078|1.8234|2.0921|1.9861|1.9791|1.9252|1.7441|1.7045|1.6555|1.7932|1.6944|1.7922|1.981|1.9885|1.8533|1.8155|1.6886|1.9146|2.1057|2.2969|2.3423|2.33|2.4875|2.487|2.3484|2.4975|2.3602|2.2496|1.9889|2.0923|2.1163|1.899|2.1332|1.9902|2.0968|2.0093|1.9192|1.9314|2.2588|2.3932|2.5419|2.5903|2.6857|2.4397|2.191|2.3705|2.7026|2.5171|2.3974|2.0971|1.7932|1.9617|1.8066|2.0709|1.9685|1.6931|1.7809|1.9079|1.76|1.567|1.7096|1.7876|1.9417|1.8081|1.768|1.7389|1.6114|1.522|1.5465|1.4488|1.2689|1.269|1.4421|1.5506|1.5572|1.5496|1.6468|1.5396|1.6813|1.7776|1.65|1.6849|1.7658|1.8248|1.8303|1.7759|1.4924|1.345|1.143|1.2117|1.0794|0.8343|0.8548|0.9774|1.0536|1.0804|1.3354|1.2439|1.0789|1.0057|1.1074|1.1857|1.1647|1.2467|1.1103|1.1877|1.2285|1.1465|1.1643|1.0575|0.9622|0.9171|1.0366|1.1475|1.0588|0.9622|1.0207|0.966|1.0166|1.15|1.1814|1.1584|0.9677|0.9635|1.0056|0.9759|0.9591|0.9885|0.8918|0.9149|0.7908|0.7908|0.734||
2022-02-19 19:49:09|adr_usa_0055|TIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:10|adr_usa_0056|TI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:10|adr_usa_0057|TGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0669|3.615|4.1171|3.8661|3.6671|4.0438|3.5666|4.0422|3.2541|3.3049|3.3508|3.427|3.4523|3.7664|3.5894|3.5136|3.3219|3.0134|3.0134|3.2354|2.8223|2.6847|2.4488|2.58|2.6237|2.3856|2.432|2.6145|2.5018|2.285|2.2883|2.1875|2.1236|1.932|1.6149|1.47|1.2647|1.3022|1.109|0.8223|0.592|0.368|0.1984|0.2411|0.3227|0.4563|0.5102|0.5989|0.7054|0.9384|1.1686|1.0823|1.4401|1.7318|1.75|1.7932|1.7065|1.666|1.9989|2.0276|2.1822|2.8255|2.6933|2.7779|2.6665|2.1382|1.9737|2.0301|2.084|2.2164|2.2858|2.5477|2.3525|2.3782|2.687|2.8806|2.4292|2.6586|2.9394|2.6872|3.039|3.0624|2.8788|2.9296|2.6804|2.5384|2.2014|2.1446|2.0667|2.2806|1.994|1.9185|2.0268|1.9649|2.1602|2.2511|2.2511|2.7486|2.5072|2.2992|2.6165|2.8218|3.0569|3.1334|2.6821|2.3787|2.7134|2.5207|2.3162|2.2543|2.1277|1.6017|1.6251|1.4115|1.3572|1.2961|1.3186|1.3036|0.7812|0.6318|0.7031|0.6978|1.1335|0.6695|0.8072|0.9565|0.9727|0.9233|0.9872|0.9113|1.4333|1.315|1.1747|1.1841|1.1196|1.1006|1.2456|1.2349|1.1388|1.1338|1.3088|1.2213|1.2732|1.5697|2.1068|2.1797|2.3133|1.985|1.7126|1.9652|1.3225|1.4759|1.3925|1.271|1.0957|1.1956|1.1379|1.0785|1.0289|1.0253|0.9412|0.883|0.7324|0.5709|0.542|0.5453|0.4823|0.4581|0.4307|0.5596|0.6105|0.5405|0.5246|0.5819|0.5691|0.6203|0.6947|0.6947|0.8268|0.8528|0.8713|0.7021|0.6988|0.6389|0.7539|0.818|0.9523|0.8505|0.7956|0.9286|0.8549|0.9978|1.0399|1.0636|1.0728|1.6943|1.8372|1.669|1.614|1.5558|1.4226|1.4857|1.6122|2.2776|2.1241|2.1024|1.9629|2.336|2.3398|2.2753|2.372|2.282|2.1765|2.1935|2.4385|2.4486|2.7534|1.5787|1.8561|2.2056|2.4631|2.286|2.5108|2.5122|2.1987|2.5649|3.0233|3.0065|2.9742|1.9456|1.8231|1.8154|1.5939|1.2334|1.3167|0.9198|1.0727|0.9635|0.7842|0.9302|0.9702|1.0385|1.1101|0.9474|0.8184|0.7839|0.8886|1.0485|1.057|0.5502|0.6299|0.5266|0.4781|0.8211|0.7445|0.5631|0.5521|0.6313|0.7687|0.7661|0.8726|0.6345|0.6001|0.6866|0.7416|1.06|1.0219|0.9175|0.9945|1.015|1.2107|1.1278|1.1107|1.3039|1.5168|1.545|1.3251|1.2434|1.4012||
2022-02-19 19:49:11|adr_usa_0058|TEVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||1.3475|1.3924|1.4372|1.2293|1.2293|1.4277|1.4557|1.6329|1.8459|1.7028|2.1206|2.1848|2.0247|2.582|2.2887|2.3435|2.4995|2.2811|2.4638|1.7739|1.971|1.6755|1.3139|1.3471|1.4064|1.5676|1.436|1.1365|1.0838|1.1102|1.1692|1.2859|1.1925|1.0572|0.9996|1.0764|1.1334|1.222|1.2397|1.2453|1.1962|1.2126|1.1192|1.2572|1.4716|1.3458|1.3458|1.2887|1.2421|1.2277|1.3|1.3395|1.3539|1.3251|1.1282|1.2439|1.2295|1.1156|1.346|1.346|1.2537|1.1853|1.2423|1.1366|1.6158|1.6381|1.612|1.4626|1.4092|1.9625|2.2874|2.5474|2.547|2.3039|2.6751|2.2302|2.2302|2.6498|2.6685|2.9476|3.3942|3.3968|3.6194|3.3001|3.2445|2.4648|2.7934|2.3315|2.3738|3.1228|3.2005|3.214|2.9979|3.1957|3.368|3.5404|2.5769|2.7701|2.3578|2.3746|2.7704|2.8446|2.7411|2.633|2.4522|2.0076|2.1371|2.153|2.4376|2.7709|2.6596|3.0017|3.1772|3.0318|2.803|3.045|3.2386|3.4224|3.3067|3.1916|2.7251|3.1764|3.1673|2.4042|2.0629|2.3128|2.8024|2.5303|2.7947|3.0222|3.3094|3.7364|3.201|2.9269|3.4603|3.7788|3.2717|3.057|3.1307|2.6253|2.7798|2.5678|2.4935|2.2795|2.3104|2.3104|2.2158|1.9458|1.9148|1.9803|2.0504|2.1349|2.3548|2.2004|2.3493|2.187|2.541|2.4506|2.6314|2.5327|2.397|2.4325|2.5733|2.4742|2.8066|3.3915|3.0958|4.0804|3.4244|4.0381|4.9444|4.6694|5.1168|5.1063|6.5698|4.6935|5.2194|5.449|4.0077|4.7423|3.8337|3.8214|4.0537|4.2615|4.9216|4.8634|4.0649|4.1557|3.9338|4.1143|4.139|3.8072|3.557|3.6442|4.3612|4.2283|4.2233|4.1979|4.0122|4.6367|4.7343|4.3077|4.2843|4.2151|4.2933|4.8138|5.221|5.5006|5.5431|5.6611|5.3195|5.2935|5.5976|5.1056|5.635|5.8601|5.3009|5.1487|5.5352|5.2376|4.6155|4.249|3.7247|3.7319|3.9156|4.3516|4.1869|4.388|4.4255|4.4612|4.7711|4.4242|4.471|4.6117|4.7069|5.3689|5.7576|5.58|5.5307|5.4477|5.0624|4.9788|4.4772|3.5115|3.6716|3.8639|3.4779|3.3637|3.2708|3.0097|3.399|3.4435|3.5688|3.6527|3.7376|3.8333|3.9048|3.9959|4.0942|4.0519|4.109|4.1006|4.0618|4.3291|3.8608|3.9101|3.8224|3.6753|3.5982|3.7988|3.518|3.2944|3.3152|3.1423|3.0597|3.2907|3.2358|3.1525|3.3299|3.4363|3.7149|3.5867|3.4048|3.3995|3.555|3.6378|3.6728|3.8858|3.9707|3.6969|3.4507|3.207|3.0133|3.1225|3.1121|3.0608|2.9522|2.9782|3.1222|2.8622|2.7779|2.532|2.8183|2.5873|2.5025|2.2192|1.9691|2.1612|2.0956|1.9682|2.2013|2.1852|2.0696|2.102|1.8|1.7298|1.7934|1.7359|1.7507|1.7088|1.7059|1.6049|1.6329|1.6075|1.7097|1.6498|1.6459|1.6832|1.7047|1.6411|1.6044|1.5751|1.731|1.6761|1.8664|2.0863|2.1963|2.0308|2.0986|2.1711|2.2158|2.1752|2.2361|2.3492|2.3705|2.4334|2.4059|2.4126|2.6439|2.5641|2.5505|2.5194|2.9423|2.7457|2.4359|2.5537|2.7151|2.8859|2.703|2.4445|2.4152|2.4577|2.3412|2.298|2.4476|2.3053|2.0973|1.9483|1.7185|1.5897|1.466|1.5357|1.3895|1.3674|1.2063|1.4309|1.3857|0.6831|0.7625|0.5979|0.6421|0.8817|0.9496|0.871|0.8176|0.8602|1.0286|1.2224|1.2033|1.1515|1.1444|1.0615|1.1444|0.8621|1.1098|0.9409|0.9388|0.9113|0.5179|0.58|0.4983|0.3871|0.4516|0.535|0.684|0.6334|0.6722|0.7453|0.5741|0.6866|0.801|0.8041|0.7526|0.6437|0.5922|0.5731|0.625|0.6354|0.7756|0.7085|0.7793|0.7226|0.7023|0.6683|0.6514|0.6359|0.6631|0.5951|0.5617|0.5583|0.5876|0.5681||
2022-02-19 19:49:13|adr_usa_0059|TEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6393|1.2369|1.6169|1.7883|1.7657|2.1652|1.7695|1.7747|1.8023|1.8023|1.6848|1.9208|2.0307|2.5762|3.1402|2.5634|2.2758|1.8685|1.8769|2.0166|1.6812|1.5818|1.3567|1.1492|1.0615|1.3727|1.3733|1.1933|0.9377|0.9842|1.0722|0.8173|0.5739|0.6131|0.5028|0.4311|0.3807|0.1784|0.1696|0.1413|0.0579|0.0597|0.029|0.0275|0.0317|0.032|0.031|0.0527|0.0712|0.594|0.6384|0.6059|0.7902|1.121|1.1638|1.0922|1.0796|1.1174|1.106|1.3116|1.2855|1.664|1.5177|1.6209|1.5466|1.2168|1.1808|1.2908|1.2977|1.363|1.4197|1.4116|1.2991|1.2944|1.5559|1.764|1.5258|1.441|1.5209|1.4033|1.4649|1.3656|1.4296|1.3924|1.32|1.2914|1.2285|1.2524|1.2521|1.2312|0.9393|1.0719|1.1046|1.2459|1.2123|1.3976|1.6297|1.6303|1.8461|1.7049|1.6939|1.7454|1.9629|1.7716|1.5357|1.8681|1.7266|1.7732|1.7061|1.5458|1.3894|1.5601|1.3977|1.0692|1.1447|0.8168|0.8305|0.8454|0.7448|0.3978|0.5064|0.5365|0.4878|0.4163|0.428|0.59|0.6245|0.7323|0.8237|0.8564|1.0762|1.0634|0.9988|1.0963|1.0178|0.9984|1.2491|1.0996|1.0114|0.9779|1.0685|1.1111|1.225|1.3943|1.3822|1.3405|1.3828|1.2311|1.2433|1.2181|1.1703|1.2719|1.2169|0.9806|0.8782|0.8809|0.8677|0.863|0.966|0.815|0.7389|0.6|0.5169|0.5062|0.4824|0.4293|0.4222|0.4012|0.4124|0.5032|0.646|0.5202|0.6206|0.6415|0.6347|0.5517|0.6685|0.7541|0.7143|0.7573|0.7284|0.6506|0.6039|0.6349|0.754|0.8175|0.9198|1.0181|0.9027|0.8314|0.9044|0.9612|0.974|0.8921|0.9218|1.0776|1.0519|0.9625|0.925|0.8228|0.7492|0.7198|0.6657|0.8341|0.7338|0.7216|0.6947|0.8225|0.8073|0.8449|0.8788|0.8714|0.8676|0.8624|0.9368|0.9292|0.9152|0.8563|1.0879|1.0684|1.1392|1.2079|1.3024|1.6817|1.5509|1.7957|2.0713|2.2766|2.4672|1.4204|1.2834|1.2736|1.1309|0.8898|0.8269|0.635|0.697|0.6085|0.6227|0.6542|0.5813|0.5756|0.629|0.5646|0.5841|0.6049|0.6248|0.7847|0.7378|0.4215|0.4985|0.4157|0.4751|0.7265|0.756|0.7399|0.5569|0.5284|0.7293|0.6518|0.6378|0.4955|0.5236|0.5271|0.6116|0.6795|0.71|0.5955|0.5998|0.5697|0.7504|0.698|0.7092|0.7514|0.8175|0.866|0.8417|0.8207|0.8288||
2022-02-19 19:49:15|adr_usa_0060|TEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1046|6.2861|7.3444|7.2482|6.6755|4.9913|5.2057|6.1663|5.9705|6.2315|5.8704|5.9342|6.5084|6.052|5.9594|5.5579|5.3898|5.7531|5.4806|5.3489|5.4868|5.2938|5.3121|5.203|5.1214|5.3952|5.5321|5.4772|5.6926|5.2138|5.2138|4.6827|4.7063|4.4925|4.0556|4.0782|4.3035|4.2182|4.0383|3.9983|3.6776|3.807|3.9179|3.5611|4.0211|4.0211|3.6582|3.579|3.484|3.2253|3.5114|3.4637|3.8696|4.2446|4.2446|3.6937|3.5563|3.3068|3.2319|3.2943|3.2693|3.4191|3.3068|3.2818|2.8825|2.6829|2.9574|3.0073|3.4316|3.2943|3.4191|3.3692|3.3442|3.1945|3.0198|3.6937|3.6187|3.8559|3.7934|4.0181|4.5547|4.1679|3.5283|3.6551|3.8281|3.5462|3.5462|3.4195|3.2105|3.1938|3.044|2.9911|3.2399|3.1423|3.3559|3.2356|3.5208|3.3628|3.5613|3.4672|3.2586|3.2483|3.4133|3.649|3.639|3.8991|3.8653|4.2355|4.6165|4.2213|4.281|4.4392|4.3142|4.98|5.1629|5.3632|5.2268|5.0816|4.9138|5.5349|6.3715|6.6285|5.705|6.1212|6.9592|6.0035|6.6015|7.1278|7.7932|8.4282|10.3985|9.5272|10.3089|10.6233|10.1963|2.1263|2.1218|2.5838|2.5341|2.5094|2.4291|2.3618|2.6028|2.8758|2.8807|3.1303|3.0056|2.9701|3.5731|3.7629|5.492|3.3998|3.7274|4.058|3.3771|3.0492|3.0816|2.8636|2.6356|2.9382|2.3112|2.3012|2.0305|3.2558|3.0086|3.006|2.9348|2.839|2.5066|2.1761|2.2253|1.7556|1.9667|2.3869|2.5064|2.256|1.9535|2.0851|1.9789|1.8388|1.6933|1.5587|1.5826|1.6039|1.4148|1.7607|1.7409|1.8221|1.8352|1.7866|1.8191|2.0976|2.2181|2.0644|2.1079|2.135|2.1714|2.1257|2.3431|2.4692|2.5097|2.5575|2.3032|2.0988|2.2213|2.1567|2.0724|2.1567|2.204|2.3918|2.5824|2.5655|2.5368|2.5715|2.2648|2.1824|2.1586|1.9475|2.0536|2.0253|1.9213|1.6655|1.6607|1.6368|1.6385|1.696|1.4935|1.5847|1.5864|1.4306|1.4709|1.4542|1.3673|1.5341|1.6244|1.5447|1.6124|1.4695|1.5456|1.5447|1.5132|1.4946|1.5989|1.7513|1.8768|2.1295|2.141|1.9467|1.8265|1.7682|1.7209|1.7104|1.6247|1.5216|1.4454|1.3953|1.1121|0.9916|1.113|1.2108|1.0106|1.0043|1.127|1.1676|1.2241|1.2917|1.4796|1.455|1.6873|1.7361|1.7139|1.6664|1.4213|1.3962|1.4033|1.1535|1.0344|1.1048|1.3324|1.3362|1.5075|1.4502|1.2891|1.2967|1.4516|1.4267|1.4555|1.3626|1.3421|1.2966|1.1523|0.9769|1.0716|1.0387|0.9849|0.9278|0.8996|0.8698|0.7956|0.7739|0.61|0.7184|0.6701|0.778|0.7355|0.7299|0.7304|0.789|0.7741|0.8223|0.8212|0.8587|0.7914|0.7478|0.8546|0.873|0.983|1.0173|0.9536|1.1181|1.0976|1.0792|1.2214|1.265|1.2834|1.4244|1.2909|1.2694|1.3296|1.3206|1.4342|1.0379|1.0909|1.0124|1.0492|1.1139|1.0469|1.0276|1.1513|0.9691|0.984|0.9637|0.9072|0.9051|0.8389|0.8682|0.8977|0.8918|0.8708|0.8304|0.8558|0.9345|0.8924|0.9062|0.7765|0.8661|0.9015|1.0027|1.0231|1.0536|1.0499|0.9079|0.9969|0.9493|0.955|0.883|0.8778|0.8497|0.8115|0.8636|0.8624|0.8478|0.7817|0.7642|0.7582|0.6702|0.7054|0.75|0.7632|0.8285|0.82|0.8058|0.8137|0.777|0.8118|0.8251|0.7357|0.7289|0.7707|0.7498|0.7488|0.704|0.6752|0.4504|0.4788|0.4667|0.56|0.4893|0.4639|0.4087|0.402|0.4483|0.508|0.4366|0.4631|0.4801|0.4876|0.5242|0.5242|0.5007|0.5338|0.5382|0.5262|0.5002|0.4776|0.4844|0.5183||
2022-02-19 19:49:17|adr_usa_0061|TEDU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5169|4.4023|4.5468|6.4238|5.8908|6.637|5.0501|5.8395|5.4034|4.5018|4.9504|4.2612|3.773|4.941|4.7243|4.0116|4.5938|3.1382|3.1485|3.2191|3.6357|3.0957|2.5904|3.0835|3.1001|3.2035|3.0541|2.7625|3.031|3.7424|3.6231|4.0757|4.1439|3.8023|3.6369|4.5939|4.7571|4.7894|4.5036|4.287|4.5453|3.3593|3.2814|3.2973|3.0351|3.3884|2.7321|2.7723|2.4295|2.1453|1.5684|1.5501|1.7468|1.6583|1.4158|1.6038|1.2386|1.1312|1.18|1.1294|0.9322|0.8257|0.5918|0.4076|0.2217|0.2042|0.1588|0.1305|0.1227|0.4228|0.3638|0.6334|0.7549|0.7802|0.4553|0.3518|0.4129|0.3349|0.3639|0.4198|0.6997|0.6263|0.6184|0.6126|0.543|0.6641|0.6364|0.4532|0.235|0.2335|0.1711|0.1345|0.078|0.0596|0.0718||
2022-02-19 19:49:18|adr_usa_0066|STM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7583|6.4199|8.4594|7.5075|7.5646|9.3312|8.6563|7.802|7.4714|8.895|9.3873|11.0754|13.5825|14.1569|14.2835|14.7913|14.9412|17.2757|17.3542|18.0474|19.0014|18.5104|18.7738|16.2979|15.8747|11.1851|14.5293|2.2844|2.5681|3.0079|2.5917|2.2626|2.1434|2.0682|1.2907|2.1071|2.1953|2.8237|3.0181|3.0264|3.4986|3.4945|3.7984|4.8735|4.4238|4.8122|5.2823|6.2451|7.9604|8.1297|12.6781|11.4746|8.6549|10.0798|10.2414|9.0285|7.4568|8.7517|6.3483|5.8414|6.1873|4.7428|5.1884|4.2472|3.622|4.7258|4.0566|3.3453|3.914|3.5046|2.7902|4.2593|4.1406|4.6948|4.1885|4.7752|4.9585|4.7374|3.5634|3.5069|2.9327|2.9819|1.9938|2.9715|3.2921|3.05|2.4657|2.5874|2.6748|2.7603|2.9704|2.8848|2.7224|3.3155|3.2698|3.5625|3.5251|3.658|3.397|3.2746|2.9622|2.4876|2.5611|2.3964|2.0061|1.8872|1.9725|2.023|2.1668|1.8883|1.8437|1.8989|1.6951|1.4937|1.6774|1.8129|1.8035|1.7451|1.8037|1.6869|1.9548|2.0217|1.8338|1.7235|1.8981|1.8729|1.4933|1.5227|1.4607|1.6132|1.6476|1.7333|1.7448|1.9267|1.9074|1.9114|1.9697|1.9768|1.8857|1.9483|1.6946|1.7725|1.6516|1.6744|1.5139|1.164|1.0911|1.0519|1.0467|1.1566|1.0485|0.9316|1.0771|1.181|0.8999|0.6705|0.5888|0.6423|0.4721|0.3779|0.5447|0.6988|0.7528|0.7415|0.7802|0.9648|0.9884|0.8527|0.8944|0.919|0.8335|0.9407|0.9867|0.8363|0.729|0.7853|0.7518|0.6331|0.6727|0.7791|0.8961|0.9751|1.0755|1.1655|1.0886|1.0169|0.8888|0.7862|0.5761|0.4973|0.5568|0.5673|0.486|0.6001|0.6354|0.6354|0.7616|0.5675|0.5032|0.4987|0.5982|0.5941|0.5884|0.579|0.7084|0.7976|0.9|0.8373|0.8189|0.9005|0.9779|0.9833|0.9145|0.8721|0.9894|0.8252|0.8252|0.8145|0.9003|1.0181|1.0415|1.0674|1.0787|1.0146|0.8968|0.9742|0.8979|0.8003|0.8626|0.9184|1.0265|1.1021|1.1417|0.9438|1.0288|0.9619|0.9582|0.919|0.8872|0.8773|0.9059|0.7728|0.6657|0.718|0.6727|0.742|0.7241|0.7717|0.9521|0.9585|1.027|1.1811|1.3762|1.4494|1.841|1.9783|1.9864|2.155|2.0818|1.9378|2.1548|2.2288|2.3677|2.8455|2.5792|2.5789|2.5162|2.5602|2.2114|2.2888|2.5861|2.3005|2.2164|2.0083|1.7908|1.3465|1.3061|1.3359|1.5734|1.5359|1.6579|1.8351|1.6308|1.772|1.7118|1.8141|1.8405|2.3277|2.5592|2.7055|2.9002|2.6067|2.0036|2.4656|2.5248|2.8103|2.9006|2.8444|3.177|3.2096|3.3435|3.9223|4.0112|3.1857|3.6698|3.4103|3.4453|3.2502|3.6333|3.8343|3.301|3.7493|3.6859|3.5238|3.2691||
2022-02-19 19:49:20|adr_usa_0068|SSLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:20|adr_usa_0069|SSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.337|1.4083|1.5417|1.5023|1.8026|1.7756|1.735|1.7244|1.6589|1.8483|2.0319|1.8371|1.7649|1.5766|1.484|1.3752|1.2085|1.348|1.4276|1.3892|1.512|1.4924|1.3526|1.3756|1.2603|1.3337|1.3042|1.3838|1.376|1.3269|1.3216|1.4253|1.4318|1.4305|1.4442|1.4563|1.4544|1.3915|1.5259|1.5103|1.558|1.6025|1.5545|1.5377|1.5019|1.6467|1.7564|1.7991|1.8121|1.8739|1.7908|1.8409|1.6823|1.5522|1.2813|1.1519|1.4033|1.1755|1.1838|1.3202|1.1915|1.2826|1.2834|1.2007|1.2092|1.32|1.071|1.2496|1.1342|1.3139|1.2797|1.4059|1.381|1.3582|1.3613|1.3613|1.399|1.4201|1.3881|1.4898|1.4561|1.4297|1.528|1.5809|1.528|1.3378|1.4408|1.4894|1.3426|1.4345|1.4721|1.6165|1.5579|1.6194|1.5673|1.6625|1.7863|1.6457|1.7115|1.6591|1.687|1.4788|1.3309|1.2896|1.2794|1.282|1.4004|1.3346|1.0851|1.0595|0.8753|0.7554|0.7506|0.853|0.7708|0.9825|0.7133|0.5452|0.1147|0.2055|0.3126|0.4239|0.4486|0.4475|0.3802|0.3208|0.3992|0.5128|0.64|0.7274|0.8518|0.9409|0.9915|0.6966|0.7113|0.6856|0.9015|0.7655|0.8542|0.7591|1.0821||
2022-02-19 19:49:22|adr_usa_0070|SQNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6926|3.2996|4.5758|4.9993|2.2342|1.7984|1.3464|1.5422|1.2331|0.9588|1.1878|0.9982|1.2722|1.0216|1.0529|1.5728|1.2383|1.1529|1.8801|1.5858|2.4238|3.9582|3.2413|2.618|2.6597|2.7122|2.5897|3.6434|4.9794|5.2708|9.4315|7.3662|6.7122|6.5178|8.9619|10.5262|8.7445|5.3357|5.6215|4.9496|4.7207|6.1512|5.0096|4.3055|3.8452|3.1662|3.2709|4.7927|4.2604|5.2932|5.1899|3.8287|3.035|2.4747|2.3671|4.0849|3.5402|4.0543|3.4543|4.4542|4.204|3.3888|3.5486|3.0047|3.0049|3.2453|2.4773|2.8433|2.4773|2.6815|3.1982|3.7987|3.8718|4.9127|5.8147|4.5635|3.9569|3.9982|2.8933|2.6834|2.5635|3.2656|2.8152|2.9439|2.8831|2.831|3.4215|4.0121|3.1019|2.9905|2.7521|2.0591|2.0591|2.1378|2.3528|2.5881|2.9058|2.9324|2.258|5.0213|4.4771|5.0861|7.5698|7.8347|5.1052|6.4396|8.6915|11.5558|8.8145|10.0448|9.953|7.3645|8.2214|7.434|3.3883|2.4329|3.2221|3.6141|4.7949|3.432|3.6004|3.1086|3.0069|3.3885|3.304|3.0624|2.7055|3.6604|3.4018|3.6537|3.1132||
2022-02-19 19:49:23|adr_usa_0071|SQM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8933|1.9095|2.0152|1.7145|1.821|2.3285|2.627|2.6858|2.4096|2.6167|2.226|2.1682|2.2709|2.2758|2.4545|2.3592|2.4931|2.553|2.4332|2.6575|2.5673|2.5914|2.8826|2.8163|2.5328|2.6002|2.847|2.841|2.8988|2.9946|3.0785|3.195|2.9506|2.891|2.7056|2.4831|2.2191|2.0954|2.0395|2.1747|2.1148|2.0581|1.736|1.6528|1.671|1.0807|1.4867|1.9444|1.8093|1.723|1.6857|1.3934|1.7899|2.1807|1.8392|1.8548|1.751|1.8548|1.6811|1.7029|1.7102|1.8675|1.9306|1.693|1.6509|1.3856|1.3155|1.3679|1.2875|1.2911|1.1436|1.1254|1.0746|1.186|1.3306|1.2756|1.187|1.2815|1.2385|1.0604|1.0162|1.0604|0.8592|1.033|1.1|1.2164|1.0291|1.1345|1.216|1.1592|1.14|1.0385|0.9499|1.0626|0.9453|1.1313|1.095|1.0773|1.0778|1.0576|1.1109|1.2108|1.312|1.2427|1.3326|1.5229|1.6144|1.6636|1.6862|1.6593|1.4754|1.6478|1.5355|1.292|1.3062|1.4548|1.3988|1.6145|1.8078|1.7905|2.0993|1.9411|2.2783|2.4812|2.6311|2.8236|2.9841|3.368|3.8853|3.8949|4.009|3.6092|3.3135|3.4371|3.4146|3.4324|3.3395|3.3688|2.6318|2.8022|2.9156|3.0257|3.1701|3.3992|3.5486|3.2562|3.4954|3.2953|3.6444|3.9006|4.0008|4.1105|3.884|3.8669|4.1949|3.9739|4.0596|3.5839|3.7118|4.5811|5.2677|6.0197|9.4786|7.4923|6.5713|5.3678|2.6437|3.5646|3.2666|3.7732|4.4726|3.9182|4.3342|4.9127|5.4028|5.7447|5.7864|5.6855|6.9586|6.8178|7.0262|7.725|6.6249|6.9105|6.7316|6.0926|5.9799|5.6311|6.3265|7.5114|7.441|7.9724|7.9724|8.3078|7.9023|7.882|8.1261|7.8447|8.4254|8.7112|7.4512|8.2194|5.9514|7.2785|6.39|6.8069|7.3377|6.9814|7.1814|7.0943|6.3857|6.5463|6.7867|7.01|6.7543|6.4307|6.4766|6.3363|6.1704|5.915|5.6758|5.1081|4.5121|4.2735|3.0709|2.9663|3.4833|3.0894|2.6486|3.0484|3.0905|3.9773|3.884|3.9969|3.8201|3.6237|3.502|3.575|3.3378|3.2142|2.9274|3.1496|3.2049|3.2418|2.6814|3.0817|2.6941|2.0794|2.107|2.391|2.4387|2.8068|2.3595|2.5241|2.3461|2.834|3.0596|3.1851|3.6075|3.9973|3.7441|4.1804|4.0429|4.3114|4.3454|4.1546|4.4868|4.5347|4.3887|4.4977|4.6466|4.5035|5.3836|6.1134|7.1355|7.1889|6.448|7.6634|6.582|5.9479|6.0323|6.7696|6.2179|5.644|5.4681|4.8836|5.4497|5.0419|5.0314|4.8268|4.9848|4.5085|4.4763|4.1383|3.7426|3.6507|3.3676|3.0177|3.5261|3.1356|3.353|3.7233|4.1325|3.8747|3.1786|3.2206|3.7378|4.0055|4.6394|4.7645|4.6966|6.2705|6.873|8.3336|8.0007|7.2375|7.2771|7.1081|6.0183|6.4874|6.973|6.8383|6.4782|7.3454|6.495|6.2215|6.7925||
2022-02-19 19:49:25|adr_usa_0073|SOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8223|2.9244|2.1553|1.9235|3.1428|4.1485|2.6241|2.4659|2.8356|0.9413|1.2102|0.4295|0.6431|0.4488|0.2909|0.4845|0.533|0.6784|0.6253|0.7352|0.644|0.5941|0.488|0.5142|0.6553|0.6141|0.6528|0.8072|0.9872|0.7252|0.7852|0.9551|1.1646|1.1077|1.0858|0.8141|0.6834|0.7815|0.6682|0.6428|0.5634|0.411|0.3417|0.2808|0.2056|0.1206|0.1611|0.1334|0.143|0.2416|0.2185|0.2006|0.18|0.1251|0.1537|0.1547|0.1463|0.1431|0.133|0.132|0.1488|0.1924|0.2076|0.1045|0.1442|0.155|0.161|0.2834|0.4108|0.3226|0.2961|0.2848|0.237|0.1895|0.2515|0.202|0.1604|0.1293|0.1643|0.153|0.1709|0.1882|0.1451|0.1027|0.094|0.0862|0.1005|0.1132|0.1159|0.0934|0.0985|0.0941|0.0904|0.1012|0.1042|0.0975|0.1417|0.1114|0.1138|0.1187|0.1076|0.117|0.1029|0.1063|0.0986|0.1039|0.0944|0.0759|0.0709|0.0665|0.0524|0.0777|0.0744|0.0807|0.1171|0.1286|0.1161|0.171|0.1968|0.2465|0.7422|0.6177|0.577|0.4626|0.5536|0.4567|0.4807|0.4749|0.4652|0.4901|0.4072|0.3414|0.4912|0.6955|0.7309|0.9811|0.8993|0.765|0.9714|0.669|0.736|0.6013|0.5936|0.5933|0.4775|0.4633|0.4361|0.3488|0.3367|0.3759|0.3911|0.5411|0.5606|1.2458|2.0186|3.3739|8.6348|16.0322|7.3298|7.8285|6.5008|5.8913|7.6821|6.4166|6.3542|5.5309|8.0457|5.2266|5.4861|4.8865||
2022-02-19 19:49:26|adr_usa_0074|SNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9088|5.5812|6.0327|5.9155|5.3743|4.8776|5.4668|4.9259|4.977|5.459|5.6571|5.6355|5.3096|4.6994|4.6109|4.7501|4.5407|4.6246|4.6368|3.6026|3.6382|3.7608|3.3869|3.2465|3.6554|3.4569|3.6409|3.5947|3.183|3.3471|3.1724|3.316|3.1482|3.369|3.645|3.4557|3.3262|3.5999|3.6436|3.459|3.7167|3.2944|3.3027|3.3428|3.1794|3.4252|3.2718|3.2229|3.1038|3.1747|3.3636|3.1175|2.9702|3.028|2.9309|2.9979|3.16|3.3859|3.2713|2.5745|2.494|2.4687|2.4165|2.1468|2.1828|2.2294|2.1729|2.0318|1.7519|1.6623|2.0325|1.8665|1.6352|1.7654|1.8914|2.0472|1.8898|2.1845|2.139|2.4585|2.4002|2.4534|2.4604|2.2968|2.2754|2.2262|1.9357|1.7132|1.7124|1.7531|1.8513|1.9926|2.0737|1.8881|1.8639|1.9951|1.9833|2.0656|2.2017|2.1353|2.21|2.0369|1.7783|1.8059|1.8366|1.8524|2.0378|2.029|2.1155|1.9672|1.9629|1.845|2.1044|2.2915|2.3763|2.4324|2.5227|2.5639|2.7468|2.8391|2.8127|3.0578|3.207|3.0806|3.0368|3.1204|2.9598|2.9524|3.234|3.0832|3.3011|3.1569|3.1709|3.2951|3.3505|3.4357|3.3444|3.3069|3.4871|3.2788|2.8328|2.8878|2.8139|3.055|2.9097|3.3537|3.2025|3.1756|3.1956|3.5494|3.2998|3.3543|3.0892|2.9478|2.9649|2.8679|2.8258|3.0011|2.8421|2.9322|2.9496|2.9646|2.7948|2.7457|2.885|2.9209|2.7492|2.8658|2.9241|2.9557|3.2135|3.2194|3.0779|3.0554|3.1217|3.1259|2.8839|2.7136|2.6534|2.4482|2.4844|2.466|2.2767|2.339|2.5195|2.6076|2.6603|2.5961|2.6734|2.5842|2.538|2.5641|2.4983|2.5295|2.4393|2.6245|2.5799|2.4568|2.5996|2.6952|2.7498|2.76|3.0159|2.9666|2.5976|2.616|2.8411|2.9973|3.0919|3.1135|3.0023|3.0943|3.0161|2.9837|2.9302|2.8418|2.7618|3.0374|3.1458|3.1524|3.1279|3.1322|2.9363|2.772|2.9419|2.7496|2.6908|2.7948||
2022-02-19 19:49:28|adr_usa_0075|SNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6042|0.6015|0.5381|0.4923|0.5307|0.5346|0.6865|0.6982|0.6021|0.6657|0.7319|0.8136|0.9152|0.7957|0.5984|0.577|0.5666|0.6286|0.6091|0.5043|0.6275|0.5477|0.4232|0.3223|0.3473|0.3707|0.3308|0.3089|0.3451|0.4356|0.3877|0.3769|0.4412|0.4183|0.4323|0.4274|0.4247|0.3926|0.3523|0.3571|0.3238|0.2916|0.2967|0.2806|0.281|0.2753|0.2858|0.3245|0.3028|0.3102|0.3426|0.3108|0.296|0.2765|0.2795|0.2663|0.2537|0.2618|0.2445|0.2382|0.2578|0.2548|0.2853|0.2634|0.2393|0.2371|0.2028|0.1917|0.1982|0.1981|0.2042|0.239|0.24|0.2454|0.2512|0.2406|0.2334|0.2245|0.2118|0.1795|0.1938|0.2012|0.2042|0.2152|0.2181|0.199|0.2021|0.2309|0.2376|0.2319|0.2427|0.2461|0.2476|0.2626|0.2175|0.2175|0.2007|0.2023|0.2088|0.2118|0.2242|0.2585|0.2404|0.2369|0.2176|0.186|0.2236|0.247|0.2106|0.2221|0.2028|0.2282|0.2501|0.2719|0.2839|0.2976|0.3009|0.3116|0.3138|0.3163|0.3048|0.3018|0.3283|0.3241|0.3208|0.3142|0.3243|0.2925|0.2854|0.2897|0.2689|0.2648|0.2505|0.266|0.2801|0.2719|0.3049|0.325|0.3218|0.273|0.2982|0.2999|0.2695|0.2451|0.2424|0.2025|0.2329|0.2389|0.2207|0.2062|0.182|0.1819|0.1618|0.1563|0.16|0.1623|0.1508|0.1738|0.1487|0.1459|0.1577|0.1416|0.1371|0.1471|0.1532|0.1485|0.1499|0.1534|0.1716|0.1779|0.1927|0.2132|0.2036|0.1989|0.2111|0.1691|0.159|0.1729|0.1732|0.1656|0.1629|0.1647|0.1797||
2022-02-19 19:49:29|adr_usa_0076|SNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4532|3.2912|3.1467|3.2|3.2466|3.2291|3.3552|3.259|3.1892|3.128|3.0046|2.7482|2.7387|2.888|2.9435|2.9244|2.9741|3.174|3.3939|3.2488|3.3403|3.4309|3.4743|3.4838|3.3932|3.1979|3.1842|3.3935|3.4559|3.5266|3.399|3.2025|3.2025|3.225|3.2547|3.1962|3.4131|3.2805|3.3707|3.4717|3.5458|3.761|3.7718|3.8703|3.942|4.2375|4.1853|3.7916|3.88|4.0837|4.1384|3.8525|2.8838|3.4172|3.6758|3.7102|3.8252|3.929|3.6989|3.4605|3.7513|4.2996|4.1358|3.6906|3.6482|4.1435|4.1532|3.7926|3.3297|3.3572|2.9295|3.0583|2.7663|3.0385|2.9372||
2022-02-19 19:49:31|adr_usa_0077|SNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:31|adr_usa_0078|SMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:31|adr_usa_0079|SMFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8664|1.6449|1.302|1.0774|1.2214|1.0912|0.806|1.4244|1.5421|1.5664|1.6506|1.8242|1.7607|1.5445|1.4348|1.3968|1.3133|1.5161|1.47|1.2037|1.149|1.0833|1.1308|1.1811|1.1463|1.0582|1.0492|1.1266|1.307|1.2418|1.3959|1.3597|1.4143|1.287|1.2983|1.2921|1.1116|1.4568|1.4436|1.5069|1.2125|1.4231|1.3933|1.3715|1.3255|1.2398|1.4228|1.3768|1.2828|1.253|1.2345|1.3232|1.4541|1.5805|1.5939|1.5912|1.8936|1.648|1.9386|1.9283|1.9201|1.9796|1.9796|2.0062|2.3854|2.0907|2.0654|1.5258|1.443|1.4695|1.5754|1.4747|1.5223|1.4677|1.4823|1.3671|1.344|1.2983|1.5116|1.472|1.6325|1.6847|1.6834|1.6986|1.4896|1.5313|1.5313|1.5044|1.5498|1.2054|1.1547|1.1511|1.2333|1.2847|1.117|1.2812|1.4495|1.2665|1.2967|1.5145|1.4084|1.454|1.3829|1.2788|1.3266|1.3373|1.3874|1.3733|1.3049|1.4354|1.5083|1.5252|1.5437|1.5594|1.5122|1.4253|1.4132|1.4527|1.3104|1.3994|1.3276|1.4245|1.3688|1.2121|1.2187|1.2694|1.2484|1.358|1.3524|1.3001|1.4423|1.4118|1.3201|1.2479|1.3324|1.338|1.7553|1.7265|1.4942|1.2724|1.2774|1.495|1.4401|1.402|1.5038|1.4334|1.4712|1.4737|1.5594|1.6048|1.789|1.7453|1.7162|1.7768|1.6358|1.6191|1.6977|1.7473|1.6571|1.7272|1.6496|1.7103||
2022-02-19 19:49:32|adr_usa_0080|SKM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.438|1.4733|1.4292|1.4645|1.8004|1.8815|2.1248|2.2416|1.4432|1.4586|1.3723|1.7299|2.657|4.1756|5.5869|5.8997|3.6682|3.4578|4.227|3.6978|3.0513|2.2235|2.0111|2.3227|2.3907|1.8712|1.7569|1.4626|1.1445|1.2893|1.2504|1.1221|1.3402|1.3215|1.2425|1.653|1.5218|1.5799|1.5121|1.7175|1.2224|1.1506|1.3342|0.9254|0.7221|0.7985|0.4444|0.435|0.4574|0.142|0.1055|0.1014|0.3296|0.3646|0.3765|0.6977|0.6646|0.6606|0.931|0.9792|0.9325|0.9565|1.0353|1.038|0.9413|0.9174|0.9192|0.8171|0.7805|0.8692|0.846|0.8713|0.9447|0.9849|0.9199|0.9721|0.849|0.8792|0.9261|0.8689|0.8948|0.9233|0.9091|0.863|0.8892|0.8772|0.9759|0.954|0.948|1.0725|0.9763|0.8887|0.8359|0.8612|0.8971|0.9538|1.0028|0.926|0.8716|0.8339|0.8486|0.9657|0.9537|1.0048|0.9917|0.9956|1.0681|1.1381|1.1053|0.8326|0.7277|0.7042|0.6926|0.7487|0.6684|0.7155|0.7276|0.6571|0.6533|0.5791|0.5798|0.5445|0.5117|0.4229|0.5446|0.5593|0.5446|0.5789|0.5946|0.5666|0.6905|0.6421|0.6172|0.5758|0.5971|0.5835|0.5725|0.5497|0.4928|0.4609|0.5009|0.5082|0.5337|0.5419|0.5271|0.5685|0.5421|0.5425|0.557|0.5937|0.5509|0.5231|0.4548|0.429|0.4188|0.4146|0.4107|0.38|0.3944|0.38|0.3829|0.3714|0.3334|0.3474|0.3811|0.4198|0.414|0.4204|0.4411|0.4279|0.4586|0.4832|0.4637|0.5843|0.5465|0.5279|0.5674|0.5661|0.6009|0.5968|0.6248|0.6028|0.5403|0.5657|0.5809|0.6015|0.601|0.6421|0.7013|0.7548|0.6568|0.6691|0.6648|0.6541|0.6794|0.6799|0.6527|0.6115|0.5957|0.5986|0.5878|0.5504|0.6271|0.5527|0.5552|0.5165|0.4963|0.5429|0.5223|0.5361|0.5572|0.552|0.5953|0.5675|0.5716|0.5719|0.5724|0.5422|0.5853|0.6294|0.6224|0.6123|0.6432|0.6581|0.7165|0.6222|0.6596|0.6517|0.71|0.6883|0.6222|0.6032|0.5943|0.5697|0.5763|0.5648|0.6135|0.6693|0.6977|0.7133|0.745|0.6099|0.5598|0.5647|0.5375|0.5456|0.5386|0.561|0.5136|0.5084|0.4725|0.4928|0.4716|0.5855|0.5512|0.4833|0.4604|0.4891|0.5394|0.5253|0.5459|0.6031|0.6112|0.5944|0.6395|1.0348|1.0289|1.0227|1.1668|1.2645|1.3093|1.1881|1.1476|1.0987|1.0455|1.1087|1.0261|0.609|0.6099||
2022-02-19 19:49:34|adr_usa_0081|SIMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1435|4.1435|5.4659|4.5198|4.2878|5.3065|5.0048|4.9989|4.6821|5.1116|5.5539|4.7218|5.2064|4.6367|6.1157|6.0951|5.9815|6.0904|5.7208|5.4133|4.1955|4.6907|4.4543|4.8946|3.6531|2.9124|2.9197|2.727|2.4846|2.9195|3.3796|2.3638|1.2355|1.2238|0.6608|0.6211|0.467|0.51|0.4469|0.3691|0.6246|0.7754|0.6892|0.9374|0.8792|0.8627|1.144|0.9757|1.0002|1.0647|0.9023|0.946|1.6906|1.7326|1.5615|1.2788|1.3361|1.358|1.3396|1.4052|1.0041|1.0126|1.6749|2.0705|1.9264|2.362|2.3886|1.9413|2.1075|1.9653|2.0075|3.0916|3.0852|2.9886|3.0487|2.5176|2.4429|2.0423|1.917|1.8111|1.8552|1.783|1.7327|1.6445|1.5282|1.752|1.8309|1.5464|1.3489|1.3636|1.3698|1.3499|1.4602|1.4473|1.8554|1.7585|2.0477|2.1501|2.4712|2.5951|2.5886|2.4242|2.5749|2.9768|3.5969|4.054|3.5703|3.0446|3.0889|2.9989|3.292|3.2767|3.0088|3.2355|3.7855|3.4006|2.5032|2.4816|2.8813|3.2094|3.4274|2.8513|2.9778|3.2831|3.2904|3.6185|4.0448|3.7695|4.1177|4.1659|3.5298|2.883|3.1432|2.8639|2.4859|2.641|2.8797|3.1283|3.3294|3.0775|2.7397|2.9715|3.2569|3.265|3.5352|3.7774|3.1257|3.1799|3.3108|3.1402|3.377|3.6982|3.7118|3.7253|3.4507|2.6509|2.2998|2.295|2.6635|2.8645|3.0077|2.9081|2.8602|3.5483|2.5789|2.5121|2.9665|3.4955|3.5796|4.0216|3.7136|2.829|3.0655|3.0179|3.2071|2.8273|2.7429|2.5004|2.4494|2.3542|2.4846|3.1678|3.4183|3.7487|3.833|3.9445|3.8846|3.2052|4.0163|3.9796|2.9909|3.1102|3.8319|3.5633|3.0237||
2022-02-19 19:49:35|adr_usa_0082|SIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0001|0.7522|0.694|0.2895|0.6502|0.7684|0.7392|0.8667|0.8769|0.8662|0.7529|0.556|0.5444|0.4475|0.3743|0.2767|0.2661|0.36|0.3678|0.2883|0.2735|0.2661|0.2596|0.2105|0.2105|0.2121|0.3138|0.246|0.2366|0.2324|0.2366|0.2364|0.266|0.3884|0.4111|0.3776|0.3776|0.3046|0.2208|0.1599|0.8898|0.8045|0.6826|0.9828|0.9419|0.5324|0.5848|0.9356|0.6725|0.9445|0.8028|0.6611|1.6281|1.7299|1.2211|2.1135|1.6258|1.5174|1.1276|2.9317|3.8338|3.9308|3.4181|3.4181|3.754|3.698|3.3618|3.1978|2.6465|2.9773|2.6152|2.5062|2.1793|2.1996|1.6453|1.7157|1.1334|1.4385|1.3078|1.2907|1.2047|0.9465|0.9312|0.9735|0.9735|1.2072|1.0539|1.1497|1.4377|1.7571|1.8104|1.8002|1.2001|1.1401|1.3056|1.2657|1.3323|1.204|1.204|2.0735|1.4272|1.3723|1.3723|1.3965|1.4412|1.1284|1.4733|1.36|1.5187|2.5397|2.5073|3.6421|2.9359|2.1863|2.3737|2.5149|2.6721|2.7507|3.0565|2.7948|3.4528|3.3902|4.5223|3.681|2.656|2.4357|2.2559|1.9937|2.2529|2.3802|1.7698|1.6322|1.6755|1.4324|1.6839|1.855|1.6261|1.8951|1.3804|1.2804|1.5199|2.0974|1.4658|1.8666|1.7986|0.9185|0.9329|0.7748|0.855|0.9228|0.9089|0.7672|0.6474|0.5693|0.5986|0.5735|0.6196|0.5556|0.5819|0.6468|0.628|0.7558|0.8869|0.872|0.8726|0.7343|0.4366|0.2275|0.2395|0.26|0.2494|0.2031|0.2577|0.3194|0.3568|0.4301|0.5476|0.5623|0.8805|0.7929|0.8743|0.9943|0.8628|0.8965|0.9449|0.8551|0.7393|0.6815|0.6843|0.6796|0.6818|0.6401|0.6783|0.6793|0.7109|0.6845|0.7178|0.6661|0.6352|0.613|0.5702|0.4942|0.4741|0.4941|0.5246|0.5198|0.5438|0.6354|0.6483|0.6612|0.5911|0.6552|0.6881|0.8331|0.9321|0.8761|0.9257|1.079|1.1175|0.9318|1.0963|1.108|1.0144|1.0115|1.0345|0.8629|1.0184|0.8874|1.0227|1.0712|0.9517|1.0219|0.9967|1.1038|1.2048|1.2745|1.278|1.1441|1.0298|0.9912|0.8099|0.7473|0.6967|0.6731|0.6854|0.7228|0.7527|0.7542|0.7533|0.6789|0.7926|0.6872|0.6312|0.686|0.6384|0.742|0.9279|1.0818|0.993|0.8523|0.7647|1.0663|1.2202|1.3204|1.6281|1.531|1.5632|1.4023|1.3409|1.1104|1.0652|1.1297|1.1707|1.1524|1.0665|1.0357|1.0485|1.0926|1.0697|1.0544|1.074|1.041|0.9457|0.9625|0.9777|0.8773|0.8782|0.8167|0.8418|0.8835|0.8553|0.7726|0.7434|0.7129|0.7002|0.6988|0.7487|0.7953|0.8334|0.8272|0.8361|0.976|0.9408|0.8941|0.6211|0.5817|0.6572|0.5794|0.6249|0.6183|0.6926|0.8606|0.9553|1.1993|1.1548|1.2067|1.0828|1.2461|1.9338|1.6521|1.6529|1.6389|1.4127|1.4842|1.4748|1.4972|1.6437||
2022-02-19 19:49:37|adr_usa_0083|SIFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2661.4898|2965.4828|1606.8202|1476.5375|90.2962|60.0321|66.7299|33.9295|32.6088|17.4727|8.8314|14.6057|8.6615|6.9673|9.6598|8.7387|7.5128|3.8515|2.4013|2.59|2.1258|6.133|6.2669|5.1252|4.0595|4.1668|2.8436|2.1115|1.1261|1.2085|1.6479|1.203|0.8087|1.6916|2.6012|2.5691|2.2223|2.4544|4.5229|2.8276|4.6773|3.4438|3.7256|4.2366|3.3706|2.9282|4.3955|3.9909|3.8499|4.3647|3.6382|3.993|3.2043|2.4204|3.003|3.1946|2.8059|3.1946|2.6663|2.3145|2.3418|1.7709|1.8363|2.0936|1.9519|1.8096|2.1146|1.9357|2.0436|2.9854|3.9487|4.2133|4.5944|4.6062|4.4222|3.4538|3.5805|2.7452|3.1715|3.5219|3.2562|3.7522|3.3544|3.251|3.0407|3.1367|2.9033|3.0447|3.0096|2.512|2.4713|2.7397|2.1255|1.9776|1.5269|1.5937|1.2234|1.381|1.3612|1.3186|0.8888|0.8113|0.8113|0.5466|0.3478|0.4472|0.466|0.233|0.187|0.4522|0.4523|0.6701|0.4448|0.8236|0.6424|0.8285|0.6979|0.6154|0.6194|0.6264|0.5984|0.6062|0.5488|0.495|0.4383|0.4998|0.565|0.8516|0.6942|0.6978|0.7698|0.8669|0.9748|1.6438|2.0251|1.6726|2.8134|2.5833|2.3114|1.8752|2.95|2.4412|2.4583|2.4183|2.1267|1.7837|1.4521|1.2177|1.892|1.5985|2.0156|1.9844|1.7797|1.7797|1.9183|1.9466|1.8616|2.0206|2.0629|2.01|1.7645|1.8834|1.8933|1.7978|1.8858|2.0323|2.0804|1.9167|1.9359|1.9865|1.7839|1.9093|2.1504|1.922|1.9696|1.6581|1.5049|1.4869|1.1884|1.171|1.1537|1.03|1.1266|1.1507|1.1676|1.0572|0.9333|0.91|0.8868|0.8251|0.7162|0.7812|0.7523|0.9217|0.8259|0.8332|0.789|0.7677|0.7605|0.741|0.693|0.6175|0.5118|0.5934|0.554|0.5539|0.5354|0.48|0.4408|0.4761|0.5731|1.1655|0.8327|0.8902|1.1084|1.0972|1.2435|1.1441|0.9998|1.0746|1.0453|0.9005|0.8952|0.6974|0.7187|0.6867|0.7971|0.873|0.8559|0.8744|0.7903|0.7791|0.7621|0.7286|0.7458|0.7917|0.7384|0.7498|0.6843|0.6677|0.471|0.4422|0.5442|0.5139|0.4806|0.651|0.6424|0.6336|0.6423|0.6423|0.7896|1.2391|1.8385|1.7997|1.6948|1.9543|1.8053|1.8709|1.7738|1.7381|1.8397|1.6364|1.6729|1.6128||
2022-02-19 19:49:38|adr_usa_0084|SID|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7456|0.4826|0.3604|0.3314|0.6687|0.769|0.7445|1.0169|0.8498|0.9715|1.0468|1.134|1.3854|1.7744|1.4415|1.4058|1.5134|1.1675|1.4161|1.2998|1.4932|1.4958|1.2634|1.1286|1.2322|1.1616|1.2227|1.2174|0.7076|0.7892|0.8059|0.5308|0.5432|0.4954|0.3531|0.3799|0.5829|0.705|0.6607|0.7557|0.8298|0.8276|0.7158|0.6741|0.6047|0.524|0.3573|0.515|0.5797|0.5625|0.5675|0.5608|0.6604|0.6527|0.627|0.8169|0.8922|1.1108|1.1929|1.2727|1.3795|1.8537|1.7082|2.0919|1.9729|1.2691|1.2704|1.3078|1.4053|1.5222|1.4591|1.3413|1.577|2.0851|2.6435|3.0797|3.754|2.9928|2.7406|5.2835|6.7394|6.4836|||||||9.7524|10.8732|8.9096|4.9061|4.5293|4.2048|2.7035|2.9659|2.684|1.9852|2.45|2.4667|2.652|3.0648|3.186|2.9142|3.168|3.2809|3.8728|3.8512|4.3664|4.5159|5.2537|6.1228|5.7132|6.6288|6.7807|4.8494|4.5141|4.0499|1.6246|1.2005|1.205|1.4493|1.3819|1.0907|1.6571|1.9805|2.3693|2.1703|2.8121|2.6855|4.1363|4.3577|4.2142|4.0076|3.755|4.0918|4.3656|3.5349|2.9847|2.857|3.2484|3.1403|2.8877|2.8943|2.7423|3.0927|3.0945|2.8756|2.7456|2.4537|2.2562|1.9968|1.5895|1.4453|1.2759|1.4769|1.3338|1.2925|1.5407|1.5347|1.4724|1.3278|1.0174|1.0998|0.9376|1.0403|1.0735|1.141|0.9665|1.4069|1.2037|1.1653|0.8959|0.8116|0.6472|0.5327|0.7041|0.8651|0.919|1.1527|1.0338|1.1951|0.9875|0.7336|0.7974|0.7726|0.7479|0.8451|0.8793|0.7862|0.7011|0.5807|0.4137|0.4013|0.3622|0.3539|0.4031|0.6149|0.4395|0.3791|0.3018|0.2718|0.3191|0.369|0.3468|0.2343|0.318|0.5893|0.7564|1.2224|0.6918|1.043|1.2373|1.0466|0.9627|1.0678|1.0915|1.1159|1.1097|1.1036|0.765|0.6371|0.4887|0.5792|0.686|0.7581|0.8117|0.5347|0.5588|0.7321|0.751|0.6568|0.5957|0.5728|0.5247|0.4595|0.55|0.4462|0.5304|0.5259|0.4797|0.5823|0.5409|0.855|0.959|0.7693|0.959|0.9702|0.7685|0.7197|0.653|0.5802|0.7023|0.7254|0.6505|0.5456|0.2958|0.314|0.4529|0.5151|0.6086|0.7171|0.7205|0.8764|1.3766|1.6236|1.5357|1.4834|1.3576|1.7851|1.8787|1.4676|1.3657|1.0582|0.7954|0.6195|0.6615|0.6895|0.8203||
2022-02-19 19:49:40|adr_usa_0086|SHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1789|0.1674|0.1667|0.1895|0.1633|0.1471|0.1598|0.1886|0.2104|0.2285|0.233|0.2058|0.2019|0.2191|0.2108|0.2333|0.3012|0.3969|0.3555|0.3209|0.3171|0.292|0.3351|0.3579|0.309|0.4052|0.3922|0.4627|0.5013|0.4911|0.5033|0.5049|0.5394|0.5737|0.5641|0.5633|0.5838|0.5956|0.6832|0.6657|0.6263|0.6246|0.6131|0.5871|0.6352|0.6681|0.6686|0.6733|0.6264|0.6581|0.6388|0.6513|0.6864|0.7256|0.7856|0.6517|0.6756|0.6192|0.631|0.4984|0.4892|0.4832|0.5273|0.561|0.555|0.4893|0.4733|0.3615|0.2982|0.2632|0.2621|0.265|0.2514|0.2571|0.2239|0.2219|0.2093|0.2134|0.2145|0.2726|0.2377|0.2191|0.1997|0.2075|0.2431|0.2709|0.2772|0.2819|0.2852|0.2967|0.3073|0.2577|0.2374|0.311|0.2801|0.2528|0.2631|0.2564|0.2502||
2022-02-19 19:49:42|adr_usa_0087|SHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3797|2.3594|2.3204|2.2623|2.2813|2.4152|2.3264|2.2543|2.1431|1.7709|1.5748|1.8059|1.7608|1.5661|1.7858|1.6122|1.6138|1.4318|1.3156|1.4812|1.2709|1.2577|1.2797|1.2737|1.1828|1.6251|1.5326|1.6684|1.4972|1.4338|1.4723|1.384|1.5314|1.6516|1.7354|1.7974|1.7761|1.8346|1.7256|1.783|1.7813|1.8209|1.8472|1.8648|1.9766|2.0711|1.7644|1.8043|1.7419|1.5412|1.5244|1.4574|1.4628|1.6644|1.4319|1.3776|1.4297|1.2876|1.4193|1.5894|1.4696|1.3229|1.2229|1.2729|1.4006|1.4201|1.3897|1.313|1.465|1.533|1.4462|1.4978|1.4799|1.5678|1.6346|1.6627|1.6497|1.6693|1.7488|1.6564|1.8174|1.6289|1.6864|1.7133|1.6709|1.7269|1.6763|1.5326|1.4852|1.5658|1.5373|1.3048|1.277|1.2838|1.3382|1.2628|1.164|1.1659|1.2726|1.2746|1.241|1.1777|1.1924|1.1373|1.0278|0.9828|0.9819|1.0481|1.0181|0.9943|0.8942|0.7209|0.64|0.6705|0.733|0.7072|0.7182|0.7143|0.6724|0.8032|0.858|0.8413|0.8197|0.841|0.9448|0.9821|1.1045|0.9809|0.9501|0.9256|0.9612|0.9276|0.9139|0.907|0.9316||
2022-02-19 19:49:43|adr_usa_0088|SFUN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5355|6.0864|5.9068|5.4405|4.2801|3.7294|3.7853|3.9481|4.0645|4.7797|4.6558|4.8386|4.4928|3.7125|4.2524|4.4352|3.7127|5.3404|7.6595|7.1859|7.4457|10.2481|10.3069|9.495|12.117|8.5513|7.6653|6.7584|6.384|7.0218|7.4288|6.0512|5.4455|5.3527|5.0745|4.2816|3.7449|3.9204|5.1109|4.7021|3.851|3.8119|3.0529|3.6971|3.8205|3.512|3.3124|2.7158|2.711|2.5576|2.5576|2.2952|2.0966|2.1135|1.903|1.8357|1.4117|1.2803|1.6007|1.7113|1.37|1.7377|1.7587|1.8483|2.2288|2.0112|2.5915|3.5263|3.8453|3.6186|5.6376|5.1796|4.9615|6.3448|6.0984|6.4926|5.0453|4.3042|3.8339|4.471|3.5631|3.0149|2.2423|2.6351|2.5042|2.795|2.8139|2.2473|1.2134|0.7272|0.7|0.745|0.7949|0.6951|1.1958|1.0468|0.8616|0.4636|0.3962|0.4319|0.4979|0.57|0.4516|0.4797|0.443|0.6169|0.5578|0.5448|0.5473|0.5238|0.4907|0.4903|0.4945|0.4166|0.3156|0.2644|0.2447|0.1697|0.1593|0.1613||
2022-02-19 19:49:44|adr_usa_0089|SBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5486|0.6592|0.5078|0.4848|0.6883|0.7893|0.8627|0.9672|0.8735|1.1256|1.0742|1.0724|1.2028|1.3198|1.1214|1.0431|0.9935|0.9761|0.7975|0.8844|0.8632|0.9|0.9337|0.8854|1.0708|1.4727|1.4875|1.516|1.9832|2.3191|2.4506|4.9688|5.4211|5.0447|||||||4.1729|4.9039|4.1508|2.1661|2.3185|2.6646|1.9036|1.832|1.8559|1.5529|1.6101|1.4948|1.5059|1.6359|1.6752|1.8824|2.1177|1.983|1.9721|1.8425|1.9197|1.7967|1.6882|1.7765|1.6412|1.8868|1.8585|1.673|1.7245|1.4765|0.7706|0.7309|0.6893|0.6877|0.5742|0.5245|0.7091|0.8365|0.8765|0.8435|1.0333|1.0559|1.2695|1.2519|1.1643|1.0282|0.9165|0.9036|0.9209|0.8817|0.8745|0.894|0.9129|0.9401|0.9871|0.9898|1.0196|1.0434|1.0102|0.9985|1.0944|1.1407|1.1639|1.1007|1.0278|0.9228|0.8789|0.9555|0.941|1.0901|1.4132|1.4511|1.4268|1.4634|1.3357|1.5212|1.7264|1.6286|1.784|1.7363|1.6782|1.7633|1.9424|1.9557|2.0252|1.8036|1.537|1.2258|1.1606|1.2108|1.2532|1.4072|1.2621|1.4119|1.2242|1.1421|1.2663|1.2783|1.2824|1.4462|1.1868|1.2431|1.1386|1.0241|0.9518|0.8977|0.7758|0.7457|0.8685|0.9898|0.8701|0.8504|0.8372|0.6869|0.8104|0.8463|0.8552|0.8641|0.9878|1.1174|1.3967|1.5216|1.5335|1.7053|1.7112|1.6624|1.751|1.9079|1.4975|1.4732|1.8009|1.6604|1.5773|1.4742|1.3988|1.4524|1.6417|1.5966|1.5971|1.3549|1.5502|1.5717|1.645|1.7452|1.4955|1.3552|0.9776|0.9114|1.0174|0.8736|1.1324|1.1465|1.1449|1.5581|1.8629|1.5968|1.5843|1.8176|1.9573|2.0356|2.2724|1.972|1.7805|1.8707|2.0511|2.2103|2.2328|1.5451|1.2336|1.0996|1.7233|1.7193|1.7789|1.4618|1.5446|1.5907|1.6238|1.596|1.5488|1.2733|1.505|1.601|1.525|1.3562|1.3701|1.3226|1.3021|1.2492|1.2851|1.2965|1.3324||
2022-02-19 19:49:46|adr_usa_0090|SBGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:46|adr_usa_0091|SAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0264|14.4375|15.9968|19.3896|13.6295|11.2876|11.4476|10.7721|14.5639|14.1186|11.3951|11.7754|7.9019|6.6449|9.1895|7.3305|6.4611|7.9596|7.9575|6.8062|7.436|5.384|4.9969|5.5113|6.3119|6.7908|6.7868|7.0817|7.0226|6.077|5.0822|4.2751|3.4267|3.4758|2.1932|4.0875|4.3612|4.2848|4.0714|3.2821|3.6051|4.6962|4.9741|5.0359|4.6747|5.7383|5.5466|6.0815|6.4773|6.9194|6.6206|6.2485|6.2659|5.6594|5.9994|5.6984|5.5724|5.3451|5.696|5.9866|6.2731|5.4969|5.2074|5.4743|5.0278|5.0791|5.2727|5.4128|5.313|5.4226|5.1492|5.1264|5.5549|5.6333|5.902|6.1054|6.448|6.4375|5.6706|5.9582|5.0448|5.4918|5.4196|5.6505|5.689|5.6818|4.7631|4.811|4.5748|4.8318|4.8308|4.7857|5.2571|5.1918|5.4006|4.7208|4.845|4.1177|4.0064|4.1202|3.9663|4.029|4.2525|3.8202|4.3456|4.1504|3.6523|2.3879|2.4506|2.5753|2.5492|2.3342|2.6007|2.9304|3.0607|3.0096|3.7026|3.7512|4.1939|3.8214|3.5682|3.8117|3.7759|3.6375|3.8779|3.4943|3.3386|3.6433|3.5763|3.4417|3.9837|3.8614|3.6817|3.6181|4.252|4.344|4.3943|4.3652|4.1801|3.932|3.8891|3.2706|3.4461|3.6188|3.6312|3.2577|3.6969|4.2372|3.9168|3.6958|3.4183|3.4539|3.6513|4.1891|4.055|4.159|4.6093|4.6006|4.7808|4.5011|4.3026|4.6189|4.2784|3.9909|4.2113|4.0231|4.0246|4.3488|4.4354|4.496|4.0228|4.2172|4.308|4.0261|3.9529|4.0384|4.0057|4.07|3.5158|3.4497|3.5814|3.3876|3.5269|3.6316|3.7841|3.8826|3.7516|3.5827|3.743|3.4136|3.7788|4.0924|4.1232|4.0038|4.0423|4.0527|4.0636|4.0124|4.2353|3.767|4.3954|4.4777|4.4161|4.3089|4.136|4.2434|4.5468|4.6565|4.6926|5.0122|5.2041|4.9224|5.0517|5.216|5.2323|5.3224|5.211|5.1081|4.7393|4.8723|4.6708|5.0245|5.1039|4.9337|4.8964|5.1337|4.7079|4.4869|4.1996|4.0511|4.2649|4.4466|4.537|5.0795|5.2366|5.5275|4.8681|4.7593|4.9576|5.3599|5.3033|5.19|5.324|4.1971|4.6956|4.4232|5.2466|5.5153|6.1355|6.369|5.9601|4.4446|4.719|4.9178|4.9019|4.7422|5.0019|5.1285|5.2713|5.1729|5.3127|5.2985|4.8503|5.3439|4.8456|5.0323|4.5806||
2022-02-19 19:49:48|adr_usa_0092|SAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0109|2.8981|2.5761|2.7855|2.8048|2.5914|2.6898|2.9246|2.9768|2.9246|3.077|2.9664|2.5979|3.3675|3.4768|3.1757|2.8988|2.9445|2.9872|2.6722|2.5777|2.1171|2.0289|2.3556|2.3858|2.414|2.2143|2.4287|2.5639|2.8248|2.5639|2.6546|1.9934|2.039|1.8244|2.1551|2.371|2.0542|1.7689|1.7862|1.8125|2.1567|2.3565|2.4537|2.3486|2.319|2.445|2.5503|2.8582|3.4234|3.1967|3.1469|3.0502|2.7742|2.9764|2.8488|2.5852|2.7483|2.6974|2.9518|3.1876|3.2543|3.1819|3.3535|3.0195|2.8786|2.8515|2.778|2.9649|3.0272|3.061|2.9426|2.99|2.9408|3.1011|3.1618|3.2289|3.5543|3.2085|3.1829|3.2965|3.386|3.3875|3.6601|3.8316|3.5097|3.599|3.4338|3.3296|3.2358|3.3513|3.3559|3.2268|3.1217|3.0684|3.2973|3.4008|3.4798|2.9153|3.0065|3.4257|3.5557|3.07|2.8174|2.8174|2.4867|2.3129|1.4993|1.3855|1.5592|1.3161|0.8768|1.7168|1.9605|2.4162|1.8255|2.3001|2.47|2.4448|2.7869|2.6263|2.0031|1.4754|1.6345|1.4266|1.2523|1.0074|1.477|1.5589|1.4078|1.5314|1.4594|1.2932|1.1996|1.5035|1.4046|1.4243|1.4911|1.3708|1.2932|1.1638|1.0485|1.0547|1.0243|0.9165|0.8629|1.0182|0.9245|0.8794|0.7635|0.7229|0.7224|0.8131|0.8865|1.0035|0.923|1.0062|1.5084|1.4412|1.3739|1.3231|1.3993|1.372|1.3414|1.5542|1.5|1.8342|1.8666|1.8363|1.5581|1.5005|1.5699|1.6245|1.6426|1.7347|1.6811|1.6|1.7133|1.5815|1.4128|1.4352|1.3322|1.336|1.3515|1.6795|1.6294|1.5337|1.5376|1.4697|1.2339|1.2657|1.2525|1.2082|1.2167|1.0374|1.2275|1.1041|1.2899|1.1014|1.2128|1.2128|1.3166|1.2818|1.3986|1.527|1.5576|1.5897|1.6276|1.7376|1.911|1.9746|1.9484|1.9715|1.8272|1.9196|1.8039|1.8773|1.8517|1.9311|1.8709|1.7425|1.7425|1.5213|1.5119|1.4687|1.3445|1.3854|1.3685|1.2193|1.3679|1.3339|1.3793|1.399|1.4192|1.2836|1.3462|1.163|1.0816|1.1952|1.2202|1.2171|1.2875|1.2968|1.0548|0.7251|0.6301|0.7789|0.8042|0.7377|0.7178|0.5431|0.7811|0.9465|1.0556|1.0618|1.1235|1.056|1.1595|1.2964|1.0684|1.1207|1.0655|1.1998|1.2094|0.9491|1.1753|1.273||
2022-02-19 19:49:50|adr_usa_0093|RYAAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0792|1.1012|0.9809|1.0282|1.9193|1.8945|1.4239|1.8694|2.1856|1.8655|2.5381|2.2809|2.5049|4.0994|4.3278|4.6589|4.6068|4.7208|4.2932|4.101|4.1573|4.7995|5.637|6.8709|9.5985|7.1821|7.293|7.3373|6.4367|7.1662|6.0505|6.7061|7.2028|8.2377|8.7671|9.377|7.33|7.6186|8.5399|8.9626|7.8212|8.5801|6.2601|5.7309|7.8519|8.3997|9.1028|8.4849|9.3097|7.8422|7.4248|9.5927|8.2963|7.8827|7.6029|7.4044|9.5611|9.3605|8.5194|7.9044|7.3559|7.5291|7.4705|7.6573|6.7697|6.8172|7.1609|6.9362|6.9362|6.5467|6.5858|4.6347|4.5141|4.4505|3.7927|3.8924|3.7823|3.424|3.4918|2.7484|4.0036|4.281|4.0182|4.5797|4.3462|4.1178|3.8026|4.2713|3.8193|4.1521|3.937|3.6046|3.6502|3.9791|4.2953|4.0857|4.1915|3.9959|3.7407|3.6792|3.6345|3.9059|3.9518|3.8908|4.5612|4.7757|4.9704|5.6567|4.9175|5.0711|4.5042|4.1733|4.089|4.257|4.2236|4.2322|4.0569|3.5733|2.9718|2.864|2.3916|2.1353|2.1584|2.2962|1.914|1.7067|1.7807|1.1806|1.6411|1.9702|1.9769|1.7639|1.4794|1.839|2.0083|2.0989|2.0375|2.1004|1.9442|2.1797|2.0139|1.8794|2.0098|2.0033|2.0171|2.1037|1.7958|1.8133|1.9858|2.1248|2.0814|2.0892|1.9985|1.9802|2.0193|2.0065|1.8213|1.8191|1.8471|1.8952|1.6137|1.4566|1.4155|1.3768|1.5257|1.5634|1.3818|1.6968|1.7117|1.7062|1.6846|1.4215|1.4673|1.4586|1.5251|1.5822|1.6456|1.6717|1.6014|1.9085|1.8359|1.9634|2.0721|2.2822|2.4148|2.3447|2.1216|2.1115|2.0248|2.0274|2.0167|2.3089|2.4021|2.4525|2.2277|2.4344|2.2078|2.1323|2.3271|2.0016|2.4484|2.6522|2.6773|2.3527|2.4445|2.5519|2.6059|2.6947|2.8987|2.9975|3.242|3.1049|3.226|3.2178|3.2825|3.1161|3.2317|3.0592|2.9946|3.222|2.513|2.5015|2.7793|2.3774|2.8189|2.8803|2.7505|2.8554|2.7826|3.0098|3.3596|3.731|3.5851|3.8222|3.7674|3.4409|3.5389|3.7718|3.272|3.6859|3.7765|3.4106|3.2387|3.4892|3.0881|2.7447|2.6095|2.0568|2.3098|1.9771|1.8585|1.8237|1.9822|1.9795|1.8477|1.7043|1.7029|1.5433|1.5964|1.8041|2.0892|2.1015|2.065|2.1632|1.5684|1.3589|1.294|1.8405|2.1224|2.3904|2.5921|3.937|4.9924|5.2506|7.5257|7.0706|7.7832|12.2715|13.6458|14.0317|10.5199|11.2317|10.7807|8.1522|8.8275|6.9555|5.9427|6.3121||
2022-02-19 19:49:51|adr_usa_0095|RIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.1385|2.4051|2.5639|2.6603|2.9723|2.7511|3.6396|4.345|3.9542|3.8218|3.5833|4.3152|3.1764|2.4472|2.049|2.4516|2.4695|2.1922|2.4111|2.3495|2.3759|2.0987|2.2175|2.3297|2.5437|2.6508|2.8053|2.528|2.8038|2.5025|2.4361|2.2917|2.4962|2.2165|2.2684|2.5636|3.5971|3.6433|3.7924|3.5704|3.3529|3.5903|3.2694|2.9933|2.9566|2.9155|3.5266|3.4285|3.5567|3.4459|3.4284|3.4433|3.3855|3.5146|3.546|3.6822|3.895|3.9838|4.2708|4.3617|5.0248|4.8454|4.887|4.6814|4.1034|4.4066|3.5938|3.6004|3.4396|3.8186|3.699|3.9585|3.6624|3.9725|4.5756|4.1335|3.8979|3.8944|3.3623|3.8158|3.7818|4.2094|4.0053|4.5788|4.0811|4.2283|3.9199|4.6522|5.0298|4.018|4.6309|4.4905|4.6112|3.999|4.5789|4.6486|3.1585|3.4399|3.3615|3.8038|3.9059|4.4784|4.631|3.9381|4.1696|5.1111|6.564|6.6773|5.1881|5.3631|6.0395|5.6242|6.8832|6.0533|3.5654|2.9528|2.5995|1.8602|1.2385|0.502|0.719|0.8226|0.8536|1.0489|1.3124|1.4124|1.3262|1.5666|1.3719|1.643|1.8564|1.8058|2.4075|2.2308|2.2511|2.5503|2.0507|1.8997|1.8822|2.2597|2.318|2.5428|2.9181|2.9392|2.4783|2.4835|2.4361|2.5149|2.4288|2.395|2.3172|2.1549|1.8233|1.6388|1.8528|1.6899|1.6626|1.8624|1.7798|1.6636|1.6184|1.3636|1.6328|1.646|1.6282|1.5945|1.6902|1.6599|2.175|2.1187|1.8243|1.7521|1.7619|1.5583|1.4906|1.8277|1.8767|1.7496|1.9717|1.975|2|2.1|1.8624|2.0321|1.9606|1.9119|2.0533|2.0547|1.9015|1.7736|1.7073|1.6649|1.773|1.9146|1.6249|1.6074|1.7881|1.692|1.7917|1.6859|1.6711|1.7385|1.5515|1.3841|1.4884|1.2181|1.4124|1.5686|1.5502|1.5397|1.7007|1.8284|1.6617|1.8167|1.9918|2.1886|2.0728|2.4607|2.1574|2.2048|2.0473|2.1793|2.0688|2.1988|2.3341|2.282|2.4134|2.2676|2.4526|2.5906|2.3299|2.3719|2.5245|2.7079|2.3416|2.245|2.045|2.1186|2.2559|1.9904|2.1047|2.3919|2.494|2.6829|2.5158|2.4833|2.4481|2.1721|2.2361|2.1546|2.206|2.2573|2.2384|2.0733|1.6701|1.8211|1.7298|2.1969|2.215|2.4076|2.4212|2.3769|2.4407|2.8369|2.8742|2.7922|3.3122|2.8829|3.4322|3.2132|2.2869|2.4796|2.0167|1.9221|1.7032|1.7798|1.873|2.0583||
2022-02-19 19:49:53|adr_usa_0096|RENN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2276|6.2009|9.9868|10.4176|11.6578|13.4593|14.2948|10.9116|10.0402|10.0023|12.9765|24.4564|24.5132|15.6665|20.9518||
2022-02-19 19:49:55|adr_usa_0098|RDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.844|4.9098|4.7717|4.5329|4.1556|3.8037|3.6369|3.5455|3.0266|3.3078|4.2515|3.9164|3.8242|3.9812|3.7799|4.2626|4.9006|4.4024|5.0427|5.3919|5.3938|5.7206|5.5485|5.1246|4.5097|4.2215|3.3726|3.2088|2.8922|2.8854|2.6766|2.9035|2.861|3.1989|3.093|3.005|3.0455|2.9366|2.574|2.768|2.8557|3.0291|2.9261|3.4311|2.9723|3.4042|3.4243|3.9972|4.2075|4.435|5.0853|3.4812|2.9618|3.2301|3.3254|2.3113|2.602|2.5051|2.2301|2.1203|1.8395|1.8816|1.9037|1.6565|1.8845|1.7805|1.8593|2.171|1.9654|2.1838|2.361|1.8434|1.9421|2.0405|2.0961|2.1897|1.9828|1.8025|1.7613|1.38|0.997|1.2094|1.1152|1.0577|0.9275|1.1184|1.2585|1.5207|1.7425|1.797|1.8114|2.2009|2.4812|2.7559|2.9089|2.6219|2.8668|3.3335|3.1948|3.3736|3.6329|3.3337|3.5121|3.8539|4.3357|4.5965|4.0437|3.7211|3.8989|3.9165|3.9496|3.602|3.4512|3.3075|3.1847|2.7474|3.0481|2.8047|2.7798|2.9101|2.889|3.0702|3.0602|2.5716|2.6517|2.6972|2.7114|2.7652|2.8022|3.0143|3.0757|3.1867|2.9336|2.6591|2.9817|3.0088|2.9334|2.8333|2.6604|2.9952|3.0861|3.0597|3.2199|3.2222|3.5408|3.4414|3.5367|3.1883|3.3061|3.3725|3.7249|3.8395|4.1525|3.979|3.66|3.5805|4.0055|4.1178|3.7706|3.8884|4.2029|4.7722|4.3473|4.4878|4.6303|3.3559|3.0625|2.9499|3.3328|3.2782|3.2334|3.2862|4.0766|3.4013|3.5784|3.6523|3.868|3.6398|3.5585|3.5799|3.3606|3.28|3.249|3.2148|3.2353|2.5613|2.6377|2.7512|2.7443|2.7303|2.9055|2.5126|2.5696|2.4677|2.4225|2.4157|2.4751|2.4432|2.6098|2.5151|2.5322|2.7672|2.8221|3.002|2.9365|3.0583|3.1534|2.843|2.8365|2.6996|2.7843|2.6442|2.7437|2.908|2.8321|3.078|2.9125|2.733|3.4024|3.5477|3.4659|4.0864|3.9795|4.7076|4.3365|4.6044|4.8341|4.3605|4.0185|4.0481|4.5929|4.7428|4.6197|4.0084|4.1918|4.0177|3.8189|3.6634|3.7627|3.3967||
2022-02-19 19:49:56|adr_usa_0099|RDS.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:56|adr_usa_0100|RDS.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:56|adr_usa_0101|RDHL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3650.1136|3860.5706|3354.1584|3764.7328|3593.6086|3439.5968|3998.4525|3888.0191|3990.7983|4278.7915|4175.5354|4006.6865|6434.8915|6736.419|7251.0585|14.8396|14.4211|16.4442|18.4248|14.8008|17.293|15.4609|10.9726|12.8742|17.4568|19.2164|17.4188|13281.1906|13035.1598|14055.0693|24244.5111|18949.2775|16876.0813|31254.732|28700.745|32620.23||||||||||||||||||||||||||||14.6148|14.208|20.8907|21.6018|16.8437|17.605|20.9413|20.6564|16.7388|17.864|23.45|21.2377|28.5157|26.3697|23.5409|25.0653|25.9965|31.8943|32.4514|32.8651|29.2339|29.1211|25.0149|20.3895|34.1615|37.1857|39.9858|9.3616|9.8817|10.5218|7.5402|6.5827|6.854|4.6457|4.6117|4.4299|3.2797|2.9127|3.3439|3.3653|3.2336|4.6577|2.4055|2.7381|1.5149|1.3665|1.2744||
2022-02-19 19:49:57|adr_usa_0102|RBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:49:57|adr_usa_0104|QIWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8978|3.3762|3.6675|4.7405|4.7926|5.8611|6.2555|6.8479|8.0061|5.5581|5.7104|5.0475|4.1743|6.1722|5.7365|4.8244|5.1257|4.0764|4.032|3.4168|2.8821|3.0423|3.305|3.8745|4.1188|4.7625|4.1855|4.7806|3.6745|3.4275|3.2567|3.5129|3.5372|2.5638|2.2832|2.8389|2.3016|2.8974|2.7573|2.5547|3.381|3.4319|2.9262|2.8324|2.9039|3.1181|3.3886|3.5627|4.0401|4.7948|4.7529|3.6888|3.2002|3.0021|3.2166|2.5975|2.9454|2.6311|2.9574|2.9712|2.7399|2.6336|2.44|2.3104|2.0673|1.7282|1.8509|1.9467|1.8607|2.1344|1.8555|1.8112|1.7199|2.1642|2.3278|2.3302|2.9222|2.4348|2.0936|2.2837|2.0144|2.0787|1.9196|1.2527|1.3444|1.5352|2.0363|2.1333|1.9271|1.8755|1.6149|1.5931|1.1638|1.1073|1.2313|1.211|1.1904|1.2431|1.1596|1.1184|0.9647|0.9228|0.9707|0.9043|0.8858|0.8106||
2022-02-19 19:49:58|adr_usa_0108|PUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.054|1.8934|2.2672|2.5225|2.8858|2.7327|3.2071|0.3319|0.3138|0.2418|0.2782|0.2646|0.2666|0.2412|0.2811|0.2799|0.3177|0.3127|0.2934|0.3643|0.3883|0.3888|0.4153|0.4303|0.4021|0.359|0.3292|0.2919|0.2557|0.3082|0.3145|0.4656|0.5241|0.5117|0.5421|0.5658|0.4937|0.5102|0.5131|0.5767|0.6032|0.6119|0.651|0.4296|0.4407|0.4309|0.4652|0.527|0.4912|0.4986|0.5492|0.5152|0.5767|0.6113|0.6189|0.6579|0.6042|0.6834|0.6501|0.688|0.6847|0.5679|0.5501|0.5877|0.5384|0.5611|0.595|0.5939|0.6801|0.683|0.6869|0.6727|0.6729|0.7529|0.7422|0.657|0.7128|0.7511|0.7433|0.9081|0.727|0.761|0.7447|0.8099|0.8038|0.5843|0.6506|0.7004|0.6681|0.614|0.7505|0.5801|0.5736|0.5797|0.6039|0.6505|0.6505|0.612|0.6457|0.6084|0.6256|0.6471|0.6393|0.5601|0.5582|0.5584|0.5488|0.5612|0.5466|0.7345|0.7147|0.6921|0.7063|0.6396|0.5694|1.2749|1.4222|1.5232|1.5717|1.6259|1.479|0.8488|0.7235|0.624|0.6787|0.6877|0.6473|0.5228|0.5011|0.4433|0.3162|0.3713|0.4084|0.6988|0.7176|0.7306|0.6789|0.606|0.7501|0.8831|0.7395|0.9234|0.9712|0.9579|0.9624|0.9224|0.927|1.0177|0.9918|0.9851|0.8057|0.829|0.8257||
2022-02-19 19:50:00|adr_usa_0109|PTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9744|1.0369|1.0442|1.0101|1.0698|1.2376|1.3872|1.2313|1.1758|1.1728|1.126|1.0853|1.0239|1.1179|1.1113|1.1566|1.3216|1.2385|1.3551|1.3828|1.2901|1.2984|1.3344|1.2592|1.2637|1.2457|1.3301|1.3201|1.2069|1.3354|1.5324|1.5394|1.6192|1.8992|1.8046|1.7582|2.2443|2.6364|2.2818|2.4584|2.1996|1.987|2.0999|1.9876|2.1189|2.1354|2.134|2.1277|2.1214|1.9345|2.0473|2.2808|2.1121|2.1003|2.2756|2.3832|2.9098|2.4414|2.2515|2.1282|2.2716|2.1719|2.5334|2.5503|2.6573|2.9383|2.6001|2.4846|2.5893|2.4747|2.31|2.5125|2.8254|2.861|2.5494|2.3091|2.2711|2.4952|2.613|2.8783|2.6519|2.7126|3.4362|3.5394|3.481|3.0411|2.3473|2.3596|1.9655|2.105|1.9421|1.6937|1.8136|1.676|1.2592|0.8572|1.1275|1.1265|0.9163|0.8467|1.0533|1.3635|1.566|1.3628|1.5817|1.468|1.8168|1.8203|1.7343|1.5742|1.4139|1.4013|1.2833|1.2019|1.1303|1.0741|1.1268|1.0714|1.1573|1.1783|1.1295|1.1275|1.2072|1.173|1.1736|1.0582|1.0832|1.0331|0.9814|0.8585|0.7611|0.8258|0.8144|0.7779|0.8742|0.8718|0.7797|0.767|0.7265|0.7113|0.676|0.699|0.7232|0.7155|0.7463|0.7677|0.7581|0.7162|0.631|0.6662|0.5749|0.5886|0.5862|0.5652|0.5605|0.5584|0.5853|0.5234|0.4795|0.5335|0.5547|0.5948|0.6153|0.6099|0.6321|0.7042|0.5902|0.5632|0.5125|0.5328|0.5633|0.5589|0.6934|0.6602|0.6213|0.6005|0.5339|0.4375|0.4823|0.4545|0.4125|0.4247|0.3763|0.454|0.4392|0.4639|0.4821|0.491|0.4949|0.4783|0.5466|0.5377|0.5451|0.5873|0.6222|0.5684|0.5463|0.5099|0.4957|0.4374|0.454|0.4526|0.4352|0.4781|0.4454|0.4345|0.4235|0.4148|0.4135|0.4373|0.4815|0.3907|0.3977|0.4092|0.3917|0.3933|0.3569|0.3204|0.3297|0.3363|0.3319|0.2977|0.2811|0.2777|0.262|0.2705|0.2691|0.2585|0.235|0.2603|0.2239|0.1714|0.1858|0.1766|0.1907|0.2143|0.2086|0.1933|0.173|0.1973|0.1815|0.2049|0.2027|0.2369|0.2265|0.2552|0.2728|0.2607|0.2283|0.2417|0.2595|0.2235|0.2287|0.2234|0.2533||
2022-02-19 19:50:02|adr_usa_0110|PTNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6653|4.3584|4.4198|4.9109|2.9105|2.7794|2.0452|2.4338|2.186|1.6676|1.238|1.3583|1.2702|1.3769|1.728|1.3221|1.221|1.3957|1.4981|1.5133|1.35|1.1402|0.9553|1.036|0.9374|0.9701|1.0342|0.9659|0.8521|0.8543|0.8608|0.6791|0.5845|0.6349|0.7634|0.9308|0.9078|1.0143|1.0223|1.0946|1.1376|1.3173|1.3154|1.4795|1.433|1.4479|1.4429|1.3341|1.3692|1.3141|1.1079|1.1522|1.1476|1.1575|1.414|1.2883|1.4036|1.4388|1.4059|1.3616|1.3126|1.1438|1.244|1.2653|1.2648|1.1921|1.1848|1.1717|1.0501|1.0873|1.0693|1.1484|1.1197|1.1763|1.2187|1.2386|1.3363|1.4756|1.5272|1.474|1.6776|1.6396|1.8065|1.9532|1.7852|1.8456|1.7348|1.8444|1.8966|2.2389|2.2954|2.1905|2.2505|2.2789|2.1938|2.2225|2.28|2.2199|2.0477|2.03|1.6629|1.497|1.4468|1.4156|1.4352|1.2879|1.3877|1.5474|1.6427|1.6487|1.6896|1.8779|2.053|1.8973|1.9655|2.0444|2.1011|2.1668|2.0096|1.7164|1.5926|1.425|1.5769|1.5284|1.6551|1.8676|1.8685|1.7819|1.6512|1.598|1.575|1.5641|1.3589|1.2231|1.1023|0.7905|0.8568|0.8314|0.7218|0.7216|0.6637|0.6002|0.5809|0.5866|0.3947|0.3567|0.3132|0.3976|0.5269|0.554|0.6403|0.6237|0.6119|0.6033|0.7142|0.7989|0.7792|0.7789|0.9189|0.8459|1.0255|1.17|1.0811|1.1229|1.0558|1.0931|1.1242|1.1007|1.0375|0.911|0.911|0.9407|0.8832|0.7211|0.7607|0.5084|0.4628|0.4856|0.3469|0.3403|0.3087|0.3739|0.5876|0.6355|0.5368|0.68|0.6391|0.66|0.6424|0.6586|0.6628|0.811|0.7137|0.7746|0.7292|0.7556|0.7359|0.7246|0.8103|0.9728|0.9404|1.0563|0.9657|0.8544|0.9523|0.89|0.8682|0.9532|0.9596|0.9417|1.0892|1.1776|0.9663|0.9459|0.7513|0.7603|0.6619|0.6701|0.7155|0.8172|0.9148|0.9075|0.9457|0.8639|0.8786|0.8363|0.8072|0.8278|0.809|0.8065|0.6542|0.8128|0.829|0.7782|0.8143|0.7285|0.8868|0.7758|0.6294|0.748|0.779|0.7132|0.7488|0.7507|0.7407|0.8061|1.0215|1.0268|0.8967|0.9647|0.9076|0.844|0.8691|0.813|0.826|0.8075|0.778|0.9304|1.3112|1.4717|1.4663||
2022-02-19 19:50:04|adr_usa_0111|PSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.397|1.3649|1.3396|1.4349|1.54|1.3912|1.3707|1.2689|1.5581|1.469|1.5054|1.5207|1.5073|1.4668|1.567|1.5477|1.715|1.7251|1.7242|1.6898|1.6522|1.4995|1.5527|1.5501|1.5536|2.0021|1.9844|1.949|1.9626|1.9522|1.8108|2.2195|2.1735|2.1186|2.2296|2.224|2.1758|2.0036|1.9323|1.8112|1.7562|1.8763|1.8712|1.878|2.1044|2.0562|2.0419|2.1505|2.1741|2.2229|1.8015|1.7581|1.7107|1.8771|1.9527|1.9724|1.8744|1.8114|1.9454|1.8834|1.9124|1.9878|2.2966|2.39|2.3636|2.1735|2.2087|2.2283|2.1528|1.9496|2.1377|1.5548|1.4132|1.2438|1.3298|1.4362|1.4063|1.3573|1.46|1.5807|1.4869|1.4553|1.2856|1.164|1.2564|1.3447|1.0861|1.1321|1.0766|1.1362|1.2337|1.2154|1.1798|1.0635|1.1059|1.266|1.3112|1.3646|1.3052|1.4309|1.4544|1.5607|1.6615|1.5985|1.5958|1.5821|1.4986|1.5725|1.5807|1.7447|1.7161|1.599|1.5676|1.5119|1.392|1.5382|1.454|1.4924|1.3463|1.33|1.2149|1.3087|1.1572|1.1166|0.9667|0.9136|1.0604|1.2365|1.2227|1.1987|1.2502|1.2004|1.5284|1.5822|1.7709|1.8419|1.8869|1.918|2.0756|1.848|1.8178|1.6637|1.5683|1.3205|1.2791|1.3157|1.3602||
2022-02-19 19:50:06|adr_usa_0112|PRAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:06|adr_usa_0113|PKX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6894|0.7634|0.6842|0.6945|0.7653|1.0626|1.0382|1.47|1.2702|1.3677|1.2139|1.301|1.388|1.4536|1.1829|0.985|0.8785|0.7349|0.7545|0.759|0.7361|0.7069|0.602|0.5729|0.55|0.5934|0.5609|0.6327|0.5426|0.5901|0.5813|0.5876|0.5021|0.5299|0.4817|0.5043|0.6574|0.6871|0.699|0.7897|0.7946|0.7535|0.9198|0.7803|0.6225|0.6437|0.5699|0.59|0.6515|0.7565|0.7292|0.5689|0.5191|0.5528|0.6163|0.7061|0.7673|0.8217|0.7677|0.7377|0.7737|0.7853|0.768|0.7863|0.6873|0.565|0.5868|0.613|0.6349|0.6678|0.6486|0.624|0.7139|0.6794|0.749|0.864|0.7325|0.6793|0.6765|0.6721|0.7381|0.7462|0.7245|0.6903|0.6465|0.6534|0.7105|0.7462|0.8275|0.9384|0.7206|0.8167|0.7806|0.8222|0.7862|0.9314|0.9772|0.9464|1.1454|1.1576|1.1873|1.1738|1.338|1.2826|1.3697|1.5227|1.8497|1.5292|1.5397|1.3306|1.1524|1.2434|1.1931|1.2845|1.3132|1.2709|1.285|1.0505|0.9207|0.5608|0.763|0.6641|0.5858|0.4506|0.6155|0.7179|0.7229|0.7709|0.9634|0.8635|1.2137|1.2101|1.2716|6.7036|5.327|6.1194|5.4282|4.7986|4.0224|4.0117|4.2049|4.1185|4.1402|3.6525|3.657|0.825|0.8215|0.7766|0.7557|0.7188|0.6582|0.6118|0.5569|0.536|0.3775|0.4316|0.4332|0.4183|0.4519|0.4408|0.421|0.4175|0.3957|0.4137|0.4145|0.4044|0.4271|0.3876|0.4204|0.4706|0.448|0.4356|0.4014|0.399|0.3863|0.3721|0.4136|0.4215|0.413|0.4308|0.4446|0.4028|0.3781|0.367|0.3818|0.4047|0.3918|0.3889|0.4134|0.4411|0.3753|0.3474|0.3276|0.3422|0.3136|0.3175|0.2865|0.3169|0.2815|0.2631|0.2329|0.2118|0.2196|0.2441|0.2213|0.2016|0.2227|0.2779|0.3151|0.3242|0.2886|0.3276|0.345|0.3763|0.3609|0.3673|0.4001|0.3737|0.4085|0.4334|0.4076|0.4|0.4097|0.4252|0.4765|0.4712|0.4326|0.4312|0.4655|0.5295|0.5277|0.4928|0.4538|0.4943|0.492|0.3961|0.4155|0.392|0.3639|0.3128|0.3042|0.3103|0.3277|0.3045|0.3273|0.2966|0.2799|0.2833|0.2353|0.2466|0.2561|0.2652|0.2765|0.2935|0.269|0.2314|0.1997|0.2167|0.2254|0.2425|0.267|0.2416|0.2762|0.316|0.3625|0.4162|0.399|0.4556|0.4526|0.5192|0.5018|0.4118|0.4123|0.423|0.3407|0.3137|0.3009|0.3173|0.2829||
2022-02-19 19:50:08|adr_usa_0114|PHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1665|2.9151|3.5039|3.1736|3.1528|3.4801|3.7254|3.4479|3.1761|3.1339|3.3903|2.7098|2.8706|2.7697|3.1445|2.7824|3.0254|2.8596|3.0387|3.3797|3.2758|3.3935|3.3338|3.2783|3.1882|3.1605|3.3415|3.3902|3.1974|3.1631|3.2111|3.4666|3.2202|2.9974|2.8202|2.6448|2.5976|2.2601|2.7757|2.9876|2.979|2.8692|2.7868|2.4392|1.6872|1.6366|1.7519|2.1508|2.1724|1.8792|1.785|1.8839|28.003|31.3992|28.1952|62.2636|51.5621|42.563|66.8441|64.7312|62.8104|119.6384|102.3188|90.8613|72.9631|60.972|57.5169|40.093|34.1276|38.4283|18.2454|19.4247|17.9679|1.9516|1.9991|1.7135|1.5466|1.5086|1.3545|1.4261|1.2924|1.0452|0.9738|0.7516|0.8399|0.8894|1.093|1.0536|1.1607|0.9935|0.8878|0.6958|0.5947|0.5617|0.5304|0.4223|0.5366|0.5039|0.4449|0.4331|0.5646|0.6422|0.7307|0.8591|0.752|0.9646|1.0345|1.2382|1.1445|1.3462|1.3565|1.3136|1.3983|1.4694|1.4709|1.6178|1.7092|1.8134|1.9896|1.8239|1.67|1.8743|2.0264|2.1328|1.9944|1.999|2.1896|2.1407|2.2092|2.1174|2.2043|2.1941|2.4658|2.6471|2.5493|2.674|2.7578|2.8944|2.4634|2.638|2.8333|2.7521|3.0134|3.3524|3.3201|3.3708|3.6121|3.2719|3.5285|3.5049|3.7115|3.5971|3.7461|3.7316|4.105|4.3589|4.3926|4.3395|4.2017|4.0438|3.656|3.4324|2.8087|2.8306|3.1157|3.1088|2.972|2.2031|2.4954|2.5405|2.5372|2.5692|2.5911|2.6318|2.7376|2.7908|3.0843|2.8467|3.2635|3.119|3.2195|2.8853|2.8022|2.9023|2.8356|2.7793|2.5767|2.6406|2.7079|2.7727|3.0647|2.7759|2.7088|2.9781|2.844|2.5718|2.6829|2.8288|2.6769|2.6877|2.7766|2.7033|2.3662|2.5969|2.6703|3.0513|3.2343|3.2471|3.1231|3.0574|2.8823|3.4623|3.4523|3.5404|3.4468|3.3344|3.3839|3.2679|3.5757|3.6326|3.4735|3.7878|3.4189|3.1866|3.5029|3.4086|3.8119|3.5037|3.2439|3.1657|3.1896|3.3614|3.3691|3.6762|3.659|3.8462|3.9434|4.2727|3.7682|3.6599|3.5127|3.5045|3.8367|3.926|3.6787|3.5648|3.4622|3.4893|3.5491|2.9073|2.7204|2.3701|2.5421|2.4905|2.5463|2.0763|2.376|2.0944|2.5568|2.6112|2.4023|2.1587|1.9701|1.8231|1.5574|1.7368|1.8039|1.8692|2.3069|2.2799|2.4312|2.3036|2.1583|2.147|2.2091|2.2342|2.0256|2.0474|2.0118|1.9981|1.9335|1.7931|1.7137|1.6455|1.714|1.8038|1.7248|1.7026|1.5051|1.5423|1.742|1.3559|1.6029|1.6993|1.6301|1.7488|1.5532|1.6056|1.4563|1.47|1.3879|1.3112|1.3085|1.2714|1.4365|1.494|1.5612|1.6518|1.7058|1.8791|1.6414|1.8449|1.6903|1.6918|1.786|1.6095|1.4647|1.5469|1.592|1.4568|1.3504|1.6298|1.7639|1.8189|1.8392|1.9722|1.9893||
2022-02-19 19:50:10|adr_usa_0115|PHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1494|0.1417|0.1378|0.161|0.1636|0.1544|0.1544|0.17|0.1581|0.1621|0.1624|0.1731|0.1677|0.1781|0.1706|0.1756|0.1921|0.1778|0.1752|0.2054|0.2108|0.2271|0.2635|0.2551|0.2621|0.2367|0.2245|0.2074|0.2057|0.161|0.1552|0.1375|0.1318|0.125|0.1019|0.0947|0.1029|0.1009|0.1298|0.1309|0.1527|0.1539|0.1668|0.1556|0.1872|0.2004|0.1895|0.1895|0.1868|0.1939|0.2066|0.2178|0.1971|0.1971|0.2069|0.171|0.1388|0.1462|0.1438|0.1089|0.1277|0.1072|0.1249|0.119|0.1277|0.1463|0.1416|0.1495|0.1784|0.1808|0.1902|0.2045|0.1902|0.2247|0.249|0.2966|0.2759|0.2808|0.2735|0.276|0.3041|0.3147|0.2676|0.2875|0.2642|0.28|0.2856|0.3034|0.3036|0.3579|0.3647|0.4688|0.4319|0.4196|0.4132|0.3369|0.3148|0.3117|0.3297|0.3217|0.2782|0.2782|0.2675|0.2444|0.257|0.258|0.2798|0.2887|0.3054|0.3897|0.3791|0.4411|0.7152|0.9088|0.9882|1.7458|1.8881|1.7926|2.6965|2.1296|1.7045|2.014|2.3435|2.5266|2.0392|2.7289|2.4745|2.5554|2.6585|1.9479|1.6885|2.0751|2.2556|1.9518|1.8992|1.8319|2.568|2.7387|2.5749|2.9589|2.6813|3.1439|2.9601|2.9547|3.6347|5.3917|6.7204|7.3619|6.3555|7.1427|7.8167|5.8316|5.687|5.8396|3.4533|3.7689|3.8432|2.4526|2.288|2.0707|1.127|1.1926|1.1204|1.0744|1.2124|0.802|0.805|1.0617|1.2264|1.3802|1.2033|1.3037|1.4442|1.5167|1.3322|1.21|0.9004|0.8561|0.7152|0.7536|0.8774|0.8109|0.7133|0.6662|0.6702|0.7974|0.878|0.8721|0.8654|1.0357|1.0682|1.1005|1.1594|1.1838|1.1725|1.1869|1.0641|0.9927|1.0458|0.9365|0.8492|0.88|0.7992|0.8732|0.9272|1.0711|1.1277|1.1792|1.1088|1.0329|1.0668|1.003|1.094|1.0783|1.0551|1.0763|1.1849|1.2858|1.3235|1.2695|1.3223|1.3805|1.2368|1.3092|1.4279|1.4783|1.4642|1.5038|1.5342|1.3273|1.3805|1.2927|1.349|1.4037|1.4204|1.4936|1.3394|1.4098|1.4601|1.4124|1.3495|1.2405|1.2134|1.1824|1.0869|1.0977|1.0825|0.8859|0.8976|0.8952|0.5148|0.4535|0.4484|0.5282|0.5085|0.3826|0.4402|0.5107|0.5043|0.5025|0.6677|0.6037|0.7931|0.7919|0.8416|0.8807|0.8904|0.8659|0.9504|0.9077|0.81|0.8849|0.9161|0.867|0.963|0.9405|0.8838|0.9947|1.0136|1.0306|0.9876|0.9416|0.8598|0.7976|0.7345|0.5578|0.6014|0.644|0.6261|0.7039|0.6668|0.677|0.5895|0.6098|0.5708|0.6435|0.7439|0.799|0.7803|0.8509|0.8651|0.8834|1.0013|0.9643|0.9805|0.8803|0.9081|0.876|1.0382|1.0719|0.9984|1.1289|1.1073|1.1582|1.1317|1.0533|1.1319|1.0272|1.0304|1.0434|0.9784|0.9925|0.9912|0.9385|0.9922|0.9554|0.9469|0.922|0.9643|0.9166|0.8898|0.8425|0.9319|0.8545|0.8587|0.9075|0.9129|1.2323|1.2727|1.3017|1.3597|1.315|1.3322|1.3204|1.4466|1.5553|1.7866|1.884|1.8026|1.3278|1.2803|1.341|1.4105|1.5884|1.5584|1.5872|1.6948|1.8152|1.8133|1.7706|1.6835|1.6374|1.649|1.6762|1.7874|1.9149|1.9607|1.9227|1.9567|2.0565|1.7877|1.7013|1.617|1.502|1.6936|1.7619|1.7439|1.8524|1.7606|1.9307|2.0255|2.0759|1.8277|1.8869|2.0097|2.0453|2.026|1.4925|1.7089|1.7854|1.9688|2.1161|2.3354|2.1099|2.0683|2.2519|2.2087|2.3334|2.3928|2.3262|2.5439|2.3285|2.3596|1.9423|1.8722|1.9105|1.8341|2.0416|1.4879|1.6941|1.502||
2022-02-19 19:50:13|adr_usa_0116|PBR.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3811|0.3882|0.3609|0.3998|0.3808|0.3381|0.3413|0.3443|0.3051|0.3149|0.3247|0.4937|0.461|0.5602|0.6285|0.5565|0.4714|0.4424|0.426|0.4003|0.339|0.3627|0.3658|0.4803|0.3804|0.3771|0.4158|0.4624|0.4859|0.5021|0.5018|0.5736|0.5508|0.5394|0.563|0.679|0.6207|0.6634|0.6405|0.5403|0.4986|0.5056|0.5418|0.5865|0.659|0.6354|0.6537|0.6073|0.6893|0.7533|0.6376|0.6213|0.6972|0.689|0.7593|0.8312|0.8056|0.7675|0.8493|0.8816|0.9632|0.9531|1.0794|1.2171|0.8397|1.1786|1.2472|1.2032|1.1267|1.3032|1.3713|1.2821|1.3526|1.1967|1.1487|1.1541|1.2683|1.1997|1.1312|1.1735|1.1177|1.51|1.4922|1.5129|1.3752|1.5187|1.551|1.9117|1.8993|1.7375|1.4929|1.3816|1.3153|0.6549|0.656|0.8061|0.8343|0.8258|1.0214|1.1903|1.3915|1.2998|1.5902|1.5268|2.1196|2.2028|2.3384|2.2145|1.8634|2.2246|1.9473|1.6271|1.5595|1.3897|1.3965|1.4336|1.3327|1.3816|1.2886|1.398|1.3094|1.4439|1.5518|1.3882|1.3324|1.3292|1.0843|1.1522|0.9562|1.1857|1.0999|1.0832|1.2571|1.1463|0.9762|0.9373|0.7416|0.7737|0.8899|0.8601|0.9309|0.8012|0.8041|0.8833|0.812|0.839|0.8119|0.9063|0.7787|0.6083|0.6399|0.6485|0.7908|0.7926|0.6604|0.6151|0.5505|0.5362|0.6297|0.6858|0.7764|0.743|0.8015|0.9307|0.6101|0.4607|0.3315|0.3183|0.293|0.2681|0.3242|0.423|0.3673|0.3939|0.3022|0.236|0.2492|0.2639|0.2258|0.1806|0.1426|0.2519|0.2979|0.4119|0.335|0.4902|0.5709|0.6592|0.683|0.8277|0.7347|0.7743|0.7502|0.7799|0.7341|0.6804|0.5991|0.5788|0.6566|0.7031|0.7609|0.6924|0.7142|0.8785|1.0367|1.1439|1.0282|1.0578|0.6843|0.7708|0.9102|0.7378|0.9533|1.0418|0.9781|1.0236|1.0184|1.0295|1.1078|1.0463|1.0774|1.1911|1.028|1.0192|1.0732|1.1846|1.2245|1.2637|1.165|0.9325|0.5101|0.5162|0.6955|0.7349|0.7658|0.765|0.6063|0.6879|0.9395|1.0714|0.9998|0.6879|0.8265|0.8442|1.0383|0.8614|0.8638|0.8156|0.7421|0.6776|0.7067|0.7185|0.8406||
2022-02-19 19:50:14|adr_usa_0117|PBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3499|0.4045|0.4069|0.3901|0.4085|0.4133|0.4566|0.3928|0.3611|0.3405|0.3157|0.3502|0.3543|0.5431|0.4741|0.6017|0.6735|0.5478|0.5241|0.498|0.3975|0.4436|0.3774|0.3898|0.3883|0.4914|0.4362|0.3969|0.4338|0.5484|0.5457|0.5355|0.5055|0.5687|0.6053|0.5637|0.6311|0.747|0.6702|0.732|0.7406|0.6|0.5657|0.5666|0.5795|0.6808|0.7109|0.7087|0.7116|0.6705|0.7302|0.826|0.7321|0.7401|0.7666|0.7789|0.8234|0.9638|0.8507|0.8624|0.9686|0.9092|1.0242|1.0751|1.1841|1.4228|1.1355|1.2861|1.3791|1.2085|1.3048|1.4492|1.5172|1.5107|1.4305|1.3363|1.3156|1.3086|1.4097|1.3757|1.3789|1.4444|1.3878|1.9659|1.7965|1.7171|1.7667|1.691|1.9404|2.2216|2.3409|2.2793|1.8269|1.7372|1.1792|0.9277|0.7038|1.0458|0.9972|0.9445|1.3975|1.56|1.7209|1.6139|1.9167|1.7398|2.4167|2.5483|2.4167|2.6018|2.2023|2.3427|2.1336|1.8435|1.8135|1.6|1.7288|1.5687|1.4892|1.5222|1.4258|1.5247|1.5546|1.6764|1.6224|1.4977|1.4323|1.4982|1.4588|1.1866|1.1546|1.2413|1.3271|1.1196|1.3185|1.1996|1.0012|0.8766|0.8163|0.8495|0.8392|1.0023|0.9612|0.874|0.7896|0.9309|0.8532|0.6749|0.7285|0.8676|0.7455|0.5554|0.6083|0.6146|0.7203|0.7392|0.6447|0.5945|0.5085|0.5113|0.6176|0.7204|0.7148|0.6608|0.7343|0.943|0.7489|0.4664|0.3569|0.2677|0.3241|0.285|0.3885|0.4613|0.4278|0.4319|0.336|0.2824|0.2949|0.2891|0.2791|0.2735|0.195|0.35|0.3791|0.5039|0.4219|0.625|0.66|0.7749|0.8277|0.8436|0.8373|0.922|0.8136|0.743|0.7418|0.6789|0.6467|0.6444|0.6573|0.7717|0.7902|0.8128|0.7135|0.953|1.0225|1.195|1.1527|1.132|0.7849|0.8772|0.987|0.8772|1.1319|1.3353|1.127|1.1474|1.177|1.1148|1.2579|1.1599|1.2035|1.3342|1.1695|1.1303|1.1763|1.2569|1.2727|1.3319|1.2416|0.8959|0.5014|0.5719|0.7381|0.8609|0.853|0.8718|0.748|0.9328|1.2172|1.385|1.289|0.876|1.0463|1.0588|1.3272|1.1317|1.1389|1.0795|0.9689|0.8894|0.9618|1.0227|1.1747||
2022-02-19 19:50:16|adr_usa_0119|PAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.669|0.5945|0.5693|0.6529|0.6211|0.6062|0.6618|0.6093|0.5794|0.5543|0.5582|0.5681|0.609|0.7606|0.9341|0.8375|0.8587|0.7564|0.724|0.7331|0.6888|0.6912|0.6619|0.5417|0.4691|0.5093|0.4797|0.47|0.4793|0.4532|0.3537|0.2859|0.1947|0.1716|0.1683|0.1638|0.1466|0.1377|0.1267|0.1321|0.1475|0.1449|0.1515|0.1393|0.1334|0.1459|0.1505|0.177|0.2727|0.2711|0.3239|0.333|0.2622|0.2982|0.4425|0.5466|0.6335|0.7333|0.7429|0.6581|0.7642|0.9142|0.8785|0.7216|0.8804|1.0407|1.3624|1.3165|1.1573|1.1094|1.1479|1.1986|1.1533|1.7501|1.6494|1.99|2.2824|2.2596|1.8984|1.7912|2.3059|2.4345|2.3529|2.3589|1.7964|1.9251|2.0073|0.7777|1.0192|1.0168|1.0795|1.1246|1.2379|1.0514|1.0047|1.1145|1.1743|1.2165|1.1305|2.2478|2.0516|1.9809|1.4375|1.3457|1.1913|0.9406|0.9847|0.7554|0.7329|0.8546|0.8697|1.2436|1.257|1.0726|1.3404|1.2484|1.4223|1.7273|1.5677|0.6058|0.9893|0.9461|0.7562|0.8245|0.7305|0.7257|0.8152|0.7611|0.8587|2.5826|2.6746|2.7069||||0.7251|0.7335|0.7413|0.8309|0.7715|0.935|0.7538|0.7464|0.8512|0.7656|0.7842|0.7656|0.8169|0.8626||
2022-02-19 19:50:17|adr_usa_0120|PAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2532|7.8449|7.2694|8.3414|7.8796|6.6222|7.0123|5.5376|6.323|5.7407|6.2118|6.6406|6.8076|6.7|6.3742|6.3224|6.373|6.3348|6.2674|5.9256|5.8359|5.3905|4.4682|4.7016|4.8507|4.6571|5.1521|4.9988|5.2572|5.4281|4.935|5.722|5.6657|5.8591|6.3148|7.1031|7.5737|8.8943|9.3107|8.9547|9.7265|8.6302|7.7941|7.52|8.4347|7.6654|7.698|7.5626|7.6759|7.3391|7.5551|7.5565|7.7094|7.8566|8.4274|8.8657|8.633|9.7153|8.7475|9.1196|8.4367|8.1589|9.0565|8.237|8.5492|9.2452|9.0089|8.4875|9.4962|9.6139|9.5784|10.1326|10.1|8.7668|8.2172|8.2028|8.4342|9.3945|9.647|9.4596|9.1376|9.6875|8.8327|8.4432|7.5871|7.0417|7.1653|8.0082|8.8794|9.7161|9.0656|9.7805|10.078|9.5934|8.8623|8.1388|8.8863|8.9321|8.5039|8.3041|8.6657|8.5688|7.0909|7.9329|7.9184|8.2259|7.9592|6.5051|5.4179|6.3528|6.6088|6.7633|6.9228|6.98|6.8713|7.3543|6.504|6.3784|6.5127|6.9527|6.6055|7.5421|7.977|6.9863|2.6586|3.7828|4.3391|4.8046|4.325|5.314|6.346|6.4265|8.2393|10.099|9.7181|9.8725|11.3464|11.1792|11.5157|8.3039|8.392|8.9837|7.737|8.8868|7.7033|9.0081|9.0035||
2022-02-19 19:50:19|adr_usa_0121|OSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:19|adr_usa_0122|ORAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.05|1.0525|0.951|0.9959|1.0067|0.8129|0.7983|0.7705|0.9339|0.8963|0.9672|1.0575|0.9226|0.9629|1.0113|0.9878|1.0194|1.0592|0.9606|0.8907|0.8428|0.7241|0.6938|0.7297|0.7267|0.691|0.6669|0.6235|0.6244|0.5969|0.5041|0.607|0.6447|0.6144|0.562|0.4922|0.5051|0.5291|0.5064|0.4701|0.4668|0.5036|0.4663|0.4573|0.4765|0.5025|0.6071|0.6298|0.5806|0.606|0.584|0.6074|0.722|0.8117|0.7937|0.8012|0.7624|0.7262|0.6929|0.7714|0.8573|0.8076|0.9367|0.9092|0.8448|0.8081|0.8254|0.8617|0.9577|0.8891|0.9036|1.0136|0.995|1.0092|1.0757|1.0751|1.0012|1.0415|1.0745|0.9224|0.8971|0.903|0.9177|0.9171|0.8453|0.9055|0.9091|0.8995|0.9216|0.9347|1.0265|0.9406|0.9926|0.9733|0.9488|0.9634|0.9815|0.994|0.9728|0.9957|0.9745|1.0317|0.9928|0.9456|0.9242|0.8592|0.8636|0.8734|0.9073|0.8967|0.8516|0.8306|0.9165|0.8549|0.856|0.9605|0.9113|0.9322|0.9599|0.9765|0.9845|0.8429|0.793|0.7701|0.6979|0.6801|0.7105|0.6943|0.6897|0.6345|0.6217|0.649|0.7425|0.6814|0.6585|0.6557|0.6937|0.706|0.7177|0.5436|0.5455|0.5426|0.5244|0.532|0.496|0.5692|0.6139||
2022-02-19 19:50:20|adr_usa_0123|OMAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6115|3.6163|3.4337|3.1934|2.9291|3.0049|2.7508|3.1829|3.2016|3.1746|3.9445|3.8265|3.7186|3.8656|3.9794|4.3754|4.4545|3.6675|3.3745|3.6389|3.4835|3.6175|3.3142|3.8526|4.1421|4.0461|4.1317|3.4066|4.2327|4.3651|4.3132|4.0212|4.141|4.9799|4.8899|5.7157|5.8202|6.7967|6.2466|5.6096|4.8637|5.5876|5.0884|5.2079|4.8798|5.2023|4.9383|4.595|4.6989|5.435|5.4943|5.6202|5.9293|5.9|6.3975|6.3908|7.0936|6.3393|6.4977|6.7157|6.5899|7.0303|7.051|6.4932|6.9264|7.4521|6.9451|7.0224|7.4483|6.9981|6.5176|6.2504|6.9825|7.9158|8.2941|8.1662|8.0513|8.5553|9.0734|8.1804|7.5573|6.1578|5.6537|5.7018|6.6741|6.8828|7.2401|6.8828|6.9515|7.4753|6.9913|6.5236|5.8964|6.0942|6.3701|6.0263|5.9215|5.4552|5.8167|5.2676|5.6049|6.2846|6.7062|6.6526|5.3001|4.355|4.8683|5.3331|5.3068|5.8194|5.8374|5.805|5.7767|5.4079|5.4711|5.5265|6.1986|6.0639|6.5311|6.8536|5.8272|2.7814|3.3144|4.5226|5.14|4.5211|5.2109|6.0947|6.2647|8.7006|9.8719|9.2082|9.65|10.6478|10.4585|10.7664|8.1107|7.2557|7.5891|6.0633|6.3006|6.121|6.8446|7.0268||
2022-02-19 19:50:22|adr_usa_0124|OIIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.0162|373.72|450.4841|309.0765|245.729|396.4703|448.094|445.5016|699.1901|474.3768|531.2291|619.9042|925.7509|936.8665|880.693|857.9927|555.8097|472.1097|497.7039|350.4196|257.939|309.8414|199.7779|322.6956|347.6312|281.7137|257.3363|304.3641|304.3176|331.3028|426.9531|446.5845|374.6206|402.4364|411.4983|549.3863|499.3327|530.0314|474.6948|405.5796|361.7134|321.0616|369.363|314.7304|249.0198|260.7159|225.4696|272.7559|265.8779|223.9206|191.4336|231.7698|214.0652|242.6926|293.7521|298.4335|353.9389|370.4547|261.5109|233.8169|235.795|190.6129|224.6172|231.418|123.1819|122.8189|108.9035|47.2859|35.6028|35.6028|2.2622|2.4499|2.8655|2.6343|2.4218|2.2906|2.8377|3.2422|3.1182|3.4579|3.7708|4.0728|4.0394|3.5296|3.3427|2.3226|1.921|1.8975|1.8549|2.0467|1.9635|1.4206|1.1283|1.16|0.7584|0.553|0.532|0.6192|0.8157|0.6354|1.0664|1.3166|1.2302|1.4615|1.6205|1.6205|1.5966|1.3437|1.3626|1.503|1.5894|1.9287|1.9089|1.9225|1.642|1.7944|1.8644|1.5688|1.6105|1.5743|1.5121|1.6452|1.9258|2.1086|1.8872|1.9002|1.7649|1.6415|1.2837|1.2782|1.1067|1.0984|1.1535|1.2296|1.3632|1.4205|1.4882|1.4556|1.1813|1.164|1.0785|0.9709|1.1213|0.9193|0.8812|1.0152|0.9671|1.0184|1.1397|1.1934|1.2257|1.2948|1.2909|1.1883|1.284|1.1654|1.1082|1.1793|1.2999|1.4906|1.2541|1.5057|1.3122|1.2604|1.1943|1.1631|1.0847|0.7903|0.8629|1.0498|1.0498|1.0456|1.1851|1.0352|0.9883|1.2033|1.0876|1.0922|0.919|0.8295|0.8248|0.6835|0.6028|0.6977|0.7412|0.6467|0.6703|0.8115|0.8936|0.8356|0.8045|0.8426|0.9425|1.2455|1.141|1.0046|1.0337|1.0557|0.827|0.8063|0.7114|0.6511|0.7293|0.7866|0.6978|0.7151|0.6123|0.6295|0.6074|0.5812|0.7481|0.7581|0.8906|0.9775|1.011|0.7252|0.67|0.6826|0.6742|0.7374|0.6663|0.604|0.5975|0.6018|0.6149|0.5756|0.5871|0.7001|0.7621|0.7274|0.743|0.5615|0.5058|0.6094|0.6188|0.6616|1.219|1.1188|1.2922|2.5769|2.4079|3.4564|3.4055|2.4341|2.8467|2.4947|2.5879|2.131|2.2595|2.3302|1.8507|2.0029|1.475|1.3556|1.2572||
2022-02-19 19:50:23|adr_usa_0125|OIBR.C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:23|adr_usa_0126|OIBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:24|adr_usa_0127|NVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6147|5.1677|5.2383|5.0927|5.4408|5.2189|5.2537|4.732|4.5324|4.7587|4.9663|4.8667|4.4122|4.7526|4.7266|5.0556|5.2222|5.618|5.3816|5.0504|5.2414|4.9239|5.0906|4.8449|4.6031|4.741|4.3844|4.442|4.4801|4.7562|4.7129|4.3639|4.2905|4.4668|4.1923|4.0981|4.5315|4.5028|4.5608|4.23|3.9756|4.1816|4.217|3.9874|4.0724|4.2567|4.0658|4.1609|4.3346|4.1566|4.1097|4.279|3.8947|4.1116|4.0423|3.8109|3.9873|3.933|3.829|4.0615|4.0051|4.2182|4.3097|4.2277|4.3326|4.4434|3.994|4.2282|4.179|4.3113|4.3611|4.3023|4.3425|3.8444|3.9493|3.7977|3.5584|3.7341|3.5099|3.4643|3.4624|3.3496|3.3818|3.2326|3.4789|3.5166|2.9408|2.9174|3.005|2.9217|2.9391|3.2094|3.2244|3.0625|2.8686|2.5694|2.4586|2.6094|2.2434|1.8196|1.9999|2.0858|2.1689|2.1494|2.4686|2.4936|2.7136|2.8993|2.9862|2.6573|2.7665|2.7433|2.5787|2.3132|2.1764|2.2831|2.3465|2.6347|2.6991|2.5947|2.4875|2.6048|2.5259|2.5446|2.3823|2.6001|2.7169|2.5369|2.4482|2.2783|2.3204|2.2683|2.1893|2.3572|2.2823|2.2211|2.2394|2.2279|2.1251|2.3521|2.4907|2.4869|2.6324|2.5619|2.6617|3.0014|3.2252|3.2257|3.3965|3.5191|3.3365|3.4186|3.5588|3.6961|3.6198|3.8654|3.8724|3.6125|3.7759|3.7474|3.9349|4.1264|4.164|4.2299|4.0407|4.3654|4.0805|4.218|4.3894|4.2432|4.7009|4.4635|4.823|4.7922|4.7243|4.6759|4.9481|4.5337|4.4387|4.2551|4.1133|4.1503|3.6702|3.5255|3.6497|3.656|3.9613|3.9634|4.0236|3.8373|3.7218|3.4539|3.3414|3.5335|3.6466|3.6417|3.5868|3.8079|3.9689|4.0348|4.1387|4.1518|4.1451|3.9795|3.9911|4.6598|4.6697|4.4906|4.4623|4.2516|4.148|4.3172|4.716|4.785|4.7487|5.1554|5.0306|3.8324|3.9114|4.0783|4.0491|4.1319|4.4437|4.5213|4.6083|4.3488|4.2117|4.2977|4.4777|4.5159|4.6511|3.7927|3.8909|4.0013|4.0863|4.0773|3.9078|4.0341|4.0577|3.9101|4.2332|4.3524|4.1229|4.0562|3.9738|4.0105|4.1151|4.0451|4.095|3.7669|3.545|3.593|3.4888|3.736|3.7664||
2022-02-19 19:50:25|adr_usa_0128|NVO|ps_ratio|0||||||||||||||||||||||||1.6031|2.0672|1.9828|1.8949|1.742|1.9969|2.1008|2.2957|1.7281|1.5864|1.6961|1.8143|1.8834|1.8834|1.9876|1.8212|1.8212|1.9793|1.8289|1.7599|1.6771|1.5004|1.5519|1.5841|1.6085|1.7735|1.8225|1.691|1.6359|1.5918|1.6347|1.614|1.3088|1.1425|0.8796|0.8796|0.7366|0.8097|0.9002|0.9537|0.9665|0.9707|1.0898|1.1019|1.1342|1.2642|1.2843|1.2682|1.2018|1.2987|1.3026|1.1776|1.1915|1.1601|1.2809|1.4175|1.2023|1.146|1.0908|1.1817|1.2932|1.2835|1.2803|1.2809|1.1808|1.2575|1.2902|1.4108|1.3913|1.285|1.3827|1.4835|1.4565|1.5411|1.5528|1.3776|1.4241|1.4488|1.4473|1.5175|1.5553|1.6155|1.6128|1.7326|1.9115|1.8341|1.7513|1.7627|1.7762|1.9814|1.8946|1.913|1.9791|1.9549|1.822|1.8506|1.8789|2.0033|1.9583|1.9102|1.9805|1.9507|1.8142|1.7088|1.7404|1.8711|1.9897|1.9713|1.8993|2.0336|2.0048|1.9472|1.9843|1.8823|1.8921|1.9739|1.6829|1.6442|1.6096|1.5663|1.6595|1.6071|1.7556|1.624|1.7489|1.7822|1.6967|1.8387|1.7993|1.9138|2.0236|1.9452|2.1229|2.0144|2.1229|1.9745|2.0208|2.1365|2.2555|2.2871|2.429|2.407|2.5365|2.8107|2.7402|2.7328|2.8207|2.9921|2.9995|3.2513|3.2101|3.1077|2.9834|3.276|3.1987|3.6224|4.3051|4.2753|4.4429|4.8841|4.7305|4.5916|3.9467|3.7854|3.8392|3.3057|3.199|3.1818|4.6674|4.334|4.0094|3.6076|3.2973|3.4421|3.4289|3.5571|3.7334|3.6362|3.621|4.0013|3.8281|3.6689|3.7503|3.9927|3.9563|4.7818|4.7217|5.3712|5.6716|4.4039|4.2154|3.7988|3.3962|3.8318|3.8183|3.8783|3.8744|3.9955|4.5544|4.5847|4.2103|6.1128|5.8217|5.6543|4.7694|4.2521|4.6446|4.6341|3.4171|3.7471|3.8789|2.8013|3.5641|3.1248|3.193|3.5064|3.2368|3.0744|3.174|3.5015|3.8551|3.7957|3.3295|3.2171|3.4332|3.3829|3.2711|3.5214|3.4934|3.4124|3.9924|3.7413|3.8662|3.7187|4.0145|3.9512|4.1428|4.0393|3.6838|3.9124|3.761|3.7049|3.8851|3.7097|3.3794|3.4286|3.2145|3.2713|3.2681|2.9744|3.0932|3.2192|3.3027|3.2751|3.4535|3.5196|3.6477|3.523|3.4431|3.3299|3.9948|3.8901|3.9256|4.0431|4.1524|4.2616|4.2457|4.2899|4.6633|4.9865|4.931|4.7648|5.0781|5.2582|5.4168|5.5362|5.3571|5.1828|5.647|5.4045|5.3615|5.0969|4.8737|4.6898|4.1028|3.617|3.7802|3.6099|3.5723|3.6933|3.3659|3.2728|3.2408|3.5525|3.6664|3.931|4.1074|4.1436|4.091|4.3918|4.0043|4.2288|4.4603|4.6604|4.9614|4.6423|4.7375|5.0304|5.0065|5.5478|5.9062|5.603|6.0966|6.1269|6.8597|6.5317|6.6443|6.5723|6.2356|6.0733|5.3088|4.7454|5.0687|5.4144|5.3062|5.4866|6.4603|6.268|6.6435|6.0457|6.3682|6.7713|6.8839|6.75|6.8561|6.7868|6.7443|7.6179|7.2315|6.3755|6.9727|6.3597|5.9207|6.4537|6.3781|6.2927|6.1979|6.6463|6.6871|7.179|8.6014|8.0994|8.0533|7.5015|8.0233|7.999|7.9833|8.0618|7.6487|7.6961|7.0458|7.4187|7.9498|8.8016|9.2763|9.311|8.9635|9.651|9.047|8.8168|8.6445|8.9355|9.3263|8.9714|8.2536|8.546|8.7984|8.8378|8.3622|8.8582|7.2644|6.3867|5.4577|5.1598|5.4718|5.5191|5.3909|5.1883|5.8543|6.4128|6.4117|6.3384|7.1188|7.121|7.3636|7.6564|7.8287|8.0957|7.5093|6.9908|6.6629|6.748|6.471|6.9831|6.8989|6.5341|5.9852|6.462|6.3071|6.4372|6.7014|7.1169|6.6679|6.4217|6.8607|6.4413|7.0045|6.8467|7.3128|7.436|7.523|7.9064|7.5555|7.5706|7.9642|8.2924|8.2393|8.2204|8.3098|8.5424|7.8608|8.2594|8.4082|8.3781|8.5767|7.8874|8.6513|9.2304|9.3272|10.3103|11.1309|10.2581|11.7667|11.4141|12.5093|10.2784|10.3751||
2022-02-19 19:50:27|adr_usa_0130|NTZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4705|2.5146|2.5367|2.6249|2.2001|2.2606|2.2909|1.9476|2.2769|2.371|2.1458|2.224|2.3544|2.1101|2.2724|2.3211|2.3012|2.2558|1.9378|1.8983|1.9613|2.1645|1.8139|2.3013|2.3283|2.3497|2.767|2.4717|2.3598|2.5749|2.6241|2.4705|2.1893|2.4107|2.1213|2.1271|2.1981|2.1609|1.9602|2.0783|2.1513|2.1159|2.3523|2.4707|2.5827|2.5945|2.1767|2.0133|2.1942|1.7952|2.2381|2.343|2.6055|2.5641|2.5995|2.394|2.1305|2.1539|1.5095|1.9744|1.8838|2.0487|1.8007|1.6228|1.4338|1.7076|1.6432|1.5481|1.5427|1.6022|1.6419|1.5288|1.265|1.2022|1.0372|1.0843|1.0959|0.9278|1.1539|1.0788|1.0845|1.0331|1.0951|1.1236|1.0723|1.124|1.2291|1.1658|1.0598|1.1284|1.2013|1.1395|1.0709|0.9495|0.8686|0.9546|1.0733|1.1859|1.1378|1.1701|1.1478|1.1501|1.2367|1.1158|0.9088|0.8965|0.8143|0.8226|0.7955|0.6744|0.6809|0.6311|0.5772|0.6549|0.585|0.5476|0.5791|0.6751|0.6883|0.7208|0.6273|0.6725|0.7127|0.6801|0.6505|0.62|0.6332|0.622|0.5967|0.5896|0.6263|0.6292|0.638|0.622|0.6098|0.636|0.6051|0.5394|0.5352|0.5253|0.5104|0.5353|0.5157|0.4404|0.4787|0.4636|0.4786|0.506|0.4807|0.4787|0.4671|0.445|0.4277|0.4481|0.4317|0.4287|0.4395|0.5089|0.5258|0.4944|0.4515|0.4886|0.4288|0.4917|0.4535|0.4221|0.3562|0.3724|0.3177|0.2686|0.2548|0.2057|0.242|0.2349|0.2037|0.1537|0.1509|0.1774|0.1768|0.1481|0.105|0.1005|0.0966|0.0713|0.0699|0.1112|0.1271|0.1339|0.1438|0.141|0.1959|0.2504|0.2318|0.24|0.2801|0.345|0.3342|0.3151|0.26|0.2074|0.2566|0.2572|0.2883|0.267|0.2426|0.2859|0.3219|0.3938|0.3662|0.3815|0.3152|0.3|0.2812|0.2361|0.2565|0.2157|0.1924|0.2029|0.2544|0.245|0.2267|0.2318|0.2501|0.2304|0.1813|0.1745|0.2007|0.1695|0.1615|0.1737|0.1939|0.1922|0.1887|0.1774|0.1921|0.2008|0.1943|0.1943|0.1695|0.2049|0.2058|0.2397|0.225|0.248|0.2658|0.2779|0.233|0.2162|0.2217|0.2124|0.1837|0.1674|0.171|0.1506|0.1413|0.1497|0.1456|0.2448|0.2144|0.2042|0.2107|0.1689|0.1633|0.17|0.1585|0.1518|0.1447|0.1447|0.1635|0.1564|0.1564|0.1526|0.1594|0.1546|0.1758|0.1619|0.1609|0.2146|0.2186|0.2723|0.2973|0.3157|0.2655|0.3024|0.2869|0.2814|0.2141|0.2163|0.17|0.1987|0.1649|0.178|0.167|0.1744|0.167|0.1651|0.1484|0.162|0.1355|0.1323|0.1059|0.1011|0.1107|0.1109|0.1109|0.0968|0.0695|0.0601|0.036|0.0353|0.0425|0.0393|0.0378|0.0475|0.0449|0.0209|0.0137|0.0207|0.0226|0.0309|0.0501|0.0414|0.0673|0.187|0.2726|0.3662|0.387|0.3624|0.4053|0.4129|0.6148|0.4403|0.399|0.3606|0.3747|0.3742|0.3379|0.3262|0.2422||
2022-02-19 19:50:29|adr_usa_0133|NTES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4498|17.9235|17.9235|12.6002|10.9057|13.7467|18.1456|10.4013|6.1782|5.0755|||10.1155|13.2484|15.4305|12.6249|10.7177|13.3971|15.6938|17.6916|26.5374|38.9333|15.9724|32.8018|67.1619|76.1814|65.9741|50.7876|66.2658|94.0558|105.0942|103.605|116.4844|148.1256|150.4287|103.1798|107.9321|93.7383|85.633|105.249|93.3405|73.3967|85.0643|51.4822|49.7818|55.5072|52.6051|64.7468|68.2467|59.0946|48.7587|55.3576|51.3915|53.2205|59.6006|55.1628|67.4519|66.7804|73.6696|66.5654|46.0405|48.6525|50.5955|59.1181|47.6511|42.6384|39.8401|29.7141|26.1034|24.6002|14.6736|14.0294|16.1588|9.8297|10.5923|10.4345|8.8683|9.0907|8.9694|9.3151|7.9957|8.2487|8.0317|9.2444|9.8315|8.7927|8.0111|9.6301|8.3647|10.5302|9.2231|7.7675|8.9158|9.3912|7.1302|6.4841|6.6251|5.2404|5.3184|5.8224|7.0039|8.169|10.0887|8.5816|11.9937|10.8967|10.3114|10.9199|9.3341|9.8697|8.0653|8.7343|7.7956|7.1703|6.3564|6.481|7.7219|7.7819|6.5973|7.1308|6.6181|5.9564|6.5676|7.3216|7.9351|6.8474|6.3883|6.619|6.5388|6.6121|5.4806|5.5559|5.8507|5.247|5.7244|6.341|6.228|6.1588|6.8265|6.4227|5.437|5.3104|5.4496|5.6886|4.0536|4.3994|4.7775|5.1343|5.0957|5.7269|6.1789|6.0657|5.8851|6.9142|6.4781|5.9947|6.4825|6.939|6.2555|5.9925|5.9217|6.0583|6.1397|6.1296|6.697|7.1138|6.4754|7.078|7.5343|6.974|7.9197|6.6415|7.2898|7.9937|9.0237|7.1463|7.8974|6.0698|5.9299|6.5923|8.089|6.3534|5.6543|5.0711|4.2833|4.4771|5.4578|5.0718|5.4383|6.2779|6.4701|6.3367|5.667|5.0484|5.9268|6.6978|5.4679|5.5475|6.1795|5.5159|5.613|5.0681|4.7181|5.5146|5.5866|6.9265|6.1986|6.3631|5.4934|5.0685|4.6392|4.5695|4.5476|3.5977|3.7125|4.0638|4.1552|3.1201|3.3922|2.9521|3.7407|3.6047|3.52|3.7319|3.1354|3.9284|3.7734|4.1981|4.3473|4.9132|5.3669|4.8412|4.9621|5.2196|6.0028|6.2164|6.713|6.881|6.0598|5.8384|6.1091|6.3686|7.7356|6.9054|6.2987|6.3129|6.715|6.2175|5.2783|4.7939|5.0456|5.3631|5.7094|5.1913|5.4317||
2022-02-19 19:50:31|adr_usa_0136|NOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3479|1.1748|1.3003|1.2611|1.1146|1.3251|1.4874|1.3741|1.4365|1.4989|1.5861|1.6034|1.9565|2.1806|2.3058|2.2324|8.4317|9.03|9.4363|16.9787|19.5888|19.1968|33.2367|30.4342|25.0525|23.9767|30.0614|33.3188|37.7476|43.7989|43.2283|38.7409|38.8996|40.6385|17.8962|26.2896|29.4572|31.7986|32.8956|35.9612|24.6467|21.2707|21.6765|20.4638|17.9329|19.4082|25.0153|30.0378|37.7748|50.6365|57.2506|61.0021|43.8719|44.3857|46.9029|32.3737|25.6583|26.2406|16.6693|19.0628|20.0764|12.2471|8.4194|6.6067|4.225|5.5091|5.1247|3.692|3.198|2.5677|2.5345|3.7195|3.9539|4.5177|3.8392|4.082|3.7452|3.0947|2.3525|2.7125|2.1174|2.3446|2.6488|3.1064|3.2422|2.791|2.3846|2.1966|2.3028|2.8313|2.862|2.7122|2.2354|2.5267|2.5609|2.5624|2.6239|2.495|2.9943|3.1484|2.2903|1.8856|1.9723|1.9304|1.5598|1.8895|1.7271|2.0262|2.0287|1.8412|1.8353|1.9266|1.7299|1.9081|1.9273|1.775|1.6979|1.7761|1.7867|1.8057|1.8681|1.9317|1.9121|2.1144|2.0648|2.2509|2.02|1.8237|1.7801|1.8156|1.7012|1.6623|1.735|1.6308|1.8123|1.6837|1.7741|1.9069|2.1414|1.9844|2.138|2.3442|2.3734|2.5367|2.4994|2.0102|2.1018|1.7615|1.6564|1.4639|1.3342|1.1864|1.3216|1.1806|0.8214|0.6561|0.6935|0.8212|0.6348|0.4676|0.7625|0.7713|0.8757|0.7221|0.6774|0.6764|0.8068|0.7244|0.6754|0.7035|0.7614|0.7174|0.7907|0.5737|0.5078|0.5401|0.6239|0.6406|0.7119|0.6968|0.6557|0.7156|0.7149|0.568|0.5648|0.5654|0.4231|0.4044|0.3417|0.3756|0.3993|0.4407|0.3496|0.8226|0.821|0.8082|1.003|0.656|0.5504|0.5295|0.6189|0.6935|0.8812|0.9108|1.1311|0.7766|0.752|0.6519|0.9236|0.9236|0.9079|1.7|1.8082|2.5738|7.0354|8.5638|8.5638|1.8834|1.7078|1.7932|1.8717|1.7884|1.9697|1.9569|1.9746|2.1341|2.01|2.03|2.0325|1.9242|1.9266|1.8497|2.0088|1.7272|1.7745|1.6833|1.8002|1.7196|1.9151|2.0592|2.0453|2.0463|1.7841|1.7499|1.5428|1.398|1.5007|1.3176|1.3765|1.374|1.2447|1.0253|1.0553|1.0488|1.0928|1.1742|1.1766|1.3797|1.4422|1.3889|1.4559|1.3442|1.311|1.1259|1.0524|1.0416|1.2184|1.2551|1.1801|1.3453|1.2479|1.2022|1.1267|1.1476|1.083|1.247|1.1629|1.2524|1.2946|1.2904|1.2711|1.055|1.0871|1.0812|1.1538|1.1068|1.0756|0.7649|0.7456|0.8231|0.9354|0.5919|0.7105|0.7805|0.9663|0.9734|1.1518|1.0682|0.9175|0.8335|0.9584|0.9087|1.0189|0.9087|0.9055|1.0809|1.2234|1.1545|1.3398|1.2269|1.2303|1.2281|1.2515|1.3538|1.2867||
2022-02-19 19:50:33|adr_usa_0137|NOAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7806|21.0677|18.6556|16.3601|15.2091|17.3226|10.1723|13.9054|11.4167|11.4661|7.0034|7.0289|7.0289|5.0872|5.5027|6.2658|6.9471|6.0787|4.2239|3.9534|4.2208|3.8967|3.1025|3.4394|3.7342|3.9069|4.2019|5.2377|4.0994|4.1931|7.0803|4.4613|5.4678|6.1271|6.956|8.0268|7.8939|5.9161|4.6945|5.7963|4.4082|4.1431|4.1585|4.0823|4.2358|4.2574|3.4764|3.993|5.8365|4.9915|4.611|4.8024|5.2104|7.5509|6.9217|4.6009|4.8432|3.8301|4.7646|5.9067|6.1046|4.6025|4.2425|4.2635|3.9118|4.1584|4.1766|4.1037|4.154|4.2416|4.2224|3.6561|3.81|3.4685|3.7136|4.3674|3.8705|3.8492|4.2494|4.4739|4.6799|4.3618|5.0178|5.8165|6.3014|6.5946|6.4531|6.6741|6.6023|7.1765|8.9468|6.213|6.6623|5.7078|4.7612|5.1067|5.8151|5.5895|5.9098|7.3109|6.3793|6.357|4.8857|5.5251|3.7606|3.5723|3.6016|4.0244|3.6241|4.7401|4.575|3.5551|3.0581|3.3816|3.4506|4.1695|4.3603|3.937|4.7156|4.4305|5.4656|7.88|7.9042|7.3617|6.2023|6.0273|6.4305|5.9048|5.3243|5.5837|4.8431|6.1195|4.7862|3.9714|4.2123||
2022-02-19 19:50:34|adr_usa_0138|NMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3597|3.9883|4.5496|4.959|5.5506|4.7668|5.9726|5.7528|5.1557|5.2829|5.3105|4.9768|5.0442|4.6347|3.875|3.9749|3.5973|3.5389|3.5211|3.6359|3.5538|3.7672|3.5904|3.3388|3.4989|3.4648|3.2672|3.2467|3.1411|3.0837|3.6003|3.5432|3.9837|4.2181|4.1176|3.8134|4.2322|4.4719|4.7067|3.6675|3.6099|3.3915|3.4777|3.4486|3.2905|3.4833|3.7885|4.2354|4.2115|3.9686|4.1256|4.0302|3.4582|3.3005|2.8558|3.2672|3.0959|3.3273|3.0473|2.7715|2.7358|4.8879|5.6613|5.6384|6.944|6.5511|6.3929|7.9601|5.3279|4.4005|26.3524|16.0187|14.9822|3.6366|4.0031|4.6515|3.3974|3.5554|3.5471|2.4229|2.3961|2.5704|2.0606|2.1118|1.988|1.9957|1.7155|1.5305|1.5923|1.6697|1.5751|1.6069|1.5616|1.776|1.851|1.7873|1.8105|1.4833|1.5253|1.4923|1.3379|1.2973|1.0379|0.9679|0.8469|0.8654|0.7471|0.9736|1.1471|0.8292|0.7065|0.6115|0.6725|0.7021|0.6962|0.684|0.684|0.8189|1.0719|1.0989|1.1413|1.1947|1.5337|1.38|1.5593|1.4258|1.39|1.5431|1.4804|1.5269|1.6714|1.4678|1.4743|1.7033|1.5978|1.7507|1.8386|1.7335|1.7805|1.5809|1.7754|1.6837|1.4903|1.5014|1.6655|1.6882|1.8444|1.8584|1.9774|1.9858|1.6772|1.7887|1.9016|1.8065|1.6442|1.3922|1.4268|1.4023|1.4513|1.3079|1.3679|1.6558|1.6702|1.5105|1.669|2.1748|1.9098|2.1185|2.0896|1.8418|1.8539|1.8871|1.7452|1.7571|1.6087|1.6871|1.7172|1.7774|1.8676|1.8324|1.7679|1.6437|1.5847|1.4499|1.4425|1.3774|1.3567|1.3934|1.2825|1.1147|1.2565|1.2565|1.225|1.2587|1.2454|1.0831|1.1109|1.1454|1.3118|1.3338|1.4981|1.6098|1.5073|1.4613|1.2916|1.1714|1.1385|1.2853|1.2113|1.3037|1.3433|1.1975|1.2839|1.3861|1.4269|1.4465|1.52|1.401|1.3959|1.4087|1.4065|1.3757|1.4541|1.463|1.3031|1.312|1.4791|1.5491||
2022-02-19 19:50:36|adr_usa_0140|NICE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7778|2.8125|3.7153|2.8942|3.1385|4.682|2.6168|3.4952|3.4952|1.9159|2.0267|1.7332|1.8533|2.1475|1.7787|2.5357|2.6166|3.3449|4.1015|4.5625|5.8025|8.4036|7.003|6.6713|4.9336|5.6231|5.8775|6.2183|5.6443|4.4963|4.5747|4.3344|3.9699|1.8256|2.3933|2.2783|2.9171|2.7789|3.8109|3.5161|3.5317|3.1116|3.5884|3.2431|3.3707|2.8793|3.7362|5.4981|5.297|6.5967|7.3937|6.061|6.114|6.5823|6.6225|6.3024|6.8874|6.0537|3.8368|4.0289|1.5829|1.6108|1.3433|0.8489|1.1478|1.2013|1.3617|1.5166|1.3576|1.4376|1.7195|1.8834|1.8102|1.7164|1.5871|1.3399|1.3378|1.2757|1.0996|1.0947|1.0788|0.7666|0.8148|0.9256|0.7806|0.7612|0.8937|0.93|1.2357|1.136|1.2478|1.1728|1.2776|1.5522|1.8321|1.7908|1.9969|2.0808|1.8093|1.939|1.6705|1.7937|1.7729|1.5883|1.6829|1.6051|1.897|2.128|2.2628|2.3489|2.55|2.6343|2.8042|2.7969|2.9339|3.2041|3.3098|3.188|3.1321|3.1666|3.2597|3.3065|3.5117|3.1095|3.8038|3.3713|3.6626|3.5091|3.5078|3.8776|3.8136|4.1132|3.7839|4.2356|4.272|4.3039|4.5691|4.399|4.05|3.9191|4.3366|4.328|3.9544|3.3303|3.3986|3.3113|3.2704|3.1355|3.2865|3.5651|2.9284|3.1099|3.1358|2.0946|1.9651|2.2413|2.3353|1.8072|1.9338|2.4591|2.3043|2.3499|2.2868|2.7634|2.9646|3.2165|3.0785|3.1638|3.3862|3.2598|3.2952|3.4212|3.2841|2.7966|2.622|2.9735|2.8907|3.12|3.1964|3.0223|3.2879|3.0615|3.1295|3.3695|3.3785|3.1002|3.2078|2.8936|2.5168|2.7448|2.9168|2.9126|2.8025|2.9716|2.9765|2.997|2.9705|2.8857|2.8086|2.3869|2.3559|2.396|2.4466|2.5243|2.4787|2.6048|2.5672|2.4223|2.5119|2.5515|2.4983|2.591|2.6312|2.7268|2.5507|2.6257|3.0059|2.9453|3.0284|3.3499|2.8053|2.9027|3.0551|2.869|2.9881|3.0332|3.4763|3.7135|3.3334|3.6064|3.9791|3.9674|4.2304|4.4417|4.3364|4.4305|4.0694|3.8373|4.1301|3.978|3.7448|4.123|4.1256|4.0502|4.1973|4.2097|4.1304|4.3728|4.194|4.2106|4.3085|4.1746|4.1235|4.1691|4.0165|3.7767|4.0882|4.5229|4.075|3.8739|4.1716|3.9638|4.1795|4.3316|4.2946|4.1086|4.4905|4.2399|4.4936|4.9749|4.7235|5.0024|5.2633|4.6414|4.9993|4.9715|4.7214|4.8376|5.1746|5.3743|5.7395|5.9559|5.9932|6.359|6.1644|6.368|6.5587|6.2054|6.491|7.3574|5.692|6.3548|7.1031|7.5868|7.5313|8.3854|9.4301|9.4633|9.2817|9.5463|11.1779|10.7097|9.0912|9.2261|8.8767|8.5755|9.6506|10.4267|11.1948|9.6755|10.4672|10.9837|9.9754|9.2285||
2022-02-19 19:50:37|adr_usa_0141|NGG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7311|5.0383|5.2902|5.3217|5.1642|5.3059|5.2587|3.4044|3.7468|3.6361|3.6864|3.6864|3.5051|||||||||||||1.0153|1.0723|1.0846|1.0604|1.049|1.0571|1.0106|0.965|0.9315|0.9873|0.892|0.8815|1.3229|1.3127|1.3495|1.379|1.3029|1.2526|1.4342|1.4089|1.497|1.6091|1.6946|1.7134|1.5405|1.5323|1.5495|1.5783|1.6145|1.6274|1.7351|1.835|1.8914|1.9178|2.0136|1.915|1.8355|1.8772|1.9194|1.7961|1.8216|1.9522|1.8065|1.7879|1.9024|1.8977|1.9917|1.9859|1.9414|2.0365|2.0968|2.0709|2.2739|2.3319|2.4799|2.4591|2.8205|2.6887|2.9914|2.8406|3.076|2.9941|2.7857|2.7946|2.8279|2.8627|3.0521|3.1047|3.3204|3.2759|2.9496|2.7938|2.7826|2.7355|2.6694|2.5835|2.5522|2.4219|1.7995|1.4676|1.347|1.403|1.2852|1.1131|0.8863|0.9833|0.9987|0.973|1.0713|1.0682|1.1215|1.2309|1.2589|1.2891|1.2144|1.1806|1.3333|1.2281|1.0242|1.0279|1.1179|1.121|1.2968|1.3312|1.2237|1.2841|1.2652|1.3152|1.5271|1.607|1.5324|1.5572|1.576|1.5559|1.6183|1.5949|1.564|1.6033|1.631|1.6811|1.7354|1.8473|1.7364|1.8051|1.7684|1.8885|1.9543|1.9801|2.0027|2.0263|1.9355|1.9274|1.9497|2.1435|1.9446|1.9022|2.0126|1.9527|1.9288|2.0202|2.0075|2.0953|2.0874|2.2748|2.2138|2.2956|2.31|2.4024|2.2888|2.3863|2.2328|2.3977|2.2875|2.1734|2.2673|2.1779|2.1238|2.2153|2.0736|2.0613|2.1111|2.0676|2.2024|2.1825|2.1727|2.1869|2.2648|2.1508|2.7419|2.8206|2.7615|2.8625|2.7949|2.66|2.8054|2.7945|2.4971|2.5146|2.6048|2.6205|2.7767|2.8726|2.6427|2.4518|2.5077|2.5318|2.472|2.4146|2.3158|2.251|2.046|2.1421|1.9792|1.9338|1.8705|1.9422|1.7787|1.7803|1.7751|1.8595|1.7825|1.6723|1.8403|1.8974|1.8805|1.9224|1.8123|1.884|1.8147|1.7987|2.023|2.0658|2.1176|2.2558|2.4437|2.0197|2.1166|2.177|2.2309|2.1318|2.2875|2.1318|2.3267|2.3974|2.2265|2.2693|2.2651|2.2181|2.1964|2.3041|2.3288|2.3077|2.3145|2.3762|1.9934|2.1193|2.2459|2.3947|2.4542||
2022-02-19 19:50:39|adr_usa_0142|NCTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4553|3.2993|3.2547|3.5668|3.5222|2.9872|3.1655|3.2065|3.1831|2.8086|2.715|3.7917|8.4727|8.696|7.6247|6.9631|7.4672|6.8686|6.2703|5.706|6.2124|5.9423|5.8073|4.6931|4.5918|3.466|2.8644|3.0649|2.8647|3.0936|2.5496|3.7985|3.6976|3.2079|3.2018|3.0085|2.353|1.6093|1.8551|1.8285|1.307|1.0688|1.0972|1.3202|1.1425|1.4346|1.5868|2.5388|1.5995|8.6714|10.5463|11.5619|16.4835|12.5001|9.687|30.7391|23.4451|27.0921|24.7215|24.4819|23.7108|721.6699|683.8001|514.4578|328.6099|401.7772|428.7148|410.0019|401.3336|243.956|169.7311|114.7112|157.7928|519.9838|1123.7968|2436.5131|1843.0268|1223.4199|746.5656|6.1396|5.2953|7.0073|5.3188|5.1687|4.043|2.983|2.1247||
2022-02-19 19:50:40|adr_usa_0146|MTLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0983|5.6983|4.7922|5.2178|4.6796|4.301|4.2457|3.9682|3.5917|3.2844|2.9844|3.0575|3.8273|4.0058|3.7021|3.4996|3.3923|3.6523|3.2986|2.9235|2.5041|3.1176|2.8709|2.8465|2.9522|2.7833|2.675|2.7971|3.203|2.5202|3.226|2.8703|3.3262|3.173|3.2677|4.0071|5.0241|4.2622|4.7872|4.5799|4.9171|4.9667|4.672|3.6186|3.8002|3.8031|2.9599|3.1294|3.1607|3.0874|3.023|3.4958|2.9863|3.6112|3.1742|4.7545|3.9255|4.3619|4.0705|3.9588|3.5073|4.2209|4.2963|4.8169|4.4421|4.7229|3.9967|4.5385|4.536|4.1584|4.3778|4.5938|6.712|5.9302|6.6052|11.3383|11.0776|9.5088|12.4124|15.743|18.9081|11.2928|9.7265|7.4157|7.2321|6.0692|5.3736|6.1437|4.5847|6.1816|5.6685|5.5989|4.9683||
2022-02-19 19:50:40|adr_usa_0147|MTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7668|0.8079|0.7911|0.7341|0.94|1.0501|0.9209|0.8694|0.8737|0.8269|0.9492|0.9638|1.1943|1.0627|0.9654|0.8792|1.0745|0.9496|0.9592|1.0513|0.7744|0.7717|0.8159|0.7753|0.6835|0.7396|0.8378|0.8064|0.945|0.9503|0.9926|0.9501|0.9668|1.078|1.0785|1.1433|1.3208|1.9308|2.4018|2.0849|2.0452|2.8376|2.4158|2.807|2.989|2.0974|0.8606|1.1705|0.4097|0.3525|0.1855|0.1714|0.1207|0.1211|0.1979|0.2839|0.4835|0.3555|0.5414|0.5454|1.1898|1.1865|1.3153|1.6195|1.7257|1.8068|2.0488|1.5835|1.3905|0.9808|1.26|1.304|1.2069|1.1383|1.2717|1.3962|1.4747|1.256|1.2314|1.0391|1.0279|0.8535|0.8449|0.6062|0.2886|0.3751|0.325|0.2834|0.3669|0.3031|0.2937|0.27|0.1696|0.2126|0.226|0.1832|0.2665|0.243|0.2411|0.2905|0.2608|0.2164|0.1823|0.1611|0.1122|0.1241|0.1232|0.1298|0.1444|0.1457|0.0961|0.1163|0.0964|0.086|0.1045|0.1076|0.0988|0.121|0.0985|0.0997|0.0583|0.0505|0.0355|0.0435|0.0763|0.11|0.1048|0.0984|0.087|0.0868|0.0679|0.086|0.086|0.0948|0.0899|0.0804|0.0735|0.0913|0.0951|0.0966|0.092|0.0953|0.0859|0.1371|0.167|0.2719|0.301|0.2999|0.3024|0.2413|0.2463|0.2602|0.236|0.2114|0.2024|0.2418|0.2071|0.2046|0.1911|0.2225|0.1876|0.1932|0.1987|0.1565|0.1505|0.1454|0.1247|0.1057|0.1351|0.124|0.1147|0.0978|0.112|0.1115|0.1007|0.1007|0.0914|0.1054|0.0977|0.0901|0.101|0.1004|0.101|0.1562|0.1793|0.1487|0.1012|0.1031|0.1159|0.1148|0.1161|0.1174|0.1077|0.102|0.1063|0.1537|0.1374|0.1389|0.127|0.1462|0.1624|0.1234|0.1374|0.318|0.2316|0.2236|0.1687|0.1846|0.1704||
2022-02-19 19:50:42|adr_usa_0148|MT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2767|0.3168|0.2856|0.2655|0.2209|0.3906|0.363|0.3115|0.3238|0.3291|0.2434|0.3434|0.3801|0.4608|0.3516|0.35|0.3279|0.263|0.2086|0.1787|0.1511|0.1496|0.1135|0.0932|0.0742|0.0794|0.0871|0.0789|0.0648|0.0736|0.0856|0.0817|0.0736|0.0469|0.0381|0.0249|0.0441|0.0521|0.0442|0.0391|0.0561|0.0751|0.0844|0.0804|0.0669|0.071|0.0552|0.0591|0.0589|0.0575|0.0665|0.0756|0.0842|0.0909|0.0959|0.0949|0.0977|0.1058|0.1237|0.1464|0.1867|0.1049|0.0986|0.1164|0.14|0.133|0.1578|0.1697|0.2897|0.3352|0.3221|0.3572|0.3794|0.3731|0.4608|0.49|0.4797|0.3541|0.3657|0.4595|0.4995|0.4925|0.5241|0.4938|0.5025|0.6946|0.8409|0.8208|0.9008|0.8964|0.6955|0.5741|0.6383|0.6784|0.6029|0.7515|0.7238|0.6481|0.7602|0.8165|0.8078|0.798|0.9157|0.9238|0.902|0.9459|1.086|1.0079|1.003|0.9173|0.8918|1.0465|1.0357|1.2328|1.3249|0.9738|0.8954|0.7367|0.3369|0.2233|0.2201|0.2895|0.2883|0.2152|0.3395|0.3382|0.4326|0.477|0.5969|0.5397|0.8046|0.762|0.8207|1.1401|0.9914|0.9491|1.0958|0.8535|0.6512|0.6464|0.7529|0.7504|0.7426|0.7716|0.7727|0.7633|0.7521|0.7273|0.6799|0.6982|0.6209|0.6259|0.5161|0.3198|0.3306|0.3601|0.3349|0.3339|0.3678|0.3447|0.2826|0.2744|0.2334|0.2775|0.2695|0.2785|0.2651|0.2844|0.281|0.333|0.3101|0.2717|0.2501|0.2545|0.2493|0.2324|0.2967|0.2996|0.3073|0.3526|0.372|0.394|0.3754|0.3328|0.3704|0.3683|0.3427|0.3436|0.3102|0.3241|0.2763|0.2761|0.2705|0.2453|0.2534|0.2299|0.213|0.2339|0.2435|0.204|0.1978|0.1533|0.1532|0.1277|0.099|0.0972|0.084|0.0996|0.167|0.1592|0.1728|0.1814|0.2348|0.2129|0.2661|0.2707|0.3539|0.3598|0.4389|0.4159|0.4108|0.3965|0.3546|0.3812|0.4191|0.4489|0.4157|0.4555|0.4826|0.52|0.53|0.4845|0.4542|0.4981|0.4999|0.4074|0.436|0.3971|0.3792|0.3437|0.2924|0.2855|0.3201|0.3102|0.3023|0.2473|0.2057|0.2336|0.2004|0.2307|0.2042|0.2352|0.2473|0.2428|0.2489|0.138|0.1571|0.1401|0.1729|0.2028|0.2045|0.2261|0.2756|0.3152|0.4215|0.5272|0.4664|0.5384|0.6262|0.7252|0.7042|0.5684|0.6612|0.6118|0.5024|0.533|0.4909|0.4828|0.4611||
2022-02-19 19:50:44|adr_usa_0149|MR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:44|adr_usa_0153|MOBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:44|adr_usa_0154|MIXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9803|3.3916|3.0554|3.0345|2.9973|3.4449|2.9295|3.0724|2.7386|2.7056|2.5638|2.6265|2.6001|2.3891|2.487|2.3424|2.0372|1.6831|1.5794|1.4597|1.9384|1.9495|2.1101|2.0232|2.057|1.623|1.7197|1.637|1.4331|1.3654|1.1765|1.1115|1.1707|1.4209|1.6001|1.4275|1.7587|1.6696|1.833|1.7831|1.7714|1.6375|2.0846|1.7857|1.3708|1.3619|1.6262|1.5085|1.6227|1.8768|1.8132|1.8558|2.1277|2.2379|2.4728|2.4728|2.762|2.9395|3.4599|3.2165|2.9785|2.6565|2.2239|2.9306|2.9406|2.5768|2.9885|3.2696|2.7135|2.7991|2.5569|2.5019|2.2357|2.1931|2.1349|1.9569|1.8641|2.0274|2.1648|1.9297|1.3959|1.3413|1.3304|1.4934|1.6612|1.6447|1.4518|1.4381|1.7882|2.1977|2.4253|2.5226|2.4882|2.2938|2.7074|2.7144|2.3259|2.3209|2.1209|2.0464|1.8766|1.894|1.9914||
2022-02-19 19:50:45|adr_usa_0156|MFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.287|3.3377|3.2033|3.5964|3.7258|3.0776|3.3095|2.9839|2.7008|2.8125|2.4075|2.1757|1.977|2.743|3.5498|3.8725|2.8572|2.9582|2.7432|3.7415|2.4059|2.2275|2.4348|1.9328|1.4308|2.1648|2.4388|2.5677|2.337|2.2936|2.2647|1.4674|1.3905|1.3242|1.439|1.4806|1.5334|1.2714|1.1915|1.15|1.0865|1.0998|1.0431|0.9542|1.0141|1.1655|1.5161|1.5436|1.6496|1.4009|1.4865|1.3604|1.6885|1.6436|1.4188|1.5547|1.4729|1.4292|1.6003|1.8149|1.8613|1.5216|1.4928|1.3968|1.6131|1.6178|1.5229|1.4918|1.4355|1.4824|1.6612|1.8841|1.9409|1.8555|1.9675|1.7076|1.9515|2.0075|1.9935|2.5566|2.503|2.4672|2.2533|2.1383|2.1696|2.2441|2.1997|2.2219|2.3584|2.2124|2.265|1.692|1.692|1.6298|1.9414|1.9241|2.1085|2.0153|2.1437|2.4228|2.744|2.6994|2.4632|2.9777|3.1148|3.1453|3.9708|3.1059|2.9486|1.6317|1.7811|1.8708|1.6611|1.8917|2.0808|1.565|1.5603|1.7477|1.494|1.5436|1.5395|2.0299|2.0912|2.0076|1.9082|1.8208|1.7694|2.0662|2.154|2.113|1.9931|1.9931|1.9985|2.207|2.207|2.1641|1.973|2.1029|2.0675|2.034|2.0282|1.8359|2.1936|2.1391|2.1186|1.978|1.9592|1.7401|1.8412|1.8924|1.886|1.949|2.0125|1.9681|1.926|1.8517|1.6225|1.3715|1.3362|1.4481|1.4183|1.4986|1.5733|1.441|1.5159|1.4986|1.4584|1.5549|1.6911|1.5728|1.5728|1.703|1.546|1.5843|1.6063|1.4911|1.4323|1.3896|1.3843|1.4636||
2022-02-19 19:50:46|adr_usa_0158|MBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9985|4.5295|4.9948|4.6232|4.1204|4.4138|4.2375|3.7832|3.3215|3.5056|2.992|3.7858|4.3353|4.1711|3.782|3.8253|3.6315|3.1368|3.0675|2.7221|2.2256|2.5714|2.46|2.8498|2.8593|2.8392|2.5875|3.1188|2.6278|3.2211|3.176|3.288|2.8379|3.8466|3.8001|3.6351|3.5905|3.4996|4.0135|4.433|4.6406|3.8378|4.3088|3.7361|3.7209|4.5934|4.0931|4.3918|3.9387|3.5302|3.8583|4.163|3.69|3.3808|3.1325|3.1538|3.3502|3.6101|3.2406|3.2648|3.0912|2.8529|2.7533|2.834|2.4594|2.6477|2.1964|2.1409|2.3959|2.8885|2.5264|3.0215|3.3361|3.2449|3.5296|3.2449|3.4625|3.2738|3.2405|3.452|3.5488|3.5859|3.9039|4.7791|5.0582|4.7214|3.7785|3.9271|3.8059|3.3635|3.9511|3.0673|2.9428|2.7388|1.5047|1.545|0.9952|0.8054|0.7021|0.6932|0.9757|1.071|1.2833|0.9936|1.2836|1.4128|1.4881|1.4594|1.5535|1.9755|1.8241|2.1252|2.1374|2.0346|1.7539|1.8468|1.9725|1.8521|1.9547|1.9324|1.7184|1.7447|1.6931|1.7379|1.7417|1.764|1.6112|1.474|1.3485|1.2441|0.9262|1.0693|1.1292|1.3788|1.5261|1.5568|1.6123|1.6997|1.5642|1.5219|1.6738|1.6226|1.6245|1.5508|1.6789|1.5219|1.6176|1.7215|1.6539|1.6483|1.4699|1.5233|1.6219|1.654|1.8166|1.7447|1.6233|1.6046|1.4169|1.3119|1.4045|1.346|1.5516|1.5856|1.4337|1.5781|1.219|1.1354|0.7032|0.7455|0.8576|0.8227|1.1224|1.2453|1.0646|0.9888|0.9332|0.8322|0.9714|0.9309|0.9204|0.8285|0.9583|1.0543|1.1438|1.319|1.277|1.3435|1.3922|1.2582|1.2003|1.1726|1.4854|1.4303|1.584|1.5156|1.6033|1.4665|1.3973|1.1067|1.205|1.3793|1.3842|1.4873|1.1874|1.4427|1.6406|1.6583|1.5158|1.379|1.2634|1.1895|1.105|0.9835|1.1134|1.0768|0.868|1.0467|1.1032|1.0218|1.0624|1.0677|1.1134|1.1524|1.0512|1.0952|1.0518|1.2341|1.2566|1.2816|1.2914|1.202|0.9106|1.0391|1.0776|1.0867|1.1089|1.1064|1.1002|1.0372|1.0914|1.1709|1.1709|1.039|1.0698|1.1047|1.1862|1.087|1.0707|1.1524|1.1852|1.0989|0.9153|0.9761|0.9493||
2022-02-19 19:50:48|adr_usa_0159|LYG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7733|0.6939|0.9501|1.0976|1.0003|0.9274|0.8495|0.9431|0.9378|0.8453|1.0461|0.9642|0.8823|1.2386|1.6457|1.5054|1.6355|1.5226|1.3686|1.8825|1.8339|1.7808|1.772|1.6748|1.4096|1.3902|1.1923|0.9575|0.9299|0.847|0.7734|0.8472|1.0332|1.0952|1.0383|1.059|0.873|1.0895|1.0429|1.3284|1.4216|1.643|1.8062|1.7361|1.7468|1.6881|1.5652|1.8269|2.0193|1.9687|2.3491|2.3285|2.5136|2.529|2.6318|3.3529|3.2729|3.359|3.1499|3.3037|3.2175|3.4965|3.2896|3.3296|3.2296|3.2629|3.3296|2.8734|2.998|3.2276|3.1358|3.3523|3.5425|3.5969|3.4905|3.1382|3.065|2.9719|3.0185|2.9423|2.4451|2.8402|2.629|2.6563|2.8266|2.0499|2.1397|2.3716|2.1022|2.0873|2.2968|2.6204|2.7262|2.7262|2.7018|2.9866|2.9378|2.73|2.7692|2.5809|2.8555|2.9025|2.7456|2.7761|2.8282|2.843|2.8058|2.5974|2.5602|2.3822|2.3608|2.211|2.1468|2.1611|1.94|1.9526|2.2085|2.3913|2.3475|2.3621|2.1281|2.2085|1.8711|1.8174|1.9785|2.2699|2.3312|2.4895|2.2481|1.7955|1.0939|1.0939|1.1693|1.2144|1.1655|1.1329|1.1248|1.2063|1.6301|1.7315|1.6855|1.9894|2.1552|2.2934|2.5697|2.1724|2.2414|2.0086|2.1466|2.3793|2.1466|2.2931|2.4483||
2022-02-19 19:50:49|adr_usa_0160|LXFR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4336|0.4455|0.4352|0.431|0.4232|0.4388|0.4347|0.513|0.4467|0.551|0.5997|0.592|0.7028|0.8007|0.7652|1.0814|1.0355|0.9911|1.1535|1.1611|1.0656|1.1143|1.1096|1.085|0.9949|0.9318|0.8242|0.8282|0.7798|0.7609|0.7455|0.7398|0.7507|0.7117|0.6811|0.7185|0.7188|0.6378|0.5843|0.595|0.5986|0.6301|0.6547|0.7699|0.7549|0.7462|0.7332|0.7104|0.7298|0.5978|0.7076|0.7066|0.7085|0.7124|0.7567|0.7717|0.8505|0.8542|0.8516|0.8272|0.7701|0.7885|0.9344|0.9604|0.8436|0.8853|0.7567|0.8433|1.0798|1.013|1.1268|1.2157|1.2698|1.4148|1.2824|1.2133|1.3651|1.3033|1.7562|1.6718|1.4975|1.7954|1.2106|1.1107|1.1491|1.3018|1.3312|1.3753|1.2009|1.1342|1.1136|1.067|1.1422|1.26|1.2313|1.3341|1.3404|1.288|1.5799|1.408|1.4692|1.6836|1.8431|1.9546|2.0486|1.7835|1.6742|1.7191|1.521|1.6011|1.5257|1.5508|1.3381||
2022-02-19 19:50:50|adr_usa_0162|LPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5489|1.4507|1.8218|1.7882|1.9445|2.021|2.2705|1.9334|2.0418|2.0248|1.5969|1.4585|1.6121|1.4927|1.5251|1.5023|1.5286|1.4177|1.243|1.1407|1.205|1.2174|1.0921|1.0533|1.0126|1.1207|1.1291|1.1475|1.2389|1.4635|1.4207|1.4768|1.4247|1.4107|1.3615|1.5511|1.5324|1.1377|1.0077|1.1579|1.066|0.9729|0.9284|0.7847|0.6176|0.472|0.4402|0.424|0.3261|0.4925|0.4979|0.4105|0.6478|0.7107|0.6478|0.7749|0.8358|0.826|0.7515|0.6636|0.796|0.8526|0.761|0.7105|0.7628|0.7893|0.7097|0.5802|0.5705|0.55|0.5929|0.5884|0.6235|0.5948|0.5734|0.5189|0.5579|0.6023|0.5205|0.477|0.4155|0.2846|0.2645|0.3294|0.3744|0.364|0.4285|0.3961|0.3852|0.3528|0.276|0.3073|0.3459|0.3674|0.3824|0.4878|0.4878|0.409|0.3573|0.3896|0.3683|0.3622|0.3641|0.314|0.3437|0.3522|0.3223|0.3135|0.3033|0.3373|0.3387|0.3332|0.3998|0.4035|0.3992|0.4893|0.4911|0.5099|0.4553|0.4473|0.4666|0.4077|0.4535|0.4103|0.4043|0.3854|0.3742|0.3043|0.2713|0.2597|0.2668|0.2717|0.2941|0.2832|0.2549|0.2889|0.3408|0.3142|0.326|0.3634|0.4319|0.4373|0.4017|0.3851|0.3943|0.4125|0.3899|0.3909|0.4039|0.3893|0.4589|0.4869|0.4041|0.4072|0.3926|0.3765|0.3866|0.4221|0.4023|0.3769|0.3524|0.3274|0.3183|0.2561|0.2986|0.2936|0.2677|0.2399|0.2396|0.2667|0.2771|0.3082|0.2928|0.2664|0.2352|0.2502|0.1763|0.195|0.1982|0.2189|0.212|0.248|0.2441|0.2107|0.1781|0.1595|0.1743|0.1969|0.2042|0.2426|0.2396|0.243|0.2632|0.3016|0.355|0.3561|0.3491|0.3311|0.3513|0.3072|0.2816|0.2583|0.2181|0.2386|0.2682|0.3032|0.2357||
2022-02-19 19:50:52|adr_usa_0164|LOGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7358|6.1548|6.0675|6.0675|4.5213|5.3071|5.594|4.9954|4.6778|4.3614|3.2007|3.7989|3.7692|3.1317|2.9518|2.9772|2.9261|2.8398|2.7829|2.6134|3.066|3.241|3.6494|3.8722|3.7984|3.9188|4.6637|4.4292|3.9541|4.0567|4.2617|3.8754|4.0836|5.2041|6.6764|11.9286|12.0176|10.0044|11.3201|10.6943|14.9182|13.6531|12.6511|13.2487|14.363|12.2817|12.2081|16.4817|15.1|10.8417|15.5504|15.2157|14.2386|1.5396|1.2271|0.9251|1.6212|1.7974|1.8119|1.8483|1.9242|2.0826|2.0464|1.9857|1.9718|1.6537|1.4081|1.099|1.4473|1.475|1.3915|1.4166|1.2788|1.2248|1.4218|1.5992|1.044|1.0724|1.2089|1.1272|1.4069|1.5635|1.5646|1.6456|1.6149|1.4909|1.4291|1.5374|1.4501|1.4165|1.4748|1.5052|1.597|1.8192|1.6191|1.8245|1.8429|1.7253|1.5973|1.6974|1.8169|2.0711|2.061|2.0398|1.9986|2.3414|2.3967|1.9189|1.9624|1.8162|1.8719|1.7115|1.6796|1.7589|1.9238|1.7805|2.2927|2.3453|2.3105|2.2883|2.0898|2.1452|2.0774|1.9958|2.1119|2.028|2.0771|2.1712|2.4663|2.5031|2.1504|1.8804|1.7655|1.7564|2.0465|1.9163|1.5711|1.7491|1.6747|1.3873|0.7972|0.834|0.9414|0.6259|0.5328|0.7331|0.893|1.006|1.0034|1.2444|1.325|1.5116|1.433|1.3366|1.4365|1.362|1.2971|1.3534|1.188|1.0674|0.9834|1.1497|1.0718|1.2531|1.4016|1.3693|1.1438|1.213|1.2231|1.0804|0.9935|0.9036|0.8322|0.7005|0.7262|0.6871|0.6305|0.6396|0.5939|0.6129|0.5894|0.594|0.7665|0.7604|0.7729|0.6212|0.6878|0.6395|0.5143|0.5509|0.5857|0.5102|0.5087|0.5302|0.4961|0.537|0.516|0.5326|0.6326|0.7217|0.7834|0.9183|1.0233|1.2432|1.2035|1.1102|1.0139|1.1005|1.0459|1.1715|1.1119|0.9662|1.1544|1.1897|1.1044|1.2055|1.2205|1.1435|1.2194|1.2452|1.2093|1.1665|1.0695|1.1507|1.2217|1.2705|1.2161|1.1866|1.2971|1.3219|1.2464|1.2981|1.2663|1.6175|1.7222|1.7902|1.9611|1.917|1.9207|2.2818|2.3528|2.3381|2.5736|2.7965|2.7075|2.654|2.7185|2.5817|2.5889|2.3512|2.319|2.6928|2.6562|2.4146|2.6344|2.8747|2.8282|2.8921|3.0122|2.4066|2.3084|2.0457|1.899|2.2008|2.3296|2.5172|2.3548|2.2918|2.3652|2.4035|2.5094|2.4303|2.4605|2.5866|2.7618|2.574|2.1557|2.5243|2.9085|3.3934|3.5393|3.9625|4.1206|3.7516|3.6344|4.1708|3.8509|4.2455|4.1562|3.5807|3.4567|4.4669|3.705|3.244|2.9543|2.5893|2.3505|2.4103|2.5236|2.4083||
2022-02-19 19:50:53|adr_usa_0165|LND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1139|13.5485|11.3648|16.4847||10.4795||8.2233|8.9754|4.7634||4.0982|4.1512||4.8451|3.2378|2.914|2.7258|2.6113|2.9766|2.9969|3.4289|3.035|3.3122|3.2752|3.3211|3.2752|3.2207|3.2602|3.471|2.4034|2.3984|2.0028|2.2543|2.2594|2.0856|2.7995|2.2774|2.3175|2.5449|2.7604|3.0229|3.9224|4.0051|3.858|3.1919|2.5535|2.5018|2.4087|2.3181|2.2879|2.1421|2.4357|2.5785|1.5526|1.5109|1.3348|1.4869|1.3868|1.3401|1.3551|1.0668|1.3071|1.604|1.7203|1.6546|5.2141|5.6076|5.1717|5.789|5.1367|4.7054|5.2064|5.6289|5.9911|4.7071|4.7913|4.6696|2.9523|3.0743|3.1638|2.6329|2.5106|2.3605|1.1572|1.3328|1.2858|1.3523|1.2923|1.1691|1.1361|1.2089|1.1394|0.9875|1.0913|1.0725|1.8072|1.841|1.7988|1.7098|1.643|1.7252|1.8363|1.785|1.7079|2.0223|2.0232|1.9452|2.1427|2.082|2.0133|1.396|1.5241|1.5728|1.8342|1.6941|1.7335|1.7302|1.6571|2.2682|2.1752|2.1383|1.8782|2.2256|3.1934|3.2831|3.2604|3.0125|3.0089|2.5458|2.1653|2.0067|1.6992|1.9199||
2022-02-19 19:50:54|adr_usa_0166|LITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.404|2.5008|3.0422|1.8564|2.202|1.4439|1.3205|1.3662|1.7493|1.5578|1.094|0.8673|0.8755|1.0846|0.9464|0.9684|0.8876|0.9649|0.8747|0.8284|0.7365|0.7702|0.637|0.5965|0.5712|0.5176|0.4854|0.4275|0.3884|0.4228|0.4972|0.4183|0.3287|0.3537|0.3906|0.4422|0.4297|0.6255|0.5748|0.5838|0.5897|0.5387|0.5163|0.6479|0.6653|0.6305|0.6544|0.6425|0.5434|0.6411|0.6278|0.61|0.5261|0.3834|0.4026|0.4755|0.5013|0.5336|0.4742|0.472|0.4289|0.4611|0.4104|0.3228|0.234|0.2417|0.1774|0.3006|0.2211|0.3036|0.4509|0.4573|0.4605|0.4653|0.4557|0.4462|0.4024|0.2775|0.2949|0.3663|0.3628|0.3453|0.2954|0.319|0.3111|0.3355|0.805|0.7299|0.5934|0.745|1.0575|0.6683|0.8297|1.0365|0.7149|0.7347|0.7026|0.4738|0.328|0.3766|0.3413|0.412|0.2755|0.2535|0.3047||
2022-02-19 19:50:55|adr_usa_0168|LFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3059|1.2047|1.1063|1.1939|1.1713|1.069|1.1409|1.1151|1.2497|1.2257|1.1787|1.2624|1.4912|1.4991|1.6217|1.6371|1.8302|1.9428|1.8403|1.347|1.1732|1.1297|1.2153|1.1784|1.1482|1.0675|0.7969|0.7822|0.8131|0.7808|0.7787|0.7587|0.8104|0.893|0.9375|0.8908|1.0337|0.9493|1.0679|1.0858|1.1029|1.0858|1.1579|1.0296|1.0734|1.0415|1.0136|1.1712|1.0289|0.9685|0.9307|0.8755|0.8359|0.8407|0.8737|0.7031|0.6888|0.6178|0.6201|0.5871|0.5871|0.6231|0.7289|0.8517|0.8305|0.7992|0.684|0.7358|0.6765|0.6599|0.6587|0.7708|0.7162|0.761|0.6588|0.624|0.5394|0.5421|0.5282|0.6403|0.6128|0.6179|0.5925|0.5757|0.5935|0.531|0.5233|0.5082|0.5053|0.4883|0.5121|0.4106|0.371|0.3855|0.3543|0.389|0.3732|0.3714|0.3961||
2022-02-19 19:50:56|adr_usa_0169|LEJU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4669|0.4692|0.3894|0.3519|0.2581|0.3238|0.2416|0.2137|0.1666||
2022-02-19 19:50:57|adr_usa_0173|KUTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:50:57|adr_usa_0174|KT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7314|3.6989|3.7345|3.2598|2.521|2.265|2.4407|2.9725|2.451|2.1754|2.0079|2.0722|1.5363|1.5473|1.6393|1.4519|1.1635|1.309|1.213|1.062|1.0715|0.8165|0.9319|1.0992|1.1088|1.0558|0.9287|1.161|1.2851|1.1844|1.2797|1.0874|0.9515|1.0562|1.0077|0.9141|0.9669|1.008|0.9135|0.829|0.7096|0.7906|0.7655|0.8085|0.7717|0.7784|0.8939|0.7809|0.7905|0.6623|0.6533|0.673|0.6281|0.5805|0.603|0.596|0.5807|0.6043|0.6131|0.6312|0.7466|0.6762|0.7031|0.7452|0.6089|0.6014|0.6328|0.561|0.6057|0.5846|0.6571|0.6108|0.6315|0.5759|0.5466|0.545|0.5638|0.6128|0.5741|0.5255|0.537|0.5482|0.4389|0.4923|0.546|0.6034|0.5558|0.5356|0.5215|0.5485|0.5537|0.4914|0.4817|0.5107|0.4373|0.4189|0.4982|0.4221|0.4499|0.3902|0.398|0.3465|0.361|0.4544|0.4196|0.406|0.4092|0.3239|0.2978|0.3435|0.3039|0.2554|0.3849|0.3946|0.3685|0.3798|0.4294|0.4136|0.4258|0.4304|0.416|0.4892|0.5873|0.5306|0.521|0.527|0.4873|0.4406|0.4529|0.455|0.5131|0.5179|0.5004|0.5599|0.5445|0.5431|0.5222|0.5589|0.4945|0.514|0.5114|0.4348|0.4114|0.4423|0.4331|0.3977|0.3692|0.3656|0.3434|0.335|0.3088|0.3396|0.3707|0.3984|0.37|0.4116|0.4144|0.374|0.3664|0.3698|0.3325|0.3869|0.3632|0.3285|0.3389|0.3642|0.3677|0.3358|0.3174|0.3358|0.328|0.3111|0.3623|0.3707|0.3418|0.3552|0.3825|0.3933|0.3689|0.3356|0.3297|0.3316|0.3098|0.3042|0.325|0.343|0.316|0.3197|0.3298|0.3102|0.3532|0.326|0.3333|0.2994|0.2999|0.3062|0.3438|0.3613|0.3681|0.36|0.3889|0.3734|0.394|0.396|0.3493|0.3472|0.3809|0.4042|0.3966|0.3944|0.4104|0.4086|0.4396|0.353|0.3444|0.3384|0.373|0.3721|0.3128|0.3231|0.335|0.3224|0.3288|0.306|0.3286|0.3165|0.3134|0.3256|0.349|0.3377|0.3198|0.3073|0.2936|0.2857|0.2813|0.29|0.2716|0.2697|0.2659|0.2753|0.2619|0.2591|0.2418|0.1973|0.2028|0.2226|0.2342|0.2378|0.2449|0.2323|0.2329|0.2396|0.2612|0.2569|0.2524|0.2791|0.2855|0.2949|0.3522|0.3154|0.3182|0.3089|0.2912|0.2834|0.2813|0.2774|0.288||
2022-02-19 19:50:58|adr_usa_0176|KOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3826|0.3573|0.2563|0.233|0.3307|0.351|0.324|0.4216|0.4339|0.4413|0.428|0.3942|0.4675|0.3772|0.4096|0.4212|0.39|0.4632|0.4934|0.4807|0.4615|0.4252|0.3908|0.3928|0.4516|0.3249|0.3249|0.3827|0.3783|0.3822|0.4312|0.5293|0.5451|0.5426|0.5838|0.4943|0.5552|0.6022|2.0248|1.8613|1.9811|1.7335|1.7208|1.9209|1.5039|1.1753|1.2213|1.6201|1.4706|1.3749|1.5261|1.5673|5.2816|7.0895|5.8504|5.7608|4.8745|4.512|4.4341|4.5331|5.6021|5.1674|5.1303|5.8366|1.5879|1.7025|1.7197|1.7299|1.7689|1.7967|1.6706|1.724|1.7614|1.892|1.7763|1.7427|1.5253|1.5342|1.8815|1.3805|1.2718|1.3192|1.1514|1.2299|1.1426|1.2789|1.3832|1.5874|1.5814|1.6919|1.4927|1.8094|1.7093|1.7484|1.5147|1.6695|1.8346|1.4735|1.456|1.329|1.4431|1.7439|1.8387|1.4799|1.4461|1.4164|1.2343|1.213|1.1696|1.2278|1.2218|1.1881|1.0991|0.9525|0.9932|1.0074|0.9366|0.9613|0.9298|0.9349|1.0837|0.944|1.092|1.0953|0.9869|0.9345|1.0183|1.0756|1.0771|1.0968|0.991|0.9774|0.9885|1.1106|1.1375|1.1371|1.1991|1.1644|0.9852|1.0322|1.0542|1.0577|1.0401|1.2259|1.2696|1.2797|1.4451|1.2349|1.347|1.3937|1.4677|1.6095|1.3862|1.422|1.4716|1.4403|1.5248|1.4447|1.5751|1.6353|1.63|1.6831|1.7028|1.5532|1.7274|1.605|1.3942|0.8137|1.0183|1.0362|0.8723|0.7061|0.89|0.9667|1.0447|1.0025|1.2336|1.0959|1.3338|1.3555|1.4764|1.6006|1.5177|1.6563|1.6474|1.6132|1.5513|1.5393|1.6225|1.759|1.8639|1.8361|1.8354|1.8772|1.8673|1.7006|1.7513|1.8319|1.9129|1.9505|2.0022|1.9253|1.8437|1.7446|1.7479|1.8414|1.9089|1.9492|1.9048|1.9989|2.1795|2.3972|2.0884|2.3157|2.3906|2.252|2.653|2.7068|2.8342|2.9712|3.0933|2.8823|2.5964|2.4668|2.6041|2.1648|2.2698|2.0004|2.1253|2.0572|1.777|1.6586|1.7569|2.0355|1.9398|1.8874|1.8005|1.8058|1.5817|1.6551|1.4446|1.6129|1.5723|1.529|1.6015|1.5975|1.6015|1.7546|1.642|1.4998|1.6939|1.8049|1.7676|1.4894|1.4598|1.6347|1.8674|1.8551|1.8201|1.8337|1.696|1.6598|1.8213|1.7482|1.4437|1.3963|1.4142|1.4863|1.5509|1.5362|1.7459|1.7148|1.6704|1.6173|1.4442|1.336|1.3417|1.4435|1.4847|1.4305|1.4224|1.2494|1.2197|1.3079|1.3502|1.325|1.3559|1.3742|1.3367|1.3895|1.3667|1.3192|1.4333|1.363|1.3727|1.3424|1.2934|1.3002|1.2978|1.2123|1.2042|1.2737|1.3378|0.9869|0.898|0.8445|0.9729|0.9917|0.9092|0.9566|0.9768|1.0181|1.0795|1.12|1.0929|1.0759|1.1805|1.1901|1.2487|1.2159|1.3243|1.3349|1.232|1.2192|1.1437|1.228|1.1843||
2022-02-19 19:51:01|adr_usa_0178|KEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9428|2.1827|2.0976|1.7106|1.5039|1.7842|1.9004|2.0799|1.728|1.7091|1.4662|1.6421|1.8298|1.5998|1.474|1.3721|1.4181|1.4067|1.4867|1.586|1.4279|1.2808|1.0219|1.0427|0.8654|0.812|0.8731|0.7501|0.6897|0.761|0.8442|0.7937|0.7484|0.7302|0.7843|0.7519|0.8339|0.8642|0.8101|0.8284|0.8781|0.9237|0.944|0.8804|0.7837|0.8016|0.7402|0.6729|0.6652|0.6334|0.6078|0.6056|0.566|0.6543|0.6457|0.6358|0.6599|0.6535|0.7256|0.6973|0.7249|0.6369|0.6214|0.6611|0.6208|0.5614|0.5571|0.5449|0.5716|0.6535|0.6402|0.7143|0.813|0.8221|0.8782|0.9053|0.8567|0.8621|0.9081|0.8689|1.0011|0.9255|0.9278|0.8666|0.9044|1.027|1.1087|1.1528|1.2032|1.2854|1.0359|0.9411|0.9371|0.9802|0.9266|0.9533|1.0364|1.1058|1.0803|0.993|0.9812|1.0064|1.0288|0.8969|0.9341|0.8941|0.9032|0.795|0.8815|0.7191|0.7194|0.5309|0.5799|0.5586|0.5594|0.6033|0.6412|0.5909|0.4927|0.3953|0.4348|0.5603|0.4508|0.3304|0.4883|0.5879|0.5474|0.5584|0.6726|0.6268|0.75|0.7393|0.7008|0.7106|0.7889|0.7521|0.6989|0.6152|0.5909|0.5323|0.5618|0.538|0.5443|0.522|0.4941|0.5006|0.4897|0.458|0.4384|0.4902|0.4736|0.4648|0.4129|0.3453|0.3148|0.3639|0.3756|0.368|0.3722|0.3472|0.2977|0.3171|0.3149|0.3553|0.33|0.3269|0.3542|0.3826|0.3653|0.4216|0.4136|0.4176|0.3548|0.401|0.3206|0.3072|0.3552|0.3804|0.3554|0.3504|0.3942|0.4177|0.4343|0.4274|0.4641|0.5071|0.4877|0.4482|0.5054|0.4921|0.5177|0.4987|0.4916|0.4457|0.4784|0.442|0.467|0.5013|0.4682|0.4878|0.5102|0.4887|0.5143|0.5493|0.4971|0.5195|0.5434|0.595|0.6473|0.6619|0.6571|0.6628|0.7144|0.6535|0.5762|0.5208|0.4825|0.4653|0.4459|0.4598|0.4832|0.4937|0.4797|0.4622|0.4891|0.4477|0.414|0.4297|0.4384|0.4329|0.3655|0.3709|0.3858|0.3932|0.3603|0.331|0.3278|0.3139|0.2447|0.2806|0.3199|0.3535|0.354|0.3618|0.3044|0.2801|0.2611|0.2732|0.2771|0.2692|0.2729|0.2955|0.3049|0.3112|0.2759|0.2154|0.1979|0.2384|0.2288|0.2067|0.2143|0.2267|0.2319|0.2556|0.2827|0.3127|0.2838|0.2662|0.2747|0.2713|0.3028|0.2687|0.2753|0.2579|0.2449|0.2395|0.2208|0.2225|0.2282||
2022-02-19 19:51:03|adr_usa_0179|KB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2453|1.3542|1.3667|1.4065|2.2427|2.197|1.9789|2.1365|2.1045|1.9728|1.8119|1.733|1.4026|1.2359|1.408|1.285|1.1607|1.4039|1.2626|1.3699|1.2455|1.1294|1.2681|1.1828|1.2045|1.3075|1.2565|1.2422|1.4743|1.3871|1.4459|1.3221|1.3121|1.2975|1.1976|1.3305|1.3595|1.501|1.582|1.5723|1.677|1.4527|1.6143|1.528|1.5188|1.4859|1.4424|1.6308|1.7171|1.3943|1.5069|1.3895|1.4332|1.5248|1.4719|1.5085|1.6544|1.5311|1.361|1.379|1.2471|1.3241|1.4353|1.3609|1.221|1.0559|1.1091|1.2633|1.3232|1.33|1.2846|1.4598|1.6703|1.6451|1.739|1.6916|1.6612|1.9109|1.899|2.0101|2.0714|2.2457|2.2997|2.4113|2.0659|2.076|2.2365|2.3112|2.3454|2.3956|2.3347|1.9372|2.0066|1.8593|1.5919|1.6074|1.5587|1.6295|1.4578|1.4433|1.4715|1.5266|1.3226|1.3859|1.3736|1.3229|1.3626|1.1502|1.1716|1.2093|1.2965|1.3528|1.4186|1.3033|1.1107|0.9298|0.9243|1.032|1.0105|1.0204|1.0713|1.1136|1.2764|1.4033|1.238|1.171|1.2327|1.4186|1.4124|1.5774|1.3395|1.2814|1.2587|1.2673|1.3041|1.3255|1.2798|1.3702||
2022-02-19 19:51:04|adr_usa_0181|JRJC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:04|adr_usa_0182|JOBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7217|19.8451|11.4188|8.6933|7.2192|7.1695|5.6858|5.6033|5.9567|6.6808|5.3211|5.1921|5.5105|5.6668|6.5234|5.5417|6.3228|8.6399|8.9255|7.6242|7.0472|4.9166|4.3423|4.2969|5.9605|5.5886|5.595|4.8458|4.9656|4.9564|5.404|5.9283|5.2863|4.8901|5.4267|5.9453|5.3534|4.8521|4.9518|4.5773|4.4256|4.6691|4.7767|4.5333|3.6316|2.7024|2.3578|1.8481|1.6874|1.6869|1.6513|1.7123|1.8941|2.371|2.406|3.1366|3.2721|3.4782|3.739|4.1996|5.0937|4.4976|3.9029|4.5345|4.0513|4.4576|4.2107|4.042|5.2588|5.763|7.8205|9.2216|10.3345|9.4748|10.6475|10.8656|11.7978|9.9522|8.4011|9.8604|10.5016|8.6248|6.3927|6.9189|7.0661|6.245|6.5022|7.5807|8.8844|8.5513|6.395|6.2667|4.8503|5.7037|6.2041|6.1883|6.2928|6.2324|7.0876|7.2042|7.6413|7.423|8.2047|8.1664|8.4286|8.1876|8.8613|9.4038|8.8288|8.9927|8.3938|8.925|7.5876|7.531|6.7677|7.7922|7.9143|7.399|6.3008|6.8806|7.8235|7.3799|6.7634|7.1962|6.8995|7.44|6.2877|6.4957|5.9435|5.0531|5.5806|6.5069|5.883|5.3673|5.2394|5.2864|5.5828|5.3693|5.3603|5.3106|5.6798|5.958|5.7522|5.6318|5.9742|5.6209|5.9412|5.9396|6.1148|6.6927|7.2625|7.3042|7.9387|9.5674|9.4344|9.3762|8.8451|8.7078|9.5798|11.6607|11.4024|11.1554|14.4736|11.4454|11.1531|8.6395|7.7578|7.8053|7.9663|6.9057|7.8074|7.8085|9.5828|10.0624|7.6634|8.5964|7.4402|7.7822|8.2335|8.8727|8.7033|10.1166|9.4706|8.6895|8.0698|6.811|8.3952|8.5824|8.6933|8.5595|9.7722|9.1785|9.5691|8.8233|8.5633|8.5341|7.7668|8.2753|8.8348|8.5956|7.802|8.5368|7.1169|6.9227|5.4397|5.0378|5.2813||
2022-02-19 19:51:06|adr_usa_0183|JMEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:06|adr_usa_0184|JKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1263|1.018|1.3868|0.7843|0.531|0.6965|0.667|0.553|0.5605|0.5364|0.5028|0.4276|0.2519|0.1242|0.173|0.1158|0.099|0.1271|0.1162|0.113|0.1124|0.0819|0.0781|0.0481|0.071|0.1|0.097|0.1179|0.1927|0.2202|0.2293|0.1427|0.1972|0.2377|0.2381|0.3316|0.4668|0.5467|0.594|0.6992|0.7587|0.579|0.7477|0.646|0.5713|0.5587|0.6473|0.546|0.6364|0.5807|0.54|0.4969|0.4028|0.4734|0.5001|0.5734|0.5878|0.6073|0.4864|0.4254|0.3637|0.4269|0.456|0.4295|0.344|0.2606|0.3197|0.2369|0.2525|0.2592|0.2203|0.2042|0.1999|0.1508|0.1527|0.1474|0.1637|0.15|0.1628|0.1665|0.1721|0.1758|0.1857|0.2414|0.2477|0.2217|0.2385|0.2093|0.2045|0.1526|0.1514|0.1742|0.1637|0.108|0.1371|0.1414|0.1231|0.1077|0.0899|0.1217|0.1122|0.1555|0.2136|0.1996|0.1934|0.2311|0.2284|0.1899|0.2107|0.1593|0.1524|0.1939|0.2312|0.2085|0.2227|0.1513|0.1493|0.1548|0.2074|0.2068|0.2249|0.4344|0.5831|0.5874|0.5837|0.5874|0.4602|0.3812|0.3105|0.3583|0.4995|0.5246|0.4739|0.423|0.5044|0.4399|0.435|0.4226||
2022-02-19 19:51:08|adr_usa_0185|JHX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4488|2.5068|2.3851|2.5575|2.4829|2.207|2.5174|2.3473|2.3213|2.3082|2.3527|2.3527|2.3098|2.0859|2.3545|2.7317|2.6112|2.6869|2.582|2.6038|2.6836|2.6396|2.4812|2.5076|2.4725|2.3494|2.2554|2.0355|1.9112|1.666|1.7233|1.782|1.9318|1.9057|2.0102|2.081|2.0126|1.7293|1.6409|1.9617|2.2088|2.4952|2.6478|2.2862|2.2648|2.2523|4.3886|4.2122|4.5347|5.0062|5.1728|4.2154|3.9984|3.5979|3.6698|3.787|4.2653|4.57|2.2138|2.2511|2.1149|2.0624|2.2555|2.3421|2.3704|1.9333|1.9743|1.9746|1.8105|1.726|1.6075|1.6548|1.6278|1.8874|1.6924|1.4776|1.215|1.3374|1.2778|1.2956|0.9836|0.8009|1.0779|0.797|0.6379|1.1333|1.2466|1.3217|1.2951|1.6882|2.3636|2.8148|2.8236|3.0021|3.1287|2.7393|2.6715|2.5661|2.6495|2.2755|2.031|2.1868|1.8172|2.123|2.172|2.4282|2.504|2.3974|2.4519|2.3832|2.3547|2.1909|2.3766|2.0287|2.309|2.1049|2.2682|2.5404|2.719|2.7261|2.9132|2.8072|2.5711|2.4607|2.8009|2.8583|3.1575|3.2045|3.3447|3.2825|3.2721|3.3616|3.5837|3.3822|3.537|3.1592|2.8164|2.8661|2.9209|3.0532|3.1926|3.5656|3.5564|3.7397|4.1249|3.9448|3.8419|4.0097|3.7572|3.7562|3.4766|2.9549|2.9627|2.8307|2.8633|3.0134|3.1533|3.1991|3.2147|3.6641|3.6492|3.6808|3.3953|3.3825|3.6063|3.2574|2.9062|2.9167|3.4339|3.5075|3.7118|3.8179|4.1516|4.0133|4.1491|3.8219|3.6112|3.9175|3.8027|3.5135|3.5756|3.6104|3.9731|3.5018|3.4007|3.2284|3.2238|3.1146|3.5223|3.705|3.8441|4.0361|3.8353|3.7632|3.8041|3.6706|3.3051|3.436|3.0674|2.8401|2.2051|2.0942|2.0438|2.158|2.4139|2.284|2.4272|2.277|2.3356|2.3374|2.7166|2.853|3.4759|3.4092|3.5433|3.7476|3.311|2.0844|2.3744|3.0074|3.2253|3.8126|3.8943|4.13|4.6077|4.7157|4.4949|5.0307|4.5671|4.9719|4.9995|5.2874|4.7948|5.2482|5.7743|4.9159|5.6257|5.5566|4.705|4.4311||
2022-02-19 19:51:09|adr_usa_0186|JD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3945|2.9535|2.7702|2.6315|2.9471|2.0826|1.9902|2.0476|1.7615|1.8964|1.9682|1.8592|2.0666|2.2123|1.9219|1.9838|1.4376|1.4524|1.5437|1.6839|1.4142|1.1314|1.2659|1.1748|1.0641|1.0452|0.8325|0.8877|1.0846|1.0903|0.9657|1.0532|0.9387|1.0215|1.1137|1.0851|1.2097|1.4172|1.263|1.4374|1.3227|1.1338|1.1196|1.1184|1.1727|1.1964|1.1969|0.9797|0.9211|1.0036|0.8754|0.8243|0.6189|0.5304|0.5551|0.4565|0.4648|0.5141|0.5996|0.6328|0.5814|0.5429|0.6181|0.5204|0.5788|0.5278|0.6174|0.5996|0.6816|0.7177|0.7374|0.7237|0.7432|0.9587|0.9967|1.0436|1.3332|1.1862|1.279|1.3203|1.3709|1.3698|1.3836|1.1124|1.0134|1.0434|0.8934|0.8668|1.0273|0.8285|0.9335|0.9033|0.7427|0.8685||
2022-02-19 19:51:10|adr_usa_0188|IX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9596|1.0411|1.0308|1.2277|1.4302|1.4187|1.2471|1.3529|1.3341|1.486|1.5542|1.4719|1.4688|1.4403|1.3728|1.3452|1.3296|1.4365|1.5508|1.5492|1.5176|1.5864|1.4364|1.5074|1.5452|1.5611|1.6479|1.8323|1.9319|2.06|2.556|2.8629|2.8655|2.8627|3.7081|3.5107|2.7226|2.9557|3.1853|3.4778|3.5524|3.568|3.5845|3.5384|3.6551|3.2318|3.1613|3.4113|3.1415|2.8396|2.4794|2.1161|2.7681|2.0532|2.3647|1.9225|2.1113|1.4938|1.6952|1.8636|2.0498|1.5128|1.5269|1.3412|1.1889|1.0106|0.4259|0.5031|0.4132|0.2045|0.3953|0.4916|0.5777|0.5998|0.682|0.7729|0.7479|0.8196|0.8156|0.9136|0.8944|0.9115|1.3675|1.3491|1.1456|1.1622|1.2181|1.2442|1.3406|1.4191|1.3849|1.6598|1.7495|1.9045|1.4126|1.5698|1.5375|1.5677|1.4615|1.335|1.1481|1.308|1.2573|1.3046|1.4904|1.4627|1.2239|1.195|1.1087|1.2014|1.2207|1.2095|1.278|1.2553|1.3386|1.2952|1.38|1.4796|1.8617|2.297|1.9661|2.1884|2.177|2.2013|2.4093|2.6273|2.6769|2.7676|2.4516|2.4591|1.9447|1.9893|2.1498|2.1733|2.0374|2.0323|1.7249|1.8449|1.6641|1.3988|1.4837|1.6239|1.673|1.7794|1.853|1.6425|1.6889|1.4376|1.7323|1.8405|1.8209|1.8225|1.7715|1.8536|1.9469|2.0141|1.8701|2.0029|2.0643|2.2132|1.8677|2.0691|2.1584|1.9984|1.9054|1.9266|1.7479|1.7982|1.8549|1.749|1.838|1.7716|1.7837|1.8652|1.8623|1.9658|1.9955|1.9391|1.9253|1.9225|1.857|1.7958|1.7482|1.739|1.7656|1.6992|1.6614|1.7338|1.7096|1.6409|1.5972|1.5241|1.5816|1.6567|1.5358|1.6541|1.6036|1.7288|1.8291|1.7017|1.7834|1.6212|1.1238|1.2151|1.401|1.2417|1.2463|1.2784|1.288|1.4595|1.5406|1.7004|1.7248|1.693|1.5751|1.4989|1.6528|1.5252|1.6093|1.7167|1.6634|1.7436|1.7075|1.8528|1.7983||
2022-02-19 19:51:11|adr_usa_0189|ITUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5838|1.4604|1.5221|1.68|1.7894|1.5771|1.4281|1.1495|0.8228|0.9122|0.6665|0.8113|0.8291|0.9707|0.8296|0.909|1.0432|1.2424|1.3029|1.137|1.2259|1.404|1.3249|1.3808|1.5919|1.6527|1.5246|1.537|1.5486|1.1867|1.2839|1.6207|1.599|1.7807|1.9671|2.0083|2.4249|3.6249|4.2869|4.5707|6.444|6.8873|7.1944|14.1135|15.0994|16.6515|||||||11.0983|11.5972|8.0491|5.1881|5.361|5.508|3.6841|3.8665|4.0361|2.8783|3.114|2.7613|2.765|3.0414|3.3566|3.342|3.1966|3.0253|3.4238|3.5348|3.796|2.65|2.1728|2.8048|2.5602|2.9605|2.8403|2.3524|2.6211|2.2661|2.1583|1.3601|1.6042|1.999|1.604|1.4649|1.853|2.1584|2.6107|1.9193|2.4505|2.0947|3.3655|3.4226|3.5676|2.4624|2.112|2.1815|2.2727|2.1101|1.8242|2.4213|2.551|2.5829|2.5236|2.4384|2.2475|2.9578|2.626|2.6575|2.6725|2.5845|2.5314|2.4574|1.9718|1.7375|1.8392|1.8065|1.9353|2.023|2.1849|2.2595|1.8284|1.5335|1.4968|1.615|1.6986|1.9269|1.6778|1.679|1.8064|2.0047|1.9827|2.0521|2.0801|2.0814|1.9025|1.6471|1.7072|1.6758|2.0073|1.9274|1.9148|1.8531|1.8305|1.8559|2.125|2.3745|2.3515|2.124|2.3593|2.7461|2.3497|2.0692|2.0119|1.9075|1.8793|1.8644|1.9148|2.0077|1.6889|1.7958|1.5533|1.2959|1.5504|1.585|1.6001|1.4242|1.3107|1.5219|2.0871|2.0475|1.9112|2.0139|2.2483|2.283|2.268|2.5158|2.1126|2.137|2.5804|2.4765|2.2987|2.3178|2.0923|2.1935|2.4403|2.6753|2.7209|2.5041|2.483|2.7146|3.2274|3.1265|3.0608|2.6876|2.2434|2.3313|2.655|2.1673|2.9423|3.1444|3.1973|3.557|3.7746|3.3108|3.1356|3.0396|3.3424|3.4089|3.1494|3.0617|2.9455|3.0953|3.0774|3.2593|2.7512|1.9241|1.9264|1.6178|2.36|2.288|2.2927|2.1044|2.1998|2.7898|3.0797|3.2111|2.9202|2.4976|2.3177|2.5849|3.1728|2.4925|2.6402|2.4567|1.845|1.7297|1.7254|1.6662|2.0893||
2022-02-19 19:51:13|adr_usa_0190|IRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5614|1.9628|2.1642|2.383|2.5946|3.047|2.6805|3.2241|2.8659|2.9554|3.1278|3.5717|3.6202|4.0722|4.1122|4.0802|4.4651|3.7809|3.6729|3.1775|3.3483|3.3141|2.7675|2.467|1.8661|2.4919|2.5316|2.1678|1.7908|1.7776|2.2056|1.7412|1.6106|1.6687|1.1534|0.8651|0.734|0.6448|0.548|0.72|0.7285|0.7722|0.7212|0.7102|0.6544|0.9704|1.0564|0.917|0.917|1.2606|1.6688|1.7648|1.8403|2.0799|2.1126|2.6772|2.6741|2.8178|3.9471|3.9805|4.1684|4.8327|4.9528|4.6776|6.0011|4.8989|4.8409|4.2655|4.309|4.8119|4.9434|5.7692|6.3525|5.4055|6.0121|8.2575|7.7047|7.8926|7.736|7.2022|7.2784|7.0966|6.4165|6.4059|6.6132|5.9029|5.3175|6.2522|3.6817|4.4181|3.8258|3.106|3.4245|3.6246|3.7513|3.4202|4.2817|4.0119|4.308|3.8893|4.159|4.4151|4.4474|4.0662|4.0446|3.3175|3.2786|3.4511|3.0982|2.5377|2.4432|2.3887|2.173|2.1809|2.104|1.6599|1.6852|1.3864|1.098|0.6394|0.5195|0.7483|0.5782|0.4972|0.7009|0.8285|0.8356|0.8411|0.9768|0.995|1.3695|1.4614|1.4196|1.6618|1.5355|1.5962|1.9961|2.0561|1.7631|1.7882|1.9558|2.2567|2.3307|2.8218|2.7103|2.7563|2.6996|2.3996|2.2986|2.2097|2.151|2.2426|2.0844|1.6489|1.5245|1.5869|1.6645|1.5595|1.5624|1.6108|1.1795|1.0628|0.9475|1.0144|0.9877|0.9468|1.0862|1.0481|0.9705|0.997|1.1371|1.2415|1.2887|1.217|1.2251|0.9801|1.139|1.0847|1.2398|1.4992|1.5452|1.5265|1.263|1.3998|1.6543|1.8908|2.0764|2.2696|2.0806|1.9465|1.8865|2.0845|2.4225|2.293|2.4359|2.7855|2.8809|2.7254|2.7474|2.6219|2.573|2.1967|2.2843|2.5694|1.8775|1.6971|1.3861|1.9616|0.5787|0.5763|0.6403|1.0452|1.0666|1.1123|0.5452|0.5263|0.5472|0.3523|0.4285|0.4126|0.4705|0.4529|0.4531|0.4267|0.3854|0.4271|0.568|0.6669|0.666|0.9178|0.7701|0.7449|0.9889|0.8081|0.769|0.3022|0.3114|0.262|0.2355|0.225|0.2188|0.2211|0.2545|0.2372|0.1806|0.1553|0.155|0.7186|0.6744|0.3617|0.7397|0.7325|0.8848||||||||||||||||||||||||||||
2022-02-19 19:51:15|adr_usa_0191|IRCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.958|1.7766|1.5188|1.3958|1.0603|0.6059|0.4908|0.4608|0.2774|0.316|0.2934|0.3207|0.2726|0.2985|0.3393|0.3205|0.5013|0.6661|0.6906|0.9187|0.7293|0.9893|1.2233|1.2233|1.3985|1.8933|1.6093|1.6566|1.6031|2.0772|2.303|5.2087|4.2833|3.8897|6.1811|5.3749|5.3737|3.3844|2.8262|3.6741|3.2499|3.2282|4.5986|3.1053|4.45|4.621|3.5279|2.8829|2.6229|3.5639|3.3167|3.8158|3.0495|3.1096|2.7651|2.9453|2.5131|2.6225|2.549|2.4708|2.3172|2.8161|2.9327|3.1728|4.2682|5.6628|5.0965|4.6049|4.8717|5.0325|4.9706|5.9618|8.2745|7.4896|5.9804|6.4589|5.8163|5.9276|5.269|4.8626|4.9134|4.8232|4.0993|3.0666|3.0353|3.3594|2.6277|2.7278|2.1885|0.8964|0.9925|1.1218|0.9087|0.8414|1.158|1.4743|1.4828|1.476|1.6236|1.599|1.8389|2.6895|2.5773|2.5401|2.6228|2.6088|2.5654|3.0504|2.7707|2.8314|2.844|2.9074|3.3385|3.4796|4.6626|4.4307|4.4492|3.534|4.1495|4.0078|6.1457|6.3121|5.1442|5.0886|2.5765|2.5934|2.817|1.8518|2.2207|2.6648|1.303|1.0011|0.9447|0.3133|0.302|0.3207|0.3628|0.3723|0.3598|0.3551|0.3694|0.3971|0.3198|0.3248|0.3591|0.3924|0.4189|0.4063|0.4108|0.4685|0.4707|0.499|0.349|0.3801|0.407|0.423|0.4806|0.5262|0.5005|0.4771|0.5147|0.5188|0.4829|0.5798|0.5786|0.6248|0.8229|0.7485|0.7582|0.7091|0.7578|0.5661|0.7178|0.8292|0.6336|0.697|0.7015|0.6906|0.8018|0.8314|0.8124|0.7925|0.8365|0.8651|1.0163|1.0402|1.0668|1.0378|1.086|1.081|1.048|1.2041|1.1564|0.624|0.5606|0.5885|0.5878|0.5677|0.558|0.53|0.4433|0.4475|0.3921|0.392|0.3094|0.3325|0.3443|0.2788|0.2529|0.2451|0.2068|0.1977|0.2395|0.2431|0.2409|0.2182|0.2468|0.2964|0.276|0.1394|0.1757|0.1508|0.2014|0.2125|0.1837|0.1771|0.0937|0.0837|0.0943|0.1808|0.235|0.214|0.2432|0.3079|0.3291|0.4025|0.4156|0.4185|0.4825|0.4375|0.475|1.0743|1.0377|1.4351|1.5461|1.6102|1.3127|1.2894|1.3477||
2022-02-19 19:51:16|adr_usa_0193|ING|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2668|1.2836|1.4333|1.626|1.8012|1.7525|1.8734|1.7209|1.7339|1.391|1.0171|1.389|1.3524|1.3058|1.3216|1.2901|1.3263|1.3596|1.2494|1.17|1.1009|1.2039|1.1993|1.2837|1.2098|1.1614|1.0657|0.994|1.1152|1.0307|1.1792|1.3701|1.3868|1.3611|1.3331|1.4083|1.4108|1.4842|1.3572|1.3037|1.3113|1.2833|1.2343|1.0761|1.09|0.9586|0.9558|0.9162|0.8441|0.7437|0.6928|0.7708|0.7116|0.6935|0.643|0.6343|0.565|0.5472|0.3683|0.4033|0.4114|0.4848|0.4|0.3065|0.3545|0.4472|0.4455|0.4896|0.5292|0.5608|0.5335|0.5642|0.5765|0.686|0.7534|0.6928|0.6463|0.5997|0.6307|0.6484|0.6478|0.6938|0.7424|0.7537|0.83|0.773|0.7556|0.8339|0.7727|0.7153|0.7189|0.7445|0.7801|0.7609|0.7255|0.7149|0.8579|0.8827|0.8787|0.9103|0.9754|1.0067|0.8568|0.9596|0.9914|1.0672|1.0668|1.0598|1.0378|1.0221|1.0445|0.9677|0.9847|1.0476|0.9769|1.0006|0.9523|0.9348|0.985|0.8753|0.858|0.7947|0.6535|0.7068|0.788|0.7765|0.6772|0.6114|0.6748|0.6124|0.452|0.1841|0.1861|0.2457|0.1848|0.0887|0.173|0.2513|0.2848|0.2964|0.4149|0.4594|0.5806|0.5158|0.3179|0.4579|0.3409|0.4129|0.4855|0.4219|0.3541|0.428|0.4787|0.4481|0.5805|0.6039|0.5615|0.606|0.7955|0.7777|0.8234|0.8471|0.7561|0.717|0.6142|0.4862|0.4601|0.5027|0.4608|0.6128|0.8023|0.6968|0.7151|0.6347|0.5292|0.5913|0.6739|0.7228|0.8935|0.9209|1.0249|2.2112|2.0707|1.8256|1.5915|1.81|2.0016|2.1599|2.4631|2.4764|2.6637|2.8598|2.7885|3.2053|3.0693|3.2231|7.9682|7.6932|7.7094|301.8123|284.4212|309.7374||||2.3319|2.3794|2.7443|2.933|3.0143|3.1361|3.3766|3.3051|2.9953|3.0923|3.015|2.8856|2.6892|2.2687|2.5958|2.4471|2.5384|2.3451|2.2623|2.5321|2.702|2.5958|2.7572|3.0759|3.061|3.1162|3.0992|3.1714|3.5241|3.6451|3.8108|3.9829|3.6961|3.9234|3.8469|3.9149|4.0572|4.036|3.7875|3.424|3.4179|3.0927|2.9424|2.9484|2.6659|2.4234|2.3651|2.0907|2.0648|2.289|2.2452|2.3596|2.3373|2.0852|2.1558|1.8868|1.799|1.8887|2.2045|2.1893|2.3673|2.2185|1.6909|1.0018|1.0451|1.3594|1.3341|1.5104|1.5712|1.4016|1.6866|1.8846|1.9058|1.8415|2.428|2.4241|2.5138|2.769|2.4612|2.6385|2.7106|2.7403|2.9261|2.5848|2.8047|2.9744||
2022-02-19 19:51:18|adr_usa_0194|INFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.433|176.3543|120.5299|122.0366|96.4335|72.8889|82.5057|54.1014|62.031|52.6954|32.6707|41.9718|24.3511|23.0338|25.6579|23.2111|16.8091|17.9412|12.4067|8.7226|13.0051|16.6807|18.1691|14.4349|15.8588|15.2786|16.0891|14.4173|12.7445|12.4413|12.8464|11.6713|15.6477|14.7665|14.6801|13.3149|12.0888|8.7255|5.8975|7.0515|6.8518|6.899|7.6191|9.872|10.119|10.3205|11.382|9.7136|9.6535|11.0323|10.105|10.6131|10.8662|11.5516|13.5938|12.4407|13.78|14.2067|12.8861|12.9185|14.5309|11.7324|10.8027|12.4078|12.143|11.4822|11.5473|11.0251|10.6094|10.8645|11.104|9.8135|9.692|9.7683|10.6849|9.067|9.2016|9.9844|11.1642|10.9405|11.4855|12.0108|11.1631|11.839|10.3391|9.5213|9.5323|8.9057|8.4901|8.37|8.057|8.1137|6.6408|7.0153|6.1626|6.366|4.9669|4.891|5.8608|6.4836|5.5313|5.1272|5.3254|3.4906|3.23|3.0935|3.2395|3.3418|2.8109|3.519|3.8971|4.5921|4.3457|5.5395|5.3157|5.9483|6.0258|6.4668|7.0275|6.5452|7.2865|7.4954|7.021|6.8213|6.7346|7.0984|7.3795|7.3181|7.1535|7.4423|7.6592|6.8493|6.6311|6.7881|6.1478|6.0721|5.9998|5.5115|4.3218|4.5563|5.052|4.564|4.4749|4.7914|4.9354|4.5947|3.678|3.5371|3.7191|3.3234|3.7022|3.8056|3.5281|3.5305|3.3868|4.1233|4.1834|4.0936|3.3845|3.2942|3.0332|3.7447|3.6557|3.5906|3.8725|3.9296|3.9197|4.1209|3.847|3.654|3.5611|3.5771|3.6589|3.9585|4.0933|3.9816|4.5291|4.5841|4.2175|4.8388|4.6551|4.7636|4.0958|4.1732|4.1087|4.3881|4.5744|4.5283|4.4726|4.1307|4.0286|4.3561|4.3213|4.3785|4.5685|4.7009|4.1817|3.844|3.7666|3.61|3.4858|3.3272|3.341|3.3796|3.5269|3.3798|3.3462|3.4918|3.2982|3.4836|3.2077|3.176|3.2501|3.3895|3.4473|3.7504|3.9233|3.5799|3.6047|3.8667|3.8773|4.0859|4.2543|3.7052|3.7013|3.7714|3.631|4.1098|4.0872|3.8924|3.7854|3.9219|3.8368|3.9768|4.2245|3.8241|3.3744|3.4651|3.4847|3.7213|2.8324|2.5226|3.0231|3.0398|3.4664|4.2037|4.1503|4.5227|5.0587|5.2076|6.1054|5.8451|5.8516|6.0864|5.7188|6.055|6.251|6.7647|6.9577|6.4333|6.4078|6.4729|6.7225|6.1502||
2022-02-19 19:51:19|adr_usa_0195|ILIAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:20|adr_usa_0196|IIJI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:20|adr_usa_0197|IHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0813|4.9977|4.8168|4.9536|4.9612|5.6406|5.9218|5.8089|5.3625|5.3093|5.0183|5.4017|5.7054|5.1561|5.3149|5.5517|5.3552|5.6297|5.6216|5.3609|5.5625|4.839|4.8937|5.3943|5.2341|6.0082|5.2875|6.1334|6.4153|6.2727|5.2616|5.4647|6.1748|6.4615|6.2439|5.7029|6.0822|2.5796|2.6956|2.6499|2.759|3.0493|3.1285|2.2339|2.2908|1.9836|2.1443|2.2658|2.3905|3.1847|3.1887|3.1581|3.0313|3.1541|3.3631|3.0369|2.976|2.9239|2.9394|2.7105|2.6102|2.5486|2.5632|2.7151|2.8054|2.9072|2.8581|2.8183|2.6969|2.6053|2.5684|2.5793|2.5998|2.6445|2.4965|2.1426|1.4765|1.7629|2.0679|2.3426|2.621|2.9916|2.6185|2.8135|3.4182|4.8108|5.0685|5.4121|5.4243|5.3482|5.4205|5.3161|5.1319|4.9461|5.2586|5.5782|4.965|5.4034|5.3609||
2022-02-19 19:51:21|adr_usa_0199|IBN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1054|3.2651|3.4882|4.051|4.0501|3.3839|3.6355|4.4331|5.4358|4.7259|4.9842|4.5471|3.6393|2.4317|2.8236|2.2804|1.7505|2.0995|1.9769|1.593|1.0845|0.9974|1.34|1.1489|0.6742|0.9655|1.5254|2.0683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6206|2.6369|2.7743|3.0505|2.8151|2.6088|2.7958|3.0775|3.2841|3.2955|3.352|3.1463|1.8466|1.9667|2.1247|2.1728|2.0566|2.3855|2.2792|2.6258|2.9373|3.243|3.7995|3.69|3.3186|3.4216|3.8482|3.7957|4.1246|4.2979|4.1348|4.6483|4.1918|4.5539|4.8556||
2022-02-19 19:51:22|adr_usa_0200|IBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9429|0.8333|0.7511|0.6579|0.5598|0.5887|0.5308|0.4862|0.6204|0.5868|0.5107|0.4994|0.4431|0.342|0.3037|0.2886|0.3021|0.2947|0.2922|0.2991|0.268|0.2871|0.2735|0.2825|0.287|0.3232|0.3745|0.4169|0.4316|0.4117|0.4294|0.4163|0.4119|0.3876|0.3873|0.3859|0.3708|0.3987|0.3741|0.3689|0.4002|0.4539|0.5222|0.5038|0.4943|0.4863|0.5001|0.49|0.5067|0.5184|0.5786|0.5952|0.5146|0.4512|0.4448|0.4474|0.4328|0.4559|0.4995|0.4868|0.5909|0.5579|0.5922|0.6001|0.5905|0.6224|0.6224|0.6316|0.7419|0.748|0.7618|0.6286|0.7023|0.7055|0.6243|0.6171|0.6072|0.7285|0.6692|0.6634|0.697|0.722|0.7882|0.7419|0.8929|0.917|0.9734|1.0341|1.0087|1.0663|1.1034|1.0683|0.974|1.0351|0.9495|0.8552|0.9764|0.9815|0.8221|0.8914|0.8287|0.7976|0.8644|0.8264|0.8434|0.8284|0.6846|0.4383|0.4369|0.4038|0.4016|0.2811|0.338|0.4312|0.5549|0.598|0.6089|0.6121|0.5992|0.6736|0.6707|0.6816|0.6088|0.5824|0.6122|0.6317|0.5895|0.5059|0.5128|0.5032|0.5236|0.5786|0.6832|0.6536|0.6467|0.7096|0.7039|0.7092|0.6238|0.5837|0.4972|0.5817|0.5279|0.4984|0.4283|0.4288|0.4735|0.4294|0.4241|0.4239|0.4222|0.4374|0.4489|0.4438|0.4258|0.4527|0.4842|0.4674|0.4505|0.5022|0.5381|0.5534|0.5444|0.5622|0.6572|0.5939|0.6095|0.6416|0.6471|0.7105|0.6734|0.6919|0.7064|0.6976|0.8562|0.8898|0.8791|0.9994|0.9472|0.9527|0.8197|0.7883|0.8093|0.7845|0.8404|0.8559|0.8866|0.9128|0.9229|0.9649|1.0146|0.9422|0.8463|0.8044|0.7582|0.8608|0.9197|0.871|0.8404|0.9533|0.9849|0.9734|0.9292|0.9356|0.899|0.8545|0.8466|0.8899|0.9809|0.973|1.008|0.9881|1.0472|1.0991|1.0761|0.9764|0.9569|0.97|0.9409|0.994|0.9605|0.9268|0.8594|0.9145|0.9008|0.8737|0.8437|0.6602|0.6122|0.7005|0.7301|0.6908|0.7333|0.8289|0.8255|0.7956|0.8315|0.8785|0.7923|0.822|0.7825|0.8003|0.7524|0.5891|0.4592|0.5284|0.5576|0.5621|0.6003|0.6118|0.6043|0.5807|0.6816|0.6652|0.6693|0.5984|0.6052|0.6622|0.6927|0.6209|0.5937|0.6007|0.5648|0.5374|0.5167|0.5206|0.5156||
2022-02-19 19:51:24|adr_usa_0201|HTHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2793|3.2009|4.1168|4.6472|4.8513|4.9178|5.1347|4.8985|4.2113|3.5778|4.6221|5.1903|4.509|4.0281|3.6959|3.7336|2.4773|3.1642|2.7734|2.4381|2.6518|2.6377|1.8742|2.0877|1.7483|1.7756|1.6447|2.0473|2.1671|2.2129|2.1069|2.0107|2.235|2.2615|1.7982|1.7393|1.7393|1.6667|1.8849|2.1189|1.8487|2.3077|2.5446|2.6856|2.43|2.5927|2.1321|1.9633|2.2077|2.1181|2.0725|2.1822|2.0457|2.2522|1.8538|1.8501|1.7813|1.6358|1.5391|1.6723|2.0438|1.7951|1.834|1.8825|1.7384|2.0923|2.16|2.0999|1.8415|1.9971|2.5237|2.4759|2.4953|2.6301|2.6879|3.1724|3.2547|2.9997|3.6665|3.6201|3.9723|4.2013|4.421|5.1293|5.8485|5.5575|6.7717|7.8438|7.7824|8.1476|7.3015|9.2329|8.1948|9.2174|7.3787|7.6794|10.9635|8.4024|7.2599|6.4809|6.2843|6.1331|6.1535|5.731|6.5489|6.8741|8.4659|7.6821|5.8981|6.8879|5.7736|6.0493|6.0462|6.7736|6.1297|7.5172|6.6203|6.3245|5.5741|6.5125|7.2793|7.4851|7.4705|9.4839|9.0901|7.9363|10.4845|9.3902|9.8298|11.07|10.8293|11.4005|11.6352|9.1172|7.4792|8.8722|8.1016|7.7429|6.6999|6.1601|6.5438||
2022-02-19 19:51:25|adr_usa_0202|HSBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4569|2.5887|2.5214|2.4474|2.5811|2.405|2.2165|2.0169|2.2228|2.021|2.0125|2.3293|2.3671|2.3428|2.4263|2.1216|2.4787|2.4184|2.3957|2.8458|2.9561|3.1414|3.4219|3.5284|3.4017|3.1935|3.3076|3.3082|3.2264|3.3519|3.3581|3.3687|3.4612|3.3563|3.3035|3.1213|3.1873|3.2177|3.2328|3.2965|3.2635|3.3093|3.3795|3.1118|3.148|3.1305|2.9424|2.943|2.6761|2.7018|3.0482|2.9662|2.591|2.6847|2.2615|2.3988|2.3679|2.4668|2.3363|2.0359|1.9589|1.7304|1.9037|1.8991|1.8184|1.9301|2.3004|2.7113|2.6784|2.9727|2.9206|3.0591|2.8977|2.9913|3.0585|3.269|3.781|4.0256|3.8155|4.0887|4.0161|4.0054|4.0521|4.0202|3.8259|3.6916|3.8746|3.8273|3.6095|3.5712|3.3176|3.374|3.1725|3.1183|3.1308|3.1384|3.0556|3.1499|3.2471|3.0543|3.0111|2.742|2.5674|2.7125|2.7533|2.6028|2.7288|2.6007|2.3181|1.8474|1.7962|1.7428|1.867|1.6629|1.612|1.5428|1.7299|2.2028|2.0925|2.1616|2.4079|2.4216|2.5338|2.6114|2.3968|2.3259|2.1914|2.2781|2.5595|2.484|2.6968|3.1256||
2022-02-19 19:51:27|adr_usa_0204|HNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.599|0.6466|0.6514|0.646|0.6351|0.607|0.5682|0.5174|0.5247|0.5223|0.5575|0.5127|0.5|0.4219|0.4399|0.4384|0.4656|0.4409|0.4489|0.3817|0.3527|0.3319|0.2856|0.3182|0.3646|0.3668|0.4222|0.4107|0.3876|0.4034|0.44|0.481|0.4334|0.445|0.4913|0.5076|0.5946|0.6347|0.6509|0.7032|0.7059|0.7587|0.6757|0.6492|0.6937|0.6441|0.6819|0.7072|0.6339|0.5745|0.5606|0.5622|0.6296|0.6315|0.6958|0.7577|0.7353|0.7844|0.696|0.7492|0.7963|0.9709|0.8178|0.8017|0.862|1.063|0.9662|0.8163|0.8507|0.7542|0.7951|0.7582|0.6408|0.6046|0.5724|0.5653|0.5943|0.4864|0.4958|0.5009|0.486|0.5283|0.5145|0.504|0.5248|0.5884|0.5717|0.623|0.6068|0.6155|0.6944|0.4913|0.4781|0.4603|0.4397|0.4701|0.4438|0.4291|0.4167|0.4208|0.4379|0.4445|0.4906|0.4393|0.4748|0.4184|0.4124|0.3677|0.4197|0.3709|0.3746|0.3643|0.3537|0.3736|0.3792|0.3643|0.359|0.3376|0.2981|0.304|0.322|0.3135|0.2872|0.2522|0.2156|0.2212|0.2428|0.2444|0.2741|0.2619|0.255|0.2483|0.2493|0.2301|0.2124|0.213|0.2252|0.2287|0.2293|0.1988|0.1987|0.305|0.2782|0.2803|0.2678|0.3607|0.294||
2022-02-19 19:51:28|adr_usa_0205|HMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|0.5076|0.5522|0.648|0.6033|0.565|0.5842|0.596|0.538|0.6927|0.799|0.6379|0.5284|0.4897|0.4808|0.5015|0.5045|0.5282|0.4748|0.488|0.5581|0.4988|0.515|0.4637|0.5042|0.6361|0.8273|1.0469|0.8216|0.9185|0.9357|1.0756|0.8922|1.0256|0.6671|1.0784|0.9116|1.5176|1.9083|1.731|1.5477|1.5838|1.3674|1.3823|1.1668|1.1102|1.3311|1.253|1.4174|0.8499|0.9246|0.7182|0.7116|0.7796|0.8763|0.8565|0.7994||
2022-02-19 19:51:30|adr_usa_0207|HMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4585|0.4535|0.4503|0.4568|0.4021|0.4118|0.3903|0.401|0.3417|0.3801|0.3917|0.4018|0.4013|0.4099|0.4561|0.5056|0.5056|0.4745|0.4813|0.4967|0.5427|0.5655|0.5239|0.5114|0.5562|0.5508|0.601|0.5636|0.5439|0.6485|0.6142|0.6557|0.6116|0.6232|0.6521|0.6541|0.7321|0.6794|0.7437|0.7117|0.7564|0.7063|0.701|0.7177|0.6681|0.7184|0.7072|0.7003|0.5957|0.677|0.7338|0.6708|0.7399|0.7826|0.9437|0.8858|0.8512|0.86|0.8204|0.8365|0.7707|0.7937|0.7025|0.6645|0.6783|0.6329|0.742|0.8089|0.6311|0.6487|0.6956|0.6691|0.6313|0.6253|0.5968|0.6606|0.6986|0.6583|0.6817|0.7279|0.7158|0.7358|0.742|0.5977|0.5505|0.5949|0.6289|0.6445|0.6329|0.7267|0.6812|0.7821|0.7126|0.6678|0.6763|0.6558|0.6211|0.5567|0.5868|0.5638|0.5248|0.5356|0.5142|0.4907|0.5831|0.6183|0.5652|0.6102|0.5737|0.572|0.5939|0.6205|0.5874|0.6274|0.5963|0.5348|0.5728|0.5848|0.5958|0.6346|0.612|0.611|0.6182|0.6225|0.6201|0.6474|0.6007|0.5646|0.5857|0.5648|0.5804|0.6186|0.6329|0.6094|0.6362|0.6312|0.6265|0.6332|0.665|0.7846|0.6179|0.6673|0.6892|0.7039|0.7033|0.7388|0.7293|0.7669|0.759|0.7246|0.6853|0.659|0.6625|0.6946|0.67|0.6358|0.6225|0.6481|0.6273|0.5638|0.5305|0.5311|0.5257|0.5497|0.5963|0.564|0.5344|0.5506|0.4921|0.3474|0.3681|0.3848|0.4047|0.377|0.4734|0.52|0.5389|0.4976|0.6268|0.6105|0.6407|0.6638|0.6936|0.7158|0.763|0.7322|0.6901|0.6472|0.5664|0.5469|0.6104|0.6275|0.6464|0.6562|0.6626|0.6915|0.7722|0.7618|0.6082|0.6634|0.6436|0.7217|0.7067|0.554|0.5592|0.5404|0.5896|0.5867|0.6534|0.7087|0.6446|0.6088|0.571|0.5585|0.4958|0.5621|0.4708|0.4684|0.5275|0.5693|0.5824|0.567|0.5894|0.6186|0.5577|0.5851|0.5886|0.5608|0.5857|0.614|0.6329|0.6228|0.5495|0.5649|0.5093|0.4886|0.5042|0.4955|0.4845|0.4782|0.4437|0.4361|0.4361|0.4037|0.4374|0.4657|0.5075|0.5142|0.4959|0.4819|0.5177|0.4518|0.4833|0.4902|0.4827|0.4647|0.4175|0.4036|0.4028|0.4183|0.4041|0.3632|0.41|0.4399|0.4184|0.4081|0.4236|0.4174|0.4512|0.4335|0.4012|0.3971|0.3946|0.3837|0.3985|0.4036|0.4118|0.4571|0.4501|0.4616|0.4654|0.4591|0.4555|0.422|0.4168|0.3661|0.3786|0.3596|0.3383|0.3547|0.3352|0.3384|0.361|0.3513|0.3433|0.3209|0.3147|0.3224|0.3014|0.3339|0.3237|0.3554|0.3566|0.3474|0.3308|0.2715|0.2741|0.2897|0.3364|0.373|0.3594|0.3662|0.353|0.3532|0.409|0.3968|0.42|0.4254|0.4108|0.4146|0.4318|0.4071|0.412|0.391|0.3938|0.39|0.3608|0.4013|0.3915||
2022-02-19 19:51:32|adr_usa_0208|HKTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:32|adr_usa_0209|HIMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7315|2.8657|2.7627|1.77|1.7141|1.9456|2.126|1.6479|1.7951|1.5844|1.2321|1.3211|1.3342|1.4205|1.5152|1.3494|1.3515|1.1644|1.0536|0.9144|0.8781|1.0007|0.9021|1.0932|1.1297|0.9665|1.0377|1.2208|0.9976|0.6664|0.692|0.4659|0.4203|0.2578|0.4224|0.3716|0.3624|0.7371|0.7634|0.9003|1.0025|1.0853|0.9882|0.9406|0.7342|0.8108|0.849|0.7981|0.8061|0.7771|0.7499|0.7425|0.6954|0.7465|0.5933|0.6351|0.6062|0.5534|0.7129|0.7018|0.7046|0.6989|0.7194|0.579|0.6542|0.5533|0.4004|0.3171|0.3112|0.3054|0.2778|0.4845|0.4593|0.521|0.5631|0.4789|0.4541|0.4042|0.4366|0.4866|0.4676|0.5649|0.6383|0.6658|0.8694|1.2172|1.2515|1.5558|1.2322|1.4831|1.6467|2.4672|2.1201|2.4537|3.2148|3.1367|3.1835|2.5681|1.7121|1.3636|1.4971|1.4474|1.9365|2.0324|1.6812|1.6153|1.6337|1.7648|1.5477|1.3245|1.264|1.4507|1.702|1.4453|1.5014|1.7816|1.4936|1.7259|1.9287|1.8963|2.3915|2.7207|2.4846|2.5641|1.8841|2.0837|2.4567|1.9152|1.7091|1.6891|1.3546|1.1335|1.5371|1.9968|1.5292|1.7752|1.8838|2.0045|2.6246|2.6419|2.6322|2.9222|2.7361|2.0263|2.064|1.5785|1.7851|2.0217|1.7575|1.5569|1.4781|1.5496|1.3079|0.9041|0.8226|0.8942|0.8966|0.8197|0.7935|0.8245|0.8482|0.7173|0.458|0.5468|0.6998|0.5569|0.9298|1.1096|1.0582|0.7378|0.7876|0.7527|0.9293|1.0631|0.9268|0.8211|0.7881|1.4772|1.4413|2.1336|2.6792|2.4814|2.2683|2.1601|2.2594|2.0119|1.7132|1.3496|1.3713|1.4222|1.5788|1.3738||
2022-02-19 19:51:34|adr_usa_0210|HDB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6789|3.848|4.8829|6.1153|5.577|5.9789|5.6441|6.9013|6.4209|7.8402|7.2522|6.5136|6.7501|7.0519|6.8404|6.6015|6.7734|7.6004|7.6822|8.7416|8.2655|8.2475|7.2561|6.4488|6.6798|7.9709|7.4067|7.3927|7.8512|7.4815|7.0416|5.9018|6.5865|6.0467|5.6497|6.9518|6.883|7.2343|7.0733|5.8648|7.0984|7.3576|7.0085|8.0142|7.8824|8.7397|8.6122|8.0727|7.8929|7.7486|8.8317|8.1752|7.527|6.4753|5.9777|6.6635|7.2615|7.2322|7.0628|6.7304|7.4246|8.4721|8.4072|9.7788|10.3852|9.7809|10.7323|9.6346|11.0584|10.6863|10.8682|11.8989|12.9339|12.6433|11.9366|12.2439|13.0573|13.1597|11.6815|13.4106|12.9276|12.5157|12.6496|12.2669|11.646|12.6914|13.1033|13.8622|13.8016|14.4874|15.4805|15.2924|14.6212|13.5925|12.3736|14.9369|14.8554|15.8924|17.0173|18.4516|18.4077|20.739|20.0135|19.6162|19.5075|19.7772|21.1885|21.1174|19.9675|20.716|20.2727|21.9433|22.1775|21.7865|20.5466|18.8301|18.6168|21.0045|21.6569|20.7118|21.0003|23.8941|24.7618|26.608|27.4527|23.3734|21.9559|24.0112|25.504|25.7633|25.3786|24.6509|22.4639|15.4805|17.0445|18.6503|20.0386|19.3653|21.4394|22.2841|25.1527|29.3679|29.9157|33.4868|34.6242|32.5083|29.5017|32.1027|30.2418|30.8482|32.7216|30.7813|29.7568|27.7119|27.8165|28.7197||
2022-02-19 19:51:35|adr_usa_0211|GWPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:35|adr_usa_0212|GSK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||2.2517|2.21|2.1891|2.4707|3.1536|3.9772|3.4948|3.5321|3.8872|3.5451|3.7782|3.7449|3.646|2.493|2.2281|2.1436|2.2023|2.1729|2.0605|1.9484|1.9063|1.6986|1.6738|1.587|1.7612|1.9159|1.8921|1.7461|1.9275|1.9389|1.9488|2.0364|1.8941|1.8455|2.103|2.1566|2.0284|1.8318|1.987|2.0672|1.9281|1.8982|2.5798|2.5172|2.68|3.4522|3.6903|3.348|3.8842|4.1604|4.5574|4.3627|4.7457|5.0455|5.0898|4.8972|5.2343|5.044|5.4799|5.7602|5.6256|6.3718|6.257|6.8041|6.5898|6.0004|5.4377|5.3374|5.6632|5.4279|5.8825|6.0162|5.8812|5.4225|5.2337|5.1928|4.5369|4.1269|3.8746|3.9011|4.0338|3.3649|3.1655|3.5643|3.6705|3.912|3.8878|3.8722|3.6635|3.8027|3.3029|3.1874|3.0027|2.9904|3.1703|3.5301|3.1558|3.3293|3.3293|3.3746|3.2504|3.3125|3.7241|3.8462|3.7648|3.7064|3.6304|3.6114|3.6566|4.0924|4.0355|4.2629|4.4145|4.1492|3.6639|3.554|3.8288|3.7955|3.9374|4.0438|4.1908|4.2413|4.4264|3.5587|3.5727|3.7968|3.9526|4.3995|4.4973|4.6514|4.7278|4.4428|5.1656|4.8943|5.2518|6.6655|7.4922|7.5618|7.6773|8.0231|7.6507|8.5955|8.7392|7.9577|8.122|8.8506|9.0283|9.5907|10.4274|8.8404|9.1881|7.9612|7.721|6.981|6.434|6.5265|6.3083|7.2637|7.2106|6.5827|6.2145|5.7433|6.4634|7.0836|6.3506|6.701|6.6212|6.672|6.935|6.6768|6.5764|6.2835|5.8964|6.2061|5.7871|5.9276|6.0515|6.1482|6.3188|5.7926|6.0076|5.7165|5.4392|5.156|4.9904|5.066|4.7915|4.8985|4.1543|4.2828|3.9214|3.7616|3.7105|3.639|3.669|3.4847|3.6057|3.2605|3.1385|3.6139|3.5684|3.532|3.3377|3.383|3.5773|3.6524|3.8709|3.8585|3.6417|3.5275|3.2539|3.4209|3.4696|3.3262|3.2891|3.3005|3.479|3.3732|3.3843|3.7541|3.5307|3.8199|3.5727|3.9329|3.8667|3.6929|3.6115|3.7089|3.8171|3.8699|3.6898|3.675|3.7303|3.6998|3.7442|4.0713|3.9582|3.9061|3.8732|3.9747|3.6558|3.6572|3.6489|3.5165|3.6078|3.7418|3.6104|3.7751|3.4092|3.3579|3.2752|3.3483|3.3565|3.2335|3.3237|3.0749|2.8912|2.6794|2.5412|2.6418|2.667|2.5875|2.7244|2.7484|2.4871|2.2147|1.9709|2.1773|2.0599|1.7602|1.8524|1.834|2.0098|2.1448|2.3238|2.3729|2.3954|2.4954|2.5142|2.4242|2.2383|2.131|2.1285|2.0606|1.8489|1.8815|1.9457|2.069|2.2136|2.1868|2.1442|2.2915|2.1227|2.2559|2.2941|2.6077|2.5958|2.5326|2.6223|2.5284|2.3811|2.5829|2.565|2.6432|2.58|2.5667|2.5952|2.6715|2.549|2.6618|2.6869|2.6572|2.7619|2.6819|2.569|2.5835|2.7107|2.6168|2.7867|3.0677|3.0754|2.9614|3.02|3.0159|2.981|3.1272|3.1444|3.1485|3.0394|3.2989|3.2131|3.3298|3.2438|3.2738|2.961|3.0057|2.8535|2.8237|2.8833|2.74|2.8207|3.04|3.0189|3.0189|2.9024|2.7497|2.8678|2.7021|2.5353|2.8393|2.6711|2.6957|2.7585|2.5835|2.6841|2.8403|2.8045|2.8386|2.9519|2.8465|2.7975|2.5952|2.4512|2.5084|2.5605|2.7018|2.7334|2.6517|2.8676|2.8015|2.6326|2.6138|2.6173|2.3485|2.2602|2.2458|2.375|2.299|2.4214|2.4858|2.5112|2.4701|2.5485|2.4817|2.4495|2.3818|2.5532|2.3089|2.3688|2.4389|2.5333|2.4933|2.3423|2.4252|2.5016|2.5198|2.5281|2.7129|2.6939|2.7342|2.7232|2.3583|2.1257|2.3602|2.3518|2.3223|2.2955|2.2545|2.1656|1.9228|2.1167|2.113|2.1388|1.9298|2.121|2.219|2.304|2.2713|2.2895|2.3238|2.1174|2.3457|2.2786|2.3805|2.4194|2.3233||
2022-02-19 19:51:37|adr_usa_0213|GSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:37|adr_usa_0214|GRVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2966|3.7779|2.8994|3.1686|2.1975|3.1859|2.7308|3.6957|4.101|3.4561|3.205|3.431|3.5084|3.4116|4.6862|4.3974|4.005|4.0351|3.7865|3.8154|3.1512|3.0252|3.4393|4.0224|4.3098|4.4149|4.5222|4.9529|4.7232|4.4276|4.3178|2.8615|3.0586|2.7163|2.6121|2.2417|1.8067|1.1242|0.7306|0.9835|0.7587|0.6125|0.767|0.8468|0.4609|0.4353|0.338|0.3036|0.3602|0.3448|0.4821|0.5624|0.6141|0.6454|0.9947|0.9652|1.1382|0.9274|0.8973|1.0223|1.2267|1.202|1.2669|1.2475|1.176|0.9229|1.0299|1.0233|0.9869|1.126|1.1127|1.0518|1.2731|1.2855|1.11|1.0243|1.017|0.9054|0.8246|0.7545|0.6625|0.6014|0.7402|0.7987|1.0078|1.5116|1.1997|1.2306|0.9732|0.9593|0.875|0.68|0.6919|0.6865|0.6324|0.7335|0.7281|0.7552|0.7541|0.7716|0.6372|0.6964|0.6964|0.6772|0.6902|0.7416|0.5455|0.6168|0.6278|0.7048|0.6589|0.6132|0.5871|0.5532|0.5398|0.5195|0.571|0.4854|0.3927|0.4263|0.3821|0.3602|0.3933|0.363|0.3195|0.3682|0.355|0.3732|0.3659|0.3734|0.3521|0.3528|0.3653|0.3396|0.357|0.4113|0.4599|0.5091|0.5173|0.5874|0.4874|1.054|0.9333|0.8561|1.5535|2.2923|1.2748|0.9888|1.1136|0.8897|0.7311|0.8901|1.3963|2.6077|3.295|2.7188|2.2466|2.7496|1.6588|1.5681|1.6538|0.9986|0.828|0.6061|0.5364|0.9933|1.1289|1.2447|1.2182|1.2803|1.3564|1.4737|1.9061|1.0011|0.7693|0.6192|0.6582|0.6987|0.7369|0.8262|0.7229|0.6024|0.7684|1.0381|1.4781|1.4978|1.7548|2.354|2.5897|2.7845|3.8642|4.3136|3.5268|2.6726|2.3864|1.7538|2.4717|1.8338|1.7761|1.9599|1.5823|1.8427|1.4233|1.2749|1.1302||
2022-02-19 19:51:39|adr_usa_0216|GRFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9634|1.9608|1.9347|1.8118|1.3311|1.2778|1.2577|1.1578|1.4865|1.4865|1.5343|1.884|1.6041|1.8803|2.0305|1.9833|2.3427|2.3757|2.406|2.6063|2.7192|2.9795|2.9271|3.1407|2.7008|2.9|3.1776|3.003|2.9461|2.9135|3.1975|3.2731|3.5536|3.964|3.7593|3.7208|3.8165|3.5896|3.1445|3.3986|2.7375|2.8728|2.9339|2.4947|2.6848|2.4769|2.5919|2.4822|2.5434|2.4302|2.577|2.3275|2.5261|2.8091|2.7502|2.5159|2.2778|2.4524|2.4321|2.5162|2.7447|2.6054|2.6117|2.5282|2.422|2.2595|2.2673|2.4698|2.6646|2.6892|2.8503|3.2755|3.1943|2.9962|3.0282|3.0501|3.0334|3.3227|3.1323|3.2948|3.2214|3.0436|2.8314|2.7956|3.1299|2.9362|2.8889|2.7738|2.7781|2.7451|2.5419|2.4586|2.4495|2.5466|2.5539|2.4455|2.3128|2.6478|2.7407|2.6315|2.4247|2.6422|2.7565|2.9005|2.7865|2.7085|2.3632|2.3691|2.3773|2.1301|2.162|1.7998|2.0044|1.934|2.152|2.0849|1.9509|1.7893|1.8871|1.9889|1.938|1.8974|1.6838|1.5853|1.6495|1.4491|1.2022|1.2487|1.3306||
2022-02-19 19:51:40|adr_usa_0217|GRAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:40|adr_usa_0219|GOLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.0203|5.2496|6.3791|8.2843|8.0304|9.3317|8.7504|11.1599|11.4135|13.4119|8.0238|10.0735|9.3128|8.303|9.0884|9.6814|9.4536|9.3968|9.0514|8.3851|7.7187|7.2787|7.3865|7.4943|6.472|7.5093|8.5469|7.3835|7.2077|6.944|7.6646|8.2762|7.8685|7.6504|8.2687|9.8529|9.3104|10.0096|10.9664|10.6389|9.3916|10.9324|10.6183|12.1255|11.8514|11.8309|10.1968|10.1968|10.9526|9.5678|10.1973|9.3661|8.9589|9.7152|9.4711|9.7885|9.2065|8.6797|9.9197|10.2173|10.6569|10.4657|10.5135|9.5932|8.7298|9.4972|10.2764|10.6931|11.4337|9.8082|9.6055|9.0786|8.2708|7.8039|9.1712|18.3418|22.9919|23.6377|26.3502|||||||||||||||||||||||||||||||||19.3711|19.5305|20.0885|7.4489|7.6549|7.4146|6.8379|7.11|8.1646|8.0491|7.5241|7.9091|6.7914|6.3983|7.2204|6.443|6.7193|6.7008|7.3576|6.1283|4.9362|5.4178|5.636|5.6178|6.4178|6.6017|5.6638|5.6912|4.857|3.8559|5.8862|6.2909|5.8862|5.8085|5.6782|5.2686|4.7422|5.5933|4.7943|5.225|5.0221|5.2419|5.9677|5.0245|4.9388|4.975|4.6058|4.5883|4.7246|5.0635|5.4399|5.6366|4.9393|4.9393|4.8142|4.2223|4.7353|5.0739|4.792|5.0182|4.4598|5.1308|5.1495|4.4286|4.3526|4.6829|4.9271|4.4586|4.2967|7.0796|7.5612|8.0117|7.6342|8.2554|8.967|8.0004|6.4543|6.7702|6.5256|6.3242|6.1563|4.2259|4.5111|4.4206|4.3216|4.1522|4.8549|4.968|4.7515|5.6091|5.0243|5.1951|5.9609|6.0448|5.2436|5.4433|6.2581|5.0607|5.4729|5.2774|5.104|5.3442|5.7475|6.1491|6.7173|6.7643|6.1052|6.9542|6.6661|6.2098|6.3962|7.2584|7.1047|7.6034|7.9022|6.8685|7.2384|6.5895|7.4383|6.4713|5.4583|6.1076|6.1336|4.8623|5.0594|5.4996|4.5467|4.5882|4.6533|4.5331|4.3737|4.4106|4.4083|4.3403|4.4978|4.4152|4.9969|4.9391|6.0678|6.6477|6.1024|5.8546|7.1619|7.2329|5.3302|4.7377|4.9426|5.3481|4.9779|4.0822|4.2299|2.6181|3.3917|4.238|4.321|3.4808|3.8429|3.4493|4.5138|3.9815|4.1417|4.1179|4.4004|4.1716|4.9565|4.3998|3.8903|4.2076|4.0036|4.5476|4.3941|4.5502|4.1184|4.6855|4.432|4.6043|4.9451|4.8583|4.3403|4.8254|4.5529|4.474|4.1889|3.7174|3.9046|4.1656|3.4957|3.7093|3.9626|3.1802|3.462|3.3544|2.94|2.7337|2.6411|2.5715|2.2505|2.6365|2.9747|2.8849|2.4597|2.427|2.2128|2.0963|2.0738|1.3903|1.4898|1.1136|1.2007|1.3549|1.3571|1.4132|1.2019|1.4383|1.5729|1.6627|1.6096|1.5771|1.4543|1.8313|1.8093|1.8403|1.573|1.2737|1.2758|1.2231|1.4541|1.4814|1.298|1.542|1.4046|1.2923|0.8559|0.8425|0.7201|0.9632|0.9194|0.9522|1.2787|1.7922|1.8156|2.5896|2.242|2.9279|2.9979|2.3327|2.4353|2.4174|2.0642|2.1754|2.5102|2.5293|2.5668|2.2599|2.2356|2.1146|2.2475|2.3911|2.2158|1.99|1.8977|2.0165|2.004|1.6054|1.7785|1.9242|1.8842|1.9849|1.6916|1.5752|1.7099|1.9367|1.9676|2.1816|2.1574|2.0366|2.3833|2.2112|2.159|2.9116|3.002|3.5781|3.1837|3.1892|3.0863|3.3638|3.3511|3.4452|3.1279|4.3913|4.0976|4.2126|4.5206|4.6363|4.0976|3.8964|3.3731|3.2158|3.1579|2.6356|2.7439|2.9449|3.337|2.9029|3.0559|2.8173|2.6855|2.7331|2.8253|2.8268|2.8491|3.4427||
2022-02-19 19:51:42|adr_usa_0220|GOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4138|5.8605|6.3273|6.2367|7.7155|9.0511|8.8865|16.1223|17.6776|16.8806|||||||14.165|18.1299|15.352|8.9547|7.8464|8.4983|5.5755|4.6644|4.4687|3.2997|3.4565|2.9827|3.1273|3.0973|3.3726|3.1426|2.4285|2.0403|2.1109|2.4068|2.424|1.7602|1.5794|1.2708|1.0941|1.2029|0.9799|0.6453|0.7467|0.5544|0.2422|0.2594|0.2199|0.2996|0.2501|0.2222|0.2022|0.2361|0.3095|0.4065|0.5368|0.6411|0.7992|0.8146|1.1224|1.1782|1.0352|1.0629|0.9485|0.9627|0.8544|0.9143|1.0026|0.9887|1.198|1.3004|1.1657|1.108|0.9966|0.8933|0.8966|0.8972|0.8437|0.8425|0.4858|0.4692|0.3474|0.4723|0.5195|0.4231|0.4581|0.4871|0.3858|0.3101|0.229|0.2687|0.28|0.2693|0.3491|0.3249|0.302|0.4179|0.4798|0.4518|0.3805|0.4168|0.2902|0.2055|0.2124|0.2622|0.3456|0.3442|0.2826|0.291|0.2917|0.3084|0.3662|0.4429|0.3609|0.3576|0.3834|0.4395|0.2977|0.3085|0.3509|0.3574|0.2611|0.1957|0.175|0.1827|0.1785|0.1514|0.1258|0.0831|0.0869|0.0792|0.0716|0.0593|0.0562|0.0733|0.077|0.1034|0.0738|0.1228|0.2043|0.2824|0.2624|0.2834|0.1834|0.2014|0.2438|0.3697|0.3542|0.404|0.2995|0.2937|0.3466|0.4761|0.5122|0.4778|0.5055|0.4973|0.5691|0.613|0.6481|0.5362|0.3502|0.2824|0.3738|0.2582|0.3369|0.5652|0.5565|0.751|0.7599|0.7743|0.7391|0.6632|0.8258|0.9035|1.1159|0.8228|0.714|0.8099|0.7729|0.7772|0.7593|0.5125|0.1982|0.2059|0.2802|1.2146|1.0719|1.1254|1.5961|1.2788|2.172|3.0779|3.1725|2.4799|4.034|4.249|5.1288|4.4774|4.0255|4.0048|3.2693|2.5285|2.7592|2.5773|3.0919||
2022-02-19 19:51:44|adr_usa_0222|GGB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5103|0.5877|0.5731|0.5417|0.4279|0.4279|0.4073|0.4028|0.4858|0.4547|0.3893|0.3265|0.27|77.9966|93.5959|85.4293|84.4392|81.6707|65.5211|63.6931|57.7622|46.416|42.4093|62.9842|79.8639|138.2759|130.221|149.0157|192.1603|212.3204|180.0003|197.7869|174.9084|189.2997|155.2201|180.479|174.368|80.4719|72.3417|80.0571|65.7828|86.1157|104.4504|94.6807|91.4377|120.625|105.7894|96.5286|114.4418|0.4752|0.4259|0.4895|0.4536|0.3381|0.3835|0.4206|0.4871|0.5414|0.5118|0.4423|0.5074|0.7136|0.7703|0.9075|1.1976|1.1157|1.0823|2.5696|3.1738|3.3468|||||||3.7996|4.2912|2.8995|1.5272|1.614|1.5433|0.7498|0.8717|0.9126|0.5526|0.651|0.5855|0.7656|0.8139|0.9296|1.2085|1.134|1.0869|1.1589|1.239|1.2187|1.0042|0.8931|1.1476|1.0607|1.4114|1.5337|1.1623|1.135|0.9454|0.5742|0.3124|0.3688|0.4773|0.4344|0.335|0.4117|0.5564|0.7738|0.8153|1.0754|0.9684|2.0345|2.0297|2.0625|1.9616|1.581|1.6637|1.85|1.5613|1.3306|1.2781|1.4498|1.3005|1.1758|1.1925|1.1381|1.1767|1.1013|1.0867|0.9244|0.8132|0.8063|0.8156|0.6519|0.6367|0.6268|0.6543|0.6139|0.6541|0.7892|0.8203|0.7383|0.6495|0.6534|0.7377|0.7295|0.8418|0.7976|0.7493|0.7519|0.8346|0.7759|0.7058|0.637|0.6253|0.5205|0.5326|0.5886|0.674|0.6942|0.7147|0.7361|0.6983|0.6299|0.5762|0.5807|0.6087|0.5788|0.5847|0.5443|0.5481|0.4478|0.4086|0.3368|0.3343|0.3418|0.3248|0.3176|0.3314|0.2732|0.2323|0.1858|0.1552|0.1868|0.1696|0.1536|0.1377|0.1454|0.1313|0.294|0.2774|0.2483|0.2571|0.3696|0.3944|0.4528|0.5762|0.5949|0.563|0.6373|0.6705|0.4787|0.4834|0.4426|0.5236|0.5725|0.6277|0.5487|0.4598|0.5549|0.6392|0.657|0.7472|0.6639|0.6497|0.5518|0.5427|0.5986|0.5059|0.5644|0.5364|0.5244|0.5834|0.563|0.5331|0.5875|0.4966|0.525|0.6129|0.4888|0.46|0.4866|0.5872|0.6878|0.7702|0.7686|0.5772|0.3023|0.3299|0.4209|0.542|0.6046|0.6583|0.6626|0.6956|0.8329|1.0317|0.8957|0.9237|0.9314|1.0888|1.1973|0.8713|0.9072|0.7966|0.6315|0.5876|0.6613|0.6522|0.7077||
2022-02-19 19:51:45|adr_usa_0223|GGAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3981|3.0254|3.1367|2.8736|2.2856|2.3674|2.7395|1.7154|1.4526|1.4964|0.7469|0.6336|0.4746|0.208|0.1416|0.1162|0.1611|0.1624|0.0524|0.0642|0.0558|0.0689|0.1045|0.1166|0.2002|0.5912|0.645|0.5352|0.3062|0.3482|0.4082|1.6035|1.5925|1.6441|1.4973|1.8367|1.9349|2.0014|1.6765|2.0925|1.898|1.6203|1.3518|1.1006|1.0138|1.1048|1.8247|2.4292|2.1381|2.4512|2.806|2.8415|2.1398|2.1815|2.3037|2.1806|2.3098|2.2614|2.1731|2.0246|1.807|1.6939|1.7723|1.8385|1.8984|1.7991|1.417|1.4685|1.4296|1.4855|1.604|1.8858|2.052|2.0657|2.2131|2.2939|2.3941|2.3181|2.2062|2.0622|1.8436|1.7441|1.6563|1.6119|1.509|1.1887|1.0906|1.2186|1.0181|0.8088|0.7587|0.6694|0.6418|0.6818|0.6094|0.2255|0.2377|0.266|0.2425|0.2079|0.2148|0.3079|0.3879|0.3717|0.45|0.4523|0.7043|0.7538|0.6687|0.6847|0.636|0.6093|0.8821|0.837|0.8032|0.6833|0.7997|0.9617|1.0915|1.7177|1.6308|1.6317|1.6369|1.4333|1.1858|1.1462|1.0397|1.2661|1.275|0.9125|0.7286|0.6548|0.5503|0.5418|0.5767|0.5113|0.3994|0.3792|0.3107|0.2833|0.303|0.3649|0.3443|0.2952|0.3662|0.4101|0.3887|0.331|0.3204|0.3305|0.3316|0.3132|0.3179|0.4055|0.5468|0.5389|0.6419|0.546|0.4255|0.5734|0.7012|0.7117|0.831|0.9176|0.8218|0.7447|0.7117|0.9119|0.9222|0.9184|1.0315|1.2723|1.3437|1.2858|1.2683|1.1009|1.0562|1.063|1.1137|1.4337|1.336|1.3476|1.4302|1.521|1.5291|1.6428|1.6653|1.7812|1.6691|1.6935|1.919|1.8784|1.5881|1.8292|2.2468|2.2533|2.2933|2.4503|2.6899|2.2364|1.9269|2.3998|2.6596|2.6953|2.9923|1.4058|1.3531|1.3739|1.4043|1.0747|1.0092|0.7826|0.7986|0.4659|0.4763|0.5725|0.6106|1.6308|1.9219|1.5437|1.1238|1.0848|1.2028|1.4304|1.3761|0.4374|0.4696|0.4463|0.4963|0.5561|0.4853|0.3241|0.2583|0.3332|0.4073|0.4118|0.4934|0.3932|0.2821|0.3656|0.3623|0.3403|0.3233|0.3187|0.3404|0.3666|0.4562|0.4466|0.431|0.6041|0.5563|0.6492|0.5176|0.489|0.4915||
2022-02-19 19:51:47|adr_usa_0224|GFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9813|1.0968|0.96|1.1302|0.9783|1.2365|1.0776|1.1956|1.3802|1.3046|1.2077|1.1381|1.3144|1.2216|1.1947|1.1497|1.1647|1.0869|1.0749|1.0602|0.6803|0.7421|0.8246|0.91|1.1335|1.1852|1.2013|1.2336|1.1949|1.6405|1.7152|2.0133|1.894|1.7152|1.8543|1.9934|1.8989|1.8816|2.0315|1.4753|2.334|2.1611|2.3606|3.5447|3.1628|3.1347|2.9998|2.3224|2.4052|2.0988|1.9753|2.3389|2.1948|2.7504|1.9972|2.1742|1.9492|1.7787|2.0278|2.2682|2.2922|2.3206||
2022-02-19 19:51:49|adr_usa_0226|GENE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5024|14.8953|14.6805|14.6805|15.6199|20.3059|18.3065|15.1287|14.3723|13.4478|15.5943|15.5943|15.5223|12.6067|11.5065|11.0175|11.6887|12.8537|14.1385|13.9081|13.58|12.9238|5.5043|6.6353|6.0321|3.8801|4.3327|3.9878|3.859|4.4738|4.2562|3.1834|3.1994|3.0474|2.1234|2.2479|2.1994|1.7705|1.9245|1.8398|1.1933|0.5081|1.3241|0.9238|1.0679|0.8545|1.3856|2.6558|1.3549|1.0546|1.208|1.1547|1.0932|1.0161|1.1008|0.9776|0.9238|0.9161|0.9007|0.9238|0.8468|0.7929|0.6636|0.6466|0.6919|0.617|0.662|0.7625|2.3094|2.1862|1.8167|6.2662|4.6188|5.9275|5.327|4.7882|3.1254|3.0561|2.9714|2.3633|3.3024|2.3479|2.1785|2.2016|3.1023|2.8483|2.5249|2.6558|2.7482|2.5403|1.8552|1.8013|1.9407|1.963|1.7551|1.8167|2.2478|1.8937|1.7398|1.8244|1.8244|1.4703|1.3164|1.1393|1.0777|1.2471|1.1162|1.0469|0.7929|0.7886|0.6389|0.4931|0.453|0.3387|0.3088|0.2925|0.6081|0.7482|0.6836|0.7144|0.6097|0.4419|0.4573|0.3572|0.3033|0.3249|0.5527|0.388|0.3387|0.3156|0.3787|0.3664|0.3418|0.3418|0.3218|0.291|0.2694|0.2125|0.1925|0.1755|0.174|0.1663|0.1832|0.1771|0.1453|0.1401|0.1324|0.1155|0.1493|0.1247|0.1392|0.1786|0.2848|0.2202|0.1724|0.1909|0.1694|0.1617|0.1771|0.1652|0.174|0.1786|0.1617|0.1001|0.1248|0.1333|0.134|0.1093|0.0932|0.0947|0.0833|0.0751|0.077|0.0777|0.0658|0.1736|0.1493|0.1112|0.0558|0.0785|0.0781|0.0885|0.1586|0.1551|0.1274|0.1166|0.127|0.1547|0.1686|0.1697|0.1613|0.1567|0.1478|0.1567|0.1332|0.1297|0.1182|0.1132|0.0835|0.0762|0.0731||
2022-02-19 19:51:50|adr_usa_0227|GAME|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.4931|81.4931|34.625|35.7476|27.6849|7.1825|5.7904|4.1598|4.23|3.3701|2.8239|2.1742|1.2678|0.5083|2.6964|1.355|2.0812|1.0474|0.1653|0.585|1.9112|1.1633|0.7645|0.6272|0.7777|1.792|1.4856|0.7143|0.5935|2.372|2.7372|2.1333|2.4906|1.9352|2.0214|1.9875|2.154|2.0777|3.0907|3.0849|2.6788|3.0152|4.1743|2.137|2.2802|1.6957|1.4504|1.1659|1.0716|1.0716||
2022-02-19 19:51:51|adr_usa_0228|FWP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:52|adr_usa_0229|FORTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8136|0.7933|0.7363|0.8218|0.7988|0.7445|0.729|0.8946|0.7112|0.7673|0.727|0.8045|1.0591|1.3164|1.7785|2.4823|1.1326|1.3498|1.4466|1.4473|1.292|1.3096|0.8271|0.8563|0.958|0.7161|0.6916|0.647|0.5435|0.5847|0.4893|0.4444|0.4547|0.3302|0.306|0.2873|0.359|0.3738|0.335|0.2911|0.2874|0.2339|0.3001|0.2918|0.3146|0.3117|0.27|0.2818|0.3485|0.2931|0.2469|0.2712|0.3153|0.392|0.3869|0.4169|0.3508|0.4009|0.3847|0.517|0.4922|0.5414|0.5168|0.5854|0.5293|0.5222|0.4931|0.5032|0.4008|0.4061|0.368|0.3829|0.4004|0.4729|0.4966|0.5188|0.4888|0.5289|0.3563|0.3364|0.3493|0.3044|0.3119|0.2904|0.2901|0.3131|0.3019|0.3096|0.3265|0.4208|0.3977|0.3755|0.3632|0.3204|0.3332|0.3402|0.4423|0.3323|0.3175|0.3324|0.3569|0.3841|0.3538|0.3536|0.3061|0.3316|0.3365|0.3485|0.334|0.3471|0.3312|0.3312|0.3271|0.3103|0.2586|0.2555|0.2555|0.2575|0.2139|0.1738|0.1377|0.2188|0.1116|0.1059|0.1312|0.1776|0.2092|0.223|0.2536|0.2728|0.2996|0.334|0.3639|0.3516|0.3152|0.3636|0.3678|0.3287|0.3424|0.3128|0.3594|0.3793|0.3761|0.3806|0.4418|0.4862|0.5015|0.4188|0.4623|0.4502|0.4331|0.3999|0.3581|0.3204|0.266|0.3422|0.3426|0.3305|0.3497|0.3282|0.352|0.3408|0.3412|0.2893|0.2976|0.2945|0.3239|0.3125|0.3115|0.3153|0.3396|0.3508|0.3519|0.4066|0.4024|0.3973|0.4386|0.4284|0.4564|0.4585|0.4154|0.4827|0.4658|0.4891|0.5672|0.5519|0.535|0.5519|0.5118|0.5468|0.5515|0.5252|0.478|0.4938|0.5146|0.5555|0.541|0.5596|0.6009|0.546|0.571|0.5511|0.4817|0.4571|0.4288|0.3945|0.3768|0.464|0.4549|0.4995|0.4935|0.507|0.561|0.5983|0.5612|0.5587|0.5798|0.5588|0.5506|0.5872|0.5209|0.5108|0.5299|0.481|0.4557|0.5103|0.4791|0.4658|0.4812|0.4655|0.3833|0.4138|0.3834|0.3646|0.4065|0.3685|0.3841|0.4223|0.411|0.3833|0.3512|0.3498|0.3857|0.4122|0.5046|0.4838|0.4572|0.4641|0.5622|0.5787|0.5771|0.6048|0.6573|0.6171|0.6408|0.3826|0.5184|0.5544|0.6647|0.6997|0.8062|0.7596|0.7194|0.7069|0.6562|0.6903|0.7204|0.7156|0.6976|0.6796|0.6548|0.6314|0.6416|0.6849|0.6751|0.7472|0.8022|0.7768|0.7372||
2022-02-19 19:51:53|adr_usa_0230|FMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9871|1.0068|1.1742|1.3122|1.4586|1.4899|1.5544|1.3167|1.1894|1.1704||||||||||||||||||||||||||||||||||0.0725|0.0827|0.0922|0.0818|0.0775|0.077|0.0697|0.0686|0.0639|0.0698|0.0764|0.0845|0.0786|0.0704|0.0661|0.068|0.0643|0.0662|0.068|0.0684|0.074|0.0734|0.0811|0.0831|0.0734|0.0726|0.078|0.083|0.0922|0.0963|0.3175|0.3255|0.3306|0.6029|0.612|0.6428|0.9377|0.9915|0.914|0.8238|0.8774|0.9102|0.9566|0.9367|1.1275|1.1452|1.2526|1.0466|1.089|1.0573|1.1145|1.0932|0.9398|0.9852|1.0258|0.9378|0.9148|1.0259|1.0382|1.0865|1.1215|1.1451|1.1466|1.1298|1.1989|1.1238|||||||||||||||||||4.3756|4.0232|3.8964|3.2569|3.6824|3.801|2.7941|2.9164|2.9598|1.5168|1.4499|1.4989|1.5443|1.6177|1.6187|1.6568|1.7272|1.5942|1.5296|1.5896|1.5617|1.5721|1.6458|1.7218|1.7428|1.7687|1.6838|1.9351|1.8341|1.8497|1.937|1.8652|2.0555|2.0025|2.1975|2.1983|2.4251|2.2488|2.0125|1.9273|1.9041|1.9122|1.7594|1.6521|1.7234|1.6879|1.5941|1.4761|1.6172|1.7155|1.7055|1.6603|1.6196|1.591|1.521|1.6137|1.4926|1.5463|1.6054|1.6291|1.8028|1.7763|1.6355|1.7056|1.7455|1.6287|1.8646|1.9197|1.8614|1.6655|1.7052|1.7513|1.6347|1.6379|1.7129|1.6003|1.5676|1.5517|1.6432|1.657|1.3136|1.2864|1.3384|1.4293|1.5044|1.4681|1.5684|1.5121|1.5592|1.5506|1.4291|1.3059|1.3881|1.4362|1.3643|1.4042|1.4303|1.2825|1.2081|1.3871|1.4487|1.4558|1.4165|1.3205|1.2234|1.3029|1.31|1.3157|1.391|1.4269|1.3967|1.3741|1.2476|1.32|1.2686|1.285|1.2652|1.3132|1.2941|0.9927|0.8073|0.9104|0.9433|0.8783|0.8363|0.8486|1.0472|1.2098|1.3481|0.8734|0.802|0.8206|0.935|0.9317|0.9961|0.9275|0.9805|0.9653|0.9091|0.8886|0.7795|0.8583|0.8185||
2022-02-19 19:51:55|adr_usa_0231|FMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3842|1.6547|1.5433|1.5632|1.5546|1.4691|1.438|1.278|1.221|1.0954|0.7661|1.0576|1.2183|1.3542|1.2173|1.2802|1.1685|1.086|0.9391|1.2752|1.3066|1.4146|1.2779|1.3118|1.6245|1.579|1.6116|1.3617|1.4388|1.4537|1.5842|1.7154|1.7308|1.7501|2.7097|2.8857|2.6845|2.497|2.7945|2.7935|2.1732|2.3599|2.221|2.0515|2.3019|2.3239|1.1239|0.9478|0.9149|0.7655|0.7464|0.7082|0.8395|0.837|0.7032|0.6701|0.4238|0.4063|0.3198|0.4627|0.5737|0.6332|0.6734|0.7113|0.7913|0.7961|0.7716|0.8642|0.8677|0.8962|0.9769|0.9429|1.0666|1.1647|1.14|1.0842|1.0501|1.1018|1.2158|1.1502|1.1295|1.1162|1.2761|1.2751|1.2766|1.3366|1.4491|1.5625|1.4246|1.382|1.4277|1.4344|1.4822|1.5737|1.4462|1.4428|1.6115|1.515|1.5344|1.5429|1.6672|1.7213|1.435|1.5065|1.6279|1.7387|1.5902|1.6831|1.7686|1.6183|1.7252|1.6916|1.6863|1.6999|1.6072|1.5137|1.6583|1.622|1.7198|1.74|1.7899|1.8196|1.5594|1.669|1.5981|1.7009|1.7492|1.6797|1.7527|1.6443|1.5103|1.2518|1.2645|1.3031|1.2597|1.1558|1.0882|1.1367|1.1964|1.2587|1.2623|1.2096|1.415|1.4834|1.5183|1.3914|1.3524|1.4292|1.4408|1.2594|1.3344|1.33|1.3969|1.4176|1.5406|1.5195|1.449|1.3906|1.4978|1.6751|1.8027|1.7775|1.8114|1.8667|1.8379|1.7206|1.6641|1.6498|1.6159|1.6359|1.6554|1.5853|1.5486|1.5467|1.4877|1.5524|1.5613|1.6457|1.6475|1.4788|1.5396|1.5641|1.6422|1.5858|1.6009|1.5802|1.5856|1.4087|1.41|1.4439|1.436|1.4106|1.532|1.4928|1.4983|1.4521|1.4808|1.3969|1.3734|1.4129|1.4379|1.4675|1.3285|1.4475|1.4674|1.3208|1.3576|1.495|1.5273|1.4916|1.4923|1.4148|1.4583|1.3049|1.4316|1.5042|1.46|1.4976|1.5826|1.5198|1.5601|1.4997|1.5193|1.4741|1.5773|1.5052|1.3744|1.3777|1.3368|1.4141|1.3576|1.4101|1.3584|1.5189|1.5761|1.5479|1.4756|1.5457|1.514|1.5271|1.5999|1.6188|1.6618|1.5702|1.5518|1.5405|1.5726|1.4797|1.5138|1.5866|1.5209|1.2832|1.1069|1.0624|1.1459|1.2289|1.3214|1.3077|1.1938|1.2726|1.091|1.1075|1.0419|1.1814|1.1204|1.1303|1.2492|1.0579|1.054|1.2075|1.3179|1.3031|1.3213|1.2556|1.2408|1.2748|1.2168|1.2455|1.0099|1.0203|1.0813|1.1205|1.1745|1.136|1.1323|1.0323|0.9824|0.9522|0.8876|0.9166|0.975||
2022-02-19 19:51:57|adr_usa_0232|FLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:57|adr_usa_0233|FLML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:51:57|adr_usa_0234|FENG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9182|6.0177|4.466|4.0283|2.7238|2.4839|2.3078|2.8723|2.5635|3.1864|3.3388|3.5358|2.8484|2.1469|2.2152|1.8072|1.7218|1.6073|1.6958|1.4443|1.6244|1.693|1.7937|1.9318|1.6353|2.1717|2.0994|2.8032|3.775|4.4579|3.3753|3.5758|3.3895|3.3291|4.2653|3.3647|2.9694|3.1402|3.3151|3.2381|3.0411|2.7198|3.024|2.4454|2.429|2.3451|2.082|1.6459|2.1586|2.102|1.7979|1.8228|1.2815|1.3023|1.4171|1.3667|1.6222|1.1483|1.0749|1.2|1.1325|1.1413|1.1496|1.2397|1.1154|1.2326|1.1571|1.2149|1.0675|1.154|1.2172|1.1917|1.1575|1.0479|0.8762|0.9031|1.5603|1.8818|1.7304|2.0139|2.0689|1.7774|1.6626|1.3283|1.2327|1.5841|1.4021|1.3031|1.5569|1.3107|1.1879|1.1746|1.1052|1.3115|1.6543|1.5815|1.4716|1.2588|1.1846|0.9616|1.0603|0.9396|0.9834|1.1516|0.6922|0.6573|0.6153|0.4459|0.4898|0.4898|0.59|0.5635|0.5824|0.5349|0.5272|0.9768|0.4934|0.5639|0.7421|0.7309|0.6611|0.7268|0.6565|0.5808|0.5471|0.5493|0.6103|0.4011|0.3675|0.3357||
2022-02-19 19:51:58|adr_usa_0236|ERJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.763|1.6437|1.6699|1.6907|1.6597|1.7095|1.7333|1.7101|1.4652|0.6806|0.5319|0.7605|0.95|1.2669|1.1821|1.0941|1.2635|1.3888|1.3313|1.4202|1.2844|1.1814|1.1249|1.1925|1.131|1.146|0.9675|0.739|0.9005|1.1179|1.4147|1.429|1.2629|1.515|1.9485|2.1218|2.3663|3.0798|2.5351|2.6464|2.429|1.9691|2.184|1.9284|1.9766|1.9632|1.4609|1.6245|1.6068|1.6768|1.6741|1.7499|1.6136|1.5274|1.5908|1.6818|1.7095|1.8952|1.9329|1.9678|1.9739|1.8771|1.7858|1.9096|1.7035|1.8179|1.5484|1.6383|1.5534|1.8585|1.96|1.9685|1.9766|2.0032|2.2179|2.2376|2.28|2.3267|2.3542|2.3391|2.0997|2.0091|2.0627|1.9746|2.0067|1.6176|1.5763|1.4894|1.3722|1.3083|1.0697|0.7349|0.8745|1.0153|0.5836|0.446|0.4571|0.5479|0.4423|0.2942|0.5157|0.5357|0.5239|0.4772|0.658|0.6337|0.7492|0.6711|0.6551|0.7484|0.7056|0.7428|0.8199|0.7714|0.6934|0.7203|0.9204|0.9459|1.0515|1.0662|1.0587|0.9954|1.1344|1.1253|1.1026|1.1396|1.0299|1.039|0.9482|0.8285|0.8426|0.8801|0.7896|0.8233|0.9168|0.9387|1.0264|1.0175|0.8369|0.7765|0.7483|0.7805|0.7803|0.8187|0.7369|0.856|0.9677|1.0455|1.0814|1.0709|1.0745|1.1326|0.9955|1.0946|1.0539|0.921|0.9244|0.9442|0.9895|0.9754|0.9971|0.9997|1.0543|1.0392|1.0799|1.1136|1.06|1.0501|1.001|1.0852|1.0594|0.8997|0.9528|0.9443|0.9063|0.9331|0.8727|0.7957|0.855|0.9052|0.9927|0.8984|0.8476|0.9328|0.7172|0.6698|0.6499|0.6507|0.5294|0.5777|0.5111|0.6384|0.5658|0.5958|0.7067|0.6969|0.6664|0.6002|0.6005|0.556|0.5816|0.697|0.6765|0.6003|0.594|0.8262|0.8533|0.8149|0.9676|0.8972|0.8469|0.9174|0.7831|0.7113|0.7775|0.8821|0.8471|0.8976|0.8501|0.8205|0.7126|0.729|0.7107|0.7414|0.7243|0.6923|0.6115|0.6282|0.651|0.6752|0.587|0.3351|0.2599|0.1731|0.2659|0.2524|0.2387|0.2313|0.2136|0.2429|0.3186|0.3289|0.3504|0.4314|0.5326|0.5443|0.6357|0.5758|0.5738|0.7177|0.7325|0.6398|0.5948|0.6394|0.5925||
2022-02-19 19:51:59|adr_usa_0237|ERIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7891|0.747|0.7738|0.7991|0.8657|0.9181|0.7624|0.99|1.2214|1.4408|1.5046|1.3388|1.2995|1.1771|1.2487|1.0817|0.7714|1.0114|1.0628|0.9837|0.9017|0.8402|0.8318|0.7979|0.7469|0.7261|0.6489|0.4806|0.5592|0.591|0.5769|0.669|0.7309|0.7967|0.7638|0.7352|0.7597|0.5957|0.6068|0.7502|0.6926|0.7278|0.9071|0.9373|0.9735|1.184|1.0377|1.049|1.1144|1.2369|1.2453|0.8678|1.152|1.1686|1.1918|1.0775|1.1501|1.2892|1.255|1.345|1.3236|1.255|1.4163|1.2784|1.1429|1.1145|1.1182|1.1019|1.1809|1.292|1.329|1.2369|1.4571|1.4033|1.255|1.3159|1.1892|1.3597|1.4449|1.3314|1.4212|1.4906|1.4289|1.3549|1.5192|1.6815|1.8937|1.9549|1.6998|1.8778|1.8282|1.9554|2.0211|2.1306|2.1758|2.3764|2.3028|2.2314|1.9687|1.784|1.7303|1.7582|2.0085|2.2559|2.3023|2.5295|2.5401|2.207|1.9936|1.7397|2.0434|2.5588|2.2228|2.2966|2.1649|2.1554|2.3394|2.5076|2.7925|2.6417|2.6001|2.7523|3.5001|4.777|4.7868|6.0798|7.9717|5.1435|5.5579|6.3799|5.9098|4.7312|5.7389|3.901|2.9707|3.493|3.0077|3.0243|2.2433|1.6509|1.7253|1.4607|1.2698|1.5411|1.1572|1.0646|1.5984|1.8763|1.7942|1.411|1.6584|1.5392|0.9848|0.6746|0.704|0.352|0.2999|0.281|0.5142|0.5674|0.6272|0.5873|0.5123|0.6436|0.903|1.0048|1.2865|1.6519|1.7624|2.054|1.7758|1.8167|2.0121|2.4509|3.1475|3.0524|2.6798|3.0289|2.7949|2.523|2.8007|2.8648|2.8325|3.1332|2.7545|2.6205|2.5935|2.4344|2.5365|2.6328|2.5837|2.7708|2.8615|2.7659|2.5365|2.7045|2.7874|2.7195|2.7367|2.8147|2.7187|2.3987|2.4005|2.3217|2.5337|2.6394|2.7402|2.781|2.6961|2.4349|2.2981|2.4091|2.394|2.3796|2.5131|2.3375|2.3969|2.3984|1.7596|1.4676|1.2586|1.2615|1.127|1.0926|1.3911|1.39|1.1435|1.1243|1.1935|0.7234|0.6618|0.7973|0.835|0.8401|0.7606|0.987|0.9002|0.9648|1.031|1.0965|1.0454|1.1615|1.2357|1.1117|1.1345|1.2064|1.1863|1.2473|1.2064|1.1597|1.2701|1.3196|1.3291|1.2729|1.2505|1.2505|1.2906|1.4577|1.4258|1.3654|1.6368|1.558|1.4262|1.1922|1.0082|0.9824|1.0085|0.9685|0.9625|0.8874|0.9365|0.9028|0.8646|0.7966|0.8924|0.9262|0.8905|0.8572|0.867|0.9337|0.9983|1.1987|1.2555|1.1526|1.1854|1.108|1.0714|1.1558|1.2795|1.2129|1.1509|1.1566|1.1078|1.1731|1.1833|1.2593|1.1535|1.1773|1.1618|1.1761|1.2212|1.1245|1.1369|1.1893|1.1895|1.2606|1.2488|1.3069|1.1656|1.1651|1.0719|1.1125|1.0335|1.1601|1.1006|1.0609|1.0966|0.9869|1.0793|1.1555|0.8964|0.908|0.8847|0.8668|0.8095|0.8678|0.6177|0.6759|0.7419|0.7419|0.8394|0.8407|0.8778|0.9615|0.9969|0.8728|0.7901|0.7928|0.8643|0.8561|0.9199|0.9144|0.9309|0.8696|1.0908|1.0125|1.0508|1.0782|1.1811|1.1347|1.2557|1.191|1.1914|1.2106|1.2626|1.3531|1.2777|1.3696|1.2877|1.1836|1.1|1.1592|1.243|1.2677|1.2244|1.2563|0.9629|1.1194|1.1751|1.3004|1.3177|1.6387|1.608|1.4653|1.5718|1.7084|1.5908|1.6664|1.6625|1.7708|1.6834|1.6644|1.5918|1.4368|1.4392|1.4606|1.3709|1.2836|1.35|1.5223||
2022-02-19 19:52:02|adr_usa_0241|ELP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1888|12.7462|12.7462|13.2773|11.169|9.22|10.1195|9.6225|9.1794|9.6225|7.2657|7.1675|5.9402|4.7369|6.1481|5.4447|5.1991|4.7734|4.591|4.9977|4.4152|3.6303|3.564|3.7584|4.5684|5.5338|5.0307|5.7744|6.4816|4.891|4.253|3.8355|3.2821|3.1655|2.302|2.2692|2.1595|3.2197|2.5361|2.525|2.9685|4.2724|4.0745|3.7611|3.1204|3.4052|4.1596|4.4725|5.3762|4.3935|3.61|3.666|3.3786|2.8126|2.83|2.7614|2.9964|2.8117|3.1433|2.9983|3.4818|5.8883|6.5144|8.0499|11.5704|11.1684|11.4811|22.6776|23.8932|26.3664||||||22.2327|22.527|24.7231|17.2971|10.9562|11.9189|13.3056|8.6486|8.3119|8.5364|6.7843|7.3908|6.8854|7.2099|7.4376|9.1397|10.1959|9.3762|9.2658|9.0036|9.2744|8.9134|7.5399|7.1985|8.83|8.428|8.2104|8.8584|6.8702|7.2084|5.7667|4.9489|3.6322|3.6736|4.0198|3.3811|3.309|4.1471|4.7903|5.6455|6.9439|8.2646|7.8777|10.29|10.1203|11.4404|9.7354|8.9478|9.2361|8.3175|7.997|7.2114|8.1606|8.4823|8.4075|8.8434|8.7766|8.7977|9.0988|9.1601|9.2684|9.6015|9.4159|8.7424|8.3876|7.6133|6.4693|5.8575|5.7231|5.9949|6.1365|6.8604|7.2953|7.0153|6.9446|6.064|6.6115|6.2217|4.9979|4.9705|4.4709|4.5282|4.8471|5.2852|4.7179|5.253|5.4712|4.8852|4.076|3.8284|3.8284|4.3814|3.9554|4.0797|4.0021|3.4907|3.4907|4.0564|4.8696|4.7516|4.5568|4.8951|5.4895|4.1591|3.5395|3.5173|2.9942|3.0065|2.8148|2.7557|2.7105|2.5203|2.5006|2.3307|1.8539|2.1337|2.2162|1.7755|1.7244|1.8166|2.0564|2.8856|2.9981|2.7549|3.2836|3.7964|3.8642|4.1095|3.5686|3.1892|3.2553|3.7636|3.951|3.2793|2.9888|2.5599|2.7363|2.9128|3.1895|2.9879|2.2954|2.2824|2.295|2.295|2.4384|2.4441|2.3533|1.8526|1.8113|1.7178|1.5339|1.8262|2.3001|2.6003|2.891|3.0849|3.0447|3.0707|3.4349|4.033|4.4846|4.284|4.3588|4.062|4.8174|5.4251|5.7742|5.8414|5.3272|3.4257|3.3393|4.2381|4.0822|4.1492|4.2304|4.134|4.5334|5.3926|4.7656|4.7732|3.9136|4.2684|4.0191|4.4951|4.0325|4.4221|4.7395|3.6723|3.2101|3.476|3.3811|4.1598||
2022-02-19 19:52:04|adr_usa_0243|EDU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9154|11.4561|13.9249|13.6001|12.7075|15.013|18.6078|18.6635|19.0768|12.4505|12.8337|14.475|15.3193|13.2541|10.6767|13.2619|12.2667|8.9999|9.7529|6.9979|7.8927|7.9442|5.9878|7.3115|8.0171|7.7705|8.0145|9.7515|8.0219|9.6108|7.9874|8.221|8.8007|8.0901|8.4727|9.6439|10.1377|9.1257|9.3605|9.8976|9.21|8.4294|9.7583|8.925|9.2442|8.7263|7.518|8.4674|9.7785|8.3008|8.6845|8.6235|7.8258|6.1362|7.7199|6.0861|5.7406|6.0451|5.9139|6.4842|6.3032|5.5955|4.9978|2.5218|2.5484|3.2036|3.2609|2.9983|3.6542|3.1024|2.6382|2.8618|3.3194|3.5845|3.5335|3.6207|3.297|3.9794|4.1415|4.4843|4.5785|4.4544|4.0737|3.945|3.449|3.6409|3.7574|2.6607|3.1537|3.2713|3.0846|2.8821|2.7553|2.5151|2.6558|3.1806|3.3154|3.0519|2.9157|2.874|2.3837|2.5177|3.3338|3.5514|3.3937|3.7161|3.5952|3.732|4.3549|4.5599|4.5322|4.5109|4.4675|4.5983|5.0486|4.3134|4.2276|4.6841|4.6957|5.6076|5.9458|6.6829|6.3212|6.7883|6.8336|7.4408|6.7663|6.8505|7.8286|6.6833|6.4553|6.217|6.4879|6.761|5.9386|5.4575|4.2432|3.7279|3.7477|3.2913|3.2381|4.3331|4.4543|4.7864|4.9511|4.6682|5.0292|5.1602|5.2436|5.3504|5.8762|5.4656|5.8795|6.0567|5.9046|5.0734|5.4228|5.683|6.136|6.4614|6.8973|7.4824|7.3444|7.2074|8.0196|7.8761|7.9182|6.2082|6.3514|4.2847|2.9633|0.8577|0.9388|0.792|0.792|0.7688|0.7379|0.5409||
2022-02-19 19:52:05|adr_usa_0244|EDN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.367|1.4019|1.429|1.6505|1.5446|1.5983|1.6946|1.7872|1.6257|1.5099|1.4409|1.3015|1.5596|1.408|1.251|0.8502|0.9438|0.7722|0.4802|0.3096|0.302|0.3293|0.2865|0.243|0.2688|0.3509|0.3687|0.4174|0.433|0.4075|0.5291|0.5951|0.513|0.6604|0.5758|0.5557|0.6201|0.6315|0.5802|0.5376|0.554|0.554|0.6754|0.8633|1.0933|1.06|1.0438|0.8662|0.8991|0.8021|0.6551|0.7765|0.7654|0.5541|0.415|0.5868|0.4575|0.5092|0.5552|0.471|0.3192|0.1829|0.1863|0.1997|0.191|0.1971|0.178|0.1816|0.1683|0.1392|0.1984|0.1476|0.1718|0.16|0.1634|0.1438|0.1488|0.1672|0.3093|0.4016|0.4904|0.3905|0.3684|0.4475|0.5663|0.7689|0.7975|1.1409|1.1704|0.893|0.9556|1.162|1.0892|0.9014|1.0138|1.5182|1.6887|1.5753|1.5701|1.3687|1.2493|1.3417|1.3634|1.8279|1.639|1.8303|1.8378|1.812|1.4034|1.2924|1.3772|1.3134|1.2962|1.4178|1.2447|1.6236|1.7309|0.7529|0.8639|0.8623|0.8432|0.8522|0.7666|0.7032|0.6751|0.8137|0.8671|0.9324|0.941|0.6463|0.7215|0.7191|0.636|0.5718|0.5067|0.3367|0.3441|0.2482|0.2164|0.2224|0.25|0.3187|0.3439|0.3102|0.2346|0.2337|0.2156|0.2495|0.2195|0.0708|0.092|0.0728|0.0685|0.1068|0.0981|0.0869|0.0634|0.0574|0.0782|0.0799|0.0966|0.0723|0.0718|0.0777|0.0829|0.1362|0.1239|0.1306|0.1584|0.1553|0.1649|0.2238|0.2281|0.3744|0.422|0.4156|0.3721|0.3496|0.3838||
2022-02-19 19:52:07|adr_usa_0245|EDAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8715|1.8381|1.7044|1.621|1.5694|1.354|1.2157|1.0768|0.8361|0.581|0.4562|0.6355|0.3748|0.6864|0.5652|0.6663|0.4297|0.4103|0.5275|0.5879|0.6614|0.5879|0.5947|0.41|0.4307|0.5833|1.0207|1.0087|0.8493|0.6175|0.6949|0.6332|0.5358|0.3896|0.2995|0.3529|0.2995|0.1976|0.5138|0.4942|0.5575|0.6159|0.9011|0.8339|0.7751|0.5298|0.51|0.6557|0.6666|0.7558|0.8539|0.7485|0.6946|0.5534|0.6869|0.8715|0.8181|0.6372|0.5502|0.6616|0.5336|0.5966|0.6912|0.6994|0.6007|0.7369|0.7009|0.6723|0.6349|0.6013|0.6034|0.5999|0.6495|0.6563|0.6309|0.7039|2.2345|3.4055|3.0725|2.2099|2.075|2.1892|1.9953|2.3279|2.8267|3.4936|4.5584|4.2035|1.4183|1.2839|1.26|1.2332|1.1187|1.1745|1.1331|1.2107|1.487|2.1266|2.5716|3.023|4.2315|3.112|3.3086|3.8676|2.7069|2.4851|2.7209|2.2736|2.018|2.2783|2.9637|2.5932|2.636|2.4904|2.4138|2.5896|2.2904|2.331|2.3392|2.0997|1.8152|1.3775|1.1732|1.3279|1.1751|1.1751|1.0545|0.8882|0.9249|0.7869|0.5141|0.475|0.4179|0.5564|0.5828|0.4627|0.3353|0.3353|0.4957|0.4107|0.3682|1.1895|1.0762|1.047|0.9358|0.7687|0.7034|0.7182|1.0479|0.9668|0.7772|0.6909|0.7385|0.8543|0.7566|1.0214|1.3343|2.0399|1.6031|1.3476|1.6171|1.6758|1.5115|1.5502|1.5361|1.0912|0.8025|0.9354|0.7841|0.7245|0.911|0.8936|0.8277|0.9617|0.866|0.8932|0.819|0.8431|1.0076|0.9803|0.9041|1.1474|1.7211|2.3494|2.0663|1.9556|2.001|1.614|1.5262|1.4667|1.6855|1.6|1.7527|1.9343|2.139|2.1852|1.8513|2.019|2.2761|3.5475|1.0575|0.8484|0.7151|1.0024|1.3997|1.6729|2.424|2.3489|2.5845|2.2334|2.7179|2.622|2.8165|3.8512|3.6178|4.5244|3.6673|2.8401|2.5038|2.9688|2.4896|2.3944|2.3195|2.2215|2.1183|1.9877|1.9659|1.8486|2.0763|2.4912|2.2898|2.0139|1.9118|1.9505|2.1981|2.3986|2.2112|2.2937|2.4303|2.2032|2.1656|1.9664|1.8285|1.6616|1.591|1.6123|1.5506|2.0917|2.1808|1.8517|1.179|1.1336|1.1654|1.0947|1.2946|1.3326|2.4758|2.0766|1.2926|1.2604|1.3729|1.8366|2.9296|2.7965|3.0628|2.6337|2.2212|1.3787|1.3945|1.3195|1.9073|1.6882|2.0746|2.8475|3.028|3.0041|2.895|3.1919|4.7606|5.2713|5.2091|3.6163|3.9507|3.7277|3.4602|3.4769|3.4905|3.4098|3.1564|3.3349|4.078||
2022-02-19 19:52:09|adr_usa_0246|EC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0659|2.0918|1.8837|1.8983|2.1464|2.3991|2.8348|3.4598|3.8774|3.5218|4.5154|4.0381|3.9708|3.4539|3.5094|3.7964|3.292|3.1674|3.1273|0.3931|0.4867|0.5473|0.5914|0.6519|0.5725|0.2471|0.2554|0.2488|0.2435|0.2443|0.2628|0.3955|0.3791|0.3906|0.3509|0.3737|0.3772|2.4752|2.8853|3.1952|3.3605|3.592|3.1321|3.0084|3.1437|3.0052|3.1639|3.0106|3.0569|3.3158|3.3495|3.0067|2.9366|2.5484|2.3391|2.2789|2.5164|2.4562|0.7283|0.738|0.654|0.6054|0.5646|0.5706|0.6553|0.5841|0.5927|0.5848|0.5478|0.5581|1.76|1.4499|1.0728|0.79|0.8925|0.6943|0.6068|0.6306|0.5292|0.4156|0.3642|0.3294|0.3622|0.3684|0.3023|0.2739|0.2486|0.3149|0.4451|0.5096|0.4749|0.6842|0.5955|0.7073|0.675|0.6426|0.6569|0.9234|0.941|0.8752|1.1122|1.0874|1.1122|1.0108|1.0612|1.0783|1.0719|1.2797|1.3191|1.7451|1.8338|1.85|2.0785|2.3026|2.2342|1.959|2.1193|2.1516|2.4437|1.9861|1.7823|1.5504|1.6717|1.8143|1.9138|1.5874|1.5209|1.6289|1.4975|1.4147|1.5543|1.7637|1.6896|1.9316|1.7771|1.648|1.1111|0.9875|1.1071|1.3227|1.3661|1.3989|1.3231|1.2711|1.6003|1.992|1.7897|1.8496|1.8103|1.6695|1.7873|1.7393|1.5843|1.6198|1.5189|1.5292|1.422|1.3648|1.5026||
2022-02-19 19:52:10|adr_usa_0247|EBR.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7639|0.7854|0.7389|0.6995|0.8798|0.9986|0.9767|1.1528|1.246|1.1001|1.2738|1.2131|1.4923|1.7264|1.5855|1.534|1.5456|1.2999|1.2598|1.223|1.2427|1.1731|1.2967|1.3457|1.2911|1.312|1.2461|1.3681|1.4459|1.3206|1.3163|1.2304|1.1038|1.0211|0.8823|1.0574|1.0795|1.1271|1.1031|1.1233|0.9594|0.908|0.7063|0.752|0.7207|0.7062|0.7415|0.7237|0.3849|0.5049|0.5923|0.5792|0.5775|0.4046|0.4778|0.4601|0.4363|0.4851|0.5424|0.5513|0.491|0.5385|0.4921|0.4983|0.6057|0.6353|0.5556|0.5562|0.5803|0.6559|0.5269|0.4387|0.3317|0.3015|0.2534|0.232|0.2464|0.3462|0.3197|0.2999|0.2572|0.2277|0.2579|0.3407|0.317|0.3309|0.3463|0.3547|0.4596|0.5902|0.6386|0.5081|0.6225|0.8021|0.6241|0.7201|0.6786|0.745|0.7958|0.7262|0.6117|0.6274|0.464|0.7856|0.7992|1.0621|1.2054|1.0673|1.0005|1.0063|1.0444|1.2043|1.2169|1.0902|0.6718|0.8204|0.9817|0.8884|1.2863|1.6499|1.7005|1.7565|2.175|1.8985|1.8384|1.7153|1.8268|1.7796|2.0055|2.0838|1.8485|1.9065|1.5959|1.7593|1.7261|1.4664|0.9379|0.8901|1.137|1.3901|1.6554|1.4844|1.472|1.3843|1.5646|1.8345|1.6505|1.5654|1.7869|1.8926|2.4668|2.1058|2.0901|1.9177|1.6944|1.4242|1.4712|1.2926|1.5111||
2022-02-19 19:52:11|adr_usa_0248|EBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7997|0.8341|0.789|0.7546|0.9126|1.008|1.0142|1.2839|1.3857|1.2253|1.4379|1.3585|1.7466|1.9962|1.3673|1.2578|1.2641|1.0867|1.0739|1.0346|1.0464|0.9934|1.1091|1.146|1.0947|1.0908|1.0355|1.0886|1.1691|1.0307|1.0365|0.9802|0.8632|0.7813|0.6478|0.7536|0.7316|0.7623|0.7691|0.7952|0.7071|0.6457|0.5031|0.5472|0.5189|0.496|0.5118|0.5029|0.2865|0.3187|0.3366|0.3178|0.3152|0.245|0.2664|0.2384|0.2348|0.2694|0.3125|0.3125|0.2734|0.3151|0.2649|0.2762|0.3794|0.4463|0.3781|0.3376|0.3388|0.4517|0.3552|0.2834|0.2658|0.2127|0.2106|0.1882|0.205|0.2878|0.2336|0.197|0.1795|0.1423|0.1692|0.1538|0.1656|0.1823|0.1935|0.2019|0.2838|0.3548|0.4112|0.3702|0.4827|0.6542|0.5178|0.6181|0.6016|0.6407|0.6483|0.6285|0.485|0.4955|0.353|0.6255|0.6496|0.9216|1.0273|0.9337|0.8818|0.842|0.9212|1.0532|1.0719|0.9519|0.6335|0.729|0.8806|0.7698|1.0838|1.4796|1.4773|1.5876|1.985|1.8103|1.7807|1.6153|1.7499|1.7241|2.0456|2.0456|1.755|1.871|1.566|1.7501|1.6579|1.4185|0.8288|0.7905|1.0949|1.3529|1.5765|1.4778|1.4169|1.3994|1.5396|1.8345|1.5984|1.5489|1.8098|1.9297|2.4749|2.1267|2.0509|1.8915|1.5769|1.4406|1.4853|1.3161|1.5464||
2022-02-19 19:52:12|adr_usa_0249|E|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7431|0.7459|0.8165|0.7948|0.7721|0.8845|0.9996|1.0441|0.8748|0.908|0.9736|0.9511|1.0465|1.1732|1.1122|1.0383|1.028|1.0702|1.0782|1.2717|1.2416|1.2335|1.4026|1.3472|1.3187|1.2655|1.3216|1.3763|1.7102|1.6185|1.6243|1.5545|1.4326|1.437|1.4254|1.4522|1.4343|1.6442|1.4988|1.4776|1.5634|1.6532|1.5356|1.5882|1.5612|1.5246|1.5782|1.4585|1.3419|1.2929|1.3124|1.1639|1.0532|1.0708|1.1899|1.1427|1.1203|1.1514|1.0334|1.0962|1.0415|1.1691|1.222|1.2107|1.1771|1.2556|1.2136|1.0767|1.0946|1.1853|1.0949|1.0949|1.0646|1.0432|1.1233|1.1982|1.2434|1.2816|1.2635|1.3317|1.259|1.2683|1.1357|1.115|1.1771|1.2642|1.169|1.1643|1.0783|1.0866|1.2654|1.072|1.0796|1.1037|1.037|1.0765|1.1971|1.2044|1.2174|1.2753|1.1167|1.0852|1.1347|1.0064|0.9858|1.0312|1.1148|1.104|1.1789|1.2114|1.2492|1.386|1.3823|1.3276|1.4048|1.5016|1.5865|1.6318|1.4272|1.3325|1.4164|1.1739|1.1593|1.1137|1.0762|1.1662|1.0521|1.0532|1.0719|1.0721|0.9712|1.0633|1.0977|1.0756|1.0844|1.0356|1.0929|1.1165|1.179|1.287|1.1699|1.1543|1.1775|1.1059|1.1446|1.1271|0.9432|1.0846|0.9417|1.0733|1.0379|0.8635|0.8011|0.7546|0.595|0.4704|0.5329|0.5361|0.495|0.4025|0.4732|0.5548|0.608|0.6107|0.6322|0.6388|0.8202|0.7994|0.7574|0.8156|0.7306|0.723|0.7004|0.6043|0.5154|0.5678|0.6231|0.5953|0.6426|0.6505|0.6123|0.6256|0.6987|0.6804|0.7041|0.7024|0.6588|0.6053|0.5328|0.4836|0.5167|0.5197|0.5425|0.5178|0.5446|0.5725|0.5064|0.5032|0.4737|0.4918|0.4632|0.5484|0.5062|0.4967|0.5212|0.5537|0.561|0.499|0.514|0.5414|0.5064|0.4622|0.5136|0.5216|0.5302|0.5461|0.5326|0.6719|0.619|0.6723|0.7053|0.7249|0.7332|0.7491|0.6917|0.6978|0.5988|0.5991|0.5202|0.3982|0.45|0.4573|0.5158|0.5395|0.4983|0.5074|0.5325|0.5028|0.6386|0.5881|0.5497|0.658|0.6124|0.6577|0.7514|0.779|0.8036|0.9236|0.8553|0.8516|0.8886|0.8532|0.9053|0.9684|0.9174|0.9129|0.8953|0.8796|0.8821|0.7913|0.8529|0.8603|0.8277|0.8505|0.8162|0.7898|0.7921|0.7968|0.8567|0.9003|0.8297|0.8131|0.8125|0.8077|0.7494|0.7244|0.6555|0.6628|0.6844|0.6941|0.7244|0.6562|0.6438|0.6732|0.6249|0.64|0.6591|0.681|0.6569|0.7246|0.6438|0.3736|0.5011|0.4588|0.5305|0.5764|0.5473|0.5452|0.5134|0.599|0.7056|0.7696|0.7191|0.8198|0.8327|0.8511|0.8726|0.6894|0.6849|0.7286|0.6711|0.7169|0.6865|0.6948|0.7394||
2022-02-19 19:52:14|adr_usa_0251|DRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7571|0.5846|0.4297|0.4911|0.4877|0.3947|0.3337|0.3734|0.5934|0.5202|0.6223|0.7329|0.5599|0.5344|0.4667|0.572|0.8892|0.8107|0.8543|0.8071|0.7776|0.8859|0.7534|0.7427|0.6458|0.5059|0.5289|0.6324|0.7175|0.5098|0.4815|0.4035|0.4115|0.3873|0.2922|0.285|0.2351|0.2505|0.2505|0.2819|0.3094|0.2063|0.2157|0.253|0.276|0.4139|0.4345|0.4574|0.5695|0.5521|0.5364|0.4943|0.6754|0.7204|0.6698|0.8891|1.5459|1.3308|2.1206|2.5163|2.5589|2.287|1.7617|2.1702|2.2144|1.8698|2.4348|2.6254|2.5563|2.079|1.5328|1.5012|1.5201|1.9592|2.0059|2.1536|2.1732|2.1487|2.3284|3.0269|2.8344|2.5186|2.4752|2.045|2.1431|3.3524|2.2776|2.188|2.6637|2.1334|1.9361|1.8728|1.6274|1.1495|2.0809|1.6504|2.4397|1.6745|1.3954|1.752|2.5533|2.4566|2.7854|3.4529|2.861|2.7623|1.9449|2.1181|1.9449|1.7234|1.8241|1.7485|1.5522|1.4405|1.0791|1.2209|1.0828|0.8285|1.0202|1.2676|1.283|1.2168|1.1094|1.3349|1.4644|1.6479|1.4044|1.4783|2.0844|2.0969|1.721|1.5819|1.4709|0.9684|0.8447|0.7747|0.7193|0.5361|0.7074|0.9466|1.1895|1.21|1.1697|1.4741|1.5157|1.3864|1.4201|1.1701|1.2888|0.9865|0.9973|1.22|0.9853|1.0635|0.7868|0.8273|0.6744|0.6207|0.5801|0.7092|0.6901|0.669|0.6414|0.6966|0.6393|0.6855|0.7872|0.8022|0.7337|0.4646|0.4553|0.4936|0.543|0.6871|0.6565|0.566|0.6863|0.7252|0.6236|0.6274|0.6378|0.6746|0.617|0.6129|0.6578|0.7151|0.7664|0.811|0.7953|0.6976|0.7307|0.6432|0.5848|0.8449|0.8915|0.9656|0.9585|0.8363|0.5937|0.718|0.8022|0.8348|0.7177|0.673|0.5345|0.6453|0.6018|0.5279|0.6753|0.5|0.4156|0.357|0.4941|0.3461|0.4046|0.3919|0.3392|0.3815|0.2437|0.2861|0.3603|0.3327|0.2967|0.3603|0.6718|0.7205|0.9515|1.1359|1.049|1.511|1.8331|1.0787|0.9579|1.0426|0.9028|1.1507|1.3563|1.0384|1.0659|0.7947|0.6697|0.6591|0.6654|0.835|0.7671|0.7502|0.6463|0.7036|0.6273|0.6294|0.5828|0.534|0.5743|0.5467|0.5128|0.462|0.515|0.4789|0.4493|0.4556|0.4747|0.4641|0.3984|0.4005|0.4662|0.6188|0.6993|0.8032|0.9748|0.9197|0.96|1.1634|1.3542|0.8498|1.867|1.9645|2.0514|3.4225|3.4246|3.1449|2.649|2.401|2.3459|2.6723|2.1616|1.9963|2.0747|2.2739|2.6786|2.2718|2.2781|1.9666|1.8543|1.9772|1.8818|1.7271|1.7081||
2022-02-19 19:52:16|adr_usa_0252|DQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2763|0.3838|0.3172|0.2296|0.3079|0.2638|0.2526|0.246|0.1775|0.1557|0.1503|0.1095|0.0763|0.0703|0.0435|0.1114|0.1944|0.1744|0.1646|0.1574|0.0962|0.0936|0.1041|0.088|0.1231|0.1172|0.1201|0.2664|0.3434|0.3184|0.371|0.2984|0.4197|0.8238|0.6654|0.7957|2.3429|3.3581|3.3652|2.4135|2.4935|3.4824|2.235|2.1148|1.3842|1.4301|1.3055|1.7859|1.9777|1.6614|1.3817|1.1618|0.9086|1.2311|1.332|1.325|1.1191|1.0313|0.912|0.7497|1.0598|0.9541|0.9401|0.9365|0.8672|1.0892|0.9986|1.3185|1.2928|1.036|1.0825|1.1223|0.894|0.991|0.8625|0.9191|1.0405|1.1085|0.7719|0.7815|0.8369|0.8196|1.0356|1.0762|1.1515|1.5476|1.8219|2.0376|1.6178|1.5577|1.726|1.7187|1.2707|1.3493|1.2287|1.1624|1.0211|0.9036|0.9089|1.0583|1.4878|1.6542|1.7042|1.6774|1.9816|2.052|1.9076|2.3652|2.0623|1.7241|1.8516|2.1769|2.345|2.5795|1.6811|1.6389|1.7899|2.6312|3.6852|3.369|4.728|5.5016|5.5417|7.7726|13.088|12.4159|7.1381|7.4647|7.9095|4.7768|4.3486|4.5709|2.8649|3.4043|2.3649|2.1004|1.9814||
2022-02-19 19:52:17|adr_usa_0253|DL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:17|adr_usa_0254|DEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.458|2.4661|2.7031|2.6611|2.6314|2.8156|2.9633|2.8131|2.809|2.7025|2.8379|2.7685|2.5487|2.5821|2.8934|2.7568|2.8544|3.0304|2.9304|3.0664|3.1738|3.2164|3.2033|3.3143|3.443|3.2827|3.1175|3.0791|2.9657|3.2254|3.34|3.3441|3.5347|3.5751|3.6985|3.8581|3.5445|3.8735|4.0085|4.1596|4.2486|4.3077|4.4677|4.3183|4.2874|4.379|4.569|4.4422|4.2685|4.1071|4.6161|4.3818|4.4851|4.563|4.4596|4.6169|4.23|4.4176|4.3284|4.3787|4.5411|4.8608|4.3651|4.5287|4.2391|4.3513|4.5738|4.2452|4.4022|4.3829|4.283|4.1979|4.1507|4.3587|4.1836|3.8574|4.109|4.318|4.3221|4.2578|4.2916|4.1249|4.1807|4.2735|4.3151|4.5935|4.7035|4.658|4.7209|4.3135|4.0801|4.3848|4.7443|4.6813|4.8385|4.9353|5.1602|4.9611|5.4275|5.5951|5.5273|5.5888|5.9272|5.7795|5.3951|5.278|5.4713|5.5778|5.8208|5.5528|5.5948|5.322|5.3777|5.2991|5.391|5.1767|5.6297|5.7832|6.0464|6.2207|6.2311|6.3701|6.007|6.4098|5.9945|5.869|5.9508|5.8548|5.7274|5.0675|4.4531|4.7457|5.0119|5.423|5.5654|5.1556|5.4561|5.2767|6.2185|6.3861|6.5922|6.3972|6.7689|7.1542|7.7086|6.505|6.7934|6.5536|6.5472|6.8855|7.2241|6.8779|6.3852||
2022-02-19 19:52:19|adr_usa_0257|DBVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:19|adr_usa_0260|CYOU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:19|adr_usa_0261|CX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8006|0.7467|0.648|0.7539|0.6376|0.546|0.581|0.7964|0.7862|0.7821|0.8161|0.7918|0.736|0.6679|0.7749|0.8363|0.7904|0.8306|0.9207|0.9351|0.917|0.7534|0.6708|0.7382|0.8417|0.884|0.8708|0.913|1.0422|1.106|1.0019|0.9526|0.8459|0.8255|0.792|0.7655|0.8233|0.7634|0.6269|0.6032|0.6487|0.7781|0.8259|0.8752|0.8832|0.9595|0.9309|0.9818|1.0034|1.1223|1.1756|1.2169|1.2111|1.0875|1.2066|1.1551|1.1689|1.2282|1.1393|1.198|1.3278|1.3264|1.4268|1.4575|1.2894|1.2674|1.3824|1.1782|1.3182|1.4039|1.1873|1.2435|1.3978|1.2148|1.1471|1.1903|1.2239|1.3121|1.0263|1.0724|1.0368|1.0611|1.0968|1.0915|1.1621|1.3534|1.4699|1.3068|1.3665|1.3629|1.5428|1.4707|1.2715|1.2218|0.8254|0.7148|0.6611|0.6477|0.6677|0.6442|0.6797|0.7138|0.6946|0.5153|0.5153|0.5035|0.4076|0.2726|0.2095|0.2547|0.2412|0.1092|0.2179|0.2709|0.3313|0.2683|0.3705|0.4422|0.4714|0.389|0.4212|0.7032|0.5468|0.6024|0.6492|0.6831|0.6361|0.6451|0.6105|0.551|0.5811|0.6256|0.6893|0.771|0.7088|0.6424|0.6932|0.6357|0.5941|0.5971|0.3995|0.3697|0.2194|0.3049|0.3578|0.3721|0.5698|0.5209|0.5486|0.5192|0.3811|0.4608|0.5177|0.5414|0.5968|0.5892|0.6303|0.7213|0.7412|0.7808|0.7961|0.7864|0.7217|0.7405|0.838|0.7864|0.817|0.7526|0.8198|0.8971|0.948|0.9583|0.9519|0.9793|1.0076|0.9926|0.9256|0.9956|0.948|0.9239|0.7567|0.8461|0.8188|0.7659|0.9332|0.9331|0.8795|0.9042|0.8644|0.757|0.7776|0.6729|0.6541|0.4573|0.4542|0.6049|0.6824|0.7117|0.5931|0.6863|0.8233|0.8596|0.8069|0.8559|0.8937|0.9138|1.0287|1.0404|1.0976|1.0882|1.1293|1.2573|1.1953|1.1334|1.1324|0.9751|0.9364|0.8925|0.9272|0.8081|0.7694|0.7076|0.7134|0.815|0.8648|0.8022|0.7987|0.5695|0.5363|0.6194|0.6218|0.554|0.5685|0.5424|0.4927|0.4767|0.3749|0.4491|0.4655|0.4592|0.4617|0.4483|0.4943|0.3763|0.2261|0.2321|0.3138|0.3374|0.4189|0.3998|0.4563|0.5348|0.6587|0.6673|0.7607|0.8199|0.8191|0.9276|1.0156|0.8467|0.8542|0.8434|0.7083|0.6666|0.6364|0.6754|0.6129||
2022-02-19 19:52:21|adr_usa_0262|CUK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4344|4.7936|5.2219|5.5064|7.6686|8.1355|7.8913|2.583|3.163|4.4687|4.6688|4.6688|4.9315|7.4598|7.7888|7.0638|6.5441|6.4232|6.8774|7.1593|8.2587|7.4763|7.1848|6.5712|4.457|4.2165|4.4962|3.419|3.3851|3.6275|1.7976|1.7731|1.9444|1.8241|1.9707|2.1549|1.0416|1.0442|0.9254|0.8869|0.9609|0.8916|0.8922|0.9303|0.9866|1.0214|1.0343|1.0411|0.9708|0.9052|0.8715|0.8832|0.9318|0.8848|0.8149|0.8274|0.8144|0.8853|0.8745|0.8454|0.8045|0.7568|0.7587|0.5546|0.6057|0.5736|0.6089|0.6862|0.7102|0.6439|0.7068|0.6996|1.2601|1.3109|1.3475|2.0179|1.8477|1.7869|2.3671|2.5436|2.3022|2.7693|2.4923|2.6022|2.4367|2.5985|2.3738|2.0651|1.8323|2.2462|2.0693|1.7697|1.0488|1.2337|1.2943|1.0185|1.1326|1.3525|1.4378|1.4564|1.4772|1.7399|1.7904|2.1292|2.0313|1.9954|2.0239|2.1929|2.2298|2.4003|2.4108|2.0926|1.9229|2.1438|1.8951|2.3003|2.4458|2.4027|2.7086|2.5852|2.3155|2.1465|2.3062|1.9811|2.0606|1.7531|1.6737|1.7461|1.7283|1.7589|1.687|1.5197|1.5649|1.5137|1.5423|1.5886|1.6777|1.6437|1.8622|1.8963|1.9987|1.9978|1.9648|2.06|1.9032|1.757|1.8354|1.6769|1.8418|1.9885|1.8837|1.7046|1.8468|1.7903|2.0517|2.0412|2.0455|1.9534|2.0475|2.0583|1.8695|1.7759|1.8519|1.7089|1.9914|2.1278|2.2272|2.1743|2.2374|2.3918|2.3279|2.4062|2.5636|2.6647|2.4536|2.5468|2.6975|2.576|2.7752|2.3437|2.4973|2.612|2.5488|2.371|2.1451|2.2701|2.1625|2.2048|2.3326|2.3847|2.3368|2.5221|2.4999|2.5454|2.8154|2.8147|2.9078|2.9632|2.9214|2.8401|2.7809|2.7435|2.7696|2.8781|2.6799|2.58|2.6517|2.4454|2.2392|2.2922|2.3699|2.1958|2.1993|2.1007|1.8603|2.1413|2.0747|1.9264|1.9402|1.798|1.613|1.5732|1.6425|1.3476|1.4351|1.414|1.5712|1.3429|0.5418|0.2469|0.3472|0.6113|0.4906|0.4861|1.0271|0.8926|0.9328|2.5719|2.4237|2.612|24.4643|25.0669|25.5215|189.7031|143.5819|154.3012|34.1698|37.2777|35.0041|8.9522|12.0069|12.6485||
2022-02-19 19:52:22|adr_usa_0266|CS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2385|1.2551|1.0666|1.0933|1.1168|1.0433|1.0849|1.0251|0.6555|0.7061|0.424|0.6284|0.7103|0.6338|0.5735|0.4898|0.5436|0.68|0.8076|0.7581|0.8816|0.8911|0.8895|0.8801|0.9491|1.3553|1.3739|1.345|1.2895|1.2578|1.3231|1.3127|1.2149|1.2145|1.3008|1.4835|1.5935|2.9655|2.8796|3.1101|2.8849|2.6484|2.6274|3.4485|3.7786|3.9637|5.161|5.3788|6.1191|2.6154|2.8057|2.6078|3.352|3.6632|2.9239|2.9078|2.8177|2.9889|2.7779|3.1359|3.3075|2.9592|3.1081|3.0352|||||||||||||2.8366|2.6972|2.3385|2.2935|2.9543|2.6551|3.2581|1.7007|1.7776|3.3443|3.2546|2.6889|2.789|3.2609|3.9674|3.9594|4.6033|4.396|3.8426|3.6025|3.1838|2.4474|2.161|2.1837|2.3965|1.9974|1.679|1.8348|2.0881|1.9964|2.2015|2.1164|1.9329|1.9785|2.1299|2.1431|2.0905|1.9599|1.9253|1.7944|1.5824|1.101|1.2628|1.0514|1.108|1.1992|1.3314|1.3988|1.5|1.2045|1.162|1.153|1.0252|1.4448|1.6695|1.6895|1.8056|1.6668|1.9557|1.6946|1.6722|1.7867|1.74|1.681|1.8317|1.8034|1.9809|1.8379|1.874|2.0239|1.9116|2.0053|2.1843|1.9646|2.0472|1.9178|1.7907|1.8957|1.6937|1.668|1.7034|1.5675|1.4424|1.5754|1.8862|1.786|1.8395|1.9341|2.0003|1.7676|1.777|1.7203|1.5626|1.6752|1.3046|1.1142|1.2964|1.2753|1.2359|1.0955|1.1531|1.4433|1.6061|1.5505|1.7753|1.8274|1.8035|1.8214|1.7027|1.726|1.5989|1.8253|1.869|1.8665|1.9699|2.0123|2.0896|2.3123|2.3891|2.3084|2.1356|2.1918|2.0375|1.9404|2.0568|1.9327|1.7485|1.6807|1.4475|1.5078|1.6011|1.6478|1.7454|1.676|1.5687|1.6819|1.6119|1.8013|1.5952|1.7448|1.7475|1.6933|1.7109|1.025|1.0443|0.9875|1.293|1.1852|1.2458|1.24|1.1761|1.3156|1.4597|1.4932|1.5192|1.6133|1.0853|1.0312|1.1159|1.1059|1.1221|1.1243|1.1005|1.0898|1.0428|1.1178|1.0867||
2022-02-19 19:52:24|adr_usa_0267|CRTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3422|3.1751|3.3262|2.8995|2.9568|5.183|3.0626|2.1994|2.4204|2.7566|2.3761|2.9382|2.3883|2.5961|2.8002|2.475|2.4638|2.7285|2.3188|2.6147|2.8382|2.7415|2.6188|2.1072|2.1568|1.8021|2.1044|1.7951|1.4675|1.867|1.8444|1.8599|2.0197|1.8364|1.7338|1.5613|1.4298|1.6183|1.684|1.5292|1.6766|1.789|1.7663|1.8639|1.6141|1.6073|1.6654|1.4755|1.3407|1.1629|0.9386|0.7625|0.6535|0.8874|0.7733|0.7669|0.7826|0.9572|0.7583|0.7352|0.6578|0.6517|0.676|0.6947|0.7472|0.7962|0.5987|0.5674|0.5399|0.5188|0.5814|0.544|0.5484|0.526|0.5072|0.5058|0.4464|0.3385|0.2208|0.284|0.388|0.3474|0.432|0.404|0.3755|0.4946|0.5684|0.5804|0.6568|1.0114|1.052|1.1713|1.1034|1.2662|1.1262|1.0344|1.0145|1.131|1.0362|1.0286|1.0212||
2022-02-19 19:52:25|adr_usa_0268|CRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7395|0.7024|0.6629|0.6286|0.6973|0.6277|0.6304|0.6439|0.6771|0.5266|0.5375|0.5592|0.6182|0.6281|0.688|0.6902|0.7361|0.7612|0.6632|0.7298|0.6037|0.5479|0.5278|0.5689|0.6345|0.6099|0.6282|0.615|0.6069|0.6156|0.4941|0.6274|0.6235|0.5661|0.6203|0.5994|0.5917|0.632|0.626|0.6589|0.658|0.6387|0.6311|0.6046|0.6725|0.6642|0.7464|0.7683|0.7363|0.7471|0.7694|0.8522|0.8317|0.8575|0.8312|0.7603|0.645|0.6799|0.6342|0.6402|0.6964|0.7631|0.844|0.8674|0.8543|0.905|0.8857|0.9612|1.0509|0.994|0.9364|0.9657|1.0379|0.8951|0.8124|0.8279|0.8677|0.8986|0.9763|0.7839|0.8497|0.9571|0.9481|0.8955|0.9506|1.0767|1.0965|1.124|1.116|1.1886|1.1419|1.1933|1.1486|1.143|1.231|1.209|1.1331|1.1853|1.1277|1.1118|1.0992|1.1536|1.2358|1.152|1.0585|1.0572|1.0475|0.97|0.8283|0.8397|0.8903|0.9787|1.0018|1.0402|0.9866|1.03|0.9766|1.0414|1.047|1.1481|1.1788|1.1407|1.1128|1.0066|0.7749|0.8292|0.9742|1.0464|1.0858|1.0977|1.0878|1.1095|1.1692|1.2397|1.2334|1.2818|1.3472|1.3811|1.5095|1.339|1.364|1.3933|1.2366|1.3315|1.3839|1.4575|1.3876||
2022-02-19 19:52:26|adr_usa_0269|CRESY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2524|2.7388|2.8758|3.0127|3.1948|3.6849|3.1948|3.4383|3.3039|3.131|3.3401|3.3802|3.0401|3.1564|3.199|2.9431|3.4635|3.4202|3.0306|2.8919|2.8919|2.9587|2.9642|3.054|2.8295|2.8729|2.8729|3.0444|2.5561|2.5637|3.0246|2.7373|2.7815|2.7668|2.1766|1.6978|1.5962|1.2142|1.4148|1.3514|1.4467|1.4579|1.2897|1.6294|1.4785|1.1727|1.4663|1.6379|1.5505|3.7624|4.9486|4.9805|7.4695|8.4425|8.698|11.3316|11.6385|10.9095|14.1406|18.7501|21.2038|14.2111|12.9535|13.1295|12.3523|10.9428|9.8368|6.167|6.0207|7.0797|8.6582|10.0156|9.6121|11.994|14.2273|14.9124|15.3329|11.9854|13.4012|7.6377|8.1108|8.0703|9.0479|7.1708|6.872|6.2443|6.7614|7.6944|7.4886|9.7444|6.2319|7.4976|8.1442|7.4418|7.9162|9.1853|9.0534|10.6228|11.1768|10.5829|11.0834|12.1367|11.3133|10.9382|10.6547|10.4217|10.8979|10.3221|8.7852|8.1207|7.7033|7.6811|2.5528|2.4514|2.5262|2.3807|2.2467|1.9115|2.0172|0.9454|1.5058|1.3445|1.126|0.9844|1.3759|1.6383|1.927|1.2394|1.4341|1.5295|1.5043|1.5539|1.5608|1.7669|1.3936|1.5466|1.6047|1.5304|1.3259|1.4445|1.619|1.6144|2.0141|2.1104|1.9959|1.9465|1.9927|1.8183|1.7313|1.7344|1.556|1.4552|1.3693|1.1993|0.8968|0.8713|0.8782|0.8267|0.9276|0.8675|0.8061|0.6791|0.5448|0.5624|0.6402|0.6259|0.6774|0.6691|0.6931|0.7331|0.7897|0.7003|0.7385|0.6871|0.6028|0.5563|0.5949|0.6138|0.614|0.7186|0.7311|0.6674|0.6293|0.6589|0.6381|0.8289|0.8611|0.9984|0.9341|0.8157|0.75|0.7669|0.829|0.7848|0.7908|0.9273|1.0248|1.0375|1.0195|1.0739|0.953|0.8741|0.908|1.1162|0.9916|1.0388|0.8319|0.9904|0.3369|0.3253|0.4286|0.6246|0.6751|0.6805|0.3839|0.3666|0.3597|0.2467|0.2948|0.284|0.3297|0.328|0.3107|0.2171|0.2085|0.2208|0.2541|0.3112|0.2818|0.3394|0.2934|0.3219|0.3713|0.2841|0.2966|0.1797|0.1974|0.1602|0.1343|0.1406|0.142|0.1533|0.1653|0.1474|0.1279|0.1241|0.112|0.4252|0.3758|0.2132|0.2776|0.2364|0.2881|0.6211|0.4563|0.3534||||0.2345|0.237|0.2162|0.2228|0.2787|0.3114|0.4019|0.4424|0.4157|0.5619|0.6445|0.6888|0.7061|0.6851|0.6043|0.5853|0.5898|0.5527|0.5471|0.5718||
2022-02-19 19:52:29|adr_usa_0270|CPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:29|adr_usa_0271|CPAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8704|3.0051|3.0479|3.063|2.7743|2.6323|2.3665|2.4121|2.8618|2.9924|3.2663|3.5764|3.3497|3.4504|3.586|3.6965|3.2269|3.0334|3.1288|2.9894|2.8295|2.8563|2.5322|2.8971|2.3076|2.348|2.3473|2.3267|2.3473|2.2194|2.3649|2.4169|2.2338|2.3639|2.2258|2.1899|2.2372|2.1872|2.07|2.1024|2.0537|2.2062|2.2289|1.6376|1.6545|1.9735|1.8819|2.1365|1.8587|1.9267|2.1508|2.6187|2.6746|3.0037|3.0929|3.5358|3.7415|3.7733|3.6343|3.7922|4.0193|4.1262|4.591|4.2305|4.7099|3.8286|3.9133|4.1335|3.2733|3.304|3.2239|2.9135|2.9346|2.7263|2.6949|2.7494|2.6949|2.5488|2.4542|2.0896|2.4585|2.2965|2.1989|2.1109|2.2822|2.1708|2.2179|2.1304|1.8561|1.9703|1.9176|1.8299|1.781|2.0453|2.0035|1.8514|1.8934|1.8422|1.5277|1.2879|1.4229|2.0429|1.893|1.9421|1.9289|1.8652|2.01|1.7307|1.8651|1.9693|1.6889|1.5185|1.6057|1.1016|1.0598|0.9676|0.9462|1.0211|0.9836|1.0636|1.1351||
2022-02-19 19:52:30|adr_usa_0275|CMCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5749|13.2906|14.2824|16.9587|18.0988|10.0364|10.8889|9.8716|7.7897|9.229|7.7345|9.219|8.7263|12.5024|7.0822|8.2226|5.3429|4.5287|5.4258|4.8762|3.7424|3.35|3.417|3.4997|3.1624|2.4813|1.9045|2.2389|2.8102|2.7208|2.1876|2.0893|2.0084|2.1388|1.9939|2.1901|2.2908|2.4779|2.1705|2.1888|1.8706|1.6459|1.8021|2.2506|2.2104|2.5613|2.825|2.5056|2.4361|2.3511|1.9425|1.6161|1.9522|1.6784|1.7448|1.246|1.17|1.2793|1.4098|1.3048|1.1685|0.8082|0.742|0.6173|0.7923|0.7897|0.8755|0.7127|0.9899|0.9102|0.7776|0.6424|0.617|0.924|0.6775|1.0221|0.7923|1.0198|0.9786|1.0713|1.1318|1.6286|1.6663|1.8037|1.6686|1.8673|1.9222|1.7849|1.8398|1.7024|1.8523|1.4133|1.4347|1.4133||
2022-02-19 19:52:30|adr_usa_0278|CIG.C|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.336|1.3733|1.3733|1.6167|1.6545|1.4577|1.4888|1.404|1.2209|1.0463|1.1658|1.1791|1.2495|1.1395|1.194|1.1513|1.2013|1.178|1.2406|1.3533|1.2833|1.2807|1.249|1.1401|1.0883|0.8106|0.9937|1.0001|1.2103|1.4371|1.6783|1.8091|1.7233|1.5006|1.7691|1.808|1.6322|1.2355|1.3275|1.2871|0.7812|0.782|0.829|0.8802|0.8033|0.7709|0.723|0.7345|0.6602|1.2908|1.3196|1.1922|1.234|1.2671|1.2091|1.4729|1.6101|1.5758|1.6337|1.7182|1.7246|0.8741|0.797|0.7186|0.8198|0.7709|0.7637|0.7884|0.834|0.7799|0.6048|0.4953|0.3615|0.312|0.3312|0.2869|0.3208|0.3048|0.3549|0.4248|0.4202|0.3854|0.5434|0.7362|0.6987|0.6563|0.705|0.5591|0.607|0.8701|1.0752|0.8222|0.6659|0.5579|0.5995|0.6109|0.6365|0.5587|0.4606|0.4265|0.4429|0.4384|0.4854|0.5143|0.4818|0.4123|0.4212|0.4281|0.3666|0.4427|0.6841|0.7362|1.0574|0.9972|1.1726|1.0417|1.0962|1.2157|1.2589|1.1158|1.1052|0.9978|0.9753|0.8984|1.0601|1.0495|0.909|0.5216|0.4935|0.635|0.572|0.5965|0.5474|0.6064|0.6093|0.793|1.1258|1.1187|0.8999|0.9945|1.0532|1.3116|1.0691|1.0543|1.1949|1.0877|0.9558|1.0745|1.0547|1.203||
2022-02-19 19:52:31|adr_usa_0279|CIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8232|0.7529|0.591|0.5954|0.3686|0.4527|0.4256|0.9735|0.8065|0.7614|1.1923|1.3416|1.298|1.2097|1.1516|1.4834|1.8751|2.1175|2.2028|1.5601|1.3478|1.4672|1.1824|1.0585|0.947|1.0815|1.2052|1.214|1.5299|1.5172|1.6403|2.0468|2.2834|2.3129|3.5696|3.8998|4.3201|9.6207|10.7765|10.6957||||||7.3127|7.1712|7.7694|5.5613|3.5424|3.5721|3.6416|2.0026|2.3421|2.3849|1.7819|1.8783|1.8582|1.8921|1.9835|2.3859|1.826|1.6816|1.623|1.7611|1.7611|1.6536|1.5837|1.2928|1.6522|1.469|1.5837|1.8261|2.0521|2.0371|1.7868|1.7127|1.2094|1.1689|0.923|0.8859|0.8741|1.1258|1.1236|1.2655|1.1674|1.3646|1.2718|1.5092|1.52|1.7601|1.7802|1.5823|1.6371|1.4779|1.5048|1.2726|1.4316|1.4241|1.5599|1.4689|1.4898|1.4356|1.4366|1.4126|1.4719|1.5899|1.5514|1.557|1.4285|1.3039|1.1808|1.0077|1.0881|1.1613|1.4019|1.6219|1.8404|1.9345|1.7686|1.6628|1.9131|1.9591|1.3255|1.3125|1.1786|1.3072|0.7145|0.7423|0.7834|0.8189|0.8351|0.7452|0.7588|0.7528|0.681|1.335|1.2419|1.2846|1.202|1.1634|1.2047|1.3776|1.5342|1.6124|1.5316|1.68|1.678|0.8898|0.7178|0.6526|0.7466|0.7417|0.6896|0.7507|0.8497|0.7264|0.5876|0.4657|0.3388|0.3198|0.3451|0.2727|0.2658|0.2754|0.31|0.5084|0.4014|0.388|0.534|0.6735|0.5965|0.6187|0.6444|0.5067|0.5592|0.6711|0.8091|0.6594|0.6109|0.505|0.5193|0.5737|0.5821|0.5304|0.4485|0.428|0.4598|0.5027|0.5221|0.5318|0.4784|0.4094|0.4155|0.4636|0.3499|0.6003|0.6708|0.7003|0.9302|0.9327|0.9302|0.9007|0.8683|0.9656|0.9877|0.9266|0.8833|0.8528|0.7942|0.7815|0.8528|0.8604|0.5422|0.4961|0.3931|0.6696|0.5572|0.5834|0.5638|0.5714|0.6531|0.7551|0.9988|0.9423|0.7305|0.7842|0.8903|1.0731|0.836|0.836|0.9507|0.8767|0.791|0.8042|0.7581|0.8471||
2022-02-19 19:52:33|adr_usa_0280|CIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5459|0.5747|0.4885|0.5747|0.567|0.4309|0.4989|0.6893|0.5336|0.5336|676.8149|758.0327|636.206|1507.9975|2021.3583|1604.2526|1933.6404|1617.2265|1195.3413|843.7374|1250.7166|1040.2786|436.8451|357.4188|430.8882|0.7288|0.5606|0.5256|0.3697|0.3631|0.5578|0.4925|0.6556|0.5647|0.609|0.609|0.7917|0.6889|0.6053|0.5044|0.4202|0.5941|0.5796|0.8189|0.7442|0.7816|0.8492|1.1266|1.3925|1.4102|1.2298|1.3145|1.3464|1.2964|1.2859|1.6743|1.6507|1.9071|1.7619|1.7188|1.5869|1.6037|1.5843|1.9323|1.7544|2.0154|2.6273|2.462|2.8072|3.1488|2.3404|2.4646|2.6107|2.2857|2.9761|3.0567|2.7544|2.9975|3.3003|3.9381|3.759|3.9381|4.561|4.3058|2.6284|3.4678|3.9077|4.1191|4.5823|5.0464|4.7354|3.865|3.8766|3.489|3.396|3.4254|3.5525|3.5674|3.9393|3.5501|3.5274|3.6768|3.5647|2.8627|2.542|2.7607|2.7389|3.051|2.6415|2.1315|2.2256|2.3149|2.1825|1.3909|1.786|1.6831|1.4837|1.2844|1.3599|1.7351|2.0883|2.0636|2.3851|2.4007|2.544|2.4554|2.6338|3.4682|3.3344|3.509|3.7154|3.546|3.6721|0.5295|0.5945|0.6621|0.6744|0.6552|0.6428|0.2821|0.2672|0.2649|0.2782|0.2932|0.2969|0.4857|0.4751|0.4536|0.4223|0.4467|0.4158|2.6867|2.8231|2.9257|3.5441|3.7443|3.2926|3.4316|3.0505|3.1349|3.1247|3.3133|3.3678|3.4642|3.5046|3.2965|3.2793|3.3|2.9555|2.839|3.1015|2.9747|0.9126|0.8604|0.7736|0.7638|0.732|0.8174|0.9008|0.9124|0.9062|0.9217|1.0128|0.9164|2.947|2.8978|2.5555|1.8394|1.7239|1.4443|1.0508|1.1629|1.005|0.8838|0.8316|0.7523|0.8689|0.756|0.5484|0.5981|0.6366|0.6942|1.0181|1.0155|0.9567|1.1559|1.1491|1.3416|1.2624|1.2748|1.1676|1.4955|1.5092|1.4541|2.0688|2.103|2.3171|2.2136|2.2061|2.3792|2.199|1.8917|1.9373|1.9858|2.1778|2.0777|2.4613|2.3266|2.2951|2.4089|2.1943|1.945|1.9172|1.9589|1.9623|1.9946|2.201|2.3453|2.6277|2.4381|2.3702|2.4986|2.383|2.4364|2.4674|2.6531|2.5257|2.7343|2.7243|1.4526|1.3984|1.2393|1.5955|1.444|1.3934|1.5911|1.3768|1.5952|1.9641|2.2184|2.0573|1.8911|1.8327|1.7489|1.767|1.6036|1.5759|1.7911|1.8927|1.8462|1.8251|1.7002|1.9089||
2022-02-19 19:52:35|adr_usa_0281|CHU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:35|adr_usa_0282|CHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8256|2.9718|3.2056|3.3908|3.4345|3.2417|3.0927|2.9861|3.0234|3.141|3.3412|3.6181|3.8654|3.8864|3.9721|3.9684|4.9475|4.7788|4.9615|7.2395|7.1981|6.602|12.6837|12.5367|12.3687|||||||13.1202|12.8841|11.9117|6.1063|6.2781|6.7935|4.3896|4.6241|4.3762|3.391|3.3977|3.1125|2.9777|2.8353|3.0227|3.0698|3.0224|3.0911|3.285|3.1716|3.9058|3.8715|3.8428|3.7023|3.2768|3.4419|3.3431|3.1435|2.4349|2.5255|2.5495|2.3694|3.3165|2.8395|2.7875|2.9495|3.0702|3.0928|2.9758|2.9578|2.9611|2.976|3.0443|3.0136|3.0783|3.3103|3.2647|3.2157|3.7338|3.9696|3.9952|4.1553|4.5832|4.4473|4.7362|4.5652|4.482|4.3148|4.4817|4.6959|4.2753|4.2181|4.1428|3.6931|3.8248|3.7714|3.4771|3.3409|3.2533|3.1546|3.2035|3.1005|3.3374|3.1636|3.1866|3.3281|3.344|3.3788|3.3556|3.2704|3.2206|3.2005|3.386|3.2376|3.3055|3.2194|3.2922|3.1958|3.2101|3.1438|3.1184|3.0102|3.076|3.1852|3.2211|3.2262|3.3082|3.1491|3.1388|3.0956|3.1101|3.0812|3.0516|3.1546|3.2389|3.3413|3.3612|3.2388|3.3156|3.2548|3.1888|3.2878|3.2281|3.2185|3.1723|3.2848|3.4284|3.6812|3.7355|3.8115|4.0158|4.0103|3.8627|3.8153|3.7946|3.6011|3.467|3.5545|3.6661|3.6498|3.7474|3.9068|3.7744|3.6195|3.674|3.6191|3.6255|3.6595|3.7577|3.8284|3.8491|4.0379|3.7624|3.7973|3.7572|3.5227|3.6539|3.672|3.6541|3.6636|3.824|3.812|3.7642|3.9114|3.9481|4.0481|4.1979|3.8721|4.0939|4.2363|4.3336|4.2977|4.2538|4.1707|4.1591|4.2122|4.2402|4.4244|4.4336|4.2772|4.2713|4.2289|4.382|4.382|4.3147|4.3191|4.3213|4.2279|4.3563|4.4259|4.2493|4.426|4.1761|4.1344|4.1385|4.2414|4.3682|4.5084||
2022-02-19 19:52:37|adr_usa_0283|CHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:37|adr_usa_0284|CHA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:37|adr_usa_0286|CEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:37|adr_usa_0287|CEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2784|0.2617|0.2395|0.2339|0.4035|0.4557|0.4522|0.6984|0.5497|0.6822|0.4687|0.4562|0.5285|0.5661|0.4785|0.4723|0.3714|0.4219|0.5002|0.5779|0.768|0.6576|0.5657|0.5777|0.5392|0.5738|0.5642|0.4836|0.4607|0.5177|0.6126|0.5375|0.3937|0.4228|0.3892|0.4283|0.4403|0.4288|0.4815|0.4778|0.5125|0.5604|0.6221|0.6063|0.5231|0.441|0.365|0.4308|0.4325|0.404|0.4388|0.442|0.359|0.3606|0.4129|0.4548|0.4318|0.5298|0.4507|0.5136|0.5181|0.5242|0.4796|0.5973|0.4957|0.461|0.5058|0.4413|0.4496|0.4496|0.4044|0.4264|0.4673|0.3988|0.3818|0.3691|0.332|0.3326|0.3262|0.2888|0.297|0.2799|0.2351|0.223|0.2433|0.2288|0.2229|0.2511|0.1998|0.1854|0.1699|0.1493|0.1572|0.1628|0.1684|0.1703|0.2051|0.3034|0.3058|0.2768|0.3101|0.2931|0.4757||0.4586|0.7599|0.9788|0.9412|0.8136|0.8529|0.6228|0.503|0.4762|0.478|0.4198|0.2763|0.2418|0.191|0.1657|0.1413|0.0817|0.1234|0.1347|0.1306|0.1542|0.1771|0.2122|0.2172|0.2947|0.2951|0.3133|0.261|0.3866|0.3316|0.3245|0.3897|0.5065|0.5113|0.3896|0.4475|0.5504|0.5048|0.6061|0.5886|0.4773|0.492|0.4335|0.4274|0.3602|0.424|0.382|0.4175|0.4272|0.4185|0.2638|0.3562|0.3245|0.3509|0.3551|0.3431|0.3137|0.314|0.3096|0.2948|0.3291|0.2881|0.2921|0.3236|0.3532|0.4104|0.4439|0.4064|0.4028|0.3858|0.2906|0.2858|0.289|0.294|0.3102|0.3228|0.3467|0.3534|0.3058|0.3341|0.3213|0.2955|0.3114|0.3009|0.3095|0.3285|0.3026|0.4542|0.4826|0.4956|0.4456|0.4246|0.6443|0.7384|0.7251|0.7913|0.8129|0.4883|0.5708|0.5878|0.5202|0.4734|0.4101|0.4792|0.5519|0.5067|0.5049|0.5322|0.5332|0.4994|0.4448|0.4267|0.4257|0.4624|0.4839|0.5034|0.5515|0.5114|0.5471|0.5674|0.5292|0.5051|0.4809|0.4985|0.5653|0.7489|0.8251|0.7882|0.7146|0.7804|0.8287|0.6279|0.5651|0.6088|0.5846|0.6078|0.571|0.5361|0.5916|0.6132|0.7999|0.6682|0.5301|0.5897|0.4626|0.4671|0.4525|0.4816|0.4784|0.5108|0.4577|0.4056|0.3763|0.3906|0.4068|0.4948|0.4908|0.5381|0.7225|0.7347|0.7531|0.7962|0.8429|0.8688|0.9311|0.8937|0.8898|0.6372|0.5666|0.6349|0.626|0.581|0.5555|0.631|0.6375||
2022-02-19 19:52:40|adr_usa_0288|CCU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.971|5.37|5.3928|5.9971|6.7077|6.6372|6.2202|7.093|6.8229|7.691|7.9981|8.834|8.7872|12.5919|12.456|9.839|8.714|9.5685|10.5498|9.263|9.8789|8.5456|5.9356|6.4032|6.441|6.1538|7.1194|6.8185|6.3815|6.3307|6.934|6.6622|6.4359|5.6194|4.3829|5.1685|5.531|6.0998|5.1798|5.911|6.0882|5.9151|5.674|3.9943|3.0751|4.2269|4.5961|4.7482|5.0909|5.435|4.7952|4.3081|4.6743|4.9706|5.494|5.2468|4.8582|5.8159|4.9197|5.1483|5.52|4.9104|4.7379|4.7315|4.1095|3.7758|3.5301|3.1073|3.1855|2.9874|2.6478|2.7383|2.8181|2.947|3.2186|3.1371|3.0346|2.7445|2.6988|2.669|2.815|2.7091|2.6351|2.4258|2.657|2.0003|1.7921|1.8127|1.7972|1.7917|1.82|1.8118|1.6638|1.7393|1.6423|1.9251|1.9923|2.0598|2.133|2.0702|1.8281|1.8312|1.97|1.9016|1.8513|1.8795|1.8677|1.8207|1.7448|1.6457|1.3985|1.6104|1.3333|1.644|1.6577|1.5851|1.4749|1.5551|1.3907|1.2199|1.0287|1.3017|1.379|1.3035|1.3795|1.4406|1.6138|1.7409|1.7283|1.6124|1.8393|1.9367|1.8837|1.8616|1.7458|1.8146|1.8002|1.9047|1.935|1.9626|2.3282|2.5069|2.2644|2.4019|2.4736|2.2879|2.0297|2.1257|2.1496|2.3017|2.2574|2.1001|1.9884|1.8927|1.9884|2.0464|2.156|2.2448|2.3619|2.5748|2.3863|2.2164|2.1452|2.1417|2.0564|2.2304|2.2926|2.4029|2.5344|2.3466|2.3958|2.457|2.2549|2.409|1.9489|1.9906|1.9548|1.883|1.8818|1.767|1.632|1.6263|1.4742|1.5334|1.5896|1.7042|1.6969|1.332|1.3014|1.2627|1.2518|1.2542|1.1636|1.1087|1.1558|1.1503|1.3484|1.3924|1.3118|1.678|1.7084|1.7565|1.8698|1.8922|1.7831|1.7383|1.6753|1.6212|1.8012|1.7792|1.9153|1.9233|1.8476|1.6446|1.6399|1.7669|1.6688|1.007|1.1446|1.1549|1.2181|1.2119|1.2605|1.2178|1.2407|1.2721|1.2584|1.2409|1.1655|2.082|1.9727|2.0322|1.9897|1.814|1.7234|1.6495|1.7986|1.7546|1.7586|1.7049|1.6617|1.7227|1.8647|1.8973|1.9482|1.8188|1.8522|1.9698|1.888|1.5926|1.5602|1.3391|1.3334|1.3828|1.2985|1.015|1.1145|0.9688|1.1859|1.23|1.1607|1.0204|0.9642|1.1165|1.2057|1.2194|1.3921|1.3827|1.3114|1.3613|1.3165|1.3531|1.4049|1.3246|1.0006|1.0382|0.9769|1.0079|0.9538||
2022-02-19 19:52:41|adr_usa_0290|CCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.049|2.4285|2.3665|2.526|3.5896|3.6514|5.1397|4.5853|4.2586|4.3839|4.5156|4.6502|5.3408|4.6317|4.8908|3.9906|3.7956|3.7956|3.8571|4.3071|3.8089|3.8444|4.6125|4.3496|3.9287|3.7285|3.5161|2.5787|2.4877|2.0554|2.8344|3.0537|3.5599|3.1718|3.5745|4.0491|4.4855|4.938|4.9513|5.1044|4.4382|4.3924|2.4503|2.5019|2.3181|2.6395|2.1322|2.0118|1.7281|1.6507||
2022-02-19 19:52:42|adr_usa_0291|CCIH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:43|adr_usa_0292|CBD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2231|0.2364|0.2754|0.2649|0.3768|0.3343|0.351|0.4701|0.458|0.4884|0.8637|1.0099|1.151||||||1.2607|1.2503|1.171|0.9213|0.4426|0.4439|0.4237|0.2719|0.2942|0.3165|0.1718|0.1644|0.1426|0.1513|0.1579|0.1669|0.1853|0.1798|0.1435|0.1411|0.1484|0.1774|0.1656|0.1813|0.1967|0.1699|0.1921|0.1856|0.1835|0.2019|0.1822|0.0945|0.1269|0.1189|0.093|0.0904|0.0833|0.1039|0.119|0.141|0.1449|0.1808|0.1784|0.2049|0.218|0.2321|0.2204|0.2084|0.204|0.1793|0.1756|0.1599|0.1709|0.1566|0.1644|0.164|0.1787|0.1887|0.1698|0.1501|0.1483|0.1503|0.158|0.1479|0.1394|0.1283|0.12|0.0851|0.1022|0.1017|0.0962|0.1139|0.1217|0.1254|0.1233|0.0989|0.1115|0.1157|0.1154|0.1305|0.1316|0.1274|0.128|0.138|0.1549|0.1569|0.1616|0.1431|0.1242|0.122|0.1166|0.1331|0.1397|0.125|0.122|0.111|0.1195|0.1284|0.1362|0.1313|0.1333|0.1358|0.1436|0.116|0.1092|0.1094|0.1655|0.1567|0.151|0.165|0.1707|0.1398|0.1263|0.1205|0.0966|0.1028|0.1073|0.0923|0.0617|0.0641|0.0709|0.098|0.1064|0.088|0.1435|0.1546|0.159|0.1966|0.2121|0.167|0.0727|0.0786|0.0777|0.0757|0.0913|0.0833|0.0724|0.0898|0.0896|0.0964|0.0867|0.0873|0.1275|0.1146|0.1109|0.1075|0.1155|0.1045|0.1101|0.1228|0.1035|0.1182|0.1233|0.1176|0.2217|0.2616|0.2443|0.2418|0.241|0.234|0.2383|0.2332|0.205|0.1867|0.2015|0.1822|0.2173|0.2018|0.163|0.1385|0.1283|0.1396|0.1681|0.1631|0.1537|0.1943|0.1733|0.2076|0.3743|0.4071|0.4447|0.161|0.1977|0.2204|0.2052|0.169|0.158|0.1306|0.1244|0.1134|0.105|0.123||
2022-02-19 19:52:44|adr_usa_0293|CANF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.2866|166.4782|141.9159|158.2908|143.5315|135.1642|158.9788|180.0414|158.4921|152.9309|204.7579|155.2468|167.8344|159.2385|152.5688|151.7351|146.9361|143.1157|140.4056|38.3644|36.0808|32.201|32.1541|44.7272|38.5437|17.196|15.8732|15.272|13.1296|12.8041|13.4552|6.4694|6.5212|6.4442|6.4667|5.9575|5.8048|3.5767|2.4369|1.2491|1.5476|1.3115|1.2276|2.3124|2.9765|5.2177|4.9321|3.3513|3.13|2.989|4.0398|4.6936|7.1575|7.8733|6.4418|19.5273|19.9223|21.3333|28.341|34.4476|31.4726|48.1383|43.1239|42.7228|47.7355|43.9336|38.2307|32.9346|31.6759|20.7656|29.1586|24.7534||
2022-02-19 19:52:45|adr_usa_0294|CAJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8336|0.8065|0.7681|0.764|0.6722|0.7277|0.7103|0.7323|0.6706|0.7443|0.7921|0.7495|0.7315|0.744|0.7765|0.8256|0.7914|0.7676|0.7756|0.7858|0.798|0.8469|0.7691|0.764|0.7907|0.8164|0.8649|0.79|0.7824|0.771|0.8518|0.9357|0.9664|1.0756|1.1473|1.0961|1.1473|0.8489|0.9076|0.9123|0.8776|0.8921|0.9319|0.9644|0.9244|0.9427|0.9529|0.8453|0.7175|0.8147|0.8147|0.8362|0.844|0.944|0.9941|0.989|1.0399|1.2726|1.194|1.2016|1.2252|1.1619|1.4074|1.349|1.5479|1.4326|1.4203|1.681|1.6679|1.662|1.4127|1.4293|1.5153|1.2988|1.2691|1.2671|1.2353|1.1694|1.2387|1.4275|1.3348|1.2311|1.2587|1.087|1.1062|1.0726|1.2897|1.3069|1.1337|1.3851|1.4696|1.5229|1.4852|1.4551|1.3842|1.301|1.2338|1.4905|1.5295|1.4403|1.3207|1.32|1.2916|1.4226|1.6766|1.671|1.6091|1.6714|1.5996|1.5683|1.5066|1.5606|1.5828|1.6163|1.5942|1.4827|1.5603|1.5444|1.3826|1.4507|1.4033|1.444|1.4639|1.4679|1.4431|1.4734|1.4432|1.423|1.4593|1.4258|1.3109|1.3577|1.4556|1.3944|1.5637|1.6216|1.5743|1.6239|1.7996|2.0437|1.6676|1.9712|1.8312|1.9948|2.0353|2.0342|2.1159|2.0574|1.9327|2.01|1.9512|2.0765|2.128|2.138|1.991|1.8519|1.8932|1.7821|1.8773|1.5031|1.4868|1.4733|1.5329|1.6727|1.7109|1.5581|1.4024|1.3712|1.0755|0.962|0.8959|1.0374|0.8733|0.7388|1.0302|1.1594|1.1474|1.1168|1.2853|1.3391|1.4015|1.378|1.493|1.5637|1.4507|1.5257|1.6083|1.5385|1.4115|1.2462|1.4371|1.4558|1.4533|1.4657|1.5079|1.5091|1.4282|1.3883|1.1859|1.3162|1.295|1.3334|1.335|1.2495|1.2449|1.2024|1.2002|1.2259|1.2183|1.2321|1.2219|1.1835|1.0318|1.048|0.8843|0.864|0.8155|0.8621|0.9482|1.081|0.948|0.9698|1.0043|0.9926|0.9172|0.9488|0.9089|0.8992|0.9359|0.9161|0.9484|0.9492|0.8942|0.8984|0.9263|0.9665|0.9977|0.9972|1.0183|1.0046|0.9743|0.9557|1.0077|1.0016|1.0234|1.042|1.2161|1.1635|1.1073|1.0814|1.074|1.007|1.0532|1.0331|1.0392|1.0388|0.9609|0.9981|1.0302|0.9958|1.0232|0.9962|0.9811|0.998|1.0177|0.9991|1.0226|0.9904|1.0144|1.0549|1.0294|1.1257|1.1863|1.0874|1.1298|1.1048|1.087|1.195|1.1731|1.1323|1.1085|1.1103|1.0769|1.0199|1.0049|0.9258|0.9378|0.8861|0.9077|0.8509|0.8242|0.8309|0.8713|0.8602|0.8995|0.8604|0.8986|0.9413|0.8686|0.8686|0.8557|0.8822|0.9049|0.8949|0.8307|0.669|0.699|0.6874|0.7112|0.6822|0.5883|0.5754|0.5837|0.6379|0.7126|0.6803|0.8046|0.7688|0.8019|0.815|0.8078|0.7422|0.7717|0.7854|0.7624|0.7275|0.7499|0.8026|0.8053||
2022-02-19 19:52:47|adr_usa_0295|BVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.887|10.352|12.7935|13.7239|15.9744|15.6529|15.4591|14.1284|11.4466|8.1762|13.0306|13.496|12.4988|14.0551|14.8699|15.6168|12.6535|13.2532|14.6325|11.6888|11.3055|11.7846|11.4081|10.6532|10.9468|10.0514|11.9361|11.5827|10.2286|10.122|9.4472|9.6188|9.6188|9.0804|7.8417|6.6352|6.9901|6.4536|7.2235|6.5984|6.3356|6.9128|7.4032|7.43|7.0072|9.0309|8.2154|7.2599|7.1095|7.8143|9.8164|9.5288|10.2737|9.7157|9.7083|9.4921|7.7139|9.4668|7.5542|8.2748|8.421|8.5391|9.5851|8.5761|8.0968|8.9817|9.7499|9.5309|10.5458|11.5364|12.1193|13.8432|18.0487|13.7366|13.151|13.0328|13.1619|10.8364|10.9419|10.3543|9.5293|10.225|10.794|10.383|9.7557|8.7884|8.1902|9.6355|8.6732|8.5368|8.642|8.6304|9.2436|9.9354|10.8849|9.547|10.9103|10.9291|8.9789|8.6968|6.8599|7.8784|6.4854|5.1732|5.6047|5.5417|3.5104|3.8215|3.8425|3.1295|3.5868|3.277|4.3269|4.4987|4.5476|6.2109|6.1217|6.1583|8.2027|9.5984|9.145|10.4716|10.2387|12.4709|8.9483|8.1598|8.0588|7.6075|5.9896|5.206|5.943|3.07|4.2895|4.5428|5.1602|4.8925|8.3127|8.4656|9.2234|7.2367|9.0918|8.8111|12.7516|12.5141|11.6976|10.7405|9.2193|9.6465|9.2546|10.3967|10.5767|10.5465|10.0171|11.4917|13.3883|14.5356|13.5857|10.6918|10.0964|10.9272|7.7238|7.9288|7.3577|6.8214|7.5334|8.2144|6.8676|7.1166|6.3104|6.3385|6.9868|6.3842|6.7197|6.3412|6.6577|6.2854|5.6401|6.1976|6.1582|5.9388|5.5231|5.9949|5.0444|4.3515|3.7068|3.3638|2.9845|2.5168|2.129|2.3048|2.1923|2.6372|2.1485|2.3167|2.3106|2.6012|2.7416|2.3622|2.1778|2.4694|2.5392|2.905|2.5362|2.0333|2.3172|2.5364|2.5864|2.603|2.6338|2.8271|2.6165|2.5286|1.7461|1.5781|2.2027|1.5224|1.3664|1.2147|1.1326|1.3843|2.3829|2.6489|2.9343|3.2425|4.0087|3.7436|3.0774|3.0249|2.9674|2.854|3.258|2.7923|2.7119|2.7936|2.9184|2.7114|2.8349|3.0469|2.927|3.0358|2.8138|3.0009|3.3026|3.0953|3.2775|3.1064|3.1681|2.532|2.5719|2.4789|2.8741|2.8762|3.0918|3.6553|3.4509|3.5652|4.0579|3.7056|3.8903|4.5336|4.2328|3.8582|4.0951|4.3576|4.2035|4.2731|3.5808|1.7453|2.4977|2.5582|2.708|3.5139|4.6237|5.3611|4.7015|4.543|4.7241|4.5241|4.0528|4.2338|3.7031|3.797|3.8075|2.5405|2.4244|2.1021|2.3492|2.1881|2.1998|2.1325|2.2526||
2022-02-19 19:52:49|adr_usa_0296|BUD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5131|2.4915|2.4471|2.5549|2.5436|2.7627|2.5424|2.4588|2.3712|2.2391|2.2132|2.262|2.4701|2.5103|2.6514|2.6948|2.9854|2.9729|2.6809|3.2326|3.3643|3.4749|3.5933|3.3389|3.5596|3.5833|3.5161|3.7877|4.0095|3.8399|3.6635|3.4782|3.9379|3.7987|3.7839|3.9924|3.9039|3.8671|3.5952|3.9029|3.8974|3.8836|4.019|4.0675|3.7559|3.9891|3.7316|3.786|4.0477|3.8784|4.2098|4.3317|4.4055|4.1137|4.2434|4.2725|4.2807|3.7955|4.0009|4.3371|4.6952|4.6628|4.7556|4.3409|4.8342|4.8712|5.0833|5.0455|4.8909|5.0208|5.1076|4.5279|4.1229|3.968|3.9352|4.146|4.0524|4.1463|4.2971|3.9475|4.2619|4.2867|4.2389|4.2807|3.9603|4.0652|3.842|4.048|3.9024|3.3822|3.389|3.6809|3.6094|3.2428|3.2365|2.8507|2.6309|2.5365|2.8211|3.009|3.207|3.2609|3.1186|3.4125|3.6779|3.5371|3.4998|2.9659|2.9591|3.0925|2.8909|2.1467|1.6782|1.6618|2.1191|2.0238|2.3056|2.4614|2.4379|2.2548|2.8367|3.037|2.7672|2.5034|2.6225|2.9133|3.1984|2.7386|2.3738|2.4101|2.0732|2.2898|2.0687|2.3595|2.4055||
2022-02-19 19:52:50|adr_usa_0297|BTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8398|2.871|2.8547|3.0792|3.0805|2.6716|2.7498|2.7599|3.0628|3.0788|3.2436|3.4292|3.231|3.3647|3.2818|3.5269|3.646|3.8366|3.9221|3.7423|3.8361|3.6593|3.5415|3.7696|3.8303|3.8564|3.9392|4.0381|4.1511|4.168|3.7981|4.2554|4.3922|4.2165|4.2392|4.0579|4.2635|4.0789|4.1437|4.2821|4.3429|4.5074|4.4093|4.1746|4.2986|4.1065|4.1498|4.4534|4.2244|4.1857|3.8077|4.4029|4.3696|4.6236|4.7187|4.8411|4.5561|4.6438|4.4417|4.5037|4.6185|4.3542|4.5499|4.703|4.3846|4.5565|4.4289|4.7959|5.2328|4.5457|4.9598|5.2188|5.1602|5.074|5.1426|5.2125|5.4504|5.6537|5.7974|6.1793|6.0514|6.0547|6.033|5.3377|5.1778|5.5903|6.2009|6.234|6.5507|6.7605|7.2453|6.7795|6.3707|6.2454|6.2563|6.4443|6.7477|5.335|5.1084|4.6855|4.7776|4.2411|3.9792|3.6603|3.8416|3.3686|3.1986|3.137|2.3864|2.334|2.5102|2.6849|2.883|2.6842|2.554|2.6082|2.5833|2.5099|2.6182|2.5662|2.7549|3.0775|3.0782|2.7355|2.5229|2.5697|2.7871|2.7321|2.3549|2.3653|2.4797|2.2768|2.4916|2.6551|2.587|2.4835|2.6905|2.628|2.6857|2.5717|2.4966|2.4781|2.3127|2.285|2.3173|2.4829|2.8174||
2022-02-19 19:52:51|adr_usa_0299|BSMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2885|5.261|5.4975|5.4975|4.6983|5.1242|4.4388|4.657|4.5489|4.431|4.3309|3.3699|3.5874|3.8721|4.023|4.4463|4.4042|4.4863|4.8117|4.3284|4.1228|3.5972|3.156|3.6586|3.577|3.7541|3.3774|3.1262|3.1253|3.0948|2.5518|2.6561|3.223|3.3244|3.0128|2.627|2.9102|3.013|3.1387|3.2967|3.3472|3.3399|3.5161|3.272|3.1761|2.6633|2.7284|2.7884|2.9196|12.5973|12.6958|13.0894|13.0136|14.2536|14.131|12.6731|10.9563|10.4845|9.8969|9.8454|9.1495|2.43|2.2729|2.1626|2.3224|2.8381|2.5952|2.6209|2.299|2.0396|2.6226|3.0731|2.8668|2.8123|3.4058|3.0579|3.0778|2.6574|2.4114|2.4216|2.6058|2.4491|2.6883|2.9763|2.4003|1.1106|1.0152|1.5877|1.463|1.3084|1.1934|1.334|1.5535|2.233|1.6446|1.6381|1.5243|1.8719|1.8619|1.9381|1.9748|1.9062|1.9128|1.8216|2.0464|1.9597|1.8204|1.8045||
2022-02-19 19:52:52|adr_usa_0301|BSBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.386|7.9348|9.3594|8.2721|7.247|7.1581|6.9987|6.4507|6.0283|6.7532|7.6548|7.4512|7.9915|8.2069|7.5442|6.9351|5.9703|6.1778|5.0982|4.731|4.7225|4.5267|3.6087|3.7669|2.6607|3.293|3.1199|4.2919|4.8919|5.2885|4.7519|4.2534|4.211|4.2489|4.0463|4.2379|4.0344|3.8475|3.8146|2.4166|2.4728|2.4232|2.4712|2.4993|2.4993|2.2057|2.1509|2.1253|2.6491|2.607|2.3501|2.2269|1.78|1.8746|2.1742|2.5856|2.6561|2.4977|2.3412|2.4657|2.3623|2.0633|2.1081|1.8116|1.8419|1.804|2.3859|2.7803|2.5706|2.5959|2.2806|1.8816|2.457|2.527|2.884|2.8455|2.3144|2.9669|2.3844|2.6026|2.6909|2.7682|3.0551|3.5987|2.4893|2.9507|2.9098|3.4752|3.7816|4.0506|3.2029|3.2247|2.8212|3.0497|3.34|3.7018|3.1671|3.1635|3.3921|3.3102|3.5517|3.7038|3.8805|3.4201|2.8676|2.6862|3.4737|2.981|4.0335|4.5059|4.4344|4.6915|4.8747|4.3066|4.4251|4.1595|4.3765|3.7757|3.3823|3.1316|3.459|3.8273|3.3853|3.7457|3.1921|2.768|2.2979|2.0146|2.3865|3.146|3.2469|3.2172|3.2688|3.6162|5.1091|5.3465|4.9553|4.3946|3.2774|3.3818|3.9652|2.9433|3.0123|2.882|2.5832|2.3869|2.2598|2.102|2.4061||
2022-02-19 19:52:53|adr_usa_0302|BSAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7916|4.1428|4.1671|4.1865|3.8119|3.878|4.4273|4.0237|3.8469|3.6258|3.563|3.905|3.896|3.7106|3.5114|3.7853|3.365|3.2585|3.2128|2.8115|3.0138|3.0516|2.3173|2.4022|2.4936|2.651|2.5458|2.4925|2.8323|3.4006|3.2634|3.3783|3.514|3.5283|4.4318|4.6534|4.5339|4.5932|5.0267|4.9678|4.656|4.1611|4.4086|4.549|4.3168|4.5849|4.3114|4.2121|4.7054|4.4567|4.4905|4.5297|653.3217|628.7738|626.0677|614.9998|694.1453|737.7032|787.0131|723.6307|781.8354|690.1645|747.4892|721.3225|4.484|4.4687|3.8351|3.7655|3.6983|4.0095|3.9869|4.4041|4.2344|4.3871|4.5169|4.4589|4.3996|4.2747|4.286|4.24|4.0374|4.1274|4.1012|3.7542|3.8662|3.7032|3.6067|3.9528|3.9604|3.755|3.2902|2.6509|2.8638|2.8033|2.5221|2.1713|2.0199|2.2187|2.3046|1.9995|2.2053|2.3635|2.6836|3.2404|3.682|3.548|4.3483|4.8531|4.5988|4.9655|4.7329|4.9438|5.1932|4.8081|4.7348|5.1306|6.1607|7.1485|6.5556|6.6384|6.6953|6.5792|6.244|6.0056|6.4189|6.5282|6.5886|6.6948|6.3634|5.7773|5.0304|5.4951|4.5642|5.1379|5.2844|5.6585|5.3332|5.1313|4.6233|5.2401|4.9159|4.7571|4.9764|4.7043|4.675|4.7271|4.9566|4.9269|4.5919|4.4871|3.9961|3.9179|3.9928|4.2921|4.098|3.9175|3.5615|3.5914|3.4392|3.2498|3.7055|3.8649|3.9247|2.8237|2.7131|2.5359|2.4104|2.3809|2.3112|2.2213|2.3|2.2783|2.6194|2.5852|2.407|3.496|3.5349|3.3599|3.5738|3.2887|3.2104|3.2556|3.1092|3.3382|3.7548|3.5403|3.5421|3.6929|3.9644|3.9355|3.9751|4.4062|4.1954|2.7747|2.7533|2.9324|3.0606|2.9162|3.0223|3.0939|3.5138|3.5428|3.6803|3.6946|3.2071|5.4571|5.4823|5.5884|5.6822|5.337|5.2991|5.1363|5.2692|5.0683|4.902|4.9755|4.9853|5.0382|5.3269|5.1751|5.1971|4.8343|4.9195|5.1876|4.9188|5.0291|4.9868|4.1858|3.8878|4.0217|3.3782|2.8768|2.8733|2.7688|3.293|3.2364|2.9314|2.7699|2.4467|3.1359|3.3856|3.7367|3.8238|4.3042|4.2986|3.9859|3.5598|3.0064|3.0358|3.3262|2.8816|3.1262|2.9154|2.7594|3.1986||
2022-02-19 19:52:55|adr_usa_0303|BRFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6769|0.7508||0.7167|0.6509|0.6137|0.5021|0.4685|0.4908|0.4444|0.4079|0.5572|0.5706|0.4666|0.4543|0.4578|0.3881|0.3772|0.3339|0.2426|0.1864|0.1888|0.1037|0.1249|0.1307|0.1604|0.1166|0.1185|0.1546|0.1899|0.1988|0.1756|0.1853|0.2591|0.2405|0.2415|0.2639|0.3709|0.3689|0.38|0.4947|0.4019|0.4118|0.4939|0.5719|0.7068|0.6382|0.6636|0.8616|1.1392|1.2644|1.1677|1.0689|1.0462|1.2012|2.6567|2.8411|2.9721||||||2.8059|3.18|2.7361|2.5459|1.1949|1.4268|1.455|0.8801|0.918|1.0191|0.7837|0.7532|0.7156|0.7718|0.8959|0.971|1.0438|1.0338|1.1128|1.2023|1.3978|1.3641|1.3473|1.1929|1.389|1.1594|1.3587|1.3836|0.9652|1.1759|0.9705|0.7207|0.5243|0.5447|0.4709|0.4448|0.3792|0.3933|0.515|0.618|0.5612|0.6495|0.6349|0.7094|0.6677|0.5734|0.7285|0.6678|0.674|0.8405|0.7683|0.8062|0.8842|0.9221|0.9032|1.103|1.0935|1.1146|1.1647|1.1537|1.2098|1.2479|1.1798|1.0821|1.0113|1.1295|1.1446|1.1185|1.1588|1.228|1.1386|1.1687|1.2085|1.0776|0.9713|0.9082|0.8717|0.8084|1.0135|1.0844|1.0916|1.1263|1.4107|1.4081|1.4114|1.4927|1.6031|1.4385|1.3632|1.3742|1.4905|1.624|1.4907|1.4122|1.3415|1.1592|1.2302|1.421|1.6678|1.672|1.7846|1.8636|1.9433|1.9105|1.8717|1.7466|1.5794|1.6815|1.5423|1.474|1.5351|1.5444|1.6346|1.5621|1.4036|1.2897|1.1033|1.1628|1.1198|0.9736|1.101|1.1571|1.1772|1.1579|1.2169|1.3524|1.3474|1.5294|1.4489|1.2554|1.5301|1.4209|1.2198|1.1789|1.3056|1.2663|1.1312|1.176|1.3695|1.3776|1.2392|1.0699|1.0346|0.8707|0.7323|0.6283|0.6433|0.5915|0.5545|0.6089|0.5002|0.6074|0.6275|0.6521|0.5646|0.6448|0.5342|0.663|0.7615|0.6781|0.8782|0.8555|0.9068|0.8728|0.7944|0.8583|0.8451|0.6893|0.3336|0.3298|0.3393|0.448|0.3852|0.3882|0.3731|0.3373|0.3798|0.469|0.4288|0.4341|0.4088|0.4588|0.4353|0.5844|0.502|0.4801|0.4541|0.4485|0.4044|0.3443|0.3687|0.3875||
2022-02-19 19:52:57|adr_usa_0304|BP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8134|1.7172|1.6209|1.6294|1.6139|1.5906|1.6323|1.7173|1.6688|1.6303|1.6861|1.7278|1.6102|1.6502|1.7726|1.9405|1.9166|1.9381|1.9592|1.9408|1.9248|1.9919|1.9611|2.1021|2.087|2.1466|2.2206|2.2106|2.2751|2.101|2.0108|2.1271|2.1216|2.2484|2.3574|2.4436|2.5493|2.5422|2.3546|1.0047|1.016|1.0644|0.9711|1.0287|0.9621|1.019|0.9401|0.9649|1.1404|1.1721|1.1664|1.3702|1.3359|1.4085|1.6771|1.9818|1.8654|1.7506|1.7647|1.6812|1.6506|1.6619|1.7878|1.9126|1.5938|1.6787|1.7397|1.6984|1.9048|2.1454|1.9746|2.1361|1.9125|1.8409|1.7423|1.1541|1.2876|1.2739|1.1064|1.2534|1.2333|1.0346|1.0843|1.0983|1.0655|1.0892|0.9591|0.9726|1.0093|1.1146|1.1933|1.138|1.0865|1.1502|1.0844|1.0164|0.9435|0.8746|0.9078|0.8551|0.7905|0.8205|0.6672|0.6719|0.7754|0.6184|0.649|0.6605|0.5866|0.5828|0.6356|1.0976|1.0645|1.1204|1.1198|1.1396|1.1204|1.0717|1.0917|1.0629|1.0909|1.0801|1.0997|1.0626|1.1377|1.235|1.2592|1.2137|1.2528|1.3973|1.4926|1.492|1.4458|1.3923|1.4055|0.9984|0.9885|0.9668|0.974|1.0571|0.896|0.9239|0.908|0.8881|0.797|0.8459|0.8537|0.7786|0.7887|0.7424|0.8113|0.8379|0.8333|0.9042|0.8355|0.8368|0.8467|0.9072|0.9177|0.8032|0.7128|0.7356|0.6322|0.7302|0.7084|0.5813|0.5555|0.491|0.4112|0.3456|0.3788|0.4058|0.3676|0.3063|0.3883|0.4423|0.5011|0.522|0.5939|0.6052|0.7113|0.7732|0.7516|0.7829|0.7213|0.7173|0.7115|0.5751|0.3463|0.3683|0.4371|0.4013|0.4512|0.4743|0.4715|0.4958|0.5025|0.509|0.4633|0.4486|0.4438|0.4122|0.4053|0.3594|0.3403|0.3738|0.3791|0.38|0.3868|0.3966|0.3502|0.327|0.3181|0.342|0.3386|0.3697|0.3608|0.3496|0.3518|0.3709|0.3803|0.3426|0.3487|0.3662|0.3668|0.3552|0.3569|0.3525|0.3518|0.386|0.3915|0.4063|0.3872|0.4129|0.4045|0.4217|0.4254|0.4757|0.4411|0.4286|0.3694|0.3798|0.3504|0.3438|0.3944|0.4005|0.4504|0.46|0.437|0.4258|0.3918|0.3446|0.4284|0.4289|0.3857|0.4241|0.3979|0.4063|0.4641|0.4713|0.492|0.5809|0.5413|0.5421|0.6126|0.5732|0.609|0.6505|0.5919|0.5722|0.5615|0.5612|0.5753|0.5277|0.5581|0.5518|0.5679|0.6052|0.5786|0.589|0.5546|0.534|0.5656|0.6145|0.6079|0.564|0.5366|0.5323|0.5065|0.4736|0.4534|0.4485|0.4631|0.477|0.5051|0.4693|0.4765|0.4705|0.4413|0.4343|0.4479|0.4686|0.4435|0.4732|0.4387|0.2702|0.3398|0.3099|0.3678|0.4085|0.4224|0.3628|0.3742|0.4258|0.4939|0.4374|0.3974|0.478|0.4687|0.4806|0.5063|0.4369|0.4255|0.4128|0.4716|0.443|0.4443|0.6052|0.6818||
2022-02-19 19:52:59|adr_usa_0305|BORN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:52:59|adr_usa_0307|BMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3028|4.5006|4.6717|4.4004|4.0138|3.2985|3.1472|3.5588|3.2866|2.8378|2.5772|2.4838|2.4602|2.6082|2.1906|2.2175|1.5451|1.7466|1.8058|1.5343|0.7311|0.7933|0.8909|0.8414|0.7806|0.6566|0.9183|1.0358|1.1707|1.2693|1.5157|1.2404|1.5804|1.4092|1.8125|1.7356|1.7218|2.0835|1.7676|1.8942|2.0076|2.5142|2.4974|4.4618|5.1051|5.2776|3.6025|3.1939|2.8779|2.9483|2.601|2.1543|2.4718|2.1246|1.5812|1.0901|1.1654|1.2104|1.092|1.215|1.0466|0.9842|0.7993|0.6837|0.6577|0.619|0.5996|0.6583|0.6323|0.7347|0.8512|0.756|0.6943|0.6233|0.6791|0.6501|0.6197|0.6949|0.8125|0.9936|1.0927|1.1744|0.9242|0.685|0.963|1.1008|1.1346|1.3041|1.4954|1.4259|1.3947|1.4056|1.5994|1.7566|1.7153|1.7568|2.3013|2.4212|2.2765|2.2182|1.8029|1.6485|1.7491|1.4731|2.3326|2.2079|1.9838|2.101|2.2925|2.2824|2.2424|2.5064|2.6663|2.5801|2.856|2.9417|2.8108|2.5547|2.8231|3.1608|3.2829|3.1147|3.1949|3.4368|2.9993|2.8703|3.4719|3.7678|3.6949|3.458|1.4492|1.233|1.3328|1.3762|1.1703|1.0285|0.8898|0.8424|0.5897|0.556|0.6666|0.5854|0.769|0.9507|0.7659|0.7425|0.7809|0.8758|1.1952|1.0714|0.3539|0.4156|0.3929|0.4023|1.1813|1.0726|1.0033|0.5156|0.4996|0.6463|0.5938|0.6619|0.536|0.345|0.3224|0.4248|0.378|0.3458|0.3468|0.3626|0.3541|0.4573|0.4201|0.3966|0.5402|0.5511|0.5443|0.4639|0.4353|0.4616||
2022-02-19 19:53:01|adr_usa_0308|BLRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:02|adr_usa_0309|BITA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:02|adr_usa_0310|BIDU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.1528|108.3346|71.9964|73.175|84.5315|52.6352|36.8708|41.7395|36.5495|37.7339|57.2121|42.2514|34.5597|38.8709|33.1681|33.5079|50.007|10.4428|10.1007|8.827|7.8119|10.1546|11.6881|14.3332|15.703|17.0574|22.6525|27.7547|28.046|54.2894|40.5426|36.5333|37.811|47.1185|43.1158|32.576|33.868|31.6378|18.2779|19.9979|10.1064|6.5028|5.9968|6.9272|8.0717|11.3646|12.6476|11.8628|15.0971|13.6932|16.181|15.4563|17.5751|21.6478|22.7294|27.6733|29.8488|33.395|35.4479|27.9261|35.1053|34.0619|42.5205|45.3566|45.4104|41.8042|49.1573|48.7847|48.2465|47.63|42.5141|37.3581|39.1636|36.6717|21.0867|25.8675|25.1396|19.3365|20.1455|20.7336|20.146|18.2856|16.0664|13.8908|15.7797|13.8653|12.1996|11.3493|9.5689|10.3146|9.745|8.9089|7.8846|7.7833|8.7088|7.4644|11.3221|11.2518|12.0366|11.2953|12.6627|12.124|10.444|12.4372|9.521|9.596|10.0634|10.3365|11.5427|12.1206|10.4379|11.5118|11.3087|9.8687|9.3688|9.4365|8.4991|8.5033|8.4891|7.1975|6.5366|5.51|5.3173|6.8329|7.6|6.2204|5.1398|5.9824|5.8662|5.5649|5.4532|5.089|5.0538|5.9439|5.8757|5.5377|5.2721|5.5216|5.8454|5.7|5.738|5.8507|6.0836|5.8868|7.1079|7.2683|7.2983|7.342|6.9148|6.8232|6.1827|7.1486|5.8577|6.5236|6.8929|5.9376|5.6065|5.2317|4.9057|4.7049|4.1932|3.6663|3.9013|3.6922|4.0538|3.6731|2.4881|2.6976|2.253|2.3181|2.3206|2.4583|2.6119|3.0671|2.9475|2.6468|2.238|2.2242|2.5764|2.7874|2.908|2.8712|2.8954|3.2153|3.293|4.5211|5.5697|6.1576|4.5919|4.0465|4.0924|3.536|3.1704|3.1967|2.7666|3.0631|2.7567|2.6651|2.9316||
2022-02-19 19:53:03|adr_usa_0311|BHP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9874|2.7656|2.76|2.5415|2.5779|2.9842|3.2405|3.5129|3.5186|3.5385|3.3824|3.4902|2.4479|2.0997|2.0997|2.1293|2.2854|2.4416|2.8119|2.6938|2.6126|2.8513|2.7848|2.8537|2.2982|2.5209|2.7794|2.8699|3.0832|3.1492|2.9068|2.8718|2.9944|3.0486|2.6201|2.7428|2.4104|2.4181|2.3716|2.794|2.6726|2.9555|2.5328|2.8226|3.2583|3.0317|2.755|2.8792|3.0859|3.4075|3.4381|3.6431|3.4206|3.5885|3.3718|3.4839|3.2598|3.9566|4.4424|3.4255|3.139|2.966|3.1056|2.6542|2.9383|2.8322|2.4115|2.6716|2.7209|3.1846|3.1071|3.5312|3.8063|3.6168|3.756|4.6672|4.1526|4.5649|3.6302|3.6864|3.7989|3.5501|4.6584|4.2785|3.359|2.9535|2.8884|1.8936|1.6523|1.5528|1.8869|1.7778|1.7302|2.0125|2.1995|2.4814|2.6143|3.4776|3.2417|3.6243|3.7816|3.8365|4.6901|4.3683|4.4597|4.7962|4.0182|3.631|3.2021|3.7493|3.6887|4.0242|4.4776|4.4566|3.8738|3.8784|3.9556|4.2521|4.1261|3.9285|3.4648|3.2002|2.8419|2.7063|2.9268|2.782|2.5549|2.6243|2.5765|2.3584|2.3936|2.0926|2.3912|2.4749|2.4591|2.4404|2.6206|2.5761|3.1063|3.0519|2.8451|2.7441|2.7351|2.5035|2.6552|3.1841|3.1775|3.0682|3.4169|3.1466|3.0373|3.0654|2.9226|3.1978|3.1833|3.0686|3.1644|3.1671|2.9013|2.5497|2.5844|2.2808|2.5188|2.7122|2.3604|2.4277|2.6915|2.4016|2.3651|2.2277|2.0377|2.2139|1.7886|1.5239|1.9142|1.5273|1.7624|2.0066|2.0411|2.1606|2.5905|2.7209|2.7358|3.2584|3.4195|3.5713|3.1136|3.4037|3.0404|3.2288|2.8932|2.9622|2.7173|3.0726|3.2294|3.0547|3.2682|3.0689|3.3978|3.5096|3.2162|3.2838|3.5003|3.6997|3.0126|3.0912|2.7898|2.9507|2.9798|2.7583|3.0245|3.1394|3.2267|3.4921|3.1874|3.2629|3.3189|3.0516|3.0439|2.9085|2.9777|3.034|3.0161|2.8579|1.8959|2.19|2.2282|2.8906|2.9471|3.1974|3.3527|3.0729|3.165|3.7199|3.942|3.8064|4.5432|3.9856|4.5772|4.3112|3.2178|3.5494|2.6631|2.4877|2.3773|2.5749|2.4514|2.5994||
2022-02-19 19:53:05|adr_usa_0313|BCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0346|1.0809|1.2456|1.2819|1.118|1.1299|1.0269|1.0455|0.8756|0.6177|0.5422|0.6498|0.6888|0.7138|0.8599|0.9149|0.9132|0.9073|0.769|0.7015|0.6746|0.8263|1.0684|1.1439|1.1958|1.3217|1.3988|1.3477|1.2745|1.389|1.441|1.1801|1.2057|1.2272|1.4719|1.3553|1.4752|1.5589|1.4727|1.4372|1.333|1.3909|1.3724|1.3143|1.317|1.3117|1.4006|1.4375|1.4507|1.6014|1.7432|1.7913|1.8983|1.8872|2.0314|2.1317|2.3249|2.0278|2.2077|2.0184|1.9997|1.6173|1.2548|1.1189|1.0958|1.2802|1.3903|0.9757|1.061|1.2356|1.2432|1.3109|1.6696|1.7206|1.71|1.6706|1.6456|1.635|1.6289|1.7435|1.7942|1.5863|1.6928|1.6113|1.6861|1.7247|1.6666|1.8534|1.859|1.7686|1.714|1.644|1.6342|1.5245|1.3694|1.3785|1.1671|1.1971|1.2563|1.3004|1.3134|1.3197|1.2155|1.1187|1.0446|0.9618|1.1401|1.3646|1.3568|1.4813|1.3816|1.1091|0.6777|0.7525|0.8901|0.8615|0.8326|0.8539|0.8093|0.9012|1.1802|1.2193|1.1865|1.4113|1.5955|1.5006|1.6577|1.4418|1.4958|1.5393|1.5588|1.5878|1.4629|1.5704|1.6169||
2022-02-19 19:53:08|adr_usa_0314|BCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7858|3.7337|3.5877|3.5147|2.956|2.9907|2.8846|2.8066|2.9688|2.9612|3.1369|3.121|2.9863|3.2099|3.5304|3.548|3.6992|3.9335|4.142|4.5132|4.7971|5.2518|5.2085|5.4953|5.2549|4.5371|4.5056|4.5844|4.3799|4.5682|4.8966|4.7794|4.6138|5.0405|5.0891|4.8558|5.3196|4.7168|4.6004|4.6708|4.5838|5.0094|5.1207|5.2591|4.9483|5.3365|4.6637|4.9116|4.9464|4.5398|4.51|4.2196|4.2288|4.15|4.4232|4.56|4.7888|4.7327|5.3903|5.2701|4.7905|4.9742|5.1381|4.9587|5.3512|4.9542|4.9197|4.8968|4.6911|4.8545|4.0721|4.7132|5.1597|3.0209|2.9118|2.7697|2.2671|2.2981|2.2797|1.1328|1.5329|1.4427|1.671|1.9813|1.8843|2.622|2.7573|2.9585|2.8342|3.2154|2.9137|3.6449|3.8979|3.9064|3.6884|3.7826|4.1639|3.8426|3.6826|3.6604|4.197|5.1269|5.7586|5.7347|5.5605|5.6575|5.3524|5.2375|5.0363|4.9378|5.2233|5.2763|3.8644|3.7548|3.5098|2.6494|3.0624|2.8505|5.7423|6.2076|6.6858|6.2066|6.272|5.5519|6.197|5.9916|6.2585|8.8152|9.0049|9.0982|4.536|4.5984|4.5515|4.164|4.3418|3.9852|4.6467|4.8966|4.9802|5.0269|4.9755|4.5781|4.2764|3.9624|4.0357|4.0032|4.0795|4.2263|2.9999|2.858|2.8592|2.8646|2.8728|2.7766|2.6102|2.6599|2.6071|2.8188|2.7561|2.6675|3.8072|3.7851|3.6814|3.8595|3.7759|3.5581|3.5922|3.7806|4.0094|3.9581|3.9944|3.7859|4.0611|4.2768|4.2907|4.2409|4.4957|4.5415|3.0033|3.0802|3.1137|3.0604|3.1009|3.2666|3.4214|3.7256|3.8108|4.1235|3.8289|3.6851|6.4077|6.5781|6.4511|6.2939|6.0723|5.8593|5.6773|5.7187|5.2237|5.4775|5.1225|5.0883|5.3077|5.6628|5.5651|5.4093|5.3163|5.1905|5.2035|5.1318|5.0745|4.9733|3.8295|3.8863|3.9719|3.603|3.3411|3.1196|2.9651|3.4087|3.5933|3.4669|3.2658|3.1155|3.7361|4.0363|4.5534|4.3265|4.8595|4.8413|4.5552|4.302|3.6451|3.5114|3.8845|3.3269|3.3364|3.2041|3.1864|3.6027||
2022-02-19 19:53:10|adr_usa_0315|BCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:10|adr_usa_0316|BBVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3623|3.5639|4.2142|4.6239|4.801|4.941|5.0018|4.8631|4.6357|3.0788|2.9482|4.0496|4.1004|4.4244|3.9254|3.8089|3.8382|3.7299|3.5132|3.5228|3.0633|3.2624|3.5452|3.4978|3.6085|2.8125|2.5914|2.8248|3.1924|2.7013|3.0632|3.2884|3.2325|3.3024|3.0309|3.017|3.0032|3.9946|4.0675|3.7493|3.7105|3.7948|3.6778|3.1454|3.1684|2.7446|2.548|2.9458|3.1446|2.9641|2.7138|2.9617|3.0113|3.0891|2.9384|2.8314|2.2777|2.328|2.1082|2.5529|2.6493|2.525|2.1543|2.1092|2.1125|2.4022|2.5395|2.7212|2.7363|2.7062|2.6742|2.7661|3.0345|3.3175|3.0283|3.1407|3.0828|2.9181|3.1355|3.069|3.0345|3.2068|3.343|3.7296|3.8685|3.5708|3.5313|3.6122|3.3325|3.1585|3.1646|2.9713|3.2962|3.3313|3.2267|3.2716|3.2435|3.3842|3.6656|3.7704|3.6416|3.9715|3.5988|3.3743|3.4732|3.671|3.7229|3.8996|3.8112|3.6661|3.8791|3.4604|3.5432|3.5288|3.5317|3.4269|3.4089|3.0909|3.2757|3.2636|3.3736|2.8197|2.6062|2.4575|2.5432|2.6798|2.4252|1.8711|1.8065|1.748|1.5292|1.1181|1.1067|1.3642|1.0345|0.6973|1.011|1.1967|1.3054|1.5738|2.0671|2.2453|2.3038|2.2843|2.5191|2.2258|1.6458|1.5503|1.7286|1.358|1.0179|1.1853|1.546|1.4435|1.4363|1.2565|1.0841|1.0729|1.3744|1.2746|1.478|1.3994|1.3395|1.5841|1.2954|1.0202|1.3315|1.2837|1.339|1.3803|1.4598|1.3398|1.128|1.1134|0.9836|1.1026|1.0825|1.3006|1.1279|1.1895|1.2452|1.6517|1.776|1.7104|1.5839|1.7298|1.6204|1.4695|1.7672|1.8478|2.1649|2.1406|2.163|2.1253|2.1858|2.1609|2.2214|2.2614|2.396|2.4286|2.1723|2.2792|2.0988|1.9755|1.9259|1.8668|1.8981|1.8844|2.0636|2.0921|2.035|2.0295|2.1755|1.8856|1.9575|1.8286|1.7082|1.6248|1.3664|1.4652|1.4378|1.4698|1.4789|1.0984|1.0864|1.2252|1.3008|1.5057|1.3886|1.4757|1.4179|1.542|1.5799|1.7442|1.7042|2.0183|2.1694|2.0868|2.013|1.9276|1.923|1.8671|1.9239|1.7752|1.6849|1.7366|1.5298|1.6112|1.5391|1.3882|1.335|1.2732|1.1717|1.4029|1.5093|1.5574|1.6232|1.5114|1.4541|1.4996|1.3254|1.4125|1.3764|1.4508|1.395|1.4537|1.4693|0.9509|0.7919|0.7102|0.9478|0.9333|0.8595|0.7593|0.7179|0.9881|1.3648|1.4954|1.4418|1.6474|1.6156|1.8202|1.9607|1.7707|1.8876|1.8705|1.8189|1.8404|1.5395|1.4948|1.6032||
2022-02-19 19:53:13|adr_usa_0317|BBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:13|adr_usa_0318|BBDO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8794|0.8114|0.7309|0.6578|0.7616|0.8064|0.8154|0.7971|0.8141|0.9098|0.8564|0.879|0.9292|0.9805|0.9084|0.9016|0.8235|0.8415|0.8055|1.0263|1.0223|0.8982|0.6895|0.5957|0.6323|0.7813|0.819|0.7219|0.7259|0.7565|0.888|0.6748|0.6598|0.6639|0.9074|0.9025|0.8337|0.9239|0.932|0.7857|0.8196|0.79|0.6606|0.7615|0.705|0.7235|0.5356|0.4725|0.6521|0.9152|0.9417|0.8852|0.9725|1.0785|1.1483|0.9029|0.9735|0.8295|1.0071|1.0748|1.0854|0.9433|1.0126|0.8539|0.844|1.0106|1.1188|1.1218|0.9684|0.9077|1.0942|1.262|1.2631|1.2048|1.0526|0.7924|0.7628|0.8943|0.7049|0.8728|1.025|1.0334|1.1509|1.2923|1.2028|1.1753|1.1048|1.1912|1.2732|1.1322|1.0401|1.0344|1.153|1.0876|1.2537|1.0588|0.8128|0.4957|0.4383|0.614|0.5823|0.614|0.6037|0.508|0.5317|0.701|0.6994|0.6551|0.5855|0.6425|0.6683|0.7764|0.712|0.7311|0.6806|0.5797|0.5414|0.5483|0.51|0.6197||
2022-02-19 19:53:14|adr_usa_0319|BBD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4637|0.4601|0.4492|0.507|0.5815|0.489|0.4797|0.357|0.2673|0.2813|0.222|0.2605|0.2646|0.3603|0.3121|0.3708|0.4125|0.4781|0.4779|0.4292|0.4158|0.4969|0.4201|0.4021|0.4722|0.506|0.4659|0.4743|0.429|0.3319|0.3896|0.4408|0.4248|0.4616|0.5057|0.5213|0.5979|0.6901|0.7254|0.9516|1.3661|1.5086|1.5051|2.6508|2.9464|3.3243|||||||3.5376|3.9625|3.0241|1.5229|1.615|1.6412|1.1211|1.1581|1.2002|1.1329|1.1293|1.0168|1.0871|1.3073|1.3283|1.2032|1.2901|1.2096|1.4425|1.4565|1.6032|1.1825|1.0807|1.2137|1.2578|1.426|1.4229|1.158|1.144|1.0587|0.7578|0.5911|0.5743|0.7685|0.5866|0.5451|0.6032|0.7015|0.8029|0.7142|0.8498|0.8203|1.022|1.0283|1.0653|0.7455|0.6644|0.6734|0.7407|0.6936|0.6333|0.6656|0.7928|0.826|0.9762|0.9655|0.8853|1.2553|1.1661|1.1783|1.1511|1.1313|1.1217|0.9701|0.8698|0.7743|0.7233|0.8124|0.771|0.9473|1.0146|1.0246|0.8925|0.8184|0.7652|0.9217|1|1.0036|0.904|0.9638|0.9785|0.8925|0.9086|0.9437|0.989|0.9518|0.8458|0.7517|0.7826|0.821|0.9418|0.9398|0.8137|0.6082|0.5506|0.5671|0.7544|0.8086|0.7069|0.7229|0.7733|0.8198|0.7696|0.6777|0.6864|0.8997|0.9053|0.7278|0.9131|0.9592|0.7912|0.8779|0.7544|0.6014|0.72|0.6462|0.6439|0.5067|0.4725|0.5976|0.9447|0.9504|0.8754|0.9303|1.0243|0.9978|0.9811|1.0528|0.8633|0.9825|1.1229|1.08|0.9689|1.0136|0.8716|0.893|1.0324|1.1781|1.1577|1.0362|1.0133|1.1727|1.2926|1.2915|1.248|1.0897|0.8847|0.8512|0.9795|0.7852|1.0046|1.1269|1.1581|1.3043|1.465|1.3463|1.2861|1.2602|1.3782|1.4731|1.2617|1.1725|1.1897|1.1797|1.1912|1.3307|1.0861|0.7481|0.6301|0.4827|0.7374|0.6346|0.6409|0.6203|0.5871|0.7169|0.796|0.7912|0.7406|0.6425|0.7042|0.8147|0.9765|0.8147|0.8181|0.7067|0.6441|0.6162|0.6475|0.6005|0.7555||
2022-02-19 19:53:15|adr_usa_0320|BAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0296|0.029|0.0373|0.0313|0.0274|0.0275|0.0287|0.0277|0.0305|0.0321|0.0208|0.0196|0.0166|0.0144|0.015|0.0143|0.0063|0.0055|0.0054|0.0008|0.0007|0.0006|0.0005|0.0007|0.0007|0.0009|0.0009|0.001|0.0011|0.0009|0.0008|0.0007|0.0005|0.0005|0.0003|0.0004|0.0003|0.0221|0.0152|0.0179|0.0195|0.0408|0.0382|0.0382|0.035|0.0568|0.059|0.0639|0.0916|0.1448|0.1341|0.1381|0.1285|0.0778|0.0918|0.0932|0.1023|0.142|0.1554|0.173|0.2043|0.368|0.3693|0.4045|1.6148|1.4872|1.4441|3.8315|5.2637|5.2367|||||||2.9839|3.1986|2.6333|1.0139|0.9292|1.2284|0.5694|0.6437|0.5902|0.4531|0.4562|0.4151|0.4566|0.5378|0.5068|0.5467|0.5653|0.5066|0.5253|0.4711|0.4932|0.365|0.3684|0.4028|0.37|0.3645|0.37|0.3161|0.3723|0.3141|0.1849|0.1446|0.1016|0.1407|0.1254|0.098|0.1546|0.2201|0.2201|0.2327|0.3144|0.3436|0.5386|0.5123|0.5652|0.5303|0.4674|0.4586|0.3924|0.3721|0.3413|0.3535|0.365|0.4291|0.4823|0.4749|0.4926|0.5923|0.593|0.5673|0.6392|0.6385|0.7177|0.6316|0.4992|0.4257|0.3464|0.3909|0.3358|0.3212|0.3715|0.3719|0.3314|0.2967|0.2316|0.2923|0.3094|0.3286|0.3088|0.324|0.2958|0.2948|0.3231|0.3141|0.3397|0.3679|0.3299|0.3185|0.3276|0.3406|0.3495|0.3593|0.3678|0.3568|0.3296|0.2706|0.3086|0.2968|0.2703|0.2725|0.2695|0.2705|0.2728|0.2867|0.298|0.2505|0.1762|0.1317|0.1516|0.2004|0.1668|0.1721|0.1413|0.1727|0.2271|0.2704|0.3286|0.3232|0.2783|0.3154|0.3601|0.328|0.3189|0.3159|0.3123|0.3814|0.4539|0.4853|0.5352|0.6393|0.6372|0.5573|0.579|0.5926|0.5652|0.5523|0.6605|0.6912|0.7533|0.82|0.7258|0.6959|0.7385|0.7477|0.7274|0.6312|0.607|0.6463|0.7365|0.7375|0.6918|0.7066|0.6352|0.6479|0.7124|0.7264|0.6528|0.5242|0.4343|0.5201|0.452|0.3844|0.4039|0.421|0.3913|0.4695|0.4302|0.2505|0.2065|0.2416|0.3472|0.3094|0.2961|0.2793|0.277|0.3403|0.3096|0.3091|0.3541|0.3793|0.5162|0.6256|0.7025|0.5774|0.5723|0.6742|0.4558|0.4558|0.5222|0.4366|0.4357||
2022-02-19 19:53:17|adr_usa_0321|BABA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.583|20.367|26.484|24.5028|21.4919|19.281|17.3595|16.7128|16.17|18.4001|15.5891|15.4423|12.6933|11.9465|15.5947|15.6994|13.5197|11.1916|12.1837|12.4752|12.2477|12.5591|11.5138|12.218|15.1311|14.0734|13.4995|12.0648|10.5697|12.0287|12.2434|11.8278|12.9905|13.7089|14.4998|15.2045|16.8289|16.0168|16.6773|15.4719|14.1895|13.9041|14.5789|11.8593|12.5058|14.3564|11.306|11.047|9.6719|8.6189|8.3496|8.4495|7.0593|8.4848|9.2885|8.6795|8.8148|7.2185|7.6557|6.8694|7.523|6.7154|7.4005|7.9251|8.1482|8.3448|7.7656|7.227|7.1182|7.823|8.1776|9.0659|10.3037|9.5463|9.3237|8.6197|7.027|7.4391|6.8522|5.96|5.891|5.6733|4.9988|4.6629|4.138|3.1431|3.577|2.7567|2.6254|2.7112||
2022-02-19 19:53:18|adr_usa_0322|AZN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.623|1.6285|1.4542|1.4597|1.4265|1.4208|1.3869|1.5731|1.7962|1.8256|1.6406|1.7575|1.646|1.6959|1.7112|1.6908|1.7524|1.7674|1.8373|2.1449|2.0624|2.0479|2.1909|2.2205|2.4134|2.2995|2.2746|2.4741|2.4751|2.3739|2.4703|2.5347|2.5347|2.7413|2.7894|2.9149|2.9688|2.1735|2.3209|2.4515|2.3034|2.4775|2.4072|2.9135|2.5336|2.4917|2.7836|2.6352|2.7154|3.6465|4.2303|4.7313|5.0262|4.462|4.3659|3.8423|3.4592|3.5288|3.0332|3.4973|3.7859|3.4995|3.2551|3.164|3.056|2.5405|2.5855|2.6203|2.6112|2.9099|3.2556|3.3606|3.1601|4.1128|3.7091|3.5766|5.3751|5.0098|4.98|5.9875|5.5593|5.7072|6.5358|6.3263|6.2029|4.8289|4.3271|4.3222|4.7034|4.584|4.7908|4.5092|4.9042|4.355|4.3861|4.4919|4.2936|4.7808|5.1815|5.4101|5.199|4.7207|4.3603|4.0602|3.559|2.989|3.176|3.9003|3.5426|3.3035|3.2598|3.1567|3.3451|3.9504|4.2024|3.9234|3.6799|3.7221|4.237|4.2333|4.1957|4.3935|4.4071|4.4234|4.2121|4.173|4.3044|3.8121|3.8066|3.603|3.2163|3.5672|3.3158|2.8241|2.9843|3.1281|3.1251|3.2741|3.1793|2.9768|3.2852|3.4865|3.3153|3.1669|3.2825|3.3981|3.082|3.44|3.3442|3.621|3.548|3.7677|3.8463|3.9979|3.7748|3.705|3.4827|3.1957|3.4098|3.2983|3.0721|3.0801|3.0053|2.9685|2.8544|2.6598|2.7865|2.4672|2.5012|2.1118|2.0915|1.8329|1.9248|1.983|2.0583|2.1787|2.3196|2.3219|1.8703|1.9599|1.8167|1.9105|1.8475|1.4413|1.5802|1.8084|1.8699|1.9841|2.1679|2.1088|1.9846|2.0755|2.066|2.0539|2.0725|1.9615|1.9535|1.8362|1.828|2.0483|2.2408|2.2502|2.2729|2.1415|2.0685|2.0343|2.1394|2.1042|2.1129|2.2306|2.2627|2.1766|2.0095|1.8659|1.9464|1.9405|1.9052|1.9423|1.937|1.854|1.8005|1.8022|1.6399|1.9545|2.0041|1.9858|2.0162|2.0275|2.0899|2.1794|2.0718|2.0714|2.3698|2.4009|2.3605|2.2539|2.3645|2.3777|2.3801|2.5405|2.7157|2.8455|3.2809|3.1711|3.0903|3.8235|3.5079|3.6064|3.2727|3.5254|3.165|3.4336|3.485|3.3507|3.3297|3.2055|3.3807|3.3811|3.2409|3.2054|3.3413|3.2655|3.2477|3.1911|3.4357|3.42|3.3074|2.9715|2.9799|2.9564|3.0494|3.1701|3.597|3.4424|3.3066|2.974|2.7636|3.049|3.2559|3.334|3.4273|3.509|3.9678|3.9785|3.5325|3.8027|3.933|3.7897|3.6487|3.9995|3.8855|3.8178|4.1539|4.122|4.1733|3.9641|4.3964|4.2705|4.4492|4.805|4.5131|4.4944|4.2042|4.7904|4.471|4.2594|4.4144|4.5375|4.9076|4.7403|4.6574|5.0506|5.0955|5.3461|5.107|4.5125|4.9241|5.6093|5.4825|5.4627|5.7293|5.6578|5.5289|5.741|5.5532|5.001|4.9379|4.7081|4.6875|5.1554|5.366|5.3372|5.1376|4.9861|5.0011|5.2027|4.5439|4.3469|4.378||
2022-02-19 19:53:20|adr_usa_0323|AVH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:20|adr_usa_0324|AVAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6956|2.4321|2.4213|2.1211|1.3151|1.4186|1.2235|0.8111|0.8922|0.866|0.6961|0.6266|0.5541|0.6362|0.6502|0.551|0.5177|0.4801|0.5443|0.7176|0.7771|0.7503|0.928|0.9031|1.0491|0.9635|0.9356|0.9414|1.2024|1.2614|1.114|1.6155|1.5549|1.6624|1.5905|1.713|1.7627|1.6924|1.5941|1.5468|1.6349|1.6479|1.596|1.5762|1.6128|1.5853|1.4986|1.4126|1.3589|1.374|1.3077|1.1749|1.1235|1.1984|1.3238|1.3743|1.3381|1.2124|1.354|1.2353|1.2645|1.2461|1.4263|1.364|1.517|1.491|1.3992|0.837|0.7159|0.8212|0.8429|0.8337|0.943|0.8535|0.8657|1.094|1.2082|1.201|1.1485|1.1302|0.9636|1.0514|0.9655|0.8771|0.991|1.0152|1.0135|0.9381|0.8885|0.9484||
2022-02-19 19:53:21|adr_usa_0327|AU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3127|0.2771|0.361|0.3356|0.6847|0.7221|0.5602|0.7633|0.7764|0.7328|1.1771|1.018|0.9332|2.1889|2.0128|2.1763|2.0764|2.4203|2.0505|2.0638|2.5994|2.8083|3.3175|2.7509|2.3921|2.5126|2.5427|2.5668|2.3696|2.1015|2.0467|1.9952|1.9392|1.9765|1.7838|1.3682|1.4321|1.4223|1.3723|1.5754|1.4349|1.8578|1.9031|1.8694|1.8489|1.7608|1.7277|1.7713|1.8482|2.0358|2.3643|2.4839|2.7288|3.2399|3.317|3.5552|2.7236|2.7781|3.2403|3.4985|3.7668|4.3078|4.203|3.8986|3.3158|3.4112|3.5462|3.5231|3.7155|4.2628|4.1961|4.8106|5.1293|6.2048|5.6149|5.7594|5.5258|4.2625|4.1148|4.6909|4.5692|4.8112|5.1502|4.8038|4.9439|4.2288|3.8922|4.6804|4.0569|3.7782|3.9826|3.985|3.7594|3.9796|4.5012|4.2718|5.0734|5.6592|5.9973|5.2555|5.1544|5.8597|4.5436|4.7335|5.0609|4.031|3.6442|4.2245|4.5049|4.253|4.4533|3.939|4.3292|4.1114|3.927|3.6096|3.8706|4.1476|3.9577|4.1214|3.9176|3.9629|3.5359|3.0377|3.1168|3.3502|2.9508|2.8097|2.683|2.1537|2.0683|1.5735|2.1866|2.5109|2.4686|2.6792|3.276|3.9032|4.0766|3.7232|4.2065|3.8825|4.6094|4.3325|4.1399|4.1058|3.5909|3.5458|3.4625|3.7476|3.6731|3.2069|3.2593|3.704|3.4648|3.6136|3.6114|3.2626|3.1025|3.4136|3.3297|3.095|2.9854|2.7857|2.8836|3.0708|2.6768|3.1411|3.0664|2.809|2.8699|2.5297|2.0501|1.9954|2.2984|2.1027|2.0794|2.1033|2.1179|2.1329|1.9155|2.0811|1.897|1.6339|1.5312|1.3182|1.2175|0.9975|0.9968|0.9723|0.9741|1.1642|0.9531|0.8995|1.2618|1.3983|1.3716|1.3459|1.2035|1.2971|1.3296|0.9901|0.8719|0.7036|0.6864|0.704|0.9886|0.6927|0.8712|0.958|0.7419|0.7931|0.5296|0.6578|0.9046|0.6784|0.6212|0.7606|0.8809|1.2429|1.6099|1.4794|1.612|1.9596|2.2686|1.5916|1.3214|1.3397|1.1042|1.1307|1.3428|1.0033|1.2755|1.0808|1.2633|1.0033|0.9768|0.9666|0.9676|0.9972|0.9319|1.0808|1.093|0.9513|0.9655|0.9074|0.8809|0.8677|0.8952|0.8167|0.987|1.0135|1.1501|1.3051|1.458|1.3897|1.4349|1.2537|1.6138|2.0692|2.2581|2.1975|2.2838|2.2255|2.1893|2.6419|2.2698|1.6528|2.6975|2.9921|2.922|3.6183|3.8611|3.4356|3.2376|2.7897|2.6153|2.9288|2.7579|2.4279|2.3584|2.5178|2.4137|2.0683|2.1568|1.6674|1.9435|2.0395|2.1173|2.1013|2.048||
2022-02-19 19:53:22|adr_usa_0328|ATV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:23|adr_usa_0329|ATHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3615|18.4085|16.1936|27.2313|19.3266|14.1382|15.8581|15.5406|16.9372|21.7398|15.4591|16.8756|15.4285|12.6784|11.7227|13.8983|12.8293|14.6038|13.4529|12.6126|9.3449|7.6766|7.5938|8.3631|7.1414|6.64|5.0388|5.27|5.5841|5.3686|4.5628|3.6117|3.8197|3.9439|4.1062|3.5304|4.2102|3.3201|4.1154|4.5475|3.9522|4.3241|5.8106|5.6966|5.971|8.1314|7.6172|7.1225|7.1919|9.2713|9.4522|10.2384|10.909|12.1558|14.5113|12.3696|11.3976|9.3062|8.0404|8.9195|9.949|8.5159|7.8769|10.1801|11.4951|12.0989|9.2249|8.8469|8.1641|8.9304|8.3755|7.6935|6.8229|8.1311|7.9642|7.9386|7.4851|7.5369|8.1339|8.0937|9.0524|8.567|9.6006|9.7971|9.1199|9.5113|11.3407|11.2605|8.836|8.3296|7.0122|5.6537|3.9931|4.4979|4.6301|4.0345|3.455|3.1537|3.0693||
2022-02-19 19:53:23|adr_usa_0332|ASX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4644|1.5441|1.5817|1.6037|1.1551|1.1327|0.9422|1.0343|1.0113|0.9168|0.741|0.758|0.6401|0.7134|0.7064|0.7458|0.7425|0.6141|0.6847|0.7142|0.747|0.7421|0.832|0.7887|0.8876|0.8109|0.7629|0.5991|0.6693|0.6615|0.6911|0.7075|0.6198|0.591|0.6762|0.7875|0.8319|0.9333|0.986|0.9808|0.9895|1.0194|0.9696|1.0943|1.0492|0.8202|0.8012|0.9064|0.8414|0.7677||
2022-02-19 19:53:24|adr_usa_0333|ASR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8321|2.7867|2.6049|2.5368|1.9057|1.8014|1.9889|2.0978|1.9378|1.8019|2.424|2.4528|2.1711|2.5059|2.0119|2.1168|2.0039|2.028|2.0076|2.8911|2.6043|2.4385|2.5254|2.9896|3.1176|2.8587|2.986|2.9508|2.8265|3.058|2.8179|2.3717|2.6976|2.939|2.8415|2.8487|2.6969|2.8035|3.2376|3.1577|3.7789|3.9038|4.3722|4.0892|4.1202|4.8776|4.4575|4.4105|4.387|4.4862|4.8216|5.6182|5.0234|4.6254|4.4017|4.6698|4.1811|4.7156|5.2296|5.5617|4.8489|4.6283|5.0289|5.3065|5.263|5.4747|5.9034|5.8555|6.3288|5.842|6.1137|6.3018|6.3018|6.6017|6.2248|6.0142|6.3589|6.9206|7.2372|7.1675|6.4102|6.2987|6.4548|5.917|5.5324|5.0076|5.1937|5.1201|4.2439|3.2157|3.3158|4.1775|3.0933|2.9072|3.4964|3.3046|4.2139|4.6373|5.3861|4.9037|5.9574|5.8657|6.7259|7.2427|6.6277|6.9592|6.5971|6.4517|5.6243|5.0045|5.6921|4.8794|4.8922|5.1188|5.4749|5.1921|4.829|4.9023|5.0575|5.487|5.383|5.0485|4.868|4.592|4.5713|4.6325|4.8363|4.6661|5.517|5.6848|5.628|6.3011|5.6566|6.2459|7.1095|6.9073|7.0561|8.0056|8.0749|9.1148|9.4376|10.1456|10.3163|9.3219|8.5075|8.4436|9.0877|8.6028|8.0782|8.8172|9.332|8.5755|7.7925|7.7932|8.765|8.8701|9.1975|9.0741|9.123|9.309|8.8127|9.3343|8.7421|8.7922|9.063|8.8058|9.4996|9.8576|9.2158|8.7667|9.4543|9.1645|9.4463|9.0931|8.6249|7.3541|7.0634|7.6382|7.9533|8.3887|8.454|8.5012|8.2008|8.0443|8.5967|9.1675|8.0231|8.19|8.8829|9.2094|10.4395|11.0174|11.2588|11.0527|11.3467|10.6983|8.8449|8.7549|8.6567|8.6101|8.698|7.8002|7.0755|6.7346|6.2333|6.1917|7.0288|6.891|7.5248|5.3758|5.2302|6.348|6.5623|6.1214|6.0063|6.0223|6.305|6.9899|6.2576|6.2692|6.3333|7.1789|7.5075|7.7573|7.9194|6.2352|3.5765|4.0205|4.6664|4.3172|4.2472|4.5192|5.2486|7.0659|7.4561|8.5365|8.6537|8.2348|10.1784|9.6906|10.1248|8.0637|7.937|8.4186|7.1197|7.3465|7.1413|7.7516|7.9721||
2022-02-19 19:53:26|adr_usa_0334|ASML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1647|2.6451|3.0811|2.6608|2.5088|2.5894|2.7861|2.2552|2.0406|1.9|1.9693|1.7601|2.1601|2.5448|3.2389|3.7653|3.9877|4.0464|4.799|7.4842|7.6513|8.0329|9.4574|7.3528|6.2537|5.7878|6.8128|7.8711|7.5151|7.5679|6.2063|4.8142|4.5512|3.3982|2.3816|3.8393|4.64|7.0295|7.8328|7.1076|8.8016|7.0914|8.0833|11.463|11.6392|12.8019|11.2682|11.8528|15.6223|12.9854|17.581|16.553|10.9547|12.5315|12.5125|11.4281|8.7704|10.9464|7.2807|5.7216|6.1482|6.1039|6.0622|6.1343|4.8012|6.9013|6.0658|5.3317|5.0811|4.3165|3.326|5.2674|5.4335|5.8066|5.6936|7.0054|7.7349|7.0473|4.8818|3.8269|2.9872|2.7005|1.7331|2.1908|2.4078|2.1608|1.8483|1.6426|1.8254|2.2561|2.6535|3.0838|3.5498|4.3207|4.2782|5.7487|5.8818|6.6648|6.026|5.7656|5.17|4.098|4.2208|3.6586|3.0575|2.918|2.7434|2.8136|3.207|2.2529|2.944|3.0893|2.6126|2.3881|2.6516|2.6074|2.7177|2.6634|2.675|2.7037|3.1844|3.9678|4.0035|3.6022|3.8101|4.0288|3.5802|3.4376|3.3959|3.8143|3.4814|3.6812|3.7608|3.2037|3.2671|2.9967|2.8651|3.1363|2.8651|3.0854|3.2359|3.3864|3.2329|3.1815|3.1957|2.7164|2.4197|2.2929|2.4046|2.6586|2.4191|1.9533|2.0879|1.9921|1.5721|1.2956|1.2383|1.7988|1.7533|1.6496|2.5871|2.5525|2.7828|4.0248|4.9327|4.9851|6.6277|6.0351|6.7429|6.6632|6.2016|6.2798|5.115|4.3817|3.9539|3.095|3.5623|3.0497|2.8077|3.0924|3.1916|2.7444|3.2259|3.1774|2.6858|2.6415|2.4502|2.1241|1.9339|2.0071|1.8872|2.2426|2.1716|2.2935|2.4771|2.5863|2.8342|2.9231|2.7111|3.6441|3.9745|3.8477|4.3418|4.5968|3.78|4.6913|5.2167|4.8957|5.208|5.8118|5.9074|6.1355|7.1604|6.8863|7.2186|6.8017|6.8723|5.7264|5.4852|5.5695|5.1384|4.6245|5.0109|5.0448|4.8023|5.194|4.9475|5.3403|5.6304|6.0682|5.9032|5.9597|5.6624|6.0995|6.1765|6.0795|5.854|5.4239|5.3619|5.7116|5.4491|5.4113|5.4863|5.8135|6.5982|6.1075|6.6204|6.0844|6.9804|6.4928|6.2479|6.3756|6.2479|6.2818|7.1804|7.0519|6.8503|7.1221|6.9986|6.6772|7.6695|8.1291|8.0066|8.4053|7.9034|7.6025|8.123|8.9802|8.1208|7.8206|8.4393|7.0968|7.8149|6.5903|6.0202|6.1327|5.5909|5.0968|5.902|6.1236|6.83|6.6926|6.6212|7.2622|7.614|8.6208|8.9121|9.1619|9.6007|9.5151|10.1011|8.2057|8.6335|9.5876|11.0031|11.3522|11.0048|11.4972|11.0043|10.8454|12.7269|13.1898|14.4462|14.6978|14.125|14.1596|15.2838|14.4192|16.3882|18.6701|14.4209|15.8433|15.5735|13.9176|12.8179||
2022-02-19 19:53:28|adr_usa_0335|ASMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:28|adr_usa_0337|AMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|3.9086|3.379|4.0351|4.3674|4.0165|3.6918|2.3004|2.4228|2.465|3.0715|3.0953|2.639|3.0038|2.7822|2.6589|2.1698|1.878|1.6093|1.8138|1.5715|1.6471|1.8277|1.7021|1.5791|1.5209|1.4401|1.8782|1.8739|1.895|2.0383|2.3011|2.1331|2.3413|2.4003|2.2754|2.4549|2.7893|2.6817|2.2834|2.5839|2.2685|2.2181|2.3288|2.2877|2.5769|2.8114|2.6652|2.8395|3.0504|2.5739|2.5058|2.7428|2.6937|3.0398|3.1272|2.9033|3.1019|3.6625|3.4408|3.6297|3.8738|3.256|4.0646|3.2085|3.0847|3.2328|3.459|3.4711|3.778|3.8917|3.7582|3.9444|3.6094|3.827|4.2907|4.6628|4.6936|4.245|4.359|4.4123|3.9325|4.3093|3.6427|3.8452|3.6676|3.7038|3.3763|3.2598|2.8961|2.7997|2.9119|1.984|1.674|1.6984|1.9192|1.6132|1.3663|1.796|2.1322|2.131|2.2185|2.7229|2.5886|2.5667|2.5624|2.5055|2.1234|1.9602|1.9541|1.9958|1.9004|1.8745|1.7875|1.8926|1.8452|2.1127|2.1902|2.1628|2.229|2.2452|2.1608|2.2263|2.0135|1.873|1.929|1.7574|1.6645|1.5373|1.7435|1.6189|1.6265|1.644|1.6812|1.6075|1.753|1.5821|1.8224|1.7926|1.7524|1.7907|1.7547|1.615|1.5111|1.4477|1.2307|1.348|1.3811|1.2427|1.3063|1.2761|1.2527|1.2013|1.2975|1.3766|1.3459|1.2538|1.1701|1.1531|1.1624|1.1549|1.2065|1.373|1.4842|1.3597|1.3233|1.2444|1.1786|1.1927|1.0662|1.1681|1.1433|1.119|1.127|1.0578|0.976|1.0043|0.9408|0.8721|0.8202|0.8107|0.8333|0.9543|0.8045|0.7688|0.7646|0.7238|0.737|0.7572|0.8421|0.7623|0.8064|0.8184|0.8007|0.9155|0.9615|1.0181|0.9881|1.0964|1.1402|1.0743|1.0651|1.0424|1.0533|1.1386|1.1776|1.1791|1.0384|0.9254|1.0508|1.018|1.0338|0.9475|0.8917|0.8488|0.8965|0.9846|0.8788|0.9585|0.8753|0.9113|0.9333|0.8571|0.9189|0.9677|0.9997|0.9469|1.0245|1.1343|0.8592|0.7137|0.7927|0.8211|0.8104|0.8387|0.7978|0.8234|0.9196|0.9438|1.0398|0.9365|0.8936|0.9793|0.9807|1.0718|1.0104|1.1253|1.2875|1.182|1.1847|1.2854|1.3998|1.2638||
2022-02-19 19:53:30|adr_usa_0338|AMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3675|7.3681|6.3675|6.1856|4.8076|3.7774|3.7774|5.911|5.5633|4.8679|3.7766|2.6976|3.4059|2.8181|3.0435|3.1562|2.2906|2.3841|2.4309|4.1855|3.9709|3.7562|4.4336|4.5585|5.1829|5.9702|5.4177|6.3387|6.9998|6.573|5.3779|4.9596|4.5531|3.7401|4.0831|3.6119|3.4549|3.0234|3.0234|3.9305|3.4254|2.6237|2.6966|2.8953|2.8192|2.9715|2.3967|1.7009|1.237|0.6233|0.679|0.6485|0.6682|0.6951|0.627|1.1628|0.7344|1.12|1.2197|1.3363|1.1472|1.0897|0.9436|1.1231|1.1648|1.0565|0.6176|0.4297|0.6164|0.4911|0.3888|0.3683|0.5218|0.4808|0.5679|0.5395|0.5782|0.5448|0.44|0.4138|0.441|0.3246|0.5086|0.8618|1.0772|0.9049|1.5401|2.0667|2.3224|2.1081|4.0027|3.2351|4.0813|4.1658|2.6336|9.0527|7.3036|6.9511|6.9319|6.7343|5.1081|3.6794|1.9032|3.1656|2.3133|1.9548|2.8295|1.6701|1.4728|1.1403|0.517|0.5463|0.5716|0.968|0.9589|0.7169|0.8256|0.6725|0.4353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0088|10.9935|11.6217|8.5965|7.9894|6.6052|6.9399|7.2435|8.8917|3.9959|3.5737|4.5723|3.5781|3.7468|6.346|7.6498|6.1013|7.1698|6.6165|6.4518|6.5341|5.0848|4.8853|5.1097|3.4248|2.8282|3.4248|3.1605|3.8006|4.2406|3.8208|5.7312|5.1461|5.1581|5.1258|5.1903|4.934|5.4063|5.2923|5.2815|5.3151|4.963|6.8233|5.8967|5.4081|5.6532|5.7021|5.2622|6.4261|5.4547|5.0064|4.2231|4.0358|4.9006|4.0509|4.2209|4.6599|22.2115|31.9812|24.5913|22.1984|21.9132|28.3574|23.198|21.673|20.9104|19.9088|14.3728|16.432|13.2837|15.8876|19.484|15.739|14.2807|11.1329|3.2901|5.2231|4.5993|4.4592|4.7085|2.9302|3.1855|3.2047|3.1408|3.8025|5.2143|3.9092|4.171|3.1495|3.012|2.7259|3.0944|3.2787|3.2148|3.1495|2.1236|2.2543|2.3066||
2022-02-19 19:53:32|adr_usa_0339|AMOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9238|3.9184|3.1552|4.0353|4.2209|3.9888|3.6471|2.6158|2.2766|2.4471|2.8618|2.982|2.8485|3.021|2.7621|2.6302|2.3708|1.7644|1.7779|1.8794|1.4348|1.6239|1.7825|1.6383|1.4057|1.4997|1.5196|1.8062|1.8517|1.9117|2.255|2.2207|2.0465|2.3035|2.4878|2.138|2.532|2.7168|2.7091|2.1264|2.5501|2.2622|2.222|2.2654|2.2463|2.5653|2.7619|2.6616|2.8312|3.053|2.5705|2.4975|2.7379|2.6816|3.0156|3.2214|2.8631|3.0747|3.6589|3.4132|3.6429|3.8661|3.2412|4.0488|3.1986|3.062|3.2128|3.4727|3.4694|3.7694|3.903|3.7411|3.9323|3.5996|3.8247|4.2868|4.6636|4.6922|4.2493|4.3547|4.3996|3.9358|4.3059|3.6483|3.8571|3.6639|3.6956|3.3769|3.2522|2.8813|2.7952|2.904|1.9704|1.6853|1.6821|1.9597|1.6056|1.3562|1.7931|2.1119|2.1212|2.2221|2.7157|2.6077|2.5597|2.5499|2.5071|2.1212|1.9606|1.9519|1.9883|1.9453|1.8549|1.7719|1.8874|1.8475|2.1093|2.2069|2.1719|2.2329|2.2459|2.1554|2.2206|2.0135|1.8668|1.9175|1.7603|1.6602|1.5184|1.7449|1.6114|1.6193|1.6272|1.677|1.6036|1.7489|1.5841|1.8196|1.7878|1.7504|1.7935|1.7519|1.6126|1.5092|1.4438|1.2598|1.3441|1.3773|1.2389|1.3063|1.2786|1.2483|1.1988|1.2963|1.3779|1.3424|1.2467|1.1683|1.1554|1.1601|1.1485|1.2001|1.3678|1.479|1.3647|1.3206|1.2428|1.1764|1.187|1.064|1.1637|1.146|1.1138|1.1259|1.0561|0.9722|1.0059|0.9373|0.8663|0.8179|0.8084|0.8244|0.9525|0.8026|0.7658|0.7596|0.7226|0.7295|0.744|0.8235|0.7519|0.7926|0.8064|0.7989|0.9036|0.9523|0.9988|0.9769|1.0848|1.1334|1.0614|1.0547|1.0314|1.0441|1.1331|1.166|1.1739|1.0245|0.9198|1.0356|1.0102|1.0271|0.9457|0.8776|0.8399|0.8812|0.9754|0.8745|0.9523|0.8846|0.9016|0.9289|0.8409|0.9096|0.957|0.9953|0.9383|1.0163|1.1223|0.8365|0.6581|0.7428|0.8666|0.8189|0.8262|0.7847|0.8369|0.8046|0.9842|0.9871|0.9698|0.9026|0.9753|0.9693|1.0643|1.0166|1.1151|1.2773|1.1692|1.1932|1.2726|1.3964|1.2618||
2022-02-19 19:53:34|adr_usa_0341|ALU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:34|adr_usa_0342|AKO.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7142|1.5493|1.5164|1.4999|1.7933|2.1088|2.1171|2.1514|1.9202|1.938|1.9675|1.9385|2.1507|2.7942|2.7144|2.4635|2.0367|1.759|1.8747|1.7008|2.1147|1.8574|1.7483|1.6097|1.6204|1.6368|1.9641|1.6695|1.5503|1.7053|1.8914|1.5492|1.5724|1.5801|1.2307|1.2147|1.3346|1.3889|1.1111|1.0859|1.2335|1.1466|1.1114|1.0357|1.0221|1.0084|1.04|1.1739|1.2871|1.5754|1.4745|1.3983|1.6202|2.0021|1.8933|1.7981|1.9025|1.8074|2.1027|2.2204|2.2227|2.4407|2.2736|2.4222|2.2195|2.2559|2.0876|2.4042|2.3412|2.3433|2.3789|2.4209|2.561|2.5235|2.6224|2.7253|2.5305|2.6352|2.4601|2.2345|2.6069|2.5016|2.4704|2.2953|2.3031|1.9747|1.9338|1.9365|1.9216|1.9805|1.7425|1.8349|1.7832|1.7856|1.6308|1.7967|1.8562|1.9079|2.0216|2.0315|2.0978|2.1354|2.0873|2.0435|1.983|1.941|1.9593|1.9412|1.8042|1.5144|1.7704|1.7868|2.1767|1.98|1.8277|1.5301|1.6774|1.6326|1.2858|1.1757|1.0546|1.1953|1.2877|1.182|1.1712|1.2634|1.3356|1.2727|1.3634|1.3405|1.4186|1.5003|1.4885|1.6682|1.5329|1.6228|1.4718|1.5406|1.5103|1.9058|2.0382|2.1434|2.1452|2.2124|2.3163|2.1638|1.9178|1.9171|1.964|2.0017|1.9167|1.9232|1.621|1.8555|1.5633|1.7697|1.6099|1.721|1.8673|1.8741|1.9715|1.9271|1.8743|2.0712|2.0388|1.9451|2.0667|2.2312|2.3518|2.1892|2.3419|2.2933|2.2224|2.2417|1.9085|1.7581|1.7214|1.6319|1.771|1.5775|1.4965|1.3588|1.116|1.2038|1.1905|1.249|1.283|0.9053|0.8125|0.7727|0.7507|0.7063|0.6918|0.6516|0.6682|0.6714|0.6321|0.785|0.7542|1.0028|0.892|1.0257|1.1914|1.0976|0.9146|1.0028|0.9304|1.0243|1.1188|1.2364|1.2316|1.3093|1.4943|1.3298|1.4324|1.5132|1.3867|0.8551|0.8753|0.8868|0.9196|0.8756|0.9307|0.954|0.9709|1.0216|1.0554|1.0672|0.9319|1.7032|1.6519|1.6274|1.6613|1.5007|1.4483|1.2521|1.3796|1.2477|1.2703|1.2586|1.3241|1.3437|1.3378|1.2877|1.3619|1.2856|1.297|1.3306|1.3199|1.1765|1.1764|0.9981|1.024|1.0845|0.9615|0.8235|0.8401|0.9529|0.9805|1.1154|1.0143|0.8875|0.9346|0.9598|1.0209|1.252|1.1443|1.1606|1.103|1.0143|0.9621|0.8445|0.9044|0.8907|0.7255|0.8155|0.7696|0.7907|0.769||
2022-02-19 19:53:35|adr_usa_0343|AKO.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.912|1.6894|1.8295|1.7059|1.9925|2.5156|2.7563|2.8448|2.4536|2.4892|2.604|2.4111|2.7487|3.3873|3.5584|3.0565|2.407|2.3723|2.3955|2.014|2.4392|2.3273|2.0041|2.0894|2.0468|2.0869|2.537|2.1703|1.9999|2.0944|2.2867|2.0604|1.9953|2.0604|1.5727|1.3745|1.5184|1.5657|1.2643|1.4226|1.5238|1.5534|1.3056|1.1354|1.1628|1.0455|1.0091|1.2109|1.3489|1.5709|1.4566|1.4588|1.6804|1.891|1.898|1.7818|1.9419|1.8561|2.3879|2.1955|2.2182|2.1973|2.1952|2.4572|2.2367|2.1507|2.036|2.6228|2.5219|2.5429|2.4409|2.4309|2.561|2.4649|2.4225|2.5881|2.3022|2.4316|2.2527|2.0386|2.3689|2.3154|2.3189|2.1154|2.1296|1.8249|1.8044|1.8684|1.8615|1.7556|1.5831|1.7117|1.6379|1.6132|1.5255|1.688|1.7681|1.7555|1.8515|1.8571|1.9336|2.1699|1.9451|1.904|1.7594|1.8086|1.783|1.8062|1.637|1.4763|1.5444|1.7205|2.0561|1.9546|1.5819|1.4085|1.4872|1.4835|1.1689|0.9961|0.8877|0.9714|1.0931|0.9554|0.9939|1.0621|1.107|1.0942|1.1657|1.1326|1.1845|1.2191|1.2489|1.3921|1.2437|1.3152|1.251|1.2645|1.2403|1.5481|1.7655|1.8037|1.7939|1.8163|1.8701|1.6897|1.6198|1.6704|1.6167|1.6331|1.6653|1.6164|1.3793|1.4384|1.257|1.4583|1.3369|1.3634|1.5487|1.55|1.6794|1.6128|1.5594|1.6809|1.6455|1.6293|1.7021|1.8666|1.8334|1.7471|1.8133|1.8291|1.7642|1.7559|1.5692|1.3854|1.3347|1.2889|1.3582|1.2446|1.1417|1.0876|0.9705|0.9425|0.9243|1.0138|1.0138|0.7397|0.6816|0.6664|0.6239|0.6012|0.6012|0.5582|0.5688|0.5167|0.512|0.6198|0.5811|0.7599|0.712|0.7973|0.9815|0.9092|0.8466|0.8371|0.8133|0.9049|1.0174|1.1248|1.0568|1.2168|1.2634|1.2764|1.326|1.3799|1.3176|0.7943|0.797|0.8165|0.8555|0.8433|0.8194|0.8311|0.8492|0.8973|0.9261|0.941|0.8558|1.4764|1.4017|1.4496|1.4632|1.3164|1.2386|1.057|1.1601|1.08|1.1122|1.1169|1.1776|1.1652|1.2253|1.1658|1.226|1.1221|1.1296|1.176|1.1102|1.03|1.0879|0.7397|0.8704|0.9641|0.8777|0.7877|0.6594|0.7161|0.7999|0.9195|0.8561|0.8233|0.7549|0.8052|0.9041|1.0328|1.0302|1.015|0.9988|0.9808|0.9262|0.7677|0.8073|0.7852|0.6764|0.6432|0.6101|0.6404|0.6404||
2022-02-19 19:53:37|adr_usa_0344|AIXG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:37|adr_usa_0345|AEG|ps_ratio|0||||||||||||||||||||||||||||||||||||0.6129|0.5778|0.5583|0.5872|0.6367|0.633|0.6722|0.6589|0.7149|0.544|0.5221|0.5389|0.4861|0.4819|0.5044|0.4421|0.4534|0.4332|0.4252|0.4275|0.4137|0.4079|0.2991|0.2553|0.3214|0.3045|0.3443|0.3459|0.3741|0.3799|0.3905|0.3776|0.3599|0.4054|0.4235|0.4162|0.4073|0.3961|0.3961|0.38|0.4182|0.3724|0.3485|0.3958|0.3813|0.3648|0.3545|0.3872|0.4134|0.3972|0.3733|0.4063|0.4452|0.4583|0.5278|0.5467|0.5127|0.4804|0.5069|0.4971|0.5732|0.6531|0.652|0.5918|0.5532|0.5466|0.5093|0.5525|0.5226|0.5114|0.5114|0.5691|0.5323|0.5247|0.5247|0.5369|0.5349|0.5214|0.5147|0.5502|0.5819|0.6274|0.6274|0.6087|0.606|0.6479|0.6752|0.7007|0.6469|0.6738|0.6284|0.6393|0.7115|0.6948|0.7452|0.7632|0.5811|0.5945|0.5637|0.5391|0.5661|0.5675|0.5399|0.5712|0.5921|0.6009|0.6398|0.6398|0.7812|0.792|0.8458|0.807|0.8761|0.9142|0.762|0.7975|0.7374|0.7624|0.8019|0.8623|0.9049|0.8535|0.892|0.9841|0.9997|0.997|0.9213|0.9163|0.9787|0.9521|0.9855|1.0765|1.1954|1.1693|1.2638|1.2603|1.3171|1.3421|1.2524|1.3563|1.3273|1.3889|1.3856|1.4815|1.5139|1.6005|1.9013|1.9513|2.1373|2.5515|2.728|2.8936|2.6965|2.4266|2.7183|3.2977|3.7086|3.9437|3.1739|2.6612|2.8166|2.4021|2.1517|2.2153|2.5259|2.0565|2.1857|2.1426|2.3654|1.8019|1.7245|1.9043|1.7121|1.7091|1.6011|1.7303|1.764|1.8898|2.0552|2.0679|2.0125|1.814|1.6965|1.4317|1.6613|1.3107|1.3962|1.3658|1.4847|1.2545|1.2055|1.2786|1.3357|1.1725|1.0777|1.2364|1.1777|1.0866|1.0358|0.6821|0.7386|0.4905|0.697|0.8302|0.6249|0.6196|0.5139|0.368|0.5211|0.4872|0.4952|0.6304|0.6146|0.5785|0.6487|0.659|0.744|0.7666|0.7475|0.6296|0.6341|0.5914|0.5875|0.5497|0.5206|0.4791|0.4897|0.5496|0.6063|0.6001|0.6359|0.5981|0.5581|0.571|0.5196|0.5777|0.5705|0.5311|0.5397|0.5625|0.5349|0.529|0.5408|0.5693|0.5542|0.5155|0.5222|0.5176|0.547|0.5705|0.5583|0.5519|0.5528|0.5764|0.5779|0.5474|0.5678|0.5614|0.7579|0.6973|0.7027|0.7283|0.7907|0.6801|0.6823|0.5788|0.578|0.7335|0.7987|0.7636|0.495|0.441|0.4451|0.5878|0.2752|0.3113|0.7925|0.6785|0.4624|0.4459|0.5516|0.7281|0.4115|0.495|0.5037|0.2528|0.2107|0.2164|0.1128|0.1042|0.1109|0.1022|0.1053|0.0855|0.1018|0.1159|0.0985|0.1298|0.1367|0.1198|0.1824|0.2202|0.2288|0.2522|0.2676|0.2354|0.1934|0.1624|0.1289|0.177|0.2089|0.191|0.17|0.2055|0.222|0.2033|0.1714|0.155|0.1839|0.1811|0.2038|0.1515|0.1623|0.1669|0.2049|0.2109|0.1883|0.1895|0.2132|0.2166|0.227|0.2595|0.2384|0.2743|0.2951|0.3292|0.3531|0.3229|0.3333|0.4237|0.4246|0.4011|0.3588|0.3322|0.3244|0.3563|0.3541|0.3402|0.3269|0.3112|0.3391|0.3077|0.3058|0.2976|0.3623|0.377|0.3016|0.3507|0.3751|0.372|0.3615|0.3621|0.3188|0.4573|0.479|0.4274|0.2332|0.2378|0.2378|0.1591|0.1789|0.2102|0.2458|0.2436|0.2374|0.2108|0.2116|0.2034|0.2142|0.2335|0.2389|0.2624|0.266|0.2805|0.2516|0.2712|0.2764|0.2704|0.29|0.248|0.2365|0.2616|0.2377|0.2568|0.2429|0.2205|0.1857|0.2065|0.2141|0.1913|0.2077|0.1821|0.1977|0.1965|0.151|0.165|0.1726|0.1785|0.1809|0.1602|0.135|0.0751|0.2582|0.2651|0.1655|0.1632|0.1542|0.1403|0.148|0.1995|0.173|0.1791|0.2071|0.1318|0.1279|0.1315|0.1335|0.1361|0.1584|0.1814|0.1799|0.1568|0.176|0.202|0.1928||
2022-02-19 19:53:39|adr_usa_0347|ACH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4307|1.6758|1.3734|1.3236|1.3965|1.2033|1.0317|0.68|0.7673|0.76|0.9185|0.8823|0.8509|0.7323|0.7655|0.7049|0.7384|0.6952|0.6219|0.5841|0.5701|0.4421|0.3111|0.3609|0.3352|0.284|0.3162|0.3057|0.2991|0.3064|0.2515|0.2693|0.2722|0.2314|0.2525|0.273|0.2715|0.295|0.2758|0.2499|0.2236|0.2234|0.2207|0.1668|0.1765|0.2005|0.2074|0.2054|0.2054|0.1652|0.1742|0.1746|0.1744|0.1754|0.1769|0.1871|0.2239|0.2336|0.1971|0.2231|0.2229|0.2676|0.2586|0.2867|0.3228|0.4048|0.3475|0.2396|0.2056|0.1951|0.209|0.1927|0.1941|0.23|0.2196|0.2596|0.239|0.2379|0.2294|0.2944|0.2951|0.3356|0.3299|0.3342|0.4191|0.2876|0.3609|0.3692|0.3497|0.3397|0.3152|0.2958|0.3499|0.4097|0.511|0.4254|0.3409|0.4286|0.3449|0.3259|0.3077|0.3099|0.3015|0.2436|0.2503|0.2448|0.282|0.2336|0.208|0.1984|0.2339|0.2608|0.2762|0.2332|0.2227|0.2105|0.1753|0.1787|0.1879|0.1967|0.186|0.2139|0.1824|0.1662|0.1248|0.1223|0.1191|0.1505|0.1868|0.1669|0.146|0.1519|0.2638|0.2316|0.2043|0.2998|0.2643|0.3551|0.3664|0.2901|0.2895|0.3935|0.3835|0.2867|0.2731|0.2739|0.2683||
2022-02-19 19:53:40|adr_usa_0349|ABEV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.352|2.2943|1.8678|1.8678|1.9398|1.9849|1.4283|0.9471|1.497|1.4149|1.0724|1.0813|1.2749|1.5473|1.6671|1.6879|2.3508|1.8823|2.0896|2.1636|2.5213|2.7738|2.8077|2.7746|2.8849|3.5493|3.0671|3.4262|2.7596|3.3684|3.3684|3.4117|2.8869|3.3082|3.2445|3.5266|3.4561|2.8806|2.6673|2.6673|3.1706|3.4495|2.9519|2.8292|3.2417|3.7219|3.9284|3.4124|3.5039|3.7193|3.6762|3.3389|2.9462|2.4124|2.5454|2.2582|2.691|2.6459|3.1203|2.8001|2.7484|3.6051|4.3702|4.2933|4.3034|4.0034|4.7276|4.4073|4.2529|4.4595|4.6612|4.3007|4.6173|2.9126|2.8563|3.0735|3.2323|3.1306|3.314|3.7157|3.7765|4.2082|6.0718|5.6592|6.5417|10.0165|10.1701|11.1453|20.5741|21.8874|23.7394||||||15.0791|15.8478|16.4164|11.9411|7.1299|7.1039|7.9169|5.1111|5.2055|5.3322|3.7389|4.1283|3.9684|4.2333|4.4132|5.1652|5.1696|4.7803|4.9607|5.3549|4.9433|4.9515|4.5211|4.5074|5.2108|4.7621|4.6438|3.8673|3.2824|3.6798|3.4141|3.0121|2.3311|2.3922|2.5361|2.3895|2.174|2.787|3.2447|3.7517|3.7007|4.3656|4.2279|5.4916|5.919|5.657|5.523|5.1327|5.3086|4.8227|4.926|4.7625|4.9273|5.0871|5.2895|6.3204|6.272|6.376|6.6643|5.9212|6.211|6.0645|6.6613|6.7244|7.0139|6.1593|6.6456|6.4504|6.5114|7.0583|6.8131|7.2549|7.9893|8.1731|7.7309|7.2305|7.5402|7.4029|7.4951|7.8318|7.8221|8.2719|8.1158|8.9226|8.6225|6.789|7.4462|6.2584|5.6093|5.7401|5.3186|6.0033|5.7749|5.6888|5.7459|5.0564|5.6905|6.6742|6.6208|6.4517|7.0267|6.555|6.9579|6.5712|6.1318|5.8975|5.9887|6.4334|6.2357|6.1718|6.3594|5.8756|6.0886|5.7543|5.1363|5.0582|5.2173|5.1006|4.8385|4.9503|5.1626|6.179|6.4523|6.5355|7.0523|6.9794|7.0644|7.3096|6.8497|5.8695|6.1342|6.7754|6.4608|6.4411|6.869|6.6724|6.214|7.0063|7.5723|7.4433|6.7746|6.95|7.0441|7.2772|7.828|7.4023|6.3872|5.3614|5.0155|5.4087|4.6542|5.0117|4.6746|4.5847|5.0608|5.6447|5.0264|5.1534|5.1183|5.3053|5.8588|6.177|5.4933|5.2818|4.7827|5.1657|5.6278|4.5673|3.1814|2.9565|2.6183|3.6581|3.6645|3.4211|3.1777|3.399|3.9041|4.0406|4.2741|4.0786|3.5199|3.8035|4.4901|5.3551|4.313|4.1718|3.9536|3.2978|3.9086|3.4933|3.3101|3.4444||
2022-02-19 19:53:42|adr_usa_0350|ABB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4231|0.4721|0.3696|0.389|0.5357|0.5428|0.5381|0.5293|0.2632|0.288|0.17|0.1315|0.188|0.1745|0.1617|0.1271|0.1335|0.1863|0.1764|0.2025|0.2714|0.331|0.3406|0.3417|0.2847|0.2939|0.3258|0.3566|0.4001|0.3691|0.39|0.4199|0.4206|0.4682|0.5238|0.5009|0.4619|0.5663|0.5713|0.6239|0.6477|0.6317|0.6686|0.6163|0.6923|0.7248|0.7151|0.7656|0.8919|1.0284|1.091|1.2545|1.2795|1.4581|1.1967|1.2938|1.3164|1.3778|1.4253|1.5843|1.7391|1.6995|1.8245|1.5832|1.6542|1.8408|1.9782|2.0931|2.1116|2.1178|2.3032|2.5667|2.46|2.1058|2.0506|2.0096|1.9776|2.3169|2.3601|1.9178|1.7433|1.7139|1.1163|0.7613|0.8881|1.0022|0.8581|0.7358|1.0047|1.0403|1.0993|1.0272|1.2963|1.2707|1.4859|1.4234|1.2813|1.423|1.364|1.4806|1.6223|1.3432|1.216|1.3009|1.5193|1.5105|1.6165|1.5724|1.5092|1.6217|1.7406|1.7493|1.6747|1.8478|1.8084|1.7089|1.5052|1.1738|1.1763|1.1964|1.177|1.1955|1.2932|1.2462|1.1453|1.0459|0.9285|0.9917|1.0555|1.1264|1.1086|1.0956|1.1599|1.236|1.2605|1.3352|1.2913|1.3205|1.2358|1.2138|1.2777|1.302|1.263|1.4134|1.3784|1.4287|1.3857|1.3675|1.4189|1.2841|1.3096|1.2777|1.2572|1.2722|1.1785|1.2519|1.2429|1.215|1.23|1.162|1.2632|1.2837|1.337|1.2272|1.2021|1.107|1.1514|1.1624|1.136|1.1011|1.0534|1.1439|1.2518|1.314|1.3636|1.232|1.3449|1.4189|1.4245|1.3309|1.3398|1.8387|1.9718|1.9502|1.9881|2.1174|2.2019|2.1593|2.0532|2.1115|2.1488|2.2384|2.1897|2.3205|2.1202|2.0648|2.0549|2.1542|2.0919|2.0876|2.1936|2.3355|2.2174|2.1387|1.9772|1.4918|1.4879|1.5135|1.5011|1.4622|1.4638|1.4559|1.3952|1.5248|1.3934|1.6415|1.6935|1.845|1.8457|1.3444|1.3909|1.4284|1.6971|1.9479|2.081|2.0932|2.1945|2.2191|2.2199|2.3419|2.4674|2.4107|2.4707|2.6016|2.7302|2.5369|2.7234|2.697|2.3271|2.4899|2.5784|2.6831|2.4536||
2022-02-19 19:53:44|adr_usa_0352|YNDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1382|23.554|20.3408|19.377|17.4375|10.0559|14.2739|11.1625|9.5321|10.382|11.1691|12.0039|10.7661|8.5292|8.0954|8.7634|8.9482|9.7106|8.3527|8.2658|8.3078|8.7901|8.7576|7.7737|8.5232|8.7315|8.6211|10.2738|10.3428|10.9538|11.1047|11.6343|11.5124|10.4349|9.2602|7.874|6.8607|8.5694|8.494|6.9898|7.356|6.3535|6.2311|5.1596|4.5039|3.9522|3.7095|4.5816|5.1176|5.0469|4.2662|3.9318|3.2889|3.8011|5.1924|5.0417|5.0771|4.2106|4.4726|4.8529|6.4941|7.0572|6.9186|6.7556|7.0496|6.537|5.9516|5.8662|5.8176|6.5921|6.6889|5.6843|6.8781|6.8961|6.1439|6.7094|7.5942|7.4052|7.5381|7.2258|7.0099|7.5886|8.8568|7.6319|6.5908|6.8891|6.6404|6.5946|5.4499|5.6356|5.3617|5.0024|4.7173|5.563|5.7215|5.5375|5.8175|5.7042|5.7946|5.4165|5.4165|4.6715|4.6392|5.4577|5.3289|5.927|4.9196|4.0561|4.5123|4.825|5.987|7.0318|8.1269|7.3091|6.8165|8.2741|8.3746|7.6179|7.8836|6.9415|6.9253|7.2413|6.7129|6.4064|7.3648|6.5865|7.0435|5.6928|4.3981|3.6034||
2022-02-19 19:53:45|adr_usa_0353|ADAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.9908|66.3429|58.1081|73.4487|65.74|63.4938|49.5671|50.0552|27.792|29.8562|20.2914|22.6347|22.9837|28.612|26.9053|25.6504|19.9878|23.5618|29.739|17.0557|14.6554|15.2603|17.5785|20.6669|18.577|24.2986|28.3447|27.7605|22.3002|18.8531|21.3373|21.8857|10.6028|8.8408|9.4737|8.3806|7.569||||||||||||158.3529|164.7569|206.0917|704.4376|511.2914|471.1487|450.0209|339.0461|213.6399|194.0324|207.7203|217.0803|195.4803|218.377|221.692|199.73|103.4209|86.724|158.7449|129.4285|136.6606|97.0091|95.7622|74.3154||
2022-02-19 19:53:46|adr_usa_0354|ARGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6863|21.7561|13.6097|14.0434|13.8099|17.8939|15.6429|20.8931|36.4791|46.7406|54.5681|54.4074|59.2637|66.0545|68.82|73.0452|76.7343|74.0469|99.8217|104.9965|137.5323|154.7152|175.7102|78.1158|75.8681|74.9776|100.5014|98.3142|91.5912|73.4588|81.7037|97.7918|80.4049|77.9195|76.8722|66.8003|73.7554|115.8771|114.6093|115.8019|109.0172|133.1897|137.6645|144.8251|148.8438|162.6639|145.9575|60.3072|55.1641|56.8771|28.5105|29.0583|32.6858|28.1454|30.9629|26.5648|32.8721|26.281||
2022-02-19 19:53:46|adr_usa_0355|ASND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9839|13.5977|13.3675|19.3495|19.1386|18.0174|31.6135|32.922|32.1886|35.9654|38.4756|38.7137|49.0111|51.2957|46.2912|56.5317|51.5319|37.5754|46.151|48.9681|67.818|81.9265|77.7872|83.6888|103.6814|115.5545|152.4757|196.3942|197.7758|166.4826|252.187|256.1075|246.8989|443.0247|427.1161|464.1515|777.3076|1000.5373|1310.7195|1562.0388|1703.8076|1807.6164|2852.5426|2847.5219|2853.3793|6453.8412|6180.3074|6570.6528|230.1416|230.5838|426.5409|262.8252|288.8338|300.9556|230.9352|224.8448|216.23|175.4396|212.5639|211.3562|416.8005|434.9007|407.0852|512.1127|576.4422|613.8626|759.6978|760.4699|741.4774|794.0432|815.6535|826.2872|1057.742|968.4916|993.9276|1080.6954|1135.7643|1095.8784|1178.1543|1092.8662|1464.0838|1436.7516|1479.0593|1286.7843|1196.8579|1091.6288||
2022-02-19 19:53:47|adr_usa_0356|AUTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:48|adr_usa_0357|BGNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.8105|284.3925|221.3121|200.6356|240.2163|184.9279|162.2219|187.7788||||||||||||||||||||||23.9928|27.094|24.8369|52.8579|42.8189|45.2875|35.7424|36.6789|42.2977|34.6273|30.2064|28.3649|17.286|17.821|19.7612|16.5989|26.4056|27.7727|22.8928|22.5408|21.6853|21.7992|22.9946|26.9734|60.328|68.3251|72.5139|84.6736|85.8555|70.5417|72.7594|95.2654|82.9286|33.7553|31.8025|37.6208|31.4273|33.1577|33.6588|30.4264|31.3882|27.7898|21.5679|22.2879||
2022-02-19 19:53:48|adr_usa_0358|CLLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2227|16.6208|13.319|16.3607|19.1458|17.5563|21.6017|14.868|15.4077|14.6899|12.108|9.1358|9.0877|14.8417|15.8227|17.674|18.9559|19.872|19.9693|27.7351|25.0595|27.1478|37.6588|37.7364|31.0762|42.4602|42.304|47.8991|48.5977|42.3725|45.2502|47.0937|47.208|42.5868|62.2595|58.6892|44.6285|56.836|55.6314|61.9395|107.7429|109.8459|86.8198|166.9799|139.2392|129.4925|37.6825|46.6527|53.601|50.0341|48.0395|44.2188|5.4295|9.6422|11.2624|12.0091|10.8887|10.9467|12.301|12.1007|19.6495|16.0465|16.7965|12.8837|17.395|14.8962|14.3351|11.3279|10.3826|11.427|9.3275|9.4247|6.891|6.1885|4.6937||
2022-02-19 19:53:50|adr_usa_0359|ENIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6137|0.5469|0.6316|0.6256|0.6036|0.4964|0.5228|0.4462|0.4222|0.4727|0.4085|0.4062|0.4306|0.4028|0.3604|0.3561|0.2928|0.2865|0.309|0.3482|0.3399|0.2857|0.284|0.2963|0.2943|0.2787|0.3102|0.2827|0.2872|0.2803|0.2726|0.239|0.2531|0.2547|0.2234|0.2352|0.2538|0.202|0.1756|0.1813|0.1706|0.1691|0.1266|0.1065|0.1305|0.1041|0.0926|0.0956|0.0743|0.105|0.0963|0.0897|0.0993|0.1136|0.1136|0.1131|0.1209|0.1306|0.142|0.1485|0.1514|||||||||||||0.517|0.5547|0.5806|0.5362|0.5667|0.6774|0.6199|0.6478|0.6496|0.6581|0.6118|0.633|0.5815|0.6035|0.601|0.5811|0.5936|0.4947|0.5193|0.5331|0.5773|0.5954|0.6691|0.6893|0.848|0.8642|0.8588|0.8702|0.9877|0.9741|0.962|0.8734|0.9157|0.8212|0.823|0.7759|0.5247|0.5029|0.5752|0.5884|0.565|0.544|0.4495|0.5138|0.4702|0.4819|0.4024|0.361|0.3983|0.4552|0.4349|0.485|0.5001|0.5493|0.5904|0.6414|0.568|0.6118|0.6299|0.6253|0.6638|0.6481|0.6166|0.582|0.5542|0.5497|0.5974|0.6031|0.656|0.6427|0.6596|0.6317|0.5909|0.5543|0.5273|0.5372|0.5473|0.5643|0.57|0.5301|0.4506|0.4833|0.5237|0.4865|0.5052|0.5294|0.5726|0.5581|0.5461|0.4949|0.5484|0.4765|0.4802|0.4406|0.4492|0.4597|0.4908|0.5173|0.4911|0.5058|0.4897|0.4253|0.4118|0.4062|0.4204|0.6525|0.6284|0.6139|0.9352|0.8544|0.903|1.1162|1.1542|1.1706|1.2007|1.1708|1.2056|0.9839|1.0003|1.0325|0.9401|0.9581|0.9743|1.1334|1.2166|1.0714|1.1988|1.1227|1.0514|0.8409|0.8064|0.7489|0.7427|0.7496|0.8173|0.9094|1.0688|1.0257|1.0834|1.1063|1.0412|1.4617|1.5248|1.4652|1.1513|1.2961|1.3259|1.3955|1.3267|1.2738|1.2763|1.2444|1.3402|1.3129|1.3092|1.2157|1.2948|1.3191|1.3179|1.3064|1.2233|1.0438|0.8825|0.8545|0.734|0.7663|0.7868|0.8581|0.8781|0.9279|0.7731|0.7471|0.7318|0.7072|0.6875|0.6531|0.6662|0.8018|0.8009|0.923|1.0173|0.9184|0.8316|0.5863|0.7392|0.8314|0.9166|0.853|0.8553|0.801|0.9199|0.9775|1.03|0.9686|0.9912|1.0504|0.9102|0.8563|0.8636|0.8099|0.8148|0.6443|0.6364|0.6477|0.6522|0.633||
2022-02-19 19:53:52|adr_usa_0360|ENIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5628|1.5306|1.5762|1.4341|1.2695|1.3452|1.2852|0.8108|0.8639|0.8816|0.9926|0.9572|0.9943|0.9842|0.9735|1.0447|1.1023|1.0026|0.9153|1.5149|1.5658|1.5735|1.5803|1.5473|1.3698|1.3691|1.4794|1.3436|1.5049|1.3516|1.5111|1.7069|1.8308|1.7861|1.9085|1.7701|1.7264|1.6661|1.5366|1.4862|1.5716|1.4127|1.3187|1.7753|1.8196|1.6236|1.3948|1.4568|1.5304|1.7139|1.6404|1.5466|1.3956|1.3872|1.5087|1.7385|1.6272|1.6272|1.6641|1.5532|1.3057|1.0814|1.0209|1.033|0.9604|0.8635|0.8272|0.7586|0.7909||
2022-02-19 19:53:53|adr_usa_0361|GLPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0421|22.4615|26.9555|24.8155|25.0836|26.2516|26.3222|49.025|38.4577|35.6435|43.1768|50.0823|61.5742|40.7287|40.8401|40.3501|45.872|41.2073|41.4328|22.6758|22.4315|24.2113|24.8325|24.5619|22.3921|22.3197|22.6096|28.0185|27.3174|26.5969|22.4761|33.4182|39.4742|34.7056|31.4074|30.1608|34.5567|25.9765|30.0166|25.8156|20.8303|20.9819|19.7198|15.7033|16.3157|16.4865|21.0212|19.3538|19.5898|22.7424|29.1445|27.9669|8.9505|11.1326|12.2827|13.16|15.9561|13.6958|12.1859|13.8544|12.4079|12.6248|11.8735|8.183|19.5417|16.5261|17.4422|11.9204|12.6962|10.131|8.8685|8.6763|8.3008|7.0044|6.2448|6.2407|5.7141|6.5053|5.5778|5.9774|7.5887||
2022-02-19 19:53:54|adr_usa_0362|HCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5728|9.5013|8.9298|9.6513|9.5299|9.2941|8.8905|8.5083|8.6083|10.5658|10.2157|9.9728|9.2156|14.4663|13.6376|14.5877|16.9666|16.638|18.3097|21.5744|21.6959|24.1819|29.3862|23.2461|25.425|19.6129|21.856|18.7888|18.6224|19.7747|17.8046|19.688|20.0287|20.4004|14.1248|14.1062|16.9621|19.2134|17.9799|17.0745|14.5258|13.0029|13.849|11.4996|13.8229|15.8274|17.2006|17.5715|16.2765|11.8009|13.4792|14.4467|18.4433|20.777|22.3414|21.139|21.3523|18.8829|22.0052|22.1475|19.3677|16.2194|15.7332|17.3019|19.0976|22.9214|21.3041|17.973|16.6877|17.3142|18.5192|14.7383||
2022-02-19 19:53:54|adr_usa_0363|PBRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:53:54|adr_usa_0364|ZLAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.5757|181.6768|224.8446|275.4179|196.1713|197.525|199.5188|165.0983|154.8198|205.8155|205.8774|262.3199|257.0215|175.4645|215.8069|241.1699|176.9583|143.783|146.0152|81.137|82.4558|56.2471|50.8538|42.3176||
2022-02-19 19:53:55|adr_usa_0365|PDD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8093|21.1751|19.6008|18.7027|14.7458|16.0411|11.0066|13.5587|14.8783|10.0291|10.2643|8.5958|7.1987|8.1566|12.4105|10.5146|13.081|11.8293|10.8861|9.1264|9.7866|9.3075|11.6962|16.9755|20.2552|20.9275|20.3354|13.7919|18.4648|25.8001|24.183|26.4214|23.0884|14.9431|14.2083|15.1609|10.7547|8.706|10.4174|8.2958|8.5809|5.7686|4.5073|5.3674||
2022-02-19 19:53:56|adr_usa_0366|TAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1249|2.0649|2.218|2.3453|2.3503|2.3257|2.3624|2.2989|2.3764|2.3773|2.4085|2.1887|2.2962|2.2372|2.1419|2.1852|2.1908|2.1442|2.017|1.8399|1.9075|1.8681|1.9547|1.7517|1.7856|1.7509|1.834|1.8692|1.8428|1.7769|1.8058|1.7952|1.8112|2.0263|2.1186|2.158|2.2434|1.8305|2.0177|2.0685|2.0335|2.1372|2.1737|2.243|2.1363|2.1129|2.2263|2.1934|2.119|2.1625|2.1771|2.1177|2.1059|2.0224|2.0045|1.964|1.9795|2.3769|2.6288|2.4264|2.5265|2.3545|2.4576|2.5788|2.3275|2.3127|2.5492|2.5461|2.5741|2.5434|2.5256|2.3569|2.49|2.2458|2.2185|2.3802|2.3608|2.357|2.257|2.0305|2.0465|2.2161|2.2683|2.3476|2.3613|2.5526|2.4452|2.6231|2.6883|2.7639|2.8293|2.6792|2.8556|2.9045|2.7415|2.3103|2.0698|1.9293|2.006|2.1012|2.0208|2.0419|2.0065|1.7507|1.6444|1.9671|2.0052|2.1106|1.8851|1.7413|1.8449|1.8418|1.8324|1.8017|2.0153|2.133|2.091|2.1319|1.8768|1.5214|1.8085|1.9004|1.8557|1.8975|1.8902|1.8522|1.7704|1.9677|1.8864|1.8298|1.8078|1.8605|1.7313|1.7376|1.659|1.668|1.7121|1.6024|1.416|1.3124|1.3531|1.4611||
2022-02-19 19:53:57|adr_usa_0367|MUFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4673|5.7908|5.6471|4.7772|4.5547|4.5447|4.5081|4.0562|3.956|4.0217|||||||||||||||2.6516|2.932|3.2978|3.188|2.8833|2.7982|2.4513|3.6052|3.0716|2.3988|2.8582|2.5195|1.9256|2.2921|2.7004|3.0206|2.835|2.937|2.8953|2.5705|2.5009|2.6401|2.3153|2.4777|2.3988|2.4545|2.3663|2.2457|2.2039|2.2875|2.2457|2.1807|2.1019|2.2318|2.5195|2.4127|2.5983|2.0926|2.2411|2.0879|2.3431|2.3571|1.9395|1.9859|1.9673|2.0508|1.9951|2.2735|2.2921|2.3292|2.1761|1.9998|2.2782|2.2503|2.1065|2.1158|2.0323|2.1065|2.5798|2.6215|2.6865|2.6911|3.1087|2.6633|2.9742|2.9185|2.9092|2.9463|2.9324|2.9324|3.0484|2.7236|2.7515|2.5891|2.5055|2.7004|2.8906|2.654|2.6958|2.538|2.5334|2.6726|2.5566|2.6494|2.9788|3.0159|3.3129|3.4057|3.3361|3.3082|2.9417|2.9556|3.002|3.053|2.8953|2.1622|2.0323|2.0091|2.139|2.2921|1.9905|2.2921|2.5473|2.3339|2.3942|2.951|2.8906|3.1134|3.067|2.8906|3.0159|2.9974|3.1598|2.9927|2.8118|2.951|3.1551|3.2386|3.4382|3.415|3.183|3.0298|3.0206|2.8674|2.4985|2.8496|2.7056|2.5815|2.4476|2.1188|2.0273|2.0667|2.0509|1.6236|1.5541|1.4752|1.5022|1.5179|1.5116|1.5684|1.6491|1.6522|1.6399|1.5758|1.4628|0.9891|1.0827|1.1762|1.0747|1.0692|1.1516|1.1239|1.1514|1.2065|1.2098|1.2784|1.4594|1.5051|1.4857|1.5962|1.5152|1.5152|1.5969|1.6242|1.5683|1.5739|1.6009|1.7411||
2022-02-19 19:53:58|adr_usa_0368|EQNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5168|0.5199|0.5183|0.5925|0.6319|0.654|0.6871|0.6524|0.639|0.6405|0.534|0.5225|0.5297|0.5226|0.4849|0.4958|0.4595|0.4754|0.5176|0.496|0.5477|0.5778|0.5586|0.5716|0.5969|0.6673|0.6626|0.7494|0.7346|0.7173|0.7572|0.6722|0.6765|0.7034|1.8094|1.7318|1.7645|1.6058|1.6848|1.9539|1.7318|1.7577|1.9278|2.0731|2.1591|2.3477|0.8147|0.8562|0.809|0.912|0.9687|0.9556|1.0327|1.1839|1.0302|0.9931|0.9635|0.8679|0.7583|0.8454|0.919|0.6072|0.6692|0.6507|0.7018|0.7522|0.7252|0.9538|0.7872|0.8732|0.9799|0.9835|0.9201|0.949|0.8313|0.9725|0.9155|1.0643|1.1277|0.9037|0.7842|0.6926|0.4977|0.4287|0.354|0.5375|0.5655|0.5334|0.66|0.7705|0.772|0.8335|0.9951|0.9595|1.2214|1.2862|1.2388|1.0957|0.9966|0.967|0.9652|0.8928|0.7938|0.7481|0.8152|0.7923|0.8207|0.8056|0.8367|0.8678|0.9625|0.9702|0.9626|0.9191|0.8625|0.7836|0.7342|0.6792|0.6729|0.7624|0.7489|0.768|0.7777|0.8139|0.6855|0.6863|0.5966|0.6636|0.6746|0.6994|0.6817|0.6575|0.6521|0.6551|0.6717|0.6297|0.6594|0.65|0.6084|0.596|0.6296|0.6515|0.6504|0.6955|0.6601|0.7411|0.8071|0.849|0.8656|0.9722|0.9619|0.9668|0.8802|0.8654|0.8111|0.7165|0.6043|0.5884|0.6587|0.5583|0.744|0.8226|0.7115|0.7185|0.7026|0.6125|0.8387|0.7916|0.6965|0.761|0.6858|0.8115|0.9746|0.9988|1.029|1.1534|1.0339|1.0198|1.1715|1.1646|1.2292|1.3062|1.2528|1.1812|1.0929|1.0841|1.1087|0.9602|1.1163|1.1369|1.1683|1.2|1.1522|1.2034|1.2001|1.2383|1.3069|1.3448|1.3316|1.3125|1.2646|1.2844|1.204|1.1297|1.0437|0.9438|0.9747|0.9463|1.0212|0.9353|0.8817|0.8939|0.7795|0.875|0.8977|0.9418|0.8963|1.0857|0.9246|0.5622|0.7118|0.7339|0.8928|0.9225|0.9821|1.0189|0.9771|1.0061|1.1189|1.235|1.2988|1.3797|1.3342|1.4904|1.6124|1.2007|1.1645|1.3393|1.2632|1.2746|1.2527|1.2826|1.3406||
2022-02-19 19:54:00|adr_usa_0369|RELX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4123|4.0493|4.2507|3.8161|4.1659|3.7843|3.9906|3.9906|3.3127|3.6462|3.6954|3.6681|3.312|3.1805|3.7114|3.877|3.9042|3.7503|3.2819|2.9776|3.3566|3.3059|3.4119|3.1224|2.8749|2.6675|2.4194|2.4933|2.6111|2.9579|2.7273|2.575|2.6061|2.7232|2.5471|2.7085|2.648|2.7112|2.8616|2.8223|2.8724|2.9842|2.8629|2.6971|2.8251|2.6714|2.8152|2.7547|2.6866|2.6996|3.0102|2.9401|2.9054|2.8585|2.7131|2.6918|2.7635|2.5712|2.6954|2.557|3.2898|3.2754|3.1962|3.2558|3.4498|3.3154|3.4632|3.5238|3.7161|3.8036|3.956|3.8581|3.2597|3.5159|3.3167|3.6285|3.8388|3.8869|3.9245|3.7889|3.7276|3.8395|3.8678|3.9621|4.4742|4.1234|4.34|4.3162|4.3952|4.1531|2.7806|2.7776|2.7459|2.1203|1.9225|1.7553|1.8982|1.8216|1.6357|1.7373|1.8549|1.9689|1.7762|1.7141|1.8311|1.8007|1.8478|1.8407|1.9172|1.8193|1.8282|1.9113|1.8341|1.6424|2.0461|2.1967|2.1067|2.2127|2.1986|2.1252|2.2127|2.4174|2.3024|2.2939|2.3056|2.3131|2.2415|2.04|1.9566|1.9547|2.1234|1.9718|2.0219|2.1189|2.0994|2.2387|2.105|1.9147|2.0047|2.2133|2.3707|2.4194|2.4375|2.5786|2.5429|2.7295|2.7301|2.9602|2.8145|2.8932|2.9987|3.1971|3.1508|3.3836|3.5313|3.5545|3.6847|3.5886|3.8264|3.7715|3.6736|3.981|3.6883|3.6912|3.8189|3.6883|3.7921|3.8248|3.8295|4.1117|3.9503|4.0006|3.8919|3.8174|3.9586|4.0221|3.867|4.1724|4.2382|4.304|4.0394|3.9295|4.1352|4.3433|4.182|4.0137|4.3094|4.3435|4.4936|4.3935|4.0818|4.0318|4.0522|4.1924|4.2829|4.4773|4.6876|4.8844|4.7196|4.8596|4.9218|4.9929|5.1529|5.1773|4.9856|4.46|4.4281|4.4366|4.5855|4.8558|4.5677|4.4897|4.5574|4.2414|4.186|4.1552|4.2197|4.4907|4.3903|4.3843|4.5931|4.856|4.8774|4.6729|4.8595|4.5081|4.7622|4.792|4.8752|5.2382|4.7304|3.9465|4.2728|4.4021|4.7183|4.5337|4.665|4.5706|4.8495|4.95|5.3812|5.3769|4.9959|5.5408|5.6132|5.5877|5.7843|6.0717|6.2082|5.9983|6.3917|6.3795|5.8998|6.1712||
2022-02-19 19:54:02|adr_usa_0370|SE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4536|11.4809|9.5202|10.3275|8.8702|7.9333|7.4102|7.1973|11.263|8.7828|8.5407|8.1745|7.0206|6.3893|6.2883|4.5352|6.0538|9.6204|7.5483|8.4747|10.2039|10.6126|11.207|9.3942|7.5486|7.2808|9.2069|8.1794|9.3329|10.1712|7.6676|10.0589|15.8196|17.7216|21.5846|25.3974|21.6011|21.991|23.4434|22.3804|26.3077|25.3394|21.467|23.2691|23.536|20.3889|20.928|25.9609|20.0296|22.4817|15.7358|12.347|9.9193||
2022-02-19 19:54:02|adr_usa_0371|TAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9563|0.9563|0.8665|0.7999|0.9006|0.6849|0.5087||
2022-02-19 19:54:03|adr_usa_0372|GMAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8302|13.8982|13.9568|14.4054|19.6806|20.7988|19.1677|18.5162|17.1049|19.5171|16.0662|15.3896|15.7594|17.4512|17.0873|16.4008|15.5695|16.5833|17.9882|21.9963|23.015|29.2857|36.258|37.8261|42.4166|40.7711|44.3476|40.8084|47.8627|51.2708|63.5597|46.6262|42.5487|43.9126|47.9751|50.8419|63.3449|52.7117|54.4104|47.1406|47.833|49.2371|47.4526|42.5183|45.9115|45.3513|39.3688|44.5289|48.8149|38.7383|41.5872|41.8717|42.0314|36.4564|35.1331|29.4022|30.1522|35.8633|29.0932|28.6412|22.2662|24.7993|26.4643|25.3057|21.1859|20.0581|21.0129|21.3644|19.2162|23.1285|24.4309|22.7949|23.5175|23.2108|23.3635|26.8737|22.8265|24.723|27.1907|17.4078|18.8106|18.4998|16.1878|19.2605|22.9416|14.7239|15.1136|16.0901|14.9382|13.743|15.286|18.0589|17.4236|14.5218|13.1245|14.5748|16.1285|24.0133|26.0645|26.885|22.3464|24.177|19.7618|18.3983|17.0617||
2022-02-19 19:54:04|adr_usa_0373|VEDL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:04|adr_usa_0374|ZTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6408|8.3383|7.2119|6.2402|5.7256|6.0905|5.1882|5.8514|6.3282|6.2623|6.083|5.9336|5.5532|6.9703|6.4966|6.0369|5.6112|6.2886|4.9938|5.5614|7.2068|5.9423|6.0004|5.3343|4.6811|4.943|4.6576|4.3494|5.0474|5.8049|5.1373|5.5573|4.8036|5.3783|5.1699|5.7274|5.3616|5.6256|5.4134|5.7199|5.8328|6.53|6.851|7.019|8.5358|8.9282|9.164|7.798|6.7506|6.7091|6.6352|6.2556|7.6578|7.61|5.8242|6.322|6.2806|5.4952|5.1252|5.9124|5.5727|5.1759|5.4868|5.0771|5.5654||
2022-02-19 19:54:05|adr_usa_0375|BNTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8681|23.0493|30.5138|72.2219|56.7833|68.6577|98.1689|83.681|97.0188|104.8378|139.702|94.4913|89.9451|107.7461|141.0349|35.4076|47.9508|45.5182|9.2045|16.8862|16.6631|5.9734|9.0723|8.8667|3.8702|4.1669|5.0807|3.5217|2.7281||
2022-02-19 19:54:05|adr_usa_0376|TCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9299|15.4392|12.7306|13.4549|13.1629|13.4539|13.597|14.9972|13.9805|14.4841|17.5983|19.9614|24.3923|17.2954|16.2341|16.0061|13.4335|15.0581|17.8592|19.6635|20.5609|22.4236|20.2294|19.5479|18.4915|19.2968|18.2165|21.7805|21.704|23.2864|23.0196|30.5678|26.9218|26.6594|21.526|25.496|26.6072|25.7402|24.2644|24.4411|24.0697|25.2402|25.9265|21.9954|20.5945|22.9488|21.6145|28.1466|27.133|22.5019|19.2574|20.844|19.3401|23.6987|19.5226|14.6001|15.5884|17.4421|11.4317|8.5532|7.3755|6.0529|5.1798|4.9126|6.8311|9.1252|11.0175|9.7629|12.6358|11.1751|13.0868|13.9855|16.0619|15.1472|13.1507|15.0107|14.4704|13.6771|13.6247|11.5569|13.9064|14.9596|15.384|15.3645|15.0936|15.7172|14.9151|13.4275|14.8717|16.2012|14.0953|13.9439|12.6464|11.9645|10.206|10.3246|7.4509|5.6684|5.5371|5.5394|4.606|4.3895|3.9874|4.2687|3.5834|4.4936|4.4146|4.8992|4.323|6.4555|5.8785|5.5593|5.6154|6.0447|7.8631|6.0787|8.5822|9.5854|9.929|9.5651|8.5471|8.4904|7.9027|8.4818|8.7681|7.3497|9.2598|9.9467|10.175|9.9804|7.7768|7.6792|6.6744|5.8335|6.0308|5.6567|7.2277|7.3126|8.7203|7.4817|7.4733|6.8917|6.6331|9.6453|10.4668|8.9464|7.9832|8.2878|9.0345|8.4871|8.5391|7.549|7.9017|7.9983|8.1729|7.6137|7.4057|6.943|7.7283|8.4657|8.1172|9.1845|9.4368|8.6622|9.2711|8.4688|8.2389|6.9707|6.869|6.816|6.5761|7.1276|6.5498|6.2241|6.8883|6.3989|5.8194|5.3419|4.6501|3.6896|3.7796|3.5856|4.2111|4.3153|5.5345|4.9218|4.1774|4.4556|4.2096|4.1599|3.5307|3.9452|3.7951|4.268|3.9424|2.9574|2.8679|3.0207|3.628|4.3666|4.5015|4.9143|5.9265|7.0506|6.7448|7.6528|7.2587|9.0677|8.3794|8.4875|8.8539|6.7645|4.8913|6.4105|6.4997|6.1324|5.4662|5.0343|5.3068||
2022-02-19 19:54:07|adr_usa_0377|TLSA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12634.4037|12256.1286|10831.4893|9992.4283|8543.1456|10425.687|13013.0403|13318.1531|6482.6674|6053.4708|6795.6248|4900.0038|5150.3679|4971.5354|5069.107|4257.1991|3684.8014|3541.7026|6511.0098|11626.802|6215.006|12363.1831|7685.2225|7923.8938|8210.2987|5393.9754|4806.1694|8457.3678|5942.5117|5439.5405|4750.2837|4452.2267|4135.5411|3874.7412|3707.0841|2626.6274|2999.1987|2272.6847|1937.3706|1525.6793||
2022-02-19 19:54:07|adr_usa_0378|NIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4213|4.5947|4.2306|2.6354|2.0001|2.1845|1.8441|1.1171|1.9804|2.0311|2.9559|4.1146|3.7041|2.5676|3.1191|4.4695|9.8897|10.2038|15.0514|12.5852|21.6146|27.4658|26.5853|27.7185|21.5157|15.3622|14.5672|16.2609|17.2341|15.2739|13.91|10.2295|12.4735|10.003|9.5378|7.5022||
2022-02-19 19:54:08|adr_usa_0379|LN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:08|adr_usa_0380|BILI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5064|6.5197|6.3225|9.9857|6.5008|5.3702|5.8884|5.2845|5.9198|5.6895|5.3221|6.7868|6.9545|7.672|7.5659|5.9365|6.7412|5.6913|5.5819|5.0964|6.0714|6.064|6.9155|8.6947|9.279|7.2245|8.4759|9.9284|12.8368|11.8404|12.5944|9.9348|10.7644|15.8428|18.7641|25.7437|27.4867|18.6577|18.3641|19.5631|16.0384|12.7884|13.0429|8.8835|10.9471|8.6458|5.2455|4.506||
2022-02-19 19:54:09|adr_usa_0381|GDS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0883|9.691|6.2284|6.0369|5.7441|4.6735|4.7552|4.3054|4.2651|4.0661|4.2651|5.0854|6.7848|8.6448|10.0135|12.2982|9.7846|9.7112|11.4679|15.0832|13.699|9.6411|13.0965|10.1938|7.6635|9.3588|6.5844|8.2622|10.2548|10.278|10.3753|9.0561|9.7793|9.5987|10.4609|9.616|10.3602|11.0095|12.3902|13.2275|14.5782|12.6927|13.9163|13.5336|17.5008|18.0694|16.9132|16.3689|19.213|17.9837|17.6458|20.8418|16.9201|14.4207|14.3758|13.8497|12.9394|9.6365|11.1494|8.7758|9.423|8.2747|6.5883|7.5728||
2022-02-19 19:54:09|adr_usa_0382|GSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:09|adr_usa_0383|TME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7182|7.3404|8.4415|10.4347|10.0991|9.1762|6.8689|7.6336|7.2377|6.5626|6.1748|6.5352|5.9153|5.7181|6.3008|5.7181|4.941|4.6807|5.6321|6.1637|7.2178|6.8389|6.2934|6.6365|7.0005|7.6867|10.9725|10.9526|7.4967|6.1618|6.0799|4.9664|3.716|3.1701|2.4432|2.7696|2.3264|2.2164|1.9621||
2022-02-19 19:54:10|adr_usa_0384|NTCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3103|2.6593|2.3732|0.9023|1.2509|1.4468|1.5495|1.7858|1.9389|1.5551|1.4445|1.7037|1.6674|1.5096|1.4038|1.4552|1.617|1.8292|1.9359|1.7707|1.7322|1.5399|1.292|0.819|0.8344|0.7981||
2022-02-19 19:54:10|adr_usa_0385|WPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8703|0.8746|0.8193|0.8386|0.9274|0.8701|0.8744|0.8492|0.9936|0.945|1.0009|1.1088|1.0804|1.1625|1.1732|1.2477|1.1928|1.1894|1.1177|1.129|0.9711|0.8535|0.8242|0.914|0.9431|0.89|1.0551|1.0482|1.1487|1.1517|0.9731|1.0506|1.0985|1.0737|1.1464|1.0868|1.1494|1.2331|1.2922|1.327|1.3136|1.3463|1.3814|1.3957|1.464|1.5638|1.65|1.7712|1.7542|1.7763|1.6823|1.6563|1.621|1.6995|1.6895|1.6003|1.4548|1.5544|1.3935|1.4532|1.572|1.4125|1.6011|1.6695|1.64|1.641|1.6941|1.5793|1.6398|1.4195|1.5328|1.6368|1.6581|1.5971|1.5079|1.533|1.6426|1.634|1.6375|1.4382|1.5337|1.6446|1.6064|1.4644|1.4454|1.4677|1.5057|1.3778|1.4258|1.4281|1.4527|1.3374|1.3092|1.1726|1.1926|1.1144|1.1291|1.3185|1.2999|1.2588|1.1712|1.2854|1.2189|1.1258|1.1074|1.071|1.0672|0.8408|0.7537|0.7963|0.8307|0.8328|0.8223|0.9236|0.9005|1.0262|0.9088|0.9639|1.0159|1.0491|1.0244|1.0377|0.9336|0.7041|0.4366|0.5457|0.6109|0.6135|0.6267|0.6435|0.661|0.6518|0.7937|0.8485|0.8728|0.9938|1.0491|1.0863|1.1454|0.9843|0.9533|0.9889|0.9946|1.0367|1.0527|1.1236|1.1442||
2022-02-19 19:54:12|adr_usa_0386|MLCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.5711|226.7393|201.9284|171.534|114.5583|131.5741|94.9076|49.795|48.3992|52.4356|36.7407|29.6329|26.3132|12.434|14.1093|13.2774|6.645|7.338|5.4831|3.4341|2.2734|2.384|0.9605|1.4586|0.9865|1.3693|0.8309|0.8838|1.5254|2.1233|2.2766|2.0817|2.5255|2.8046|2.5321|2.01|1.6763|1.312|1.4989|1.5429|1.6241|1.3964|1.3448|0.9582|0.9994|1.1282|1.2843|1.5554|1.404|1.3671|1.5587|1.4014|1.5453|1.9511|2.0252|2.2535|2.3829|2.042|1.1945|1.6552|1.4599|1.3998|1.6095|1.6967|1.8995|2.0885|1.5235|1.5123|1.4553|1.6072|1.8513|2.0184|1.9866|2.3531|2.6323|2.6594|2.969|3.2037|3.0125|2.6683|3.1402|3.4187|3.801|4.0473|4.2126|4.3738|4.4185|4.9103|3.963|3.5964|3.5053|3.9304|3.046|2.9766|2.714|2.6997|2.7468|2.7846|2.8941|2.659|2.879|2.5426|2.3739|2.7843|2.6831|2.1953|2.3222|2.6927|2.201|2.3101|1.8789|2.2774|2.1048|2.055|1.8906|1.5729|1.7277|1.8172|1.9415|2.1507|2.3089|1.7957|1.9004|1.8857|1.9965|2.3569|2.4013|2.1653|1.9894|2.2642|2.3111|2.5379|2.4039|2.5959|2.661|2.5619|2.6435|2.9992|2.8603|2.3769|2.2817|2.0028|2.0949|1.8418|1.6783|1.8478|2.1162|2.207|2.3901|2.3377|1.8492|2.1224|1.8467|1.8132|1.6806|1.9185|1.7897|2.0339|1.7624|1.4246|1.1465|1.4052|1.5104|1.9568|2.0842|2.3229|2.9495|2.9477|3.2834|5.1798|4.5113|6.2987|7.0479|6.2704|5.7487|4.3155|3.4236|3.8081|2.3148|2.5493|2.3612|2.4262|2.5191||
2022-02-19 19:54:13|adr_usa_0387|OCFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1435|11.1413|14.3415|13.3435|10.5331|10.3052|14.5205|17.7219|22.2901|20.0667|18.3329|16.9657|17.5659|14.9452|16.2024|14.179|10.4727|9.7563|9.8928|7.512|5.1605|3.028|2.4903|2.0253|1.5725|1.5358|1.2115||
2022-02-19 19:54:13|adr_usa_0388|IQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2809|2.6232|2.8961|4.8547|4.9696|4.8469|4.302|3.9723|3.4952|2.9066|2.3719|2.9386|3.9653|4.1848|3.9958|3.2455|3.7406|3.031|3.0433|2.7913|3.1192|3.4015|4.0597|4.1952|4.0597|2.9718|2.8464|2.9546|4.0144|3.9095|3.9112|4.1204|4.3197|3.9176|3.2025|3.8176|4.455|3.1721|2.481|2.5098|2.4215|1.8851|1.7119|1.2436|1.415|0.8906|0.7175|0.6559||
2022-02-19 19:54:14|adr_usa_0389|KC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6608|5.9763|7.7271|9.4232|8.5404|6.5633|6.5281|8.9022|8.7814|11.0466|12.4256|8.4967|8.5527|7.7367|6.5021|5.8896|6.4054|4.8846|4.2911|2.8887|2.5859|1.4969||
2022-02-19 19:54:14|adr_usa_0390|DADA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2614|7.0381|7.8134|7.3847|7.1087|8.8263|15.4529|8.9033|10.3709|8.7133|5.8199|5.2164|5.8351|6.5348|5.1675|6.0102|4.4499|4.9019|3.9935|2.9465|2.5348||
2022-02-19 19:54:15|adr_usa_0391|HUYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1633|7.8741|7.5969|7.3437|6.3899|5.1469|4.6962|3.851|3.9388|4.8529|6.8236|6.8576|5.8102|5.3537|6.1761|4.8013|5.864|4.8774|4.9219|3.9523|3.8392|3.6551|3.8545|3.0478|2.7806|3.0371|3.2885|4.7285|4.5242|3.9954|3.6274|3.0402|3.1023|3.7739|4.1233|2.8537|2.4644|2.3151|2.2696|1.6657|1.6067|1.0652|1.1907|1.0515|0.9083|0.922||
2022-02-19 19:54:15|adr_usa_0392|LEGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.6923|71.1468|60.6563|59.295|66.9789|56.0714|64.8838|46.3957|45.1028|43.8099|46.3729|50.6123|62.9567|64.7982|66.8144|59.9128|75.2736|79.0066|74.7189|72.2303|64.4196||
2022-02-19 19:54:15|adr_usa_0393|SUZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9399|2.0501|1.8123|1.6043|1.5218|1.72|1.6693|1.6247|1.6429|1.5588|1.5767|1.5403|1.4171|1.7075|1.6834|1.4985|1.1738|1.0053|0.9021|0.6585|0.7769|0.6439|0.6023|0.6591|0.7196|0.6991|0.5973|0.3751|0.364|0.3458|0.4088|0.6053|0.603|0.776|1.0727|1.0776|0.9765|1.3738|1.2247|1.2709|1.4907|1.3845|1.5275|1.7436|1.7182|1.529|1.5893|1.6174|1.5907|1.4965|1.3644|1.5176|1.5244|1.5271|1.5762|1.5275|1.5536|1.5745|1.4589|1.4607|1.5777|1.6275|1.7995|1.8342|1.6352|1.6557|1.6352|1.6188|1.4869|1.6462|1.6685|1.2559|1.3671|1.1311|1.5008|1.4551|1.3083|1.1064|1.2728|1.3122|1.3181|1.4458|1.713|1.6383|1.6462|1.7073|1.6097|1.8458|1.6266|1.697|2.1175|2.1463|2.1713|1.7886|2.1453|2.1502|2.2015|3.2958|3.7693|4.1509|3.5235|3.5588|4.0016|3.0824|2.8817|2.8287|2.9945|3.7557|3.8063|3.1639|2.8155|2.1335|1.9184|1.8276|1.622|1.7807|2.0641|2.044|2.0377|1.8465|1.7957|1.4356|1.5025|1.5126|1.3961|1.6557|1.9989|1.862|1.9888|2.4062|2.5069|2.6816|2.9493|2.8105|2.8083|2.617|2.4249|2.2468|2.5584|1.7631|1.6575|2.0105|1.8993|2.0058||
2022-02-19 19:54:17|adr_usa_0394|DOYU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2592|3.1073|3.6962|2.6072|2.5044|2.3439|2.6015|2.4339|2.3575|1.801|1.9687|2.5296|3.0749|4.1102|4.5284|3.2768|3.7502|3.1083|2.806|3.2045|3.5771|2.4847|2.0173|1.8396|1.2865|0.8693|0.9922|0.7284|0.7377|0.5822|0.559|0.5335||
2022-02-19 19:54:17|adr_usa_0395|MOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.2603|46.5601|46.6638|56.2406|60.6209|51.6756|28.789|33.2509|30.8171|34.7265|36.724|34.2139|31.0918|31.1167|29.0115|24.5568|28.669|28.5332|42.2754|43.8983|51.7925|55.006|49.3168|44.0205|8.9273|9.502|12.0712|13.0527|13.5788|12.1667|10.8812|10.1152|10.8658|10.5461|10.6509|9.1908|20.2309|20.1214|20.1487|15.4338|10.8298|11.2095|8.4763|8.7795|6.8544|6.5582|5.8248||
2022-02-19 19:54:18|adr_usa_0396|MOMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4782|||2.6789|||111.2059|52.8755|42.7931|45.6708|31.4249|32.6124|49.382|30.751|36.2579|24.8475|21.9054|22.4784|23.5231|22.2048|15.8586|17.0512|14.5541|19.8729|15.497|7.8886|12.6504|20.4632|14.1013|13.7183|11.7281|6.7864|8.4441|11.1252|9.0889|10.5792|10.8923|8.0816|9.3168|7.9798|5.6304|5.3805|4.1541|4.0345|4.3305|5.7667|5.1476|4.9092|6.9406|5.4707|4.9583|5.446|4.4458|4.1469|2.793|2.7216|3.2485|3.5645|4.0762|3.6249|3.0238|3.6128|2.9073|3.5548|2.9718|3.5368|3.5236|3.1814|2.9451|2.5149|2.0947|1.9351|1.8324|1.968|1.8049|1.9594|1.4838|1.425|1.3541|1.4424|1.6927|1.7384|1.6016|1.4682|1.4857|1.4666|1.2852|1.3662|1.0145|1.2706|0.9937|0.8602|0.9483||
2022-02-19 19:54:19|adr_usa_0397|VEON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1011|2.0215|1.7519|1.7621|1.9278|1.6907|1.6024|1.7547|1.6729|1.7775|1.6192|1.6158|1.6669|1.66|1.6|1.2455|1.1879|1.0601|0.7611|0.8783|0.9265|0.7299|0.8471|0.8732|0.7554|0.7067|0.4972|0.5726|0.6271|0.7445|0.8603|0.791|0.7659|0.7611|0.8757|0.89|0.8513|0.7819|0.6988|0.7018|0.7398|0.7692|0.9212|0.9894|0.8838|1.3739|1.0304|1.0186|1.0125|0.9479|0.9978|1.03|0.9471|1.0536|0.9224|0.8199|0.6413|0.4501|0.4722|0.5773|0.724|0.6712|0.7906|0.7539|0.875|0.685|0.6868|0.595|0.578|0.6239|0.5717|0.6879|0.7437|0.6909|0.7494|0.7776|0.8032|0.8367|0.693|0.6711|0.699|0.7758|0.8092|0.7817|0.7611|0.7935|0.7325|0.7238|0.7573|0.7778|0.7257|0.7112|0.6968|0.6921|0.6296|0.4701|0.4765|0.4747|0.4127|0.5483|0.5446|0.5229|0.5378|0.5396|0.4671|0.491|0.4969|0.4989|0.4262|0.4675|0.4596|0.5348|0.5564|0.4878|0.4695|0.4755|0.5111|0.495|0.5028|0.363|0.311|0.2954|0.3052|0.3686|0.3462|0.277|0.2703|0.2853|0.3433|0.3274|0.342|0.367|0.3728|0.3834|0.3834|0.4236|0.3616|0.438|0.4305|0.4068|0.3574|0.3397|0.2804||
2022-02-19 19:54:20|adr_usa_0398|BZUN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3789|4.5132|2.8677|2.2958|1.4801|0.8915|1.4314|1.5198|0.836|0.7118|0.6592|0.626|0.6173|0.7393|0.7221|0.9815|1.6191|1.8019|1.4551|1.4134|1.2304|1.5521|1.592|1.601|1.7427|2.2506|2.5924|3.23|3.0527|3.5374|3.2729|2.9326|3.2729|3.2148|4.2032|4.0839|4.252|5.7434|4.74|4.9241|4.4379|3.6592|3.6348|2.9678|2.2028|2.6893|2.8757|3.1017|3.3583|2.8038|3.5519|2.7227|2.9682|2.587|2.5851|2.1376|2.0296|1.8905|1.8519|1.4662|1.6074|1.8399|2.2268|2.2173|2.0594|1.7064|2.0275|1.9443|1.6922|1.9284|2.3386|||||||||||||
2022-02-19 19:54:21|adr_usa_0399|BNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.1339|40.4469|38.0328|33.7209|37.8636|44.3554|42.8004|34.278|42.3253|51.9428|37.2437|36.3915|34.598|38.4603|32.8615|26.9532|23.3859|21.3889|19.9703|14.0894|12.7121||
2022-02-19 19:54:21|adr_usa_0400|IMAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.1933|90.9755|108.2889|108.2087|127.3657|199.7453||||||||||||||||||||||
2022-02-19 19:54:21|adr_usa_0401|RCEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.4546|41.7756|32.0147|35.8564|32.6616|25.7793|27.9863|23.021|30.4116|25.6998|19.9563|19.9563|17.059|15.943|14.756|16.1524|13.6835|12.6501|9.927|9.1651|7.4226||
2022-02-19 19:54:22|adr_usa_0402|QFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9956|3.2088|2.7331|3.4708|2.7876|3.5896|2.543|1.8624|1.7094|1.6117|1.2465|1.2735|1.3418|1.4763|1.2829|1.1927|1.0247|1.1005|1.2233|1.5717|1.4348|1.4738|1.3016|1.1082|1.3607|1.1565|1.7221|2.255|2.1964|2.1229|2.953|2.8232|1.727|2.1643|1.4546|1.6175|1.7578|1.5934|1.5771||
2022-02-19 19:54:23|adr_usa_0403|AMYT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0639|2.0639|2.2067|2.0509|1.6519|1.6519|1.6519|1.4681|2.0906|2.059|2.1976|2.2406|2.1527|2.3726|2.3222|2.5063|2.4431|2.3936|2.0544|2.0994|1.7963|1.8822|2.2895|2.0303|1.8275|2.0172|1.9214||
2022-02-19 19:54:23|adr_usa_0404|FUTU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7861|22.5799|18.2828|13.9197|13.2071|12.3862|13.0233|12.8225|13.5611|12.2776|11.9903|12.6929|13.9253|10.6084|10.7795|19.073|22.987|27.341|24.6823|14.9798|15.5505|22.0325|22.771|45.4448|61.1176|38.9726|37.4164|39.4589|34.0857|24.9126|26.2264|17.8624|11.692|9.1977|7.8789|8.9154||
2022-02-19 19:54:24|adr_usa_0405|DNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:24|adr_usa_0406|LX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8839|3.0611|2.8642|3.0531|2.4323|3.1717|2.8719|2.0315|2.1316|1.9363|1.5533|1.568|1.5109|1.1718|1.5856|1.8478|1.8678|2.0214|1.7346|1.8153|1.5211|1.672|1.1775|1.5543|1.5359|1.8672|1.6424|1.3476|0.9657|0.8371|0.9367|1.3414|1.0104|0.8067|0.7764|0.8453|0.7812|0.7882|0.9678|1.3884|1.1426|0.9672|1.3503|1.222|0.8434|0.7827|0.6229|0.6074|0.4682|0.3876|0.3611||
2022-02-19 19:54:25|adr_usa_0407|SY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.973|4.4961|5.5626|5.3293|3.8516|4.0925|4.8009|5.5047|6.2328|6.2427|5.7328|6.085|6.0974|6.1159|9.1124|9.2092|7.6012|7.7055|7.2501|7.5271|6.1572|7.3691|8.6155|5.0209|4.2381|5.3749|3.986|3.2319|2.4418|1.7758|1.6667|1.6415|1.293|0.9782||
2022-02-19 19:54:25|adr_usa_0408|MFGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4987|8.4231|8.4443|6.8442|6.442|6.6313|5.7659|5.5648|2.8071|2.4324|2.5324|2.2914|2.2238|2.3887|2.6353|2.2731|2.7001|2.4465|2.8016|3.447|3.812|3.0427|3.1094|3.4909|2.5803|1.7236|1.6761|1.5711|1.638|1.7038|1.1385|1.0243|0.5445|0.6273|0.6508|0.6016|0.4442|0.425|0.3415|0.321|0.6522|0.6074|0.6544|0.6779|0.8468|0.7742|0.8366|0.6801|0.6359|0.6552|0.6099|0.5767|0.5442|0.6649|0.7136||
2022-02-19 19:54:26|adr_usa_0409|ZEAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.095|11.4149|11.1956|10.872|7.801|19.8159|20.8184|21.354|41.5765|40.6674|40.1862|34.5474|37.6018|36.8831||||||||||||||||||147.6935|134.1656|147.2427|169.3124|35.1015|33.5099|33.2446|35.3437|29.7738|30.9724|26.3139|23.595|23.9752|21.4826|20.9656|19.7774|30.5247|31.231|33.191|24.6351|28.0297|18.5614|19.2682|16.5543||
2022-02-19 19:54:26|adr_usa_0410|MESO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5393|38.4795|26.2242|20.0158|20.9319|17.0707|26.5544|33.4904|29.8641|14.932|7.0561|7.4163|8.4878|9.5951|8.8785|9.5127|13.4187|14.3244|16.1834|25.6791|32.0787|20.8391|276.0132|225.1687|203.3781|149.9889|129.973|132.5699|31.79|28.0885|39.4654|30.3817|31.5589|32.9042|31.5008|34.0767|33.6474|24.1089|25.848|15.8907|26.4341|25.08|24.9623|32.3433|33.3527|30.2241|30.6759|27.732|29.1233|31.1312|27.5374|28.1664|35.3914|45.1997|32.363|13.996|35.2997|39.8824|39.5895|50.9665|58.6279|124.5075|79.6553|107.8596|58.2339|65.0085|63.3662|158.9248|136.3556|138.9886|122.4183|120.3077|106.1825|72.988|76.816|83.0685|63.2903|53.465||
2022-02-19 19:54:27|adr_usa_0411|NIU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3444|3.557|2.9655|2.3263|2.6141|2.7538|3.2096|2.7167|2.1661|1.87|2.079|2.1764|2.237|2.4581|2.2397|2.1692|2.2818|2.2485|1.9002|2.3189|2.9033|5.8599|5.826|5.563|5.5342|6.7989|6.6139|6.374|10.7278|8.4451|7.3993|6.5371|6.5875|5.3203|4.3894|5.0261|3.6565|4.0102|2.9581|2.4092|2.1622||
2022-02-19 19:54:28|adr_usa_0412|ITCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:29|adr_usa_0413|GTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4634|14.7391|17.316|15.2122|15.2066|11.9197|17.2903|16.573|29.4068|32.362|26.6316|24.8515|23.0245|25.4655|18.4405|16.8474|15.6891|16.1462|10.4442|6.959|4.5708||
2022-02-19 19:54:29|adr_usa_0414|HLG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7266|3.1952|3.2312|3.3249|3.3424|3.3249|2.9485|3.1037|3.1037|2.7312|2.7312|2.3215|2.6536|2.6474|2.6071|2.6536|2.4395|2.4364|2.6257|2.514|2.5357|2.7933|2.6847|2.4829|2.7561|2.7933|5.8194|5.8504|8.1161|13.0354|14.8045|14.4352|19.4755|23.0323|25.6456|25.3539|24.7487|25.0528|21.9057|19.0907|18.5568|17.303|14.4072|10.5525|11.1732|12.663|16.9491|16.946|18.2496|18.6872|19.5531|15.859|16.2847|15.9685|11.0224|12.396|9.1686|6.4257|6.5568|5.5105|7.491|8.642|7.9521|8.4091|10.7473|10.4734|9.4382|8.5551|8.5136|6.7908|6.1406|5.1238|5.0633|4.5459|4.4586|3.8024|3.7729|2.3964|1.5741|1.3396||
2022-02-19 19:54:30|adr_usa_0415|OPRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4383|8.4875|8.0867|6.09|4.7971|4.1507|4.1654|5.335|6.0053|4.7534|6.1291|6.917|5.8997|5.773|7.8048|5.774|5.2012|5.31|5.0718|4.0696|4.7064|3.0534|3.2842|3.9883|6.3855|7.226|6.223|6.7354|6.5456|6.531|6.4576|6.0261|8.4855|6.8368|7.3499|7.9096|6.0545|5.5129|5.5699|4.4238|4.0683|3.8753|3.8042|3.5756||
2022-02-19 19:54:30|adr_usa_0416|FANH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3179|14.2038|11.9584|8.6349|6.3183|7.5332|6.7449|8.7236|8.5343|6.0951|6.3449|6.4842|4.0081|4.5533|3.3801|3.0252|2.8363|2.6059|2.5479|2.6471|4.1128|4.5539|5.9344|5.2553|6.7471|5.8957|6.3185|5.9666|5.0981|6.698|7.3927|7.3496|6.63|7.3247|6.6659|5.8464|6.3997|7.0361|5.9485|4.8352|4.7211|4.3245|3.4329|3.6752|4.1675|3.4787|3.4616|2.4879|1.4434|1.8657|1.5536|1.5655|1.7216|1.3183|1.2765|1.2344|1.4324|1.4245|1.2113|1.1926|1.1402|1.2824|1.5101|1.3673|1.2853|1.1892|1.1605|1.2467|1.1797|1.1321|1.051|0.951|0.9514|0.9201|0.9348|1.015|1.0885|1.113|1.2767|1.0718|1.2481|1.1013|1.0675|1.0868|0.8408|0.8134|0.9339|1.0798|1.1988|1.193|1.2546|1.6166|1.1615|0.9289|1.2126|1.0693|1.092|1.2587|1.2726|1.4208|1.066|1.1013|1.1085|1.0438|0.9407|0.8852|1.0185|1.038|0.8898|0.8784|0.9634|0.8667|0.8411|0.8352|0.7739|0.6969|0.8102|0.831|0.8159|0.8763|1.3085|1.5013|2.1527|2.4108|2.8164|3.3684|3.0999|3.2893|3.6823|3.1687|3.2228|2.9231|3.5035|3.4842|2.9326|2.6836|3.0619|2.957|2.8796|2.8641|3.2198|3.7705|3.5202|2.9387|2.7083|2.787|2.7818|2.6109|2.345|2.1097|2.1786|1.9281|2.1753|2.3642|2.175|2.3037|1.8286|1.6945|1.5439|1.4302|1.7127|1.7058|1.4354|1.3348|1.3726|1.5332|1.4971|1.4374|1.3092|1.3829|1.1974|0.7958|0.7273||
2022-02-19 19:54:32|adr_usa_0417|BEST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0164|1.7956|1.8173|1.4557|1.1645|1.0901|1.3954|1.1819|1.3688|1.3665|1.2544|0.9649|0.7584|0.5821|0.5635|0.4849|0.4391|0.5202|0.6266|0.4919|0.5814|0.4226|0.5001|0.4436|0.43|0.4392|0.4942|0.4942|0.4884|0.4577|0.4361|0.4546|0.4475|0.4608|0.4221|0.4351|0.3736|0.2852|0.2463|0.2624|0.1728|0.2101|0.1995|0.1485|0.106|0.1235|0.1311|0.0874|0.1163|0.1503|0.1106|0.0781|0.0753|0.0722||
2022-02-19 19:54:32|adr_usa_0418|TLND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:32|adr_usa_0419|HHR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8513|8.3497|8.1516|8.8428|8.8619|8.2315|7.9501|9.5491|9.0177|9.985|8.9839|6.4893|6.7228|8.9105|10.1963|9.289|9.104|10.8317|10.7467|11.4936|13.3693|14.0209|15.7646|15.1728|17.2292|17.5572|14.1454|14.0415|18.8281|15.1983|14.5496|14.6799|14.4776|12.9309||
2022-02-19 19:54:33|adr_usa_0420|MSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5255|2.2017|2.3554|1.9399|1.8061|1.9886|1.835|2.0874|2.1908|2.0228|1.9627|1.9527|1.9946|1.8765|1.9966|1.9783|1.8277|1.7871|2.3835|1.9222|2.1239|2.7167|2.539|2.5873|5.764|5.4777|5.4912|21.1914|21.6056|25.1298|29.2114|26.8903|24.2407|12.0855|13.0868|12.0855|7.7958|7.8338|6.113|5.446|5.4998||
2022-02-19 19:54:33|adr_usa_0421|GHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6093|16.5791|14.1391|28.2525|17.9725|15.0792|11.5028|9.7947|9.3999|11.955|9.087|8.2682|9.0436|10.5697|11.4932|8.3115|9.244|7.2891|7.331|6.6131|7.2314|7.4465|8.4052|7.7005|7.7457|7.4702|8.9263|9.8618|10.2667|9.6539|9.964|10.4897|10.0397|10.1871|10.5148|9.9662|10.3548|8.9388|9.097|10.2728|6.5834|5.6489|5.4346|4.6524|4.5846|4.5225|4.7032|3.0997||
2022-02-19 19:54:34|adr_usa_0422|DAO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8146|9.2712|8.7523|8.2696|8.7657|12.9115|9.5348|9.0051|10.7554|14.529|18.6102|13.0405|8.5224|8.3435|8.946|6.2958|8.7203|8.7007|5.0352|4.9344|4.9209|3.7114|1.5844|2.1154|1.8188|2.0066|2.0566|1.9445|2.1157||
2022-02-19 19:54:34|adr_usa_0423|DAVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4983|4.3379|4.4603|4.3861|3.7248|3.709|3.2872|3.539|4.1237|3.9496|4.9094|5.4801|5.7856|5.2811|5.2825|5.4027|5.864|6.7038|6.4976|6.5456|6.9115|4.4052|5.9663|6.4179|6.3283|6.7113|7.0879|8.0239|7.6822|7.6749|8.7263|9.602|10.3556|8.7645|9.6537|11.1566|11.3433|11.8403|12.7119|12.1208|14.0924|12.3689|12.1857|9.4878||
2022-02-19 19:54:35|adr_usa_0424|LINX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:35|adr_usa_0425|IMOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3109|1.3258|1.0853|1.1212|1.2563|1.1093|1.4019|1.2643|1.2773|1.5628|1.5143|1.3807|1.6935|1.5876|1.579|1.583|1.4035|1.4067|1.3455|1.5309|1.654|1.5547|1.6967|1.5949|1.5943|1.4091|1.081|1.2732|1.2417|1.412|1.4281|1.422|1.3759|1.3877|1.3863|1.3743|1.503|1.484|1.4192|1.6237|1.6253|1.3489|1.27|1.3336|1.4161|1.4062|1.5365|1.5157|1.7496|1.7072|1.6154|1.6196|1.6755|1.6908|1.52|1.537|1.4356|1.4966|1.4481|1.2726|1.3694|1.3358|1.3686|1.2646|1.4226|1.3429|1.3526|1.0811|1.0837|1.1016|1.1128|1.065|0.9581|0.9443|1.0907|1.1893|1.202|1.1536|1.2757|1.2185|1.0988|1.1116|0.9182|1.0961|1.1155|1.1023|1.1065|0.9926|0.99|1.0032|1.2635|1.2367|1.262|1.3663|1.5087|1.5073|1.5464|1.5011|1.7366|1.9185|1.4488|1.4626|1.438|1.5093|1.4432||
2022-02-19 19:54:36|adr_usa_0426|TIGR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1093|43.097|30.6793|13.654|13.1989|10.2911|10.9991|9.3328|9.499|7.9792|6.6907|7.2864|7.1474|5.0345|5.2882|6.6736|8.794|9.0183|8.4897|6.414|5.6187|6.863|9.9204|20.9396|24.6196|13.5268|14.2027|17.7883|13.9998|10.7125|8.9537|5.9825|4.156|3.611|2.6888|2.4014||
2022-02-19 19:54:36|adr_usa_0427|NEW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2782|4.4621|3.6196|2.7816|1.9775|1.5244|1.2856|1.4428|1.5314|1.4668|1.7714|1.8982|1.3152|1.4807|1.4692|1.8175|1.6059|2.0494|1.9569|1.6094|1.4982|1.6478|0.7555|1.3179|1.2186|1.0932|2.1613|1.8991|1.7987|1.5394|1.4382|1.2803|1.433|1.4916|0.8716|0.6841|0.4305|0.3264|0.1362|0.1379|0.1034|0.1095|0.0693|0.7298|0.0422||
2022-02-19 19:54:37|adr_usa_0428|QTT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6017|0.6021|0.4891|0.3555|0.386|0.6338|0.7277|0.3738|0.2711|0.1724|0.1279|0.119|0.1296|0.1275|0.1328|0.0972|0.1344|0.1575|0.179|0.0861|0.0735|0.0904|0.1307|0.1039|0.0951|0.0854|0.0779|0.0954|0.7482|1.1583|1.4356|0.9627|0.8506|0.8042|0.7208|0.6808|0.5326|0.3808|0.4024|0.1813|0.1116|0.1051||
2022-02-19 19:54:37|adr_usa_0429|CANG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9136|9.6883|8.1426|10.392|8.3136|7.7082|7.012|6.5163|8.246|5.3848|5.1676|3.8795|4.1798|3.8491|3.0311|3.0107|3.4672|4.1376|4.9426|4.3964|3.9595|3.029|2.8568|2.8271|3.5636|3.5556|3.5196|2.5233|2.626|3.873|2.4035|4.5302|3.0657|1.8081|1.3311|1.1628|0.8851|0.689|0.7589|0.6078|0.6748|0.4067|0.4997|0.5256||
2022-02-19 19:54:38|adr_usa_0430|JMIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9904|19.2458|13.5415|11.7045|6.4296|4.679|3.3482|2.8544|2.7184|2.6982|2.4117|1.642|1.1286|1.741|2.2004|2.6063|7.3536|4.2821|3.7252|8.1182|13.0804|17.2794|29.271|19.9399|18.7383|13.2303|16.2554|13.5682|11.1167|11.4085|9.3856|9.9634|5.9239|5.3253|4.659||
2022-02-19 19:54:38|adr_usa_0431|SOGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:38|adr_usa_0432|QH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5168|1.0369|0.8599|0.8084|0.788|0.9763|0.8019|0.9843|0.7786|0.5583|0.4588|0.3859|0.3822|0.2809|0.2217|0.1903|0.1431|0.1095|0.078|0.0624||
2022-02-19 19:54:39|adr_usa_0433|CALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:39|adr_usa_0434|LOMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.742|1.795|1.296|1.2322|1.1389|1.0743|0.8935|0.6896|0.5404|0.4993|0.3819|0.3799|0.4729|0.4702|0.8102|0.9213|0.7886|0.8212|0.7774|0.7714|0.9609|0.9234|0.3741|0.4879|0.5092|0.5219|0.8592|0.8556|0.6904|0.4806|0.4507|0.6707|0.6822|0.8764|0.748|0.661|0.6933|0.8869|1.2053|1.1565|1.1968|1.4031|1.2563|1.498|1.4535|1.6472|1.6387|1.5716|1.5785|1.4525|1.4822|1.4318||
2022-02-19 19:54:40|adr_usa_0435|ORTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:40|adr_usa_0436|DUO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0008|2.0238|2.2964|1.7657|1.6285|1.9211|1.625|1.5982|1.7257|1.535|1.3927|1.3928|1.2811|1.3235|1.7452|1.8202|1.7202|1.4506|0.9268|0.7387|0.8149|0.4518|0.4087|0.3899|0.3722|0.2438|0.1549|0.1471||
2022-02-19 19:54:40|adr_usa_0437|BLCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6684|4.1951|3.7142|2.1883|2.5999|3.6941|2.4349|2.3777|3.1829|1.9956|1.7748|1.649|1.4968|1.1849|0.7871|0.6169|0.6276|0.3531|0.3829|0.2978||
2022-02-19 19:54:41|adr_usa_0438|IPHA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9217|2.9121|2.97|6.431|6.2053|6.2372|4.722|6.6953|5.5941|8.8464|9.0176|9.0128|5.4933|5.8953|7.8478|5.2302|5.2302|5.4244|5.2302|5.0846|4.5139|6.4771|6.0769|6.5863|10.8074|10.68|9.1881|8.7332|7.0594||
2022-02-19 19:54:41|adr_usa_0439|YIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:41|adr_usa_0440|UXIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0425|28.0006|22.1699|19.5016|32.2426|30.7723|15.0186|6.5897|5.5367|9.1712|5.2107|3.5972|2.8302|2.6773|2.7629|3.423|2.8242|3.7233|2.8818|2.1061|2.0693|1.6463|1.4347|1.306|1.4623|2.7723|2.2072|1.7319|2.3646|2.4473|3.5293|2.9549|3.6143|3.8029|6.2668|10.7374|18.1218|10.2957|10.8514|9.7985|6.6576|5.8034|4.4719|3.6428|3.1655||
2022-02-19 19:54:42|adr_usa_0441|AVDL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2696|15.2696|14.2516|12.7247|10.1034|9.3457|10.1034|8.832|8.4681|8.4681|7.8778|6.7524|5.4019|5.3945|7.1927|6.3753|5.3641|5.2015|6.3394|4.8719|4.2988|3.8689|3.1461|3.4321|3.7181|5.0508|5.8654|5.8654|3.7634|4.5161|3.5753|5.9006|6.0201|4.816|5.6648|4.4597|4.0972|2.6708|3.5611|11.6484|4.5918|5.2875|5.5658|5.2594|5.1958|8.531|6.4551|7.5309|6.0372|7.7392|8.2552|7.2233|3.539|4.0888|3.812|2.8345|2.6377|2.0209|1.4104|2.3271|3.117|3.4487|2.7587|2.4642|2.3146|2.3031|1.4268|1.345|1.345|2.1095|2.0273|2.0273|3.811|3.4376|4.7358|4.2055|6.9439|8.5129|11.2343|16.1994|17.4165|32.3119|35.4727|29.2456|27.6494|17.3765|15.5827|15.4223|13.3678|11.5335|11.788|9.4796|7.6862|8.1101|6.9443|7.0517|8.5729|7.5259|6.916|6.2854|5.7145|7.386|9.1864|9.8964|8.9482|7.9161|12.1958|11.2688|12.1643|19.5563|21.6028|20.8856|23.4606|22.0384|19.5248|22.0913|21.1538|21.6586|19.7271|31.1746|35.3735|34.4655|38.2295|30.1948|22.9086|24.8754|21.3404|18.1964|12.297|7.394|6.3745|6.162|5.999|6.4347|5.4911|6.0481|6.0888|6.0317|6.5645|5.9208|5.6232|5.0585|4.3804|3.5988|3.0596|2.8373|2.6503|3.3237|3.6296|3.5689|3.7449|4.3972|5.0108|5.4619|5.5281|4.6472|4.4757|4.4652|4.8224|4.4133|5.4494|5.017|4.1459|4.6267|4.6941|4.62|5.407|5.2007|4.724|4.4948|3.9815|4.3237|3.8609|4.21|3.9841|3.632|3.4707|2.8327|3.1975|3.1612|3.0556|4.0162|4.7602|5.8231|3.7866|3.6444|3.2403|3.8827|3.7905|3.3907|3.6284|2.9994|2.7988|11.343|13.4448|13.1779|22.8896|22.5571|29.3955|29.856|31.9548|32.6369|34.3651|30.4116|37.2036|59.0722|65.1012|63.1524|95.5926|78.37|91.3232|162.384|180.5769|174.3077|119.5311|114.2414|143.5909|99.9206|72.7243|84.1062|21.0275|17.2689|22.2422|11.3729|10.9445|11.6381|6.0587|5.816|5.1155|2.59|2.365|2.1042|2.7314|2.9822|2.4309|3.196|3.5895|3.7163|3.7886|3.1936|3.0332|2.8332|2.7179|2.7014|2.3953|2.3228|2.6479|2.6137|2.1242|2.1652|2.4851|2.1222|2.0482|2.1945|2.2837|1.9461|1.9667|1.7367|1.9032|1.8905|1.4917|1.4229|1.4606|1.1411|0.8575|1.0374|1.1747|0.6687|0.5913|0.5184|0.9855|1.1041|1.0892|1.0743|1.8506|2.6168|3.3991|4.5226|4.51|3.7962|6.597|6.4786|6.0327|7.554|8.1013|6.567|6.0298|6.5513|7.4748|8.0431|8.6608|9.8116|11.125|10.7603|10.3825|8.7968|9.9399|9.766|12.5564|13.9129|10.304|10.1049|7.8898||
2022-02-19 19:54:44|adr_usa_0442|ONE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6482|4.4546|4.7128|5.5797|4.7029|4.0973|2.894|3.0713|2.9157|2.4452|2.784|2.7002|2.9184|2.7014|2.6301|2.3321|2.4323|2.3746|2.0502|2.0308|1.9754|1.8699|1.8565|1.6234|1.4955|1.3506|1.285|1.122|1.1946|1.1492|1.43|1.4762|1.4267|1.36|1.2351|1.2588|1.0754|0.7887|0.9483|0.5149|0.3715|0.1676|0.152|0.1336|||0.1304|0.0568||
2022-02-19 19:54:44|adr_usa_0443|SOHU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4421|6.7749|5.7963|4.3661|3.2892|6.5372|7.1128|5.5544|5.0395|3.6784|2.7348|3.5391|3.7643|3.2072|2.9597|2.8775|2.3628|2.6463|2.7408|2.6247|2.4886|4.1412|3.0454|6.1556|7.0465|9.6967|10.9779|9.7218|10.6015|19.1536|29.5923|25.5113|22.9256|26.8115|20.8727|20.6016|20.5368|17.7482|15.1015|13.6318|11.4785|8.1558|10.3649|6.6217|7.2475|6.0667|7.2794|6.6485|7.0199|6.6133|6.6857|8.2688|7.6024|7.2625|9.134|10.1494|7.7585|7.5356|7.1423|6.5389|8.7386|8.0587|8.5012|7.8862|9.1597|9.7537|8.1896|7.5749|6.8304|7.1132|6.606|7.4579|7.5216|7.7783|7.3267|6.6479|6.0287|7.2709|7.2965|9.2154|9.273|9.4184|9.8889|13.1163|13.1729|10.0727|8.9192|9.29|8.0701|12.9892|12.6349|9.2111|9.9163|9.188|5.9122|4.3085|4.6702|4.235|3.7761|4.2039|3.7157|4.4703|5.8985|4.5894|5.0622|4.8681|5.091|4.3793|4.099|4.5137|3.9018|3.7823|3.9002|3.4791|3.1331|2.9643|3.385|3.5389|3.9642|5.1801|5.0764|4.1113|5.3252|4.9651|5.6419|5.409|4.002|4.2011|4.329|4.0819|2.8421|2.8446|2.6006|2.2981|2.7653|2.3482|2.1794|2.0279|1.9646|1.728|1.4067|1.7264|1.5229|1.5172|1.4323|1.7232|1.7707|1.5742|1.5516|2.1124|2.1586|2.0524|1.9201|1.9778|2.3204|1.8558|2.0275|2.1065|1.8865|2.3605|1.7448|1.4715|1.4874|1.4252|1.4179|1.5083|1.0487|1.2443|1.1594|1.165|1.308|1.1933|1.3167|1.4736|1.4734|0.9774|1.0309|0.9371|0.9317|1.0257|0.9796|1.0842|0.9174|0.8877|0.9764|0.8566|0.8406|0.7903|0.7998|0.9139|0.9664|0.8126|0.7688|0.8335|0.9242|0.9864|0.9581|0.9677|1.1242|1.0601|1.2922|1.2854|1.2522|1.2925|0.9902|0.9879|0.7565|0.8188|0.7301|0.7285|0.8535|0.7173|0.5204|0.4387|0.369|0.4161|0.4806|0.3695|0.4482|0.4148|0.353|0.3999|0.296|0.3018|0.2659|0.2814|0.2728|0.3037|0.2569|0.3123|0.2741|0.2246|0.1836|0.2256|0.235|0.468|1.005|0.714|0.8075|0.7438|0.6558|0.8288|0.9489|0.9137|0.7807|0.9282|0.8776|1.1177|1.0263|1.1351|0.9131|0.9255|0.7216|0.7494|0.8072||
2022-02-19 19:54:46|adr_usa_0444|HKIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:46|adr_usa_0445|HUIZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2717|4.7408|2.2193|2.1453|1.7755|2.2431|2.7244|2.5281|2.3421|2.1436|2.1465|1.8097|1.6821|2.3669|1.8592|1.4208|1.3236|1.2163|0.7186|0.5844|0.4626|0.419|0.307|0.3277|0.2593||
2022-02-19 19:54:47|adr_usa_0446|CEPU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9723|7.023|6.0208|4.8097|5.1657|3.3204|3.5294|3.0867|2.4777|2.5579|2.4777|1.4916|1.7361|1.592|1.303|1.2838|1.1881|1.2994|1.1864|0.3799|0.3973|0.4795|0.5055|0.6845|0.5717|0.5326|0.3825|0.3948|0.497|0.4748|0.4912|0.4601|0.4147|0.4128|0.5184|0.8404|0.759|0.7003|0.7166|0.6613|0.7981|0.8145|0.7949|0.9155|1.0968|1.3161|1.1242|1.0556|1.1447||
2022-02-19 19:54:47|adr_usa_0447|QD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3675|14.1743|7.7294|6.0233|6.3847|6.6349|3.8354|4.0233|3.6436|2.7237|2.2507|1.8024|1.4368|1.35|1.4165|1.2202|1.4024|1.5625|1.3533|1.9508|1.8053|1.9834|2.1935|2.0628|1.643|1.6406|1.1272|1.1858|0.6692|0.5401|0.4868|0.3873|0.4056|0.4934|0.5115|0.457|0.5359|0.528|0.5476|0.6703|1.3611|1.2477|1.3105|1.1408|1.3397|1.5749|1.3088|1.3014|1.2853|1.6021|1.2129|0.9504|0.8599||
2022-02-19 19:54:48|adr_usa_0448|FINV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6167|4.8864|3.702|3.7534|3.7843|3.4301|3.1651|3.1892|2.7499|2.0986|3.2902|2.6593|2.8615|2.5531|1.7186|1.6161|2.3939|1.7284|2.0958|1.9664|1.7092|1.396|1.4111|1.0226|1.0191|0.8293|1.0116|0.7371|0.6612|0.6327|0.5273|0.5338|0.612|0.6796|0.5315|0.5845|0.6182|0.7161|0.7297|1.1272|1.4729|1.8007|1.7084|2.2199|2.0939|1.5276|1.4777|1.1946|1.3045|1.2399|0.9984|0.8668||
2022-02-19 19:54:48|adr_usa_0449|CTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6091|4.4468|3.5575|3.6316|3.6382|4.4933|3.9707|3.882|3.733|3.4242|3.172|2.8018|1.7511|2.1352|2.0072|1.8792|1.7922|1.932|2.2331|1.7421|1.7985|1.7447|1.328|1.2203|0.9709|0.7522|0.6754|0.723|0.3669|0.3993|0.532|0.4188|0.3453|0.3288|0.2659|0.2625|0.2406|0.2434|0.2293|0.109|0.112|0.0689||
2022-02-19 19:54:49|adr_usa_0450|PUYI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1684|12.2001|12.3938|11.8031|20.4551|29.4578|12.6773|13.5347|11.2279|9.8193|15.6174|15.6764|17.5364|18.3039|17.743|18.8353|21.599|20.8088|20.3479|20.4302|17.8291|20.0516|16.4024|16.4297|16.5664|12.5205|14.3521|15.0355|11.1175|10.9243|10.2854|12.3672|13.7585|13.81|14.4284|13.6039||
2022-02-19 19:54:49|adr_usa_0451|HMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:49|adr_usa_0452|QK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:50|adr_usa_0453|YRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3863|2.4093|1.3122|1.5865|2.6394|2.4586|3.1604|2.7177|4.3353|3.5067|3.8923|3.8224|3.7853|2.7485|2.8713|3.2889|2.7269|2.7214|2.6699|2.575|3.0404|4.037|3.8418|3.6742|3.1151|1.653|1.2982|1.4286|1.173|1.0024|0.7591|0.6401|0.5025|0.5546|0.6007|0.574|0.4831|0.6098|0.6082|0.768|0.9353|1.0521|1.0187|1.0272|0.7455|0.6768|0.5083|0.485|0.3463|0.4325|0.3532|0.315|0.3297|0.2984|0.3247|0.4331|0.3845|0.3285|0.3902|0.4292|0.4871|0.5285|0.5677|0.7794|0.6023|0.5596|0.5773|0.6836|0.522|0.4587|0.3633|0.3896|0.3669|0.3262|0.3298||
2022-02-19 19:54:50|adr_usa_0454|MOGU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2869|12.509|9.7317|8.591|7.5528|4.6008|2.1834|1.6717|1.4019|1.4312|1.4298|1.3378|1.2028|1.975|1.5992|1.4247|0.8693|0.9238|1.4672|6.3212|2.7549|2.5947|2.7619|3.2805|2.7861|2.9498|3.3981|2.8341|2.9625|2.296|2.5478|2.5422|1.7671|1.7981|1.5621|1.6109|0.9499|0.6834|0.4854||
2022-02-19 19:54:51|adr_usa_0455|EH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0328|33.6546|30.0506|29.3087|26.4204|28.2708|30.5325|26.0466|23.3354|22.0524|15.6074|15.6268|26.4393|44.3789|170.2864|104.6373|73.1826|47.0894|57.9531|94.1645|64.4283|61.8466|82.0661|89.4432|68.6179|56.1579|58.2405||
2022-02-19 19:54:51|adr_usa_0456|ICLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5539|3.9789|2.8656|2.7812|2.8124|2.9843|3.0455|2.2624|2.1306|1.9738|1.1745|1.1778|1.1549|1.1175|1.8746|1.6564|1.2733|1.3095|1.2766|1.2253|1.172|1.0087|0.9678|1.0097|1.0484|0.9853|1.0984|1.4229|1.3138|1.3343|1.5719|1.6443|2.5976|3.0943|2.1849|2.3567|2.191|2.5802|5.3303|5.0754|3.9149|4.0147|3.799|3.4464|1.6389|1.6993|1.8104|2.2235|1.7018|1.4689|1.1055||
2022-02-19 19:54:52|adr_usa_0457|ADXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9574|21.3741|17.8909|||8.6222|||10.0652|19.3386|16.8211|15.2656|16.2069|12.8185|12.8644|12.9183|12.6125|12.4535|13.5148|11.2583|12.1013|10.1333|8.8121|7.8267|7.4785|6.4159||
2022-02-19 19:54:52|adr_usa_0458|IVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1432.5072|1491.8666|1418.3239|1383.6538|1489.7654|1575.9155|1423.577|1435.1337|1388.9068||
2022-02-19 19:54:52|adr_usa_0459|BVXV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:53|adr_usa_0460|YJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3786|1.1204|1.057|1.0306|0.6838|0.7094|0.5203|0.508|0.6164|0.5907|0.5212|0.4944|0.5204|0.5319|0.493|0.502|0.4498|0.4047|0.4384|0.6655|0.5686|0.6137|0.6669|0.7042|0.6468|0.5799|0.671|0.433|0.3191|0.3135|0.3584|0.3018|0.2972|0.2989||
2022-02-19 19:54:53|adr_usa_0461|BCYC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1249|15.5874|10.9768|9.7572|8.5619|15.4011|12.9369|11.3088|10.8313|12.8718|17.6257|22.823|24.3446|31.0214|32.7522|34.1011|37.304|30.3048|29.5278|30.6934|35.376|52.4928|45.8229|54.9558|57.1788|54.2452|61.4387|56.9268|77.3167|87.9822|108.0823|98.6395|116.5651|97.0527||
2022-02-19 19:54:54|adr_usa_0462|ITMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:54|adr_usa_0463|JFU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6385|1.545|0.9083|0.6768|0.4408|0.5477|0.6901|1.2391|1.3597|2.2478|1.9956|1.6338|1.6667|3.2885|2.2995|2.3613|2.1017|1.8791|1.4835|1.3352|1.261||
2022-02-19 19:54:54|adr_usa_0464|YI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8712|3.8177|3.5531|2.3719|1.7199|2.2247|2.1156|1.5947|1.599|1.6557|0.9932|0.6379|0.4374|0.8178|0.8735|0.8448|0.996|0.8077|1.0075|0.8455|0.8714|0.8714|0.6874|0.6578|0.6353|0.5655|0.5422|0.5747|0.4802|0.8148|1.2315|0.7715|0.7064|0.5966|0.4206|0.3322|0.396|0.2735|0.248|0.1672|0.1556|0.1384||
2022-02-19 19:54:55|adr_usa_0465|COE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2357|6.4501|6.392|6.9055|6.1338|4.6152|4.2702|3.8338|3.7536|3.4069|4.588|3.6578|3.6084|3.7113|4.1518|3.3484|2.6503|2.5281|2.0737|1.945|1.83|1.7406|1.4151|1.5241|1.7017|1.2857|1.2413|1.0641|1.0683|1.0719|0.9381|0.8126|0.8319|0.8149|0.6642|0.6702|0.7039|0.7978|0.6091|0.4022|0.725|0.7148|0.7097|0.9962|1.4157|2.7401|2.4603|2.3847|2.1222|2.1733|2.4322|1.7538|2.0539|2.0522|2.1831|2.1166|1.8751|1.9484|1.4257|1.4257|0.757|0.4912|0.1912|0.2191|0.1547|0.1567|0.0803|0.0797|0.0584||
2022-02-19 19:54:55|adr_usa_0466|LIZI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.047|2.8819|2.4077|1.6395|1.1608|0.9365|1.1685|1.1522|0.92|0.5469|0.4256|0.4788|0.8036|0.7388|2.0059|1.7532|1.1432|1.4463|1.1862|0.8128|0.7212|0.5013|0.4997|0.3199|0.2928|0.2291||
2022-02-19 19:54:56|adr_usa_0467|VIST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.533|1.3864|0.689|0.9391|1.0634|1.067|1.5682|1.2938|1.2742|0.5137|0.6105|0.6879|0.8541|0.9555|0.7793|0.7357|0.6456|0.7927|0.8689|0.805|0.8401|0.7487|0.7291|1.0768|0.8101|0.9922|0.9587|1.0376|1.0307|0.921|0.9896|1.1113||
2022-02-19 19:54:56|adr_usa_0468|CNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4145|1.1781|1.0873|1.0884|1.0231|1.2266|1.2136|1.1884|1.3394|1.314|1.1273|1.4137|1.2574|1.24|1.3417|1.3736|1.1891|1.0841|1.1469|1.0901|1.2161|1.1542|1.027|1.1371|1.1102|1.2454|1.1518|1.1372|1.3589|1.4007|1.2891|1.1486|1.1901|1.4428|1.6235|1.9075|1.9608|1.877|1.5915|1.3059||
2022-02-19 19:54:56|adr_usa_0469|TLC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:54:57|adr_usa_0470|WIMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.329|3.3463|4.8894|5.6523|3.8376|3.3116|3.248|2.4059|1.9422|1.9422|1.8963|2.3279|1.7264|1.4693|1.3637||
2022-02-19 19:54:57|adr_usa_0471|CAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9812|7.4131|4.2413|3.9313|3.5509|1.9896|3.189|1.4697|1.3681|1.9939|1.5136|2.1789|2.4197|5.3898|16.268|11.8844|54.1859|29.759|17.896|13.8785|4.7734|4.8486|5.7318|2.4424|3.4102|3.2578|2.0004|1.7184||
2022-02-19 19:54:57|adr_usa_0472|UCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.762|2.8098|2.3072|2.4187|2.6353|2.2754|2.5688|3.3567|3.1431|3.3658|4.0227|3.9821|4.0596|3.9601|2.7917|2.627|1.7863|1.223|1.0262|1.4661|0.7099||
2022-02-19 19:54:57|adr_usa_0473|BEDU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.04|4.103|3.9738|5.2488|8.6537|11.5023|10.6621|9.4772|11.2948|10.9161|9.5271|8.0079|7.5805|8.7266|7.9073|6.9086|5.4979|5.165|5.6274|4.6752|5.0888|4.6795|4.277|4.3171|4.8512|3.5841|3.8401|3.3469|10.5969|11.5083|11.0951|7.0546|6.4767|6.8144|4.7554|3.7283|3.6091|4.1887|4.4186|4.2728|3.7982|3.7938|3.614|3.4854|3.3314|3.4455|3.7491|3.4057|3.274|1.8535|1.8714|1.473|1.6409|1.6067|1.5896|0.9515|0.5982|0.5639||
2022-02-19 19:54:58|adr_usa_0474|VIOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3727|0.301|0.3051|0.2663|0.484|0.5313|0.7172|1.0649|1.2767|0.8084|1.0215|1.0634|0.9027|1.0035|1.1064|1.0772|0.8796|0.8098|0.6326|0.4949|0.6157|0.5532|0.5815|0.6257|0.5795|0.5344|0.5272|0.4845|0.4702|0.634|0.9617|0.7243|0.5864|0.6542|0.5663|0.4471|0.4132|0.3268|0.3712|0.2663|0.1929|0.1727||
2022-02-19 19:54:58|adr_usa_0475|SMMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0692|78.7354|72.1514|67.1454|43.9275|52.5616|49.8468|44.9366|47.5666|48.0551|45.2053|44.6663|8.7581|2.7223|2.6992|2.4907|2.063|1.681|1.5281|1.694|2.6249|2.3127|2.9054|2.5009|2.3441|31.5904|34.085|40.7934|58.1906|50.9137|51.9528|54.3773|55.7627|340.3148|443.2529|536.2104|469.7214|512.0386|486.6483|377.3725|363.2752|519.4293|424.4206|578.8288|514.9637|634.3929|612.2043|801.8161|983.5741|1027.4031|948.7687|254.5738|280.9778|249.0938|140.4889|114.0849||
2022-02-19 19:54:59|adr_usa_0476|GNFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8416.1822|8997.0013|9452.5457|9194.4039|91067.2795|75128.2221|78918.8862|65948.4211|66268.1157|71702.9232|22.2043|18.4133|16.9186|17.7635|23.6124|5.6973|6.6667|6.297|5.7007|5.4741|4.8301|6.5117|213.0511|222.5392|219.9515|197.5251|188.4683|172.511|218.0505|216.8871|227.1359|207.7462|194.7275|170.6289|267.5772|234.8917||
2022-02-19 19:55:00|adr_usa_0477|REDU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9948|5.6136|4.2365|5.7402|6.1228|5.8856|5.5001|5.6182|5.5323|4.8302|4.2543|3.4121|3.7647|3.6608|2.6873|2.4243|2.7871|3.2556|2.9899|3.0074|2.8125|2.645|2.4387|2.1581|2.2435|2.0831|1.8849|1.7292|1.6597|1.3638|1.1346|1.2345|0.9682|1.3497|1.2202|2.1848|2.3879|2.3567|2.6493|2.4527|2.1945|2.4204|1.4307|1.1493|1.2077|0.7553|0.3371|0.266|0.2309|0.2325|0.1731|0.1615|0.1561||
2022-02-19 19:55:00|adr_usa_0478|SUPV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5597|0.5553|0.8687|0.9063|0.9473|1.3165|1.2604|1.1879|1.5275|1.5676|1.65|1.6986|1.6766|1.8306|1.6198|1.6027|1.8725|2.0373|2.2338|2.2827|1.0176|1.0409|1.006|1.0797|0.7785|0.6893|0.4728|0.4801|0.241|0.3427|0.3578|0.3689|0.9444|1.1969|0.8387|0.6439|0.5842|0.6827|0.8374|0.7276|0.2791|0.336|0.3096|0.2958|0.3874|0.3324|0.289|0.1822|0.181|0.2632|0.2946|0.3689|0.3039|0.1817|0.1903|0.202|0.247|0.2269|0.2369|0.2571|0.2429|0.2867|0.3465|0.3295|0.4603|0.4782|0.4658|0.447|0.4096|0.4055||
2022-02-19 19:55:01|adr_usa_0479|NCNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:01|adr_usa_0480|RUHN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:02|adr_usa_0481|JG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6163|7.2782|8.6771|6.6232|6.6232|5.8189|6.2978|8.0945|7.3536|6.2872|7.3934|5.7709|4.0984|4.1629|2.8745|3.1587|3.3249|1.8786|2.248|2.5367|2.4055|2.2962|2.2163|1.5474|1.962|2.3165|2.1519|2.1485|2.667|4.6673|5.7385|6.5047|9.706|7.6811|6.1562|6.3445|5.7716|4.7482|4.1956|3.4121|3.179|2.6704|2.1405|1.9288||
2022-02-19 19:55:02|adr_usa_0482|CIH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:03|adr_usa_0483|AIH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0024|3.34|2.6257|2.093|2.3058|2.6186|2.5538|2.5313|2.1813|1.3187|1.0541|1.027|0.8634|1.0668|1.1007|0.8094|0.882|1.2586|1.0602|1.0255|1.5528|1.1069|0.7079|0.5753|0.563|0.5609|0.3553|0.4797|0.4168||
2022-02-19 19:55:03|adr_usa_0484|ERYP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:04|adr_usa_0485|CYAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:04|adr_usa_0486|BFRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4766|20.9777|17.1073|15.7573|15.6701|14.5894|15.4205|15.9371|13.02|12.2169|12.3084|11.7896|11.762|11.197|11.1631|12.8283|13.6097|13.3556|10.9489|10.9489|9.8798|8.5895|8.092|6.6576|7.4302|6.3485|3.7508|3.6748|4.1246|3.8676|3.499|5.5921|4.9342|4.0291|4.4188|5.2802|5.2666|4.2078|4.3458|3.8844|5.2388|5.0497|4.9393|4.5761|4.4587|4.4183|2.638|2.5733|2.2496||
2022-02-19 19:55:05|adr_usa_0487|SECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3804|0.3742|0.2892|0.3|0.1933|0.1747|0.0912|0.0726|0.0603||
2022-02-19 19:55:05|adr_usa_0488|MREO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:06|adr_usa_0489|KRKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1747|4.6696|3.0413|2.6159|2.0275|1.8906|1.5065|2.2448|1.6101|1.5631|1.6195|1.2075|1.2982|1.4939|2.1945|2.7159|2.9332|2.5651|2.2226|2.0018|1.8393|1.4987|1.3549|1.3199|1.3863|1.1207|0.9048|0.764||
2022-02-19 19:55:06|adr_usa_0490|KTOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:06|adr_usa_0491|SKYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:06|adr_usa_0492|TC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4945|6.9777|5.2449|5.1048|4.9707|5.0092|5.1056|2.4972|2.8899|3.3937|1.8629|1.8717|1.9218|1.6651|1.359|0.9734|1.1931|1.4373|1.4761|1.3596|1.9883|2.0157|1.5573|1.1636|1.2321|1.4222|1.2879|1.5032|1.5698|1.3239|1.2152|0.9785|0.8393|0.7284|0.5147|0.6845|0.5737|0.9373|0.8322|0.6021||
2022-02-19 19:55:07|adr_usa_0493|LOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.595|0.5715|0.6162|0.6352|0.7827|0.8108|0.6601|0.5869|0.4523|0.3573|0.4129|0.3228|0.3755|0.379|0.2924||
2022-02-19 19:55:07|adr_usa_0494|XYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2013|4.2893|3.4853|3.225|1.9746|2.459|3.0127|2.7367|2.3451|1.8761|2.193|1.7765|1.6172|1.4107|1.2608|1.2063|1.5445|1.1887|1.1367|1.2658|1.1325|1.1942|2.8779|2.7916|2.6438|||||||5.1647|5.7723|6.9622|5.2281|3.4059|2.1011|1.1571|1.3753|1.1398|0.8757|0.9561||
2022-02-19 19:55:08|adr_usa_0495|JFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2013|1.4312|2.0962|1.7929|1.8996|1.6889|1.0962|0.9654|0.9342|0.5055|0.4558|0.437|0.4765|0.4565|1.0812|0.9349|1.0162|0.8251|0.7988|0.9714|0.9245|0.9904|1.2881|2.1532|1.8071|1.7824|1.1719|0.8976|0.9747|0.7358|0.7919|0.5894|0.4471|0.4491||
2022-02-19 19:55:08|adr_usa_0496|TRVG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6661|3.3729|3.2426|3.4947|3.3204|4.5621|4.7113|4.9366|4.7932|2.7988|2.5034|1.6165|1.4417|1.7304|1.9671|2.0002|1.6398|1.1504|1.2992|1.3114|1.1765|1.2855|1.7861|2.2978|1.8433|1.9572|1.8696|1.7268|1.5642|1.6488|1.3106|1.4977|1.7309|1.7382|1.4623|1.0281|0.9835|1.071|1.0254|0.6874|0.5942|0.7189|0.9142|1.0773|1.026|1.0317|1.1939|1.0916|1.7653|2.8742|2.9244|5.7232|9.1945|7.233|7.6417|4.4238|3.9249|3.3474|2.5795|2.4807|2.036|1.903|1.903||
2022-02-19 19:55:09|adr_usa_0497|LAIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8459|6.0619|5.6176|4.4685|3.5158|5.009|5.0131|3.8451|3.775|3.4747|3.1518|2.902|1.8152|1.4841|1.1156|0.872|1.8732|1.5059|1.4893|1.1369|1.0611|0.944|0.9333|0.9684|0.7824|0.6693|0.5888|0.5404|0.5196|0.6495|0.9234|0.9094|0.6587|0.6444|0.6445|0.396|0.3766|0.3365|0.3486|0.2912|0.2369|0.2213||
2022-02-19 19:55:10|adr_usa_0498|NNDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4265|122.7936|99.8266|81.1802|42.0773|37.445|28.3089|16.4439|12.5157|11.6843|12.232|13.612|14.4274|8.721|7.5668|6.4125|4.4466|2.9467|3.0052|2.7853|2.5741|1.6568|2.1897|1.5179|1.2521|2.1205|1.3169|1.1851|1.2886|0.7428|0.6468|0.5494|0.5346|2.014|6.161|7.1491|4.6208|17.8541|22.242|48.4179|161.2009|308.2545|174.7506|246.6839|220.6664|242.5082|298.7474|256.6109|266.7237|250.1395|283.2196|202.1055|175.8227|169.0254||
2022-02-19 19:55:11|adr_usa_0499|WSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:11|adr_usa_0500|JT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6758|1.6725|1.7011|1.5645|1.2633|1.2118|0.8701|0.6987|0.7631|0.5996|0.6392|0.6987|0.6813|0.6003|0.4281|0.3774|0.331|0.3266|0.2185|0.2317|0.2008||
2022-02-19 19:55:11|adr_usa_0501|FRSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:12|adr_usa_0502|RYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0009|5.7914|5.323|3.7932|3.4371|3.707|3.7942|3.4742|3.2936|3.5926|3.9072|4.1457|3.8283|4.0686|3.6181|1.4868|1.1619|1.4676|1.5872|1.2122|1.4485|1.1884|1.1686|1.0385|1.1044|1.0366|0.9846|0.9017|0.8697|0.8557|0.6484|0.5026|0.4517|0.54|0.6602|0.6269|0.7021|0.7336|0.6798|0.6603|0.5844|0.6434|0.8613|0.798|0.6095|0.9602|0.7137|0.5568|0.4488|0.4419|0.4035|0.3122|0.3363|0.293||
2022-02-19 19:55:12|adr_usa_0503|ASLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:13|adr_usa_0504|MITO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:13|adr_usa_0505|STG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0667|3.336|4.1617|4.3702|4.1457|3.146|3.0496|3.2088|2.6152|2.2215|1.8744|2.8776|2.112|1.7854|1.5955|1.4327|1.2345|1.2079|1.1334|1.5421|1.3081|1.4251|1.44|1.4508|1.338|0.4598|1.0657|0.8439|0.7821|1.1483|0.8598|0.9196|0.9031|0.7195|0.56|0.6181|0.6287|0.5504|0.5211|0.5455|0.4265|0.2903|0.2221|0.1628|0.1701|0.112|0.182|0.1449||
2022-02-19 19:55:14|adr_usa_0506|PLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:15|adr_usa_0507|BWAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9023|4.8625|4.3939|4.397|4.203|4.4789|3.8905|4.0239|4.5437|4.3992|4.8085|4.8413|3.6062|4.0409|3.3543|3.0319|3.0774|3.9227|2.9689|2.9999|3.3413|3.8421|4.1415|4.4159|4.3742|3.9297|5.1694|4.9209|4.1188|3.922|4.0432|4.4302|3.865|3.9108|3.9872||
2022-02-19 19:55:15|adr_usa_0508|VRNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:15|adr_usa_0509|CLGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9621|10.2578|8.6442|8.2566|10.1457|13.2827|10.8422|10.1087|6.3364||
2022-02-19 19:55:16|adr_usa_0510|AKTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:17|adr_usa_0511|JP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2558|4.6961|4.5063|3.3437|3.1776|3.499|2.9637|2.9758|3.0701|2.5611|2.3852|2.5042|1.8886|1.7672|1.7955|1.7376|1.8719|1.9484|1.7438|1.7378|1.8843|1.5995|1.6024|1.4105|1.2093|1.1764|1.7269|2.2651|3.1635|2.2215|2.8537|2.7031|2.5932|2.5306|2.5306|2.9025|2.4376|2.1135|1.5345|1.1195|1.274|0.8368|0.734|0.6912|0.7152|0.8563|0.7259|0.4729|0.5976|0.4482|0.4811|0.6558|0.5323|0.5411|0.4295|0.4251|0.4236|0.389|0.459|0.424|0.7528|0.825|0.7754|0.9197|0.9802|1.1344|1.1352|1.1947|1.5691|1.332|1.2355|1.1391|0.9595|0.8866|0.7773|0.6048|0.6417|0.5712|0.5549|0.4244||
2022-02-19 19:55:17|adr_usa_0512|IMMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:18|adr_usa_0513|FEDU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8045|10.6974|10.0562|8.8379|7.8787|7.194|6.9488|6.0766|5.0076|4.6513|4.3185|3.1085|3.9089|3.7663|2.7089|2.2155|2.1277|1.7698|2.2072|2.2541|1.8315|1.912|1.9957|1.657|1.8401|1.6375|1.4693|1.3011|1.3431|0.9705|1.1784|1.1634|1.0895|1.0988|0.9777|0.802|0.9054|1.051|1.2173|1.6422|1.7305|1.4929|1.2102|1.052|1.0551|0.803|0.7144|1.1186|1.5156|1.115|0.7579|0.7691||
2022-02-19 19:55:19|adr_usa_0514|LGHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5826|2.1634|2.6034|1.9947|1.6574|1.6647|1.8041|1.864|3.0439|3.5694|3.6289|2.6076|2.33|5.4257|5.4792|3.9824|4.0092|5.5594|5.2119|3.6884|2.5613||
2022-02-19 19:55:19|adr_usa_0515|AACG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.679|5.9127|6.6201|7.0957|7.9173|11.5174|8.2265|9.9751|8.2795|4.9879|5.3835|3.5674|3.5068|2.717|3.8545|3.0805|4.6578|4.3764|5.3381|5.5672|4.9216|4.3403|3.6946|3.7592|3.1914|2.4227|2.5188|2.5084|2.2074|2.0757|1.7386|1.8244|1.8182|1.9235|2.2451|2.5289|1.9219|2.0921|3.9439|3.9268|3.9367|6.0723|5.7964|5.2624|4.9098|4.1124|4.5469|4.3365|3.2431|3.0887|2.6563|2.7129|2.8067|2.4313|1.6811|1.7696|1.7535|2.3679|2.0708|1.6935|2.3389|2.1888|1.5465|1.5614|1.5889|1.7466|1.7266|1.8635|1.7418|1.9004|1.5741|1.5589|1.4515|1.4552|1.5952|1.4553|1.5512|1.9132|1.6834|1.7809|1.7172|1.4242|1.3257|1.2207|1.7178|1.8461|1.5725|1.7945|1.8566|2.0468|1.9095|1.3289|0.9353|1.3892|1.9692|2.5267|2.2683|1.8828|1.6778|1.9167|1.9063|1.8403|1.5872|1.3384|1.6433|1.4447|1.2108|1.3175|1.2762|1.0108|1.1963|37.4655|35.9135|37.9508|39.8852|39.7162|39.1247|32.3025|29.6204|34.1042|36.6858|31.2509|35.4629||||||||||||||||86.546|92.198|68.0004|5.7516|6.0736|5.8226|2.677|1.8802|1.8167|1.4147|1.059|1.3193|1.8445|1.7166|1.5752|1.5218|1.5518|1.5766|1.6119|1.8347|6.6444|4.9801|3.6197|3.7445|3.4254|3.4374|3.3658|2.527|2.6451|1.7079|2.8465|1.7972||
2022-02-19 19:55:20|adr_usa_0516|PT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3512|0.3305|0.3497|0.2656|0.2645|0.242|0.2746|0.7703|0.9961|1.1673|0.8871|0.677|0.7044|1.3341|1.2309|1.2122|1.2257|1.1431|0.9682|0.5999|0.68||
2022-02-19 19:55:21|adr_usa_0517|WEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.674|0.6582|0.6424|0.6439|0.7825|0.6576|0.651|0.6411|0.5904|0.5017|0.4353|0.4024|0.4143|0.3327|0.1664|0.1512|0.1348|0.0855|0.0953|0.1065|0.129|0.1261|0.1154|0.0795|0.1639|0.1533|0.2609|0.3157|0.31|0.2741|0.1947|0.2079|0.304|0.2326|0.2072|0.1702|0.2149|0.1727|0.1774|0.1543||
2022-02-19 19:55:21|adr_usa_0518|MFH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.3035|114.4435|141.3184|167.1696|86.3607|165.1134|150.5123|140.2333|144.5513|586.6872|717.9822|540.5566|6.5717|6.8448|6.5877|6.0522|5.5396|7.349|5.3566|5.1644|4.7935|4.2177|3.2556|3.4569|2.9469|2.8278|2.286|2.2708|2.2249|1.9014|1.345|0.8997|0.8626||||6.4845|4.8384|4.2083|1.8449|0.7169|0.7432|0.572|0.5768|0.4278|0.149|0.1719|0.5531|0.4244|0.377|0.2551|0.2816|0.2371|0.2235|1.0602|1.3794|1.0639||||||||||||||||||||||||||||
2022-02-19 19:55:22|adr_usa_0519|AMBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3811|1.3885|2.123|2.6199|2.4846|3.45|2.7924|2.3145|2.7604|2.4584|2.1002|2.0566|2.3333|2.2219|2.2888|2.3233|2.399|2.1815|2.5071|2.308|2.2491|2.1599|1.3013|1.3786|0.9596|0.921|0.8675|0.7606|0.8467|0.6893|0.4516|0.3357||||||||||0.2822|0.2822|0.2822|0.2822|0.2822|0.0743|0.0601|0.0561|0.032|0.0625|0.0547|0.0469|0.0359|0.0449|0.0539|0.191|0.1432|0.191|0.3324|0.5318|0.2216|0.1354|0.4388|1.3001|1.1794|1.1794|1.2383|1.2741|1.2896|1.3363|1.2524|1.005|1.237|1.4515|1.5321|1.5321|1.8803|1.2536|1.5669|1.8959|1.2432|1.3986|1.2425|1.5841|1.3978||0.9277|1.0823|0.9664|0.9515|0.9515|0.5508|0.5508|1.1705|1.259|1.5263|1.7384|1.2362|1.2961|1.4652|1.4871|1.5919|1.6941|1.6342|1.0869|1.2676|0.9429|0.6886|0.6674|0.4315|0.3591|0.4225|0.5131|0.5489|0.6831|0.5308|0.5622|0.4148|0.5872|0.7895|0.6462|1.3946|0.7748|0.8205|0.4396|0.5145|0.476|0.4492|0.4647|0.4395|0.4522|0.3103|0.2857|0.2592|0.246|0.2025|0.1792|0.1438||
2022-02-19 19:55:23|adr_usa_0520|MOHO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0311|0.8076|0.6056|0.6644|0.686|0.633|0.4404|0.3554|0.2887|0.2122|0.1867|0.1451|0.1347|0.2549|0.2472|0.2621|0.277|0.273|0.2388|0.222|0.2532|0.2174|0.1179|0.1298|0.1475|0.1081|0.0913|0.0674||
2022-02-19 19:55:23|adr_usa_0521|XRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:24|adr_usa_0522|KZIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9363|9.8316|9.8316|12.1601|8.4788|8.3073|8.4788|8.0791|7.6275|7.4149|5.1796|5.8471|4.4966|2.9495|2.3208|1.6863|2.0756|2.2846|3.8766|6.378|6.9754|7.3338|11.2483|8.6525|9.3181|10.2422|7.4489|10.0542|10.3359|10.8857|13.2314|18.4729|17.8452|14.6886|17.8825|18.3335|24.4909|15.502|14.3807|14.4741|19.2941|24.3552|26.9914|28.3781|26.9244|18.0525|25.9705|20.662|18.3753|33.7889|28.0384|31.4997|31.73|31.0772|38.8422|30.8535|33.1304|29.6668|31.7749|31.8425|35.5439|25.0574|25.578|24.8972|22.3379|22.1033|24.8076|22.5824|20.7682|18.9032|17.7294|16.5062|12.4837|16.1446|14.2839|13.6576|13.4828|13.0711|13.0068|14.9044|15.0769|12.1713|11.3336|11.792|9.8438|11.9684|10.7971|10.851|12.273|12.4813|9.1967|9.0304|10.2158|8.8909|8.4032|12.8382|9.9538|8.698|9.1247|11.5866|7.7215|5.2186|3.6006|5.0875|4.2835|2.4289|2.9048|2.9048|4.989|5.0219|4.9398|4.7265|4.6936|4.2835|3.8403|4.7921|3.9059|3.576|3.2987|3.6105|2.7407|0.8534|0.9847|0.8042|0.8879|0.8852|0.8255|1.0666|1.6904|1.1488|2.9376|2.5109|1.4606|1.3621|1.2801|1.2637|0.9847|0.8206|0.6745|0.7221|0.919|0.6926|0.7943|0.7845|0.6663|0.6696|0.7123|0.6269|0.6203|2.0645|3.1608|2.0485|0.6794|1.9103|1.9858|1.5033|1.3523|1.2637|1.3621|1.2637|1.4048|1.6707|1.4442|1.5623|1.3917|1.5427|1.349|1.2801|1.2473|1.1061|0.9748|1.1356|0.9814|0.9781|0.5383|0.7484|0.9026|1.0339|1.3523|1.8512|1.7593|1.5164|1.0503|0.837|0.9158|0.8468|0.7873|0.6958|0.6335|0.6893|0.7681|0.6893|0.6958|0.6269|0.6072|0.6663|0.6138|0.5055|0.558|0.535|0.5186|0.5547|0.4365|0.3249|0.2947|0.2708|0.2815|0.2544|0.2461|0.2421|0.2236|0.2518|0.3373|0.4669|0.4653|0.4267|0.3963|0.2749|0.2954|0.279|0.2462|0.2224|0.2232|0.1928|0.2749|0.3159|0.2781|0.2653|0.239|0.215|0.2002|0.202|0.2856|0.2503|0.3446|0.375|0.3405|0.3233|0.2207|0.2216|0.2481|0.2819|0.4891|0.5744|0.4882|0.4653|0.8124|0.8337|0.9305|0.8214|1.07|0.8567|0.7886|0.7886|0.7189|0.8386|0.878|0.9666|0.608|0.6441|0.5949||
2022-02-19 19:55:25|adr_usa_0523|IMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7305|21.0733|13.8973|15.1607|12.9118|13.8973|12.7855|13.1862|19.6209|19.7004|28.0542|21.8145|21.9364|24.8578|23.0735|22.7885|21.3608|19.0884|18.554|15.6727|18.7301|17.8998|14.188|14.0903|7.2039|6.4542|6.883|5.8323|6.7278|7.1832|8.5671|7.1937|7.2747|5.6508|3.3664|4.6689|3.9475|18.8263|26.8353|23.1169|18.4883|15.7579|18.2803|51.8913|52.8097|51.5086|46.0745|41.6355|37.1206|240.5898|240.5898|240.5898|171.1377|185.0271|155.264|145.343|188.0034||
2022-02-19 19:55:26|adr_usa_0524|ATHE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1539|25.7266|34.619|31.3752|24.3666|21.3879|24.1713|18.6717|18.4546|18.2375|29.0318|25.2537|18.8905|20.1371|17.3109|15.8977|21.1727|21.9357|19.8375|20.7677|21.021|19.9066|18.0628|6.4185|7.3842|23.4639|30.7724|29.8107|58.1921|50.2206|59.7864|||||||32.1223|48.2885|65.0845|88.2698|76.6913|71.8656|88.5328|79.314|72.05|86.8876|103.6183|96.8636|103.5157|101.6996|85.3551|95.351|104.8861|110.0204|166.9917|142.4017|183.5074|155.0969|156.9302|135.664|143.0305|162.4985|139.852|135.0843|99.3267|79.6203|101.7145|90.9833|43.7038|57.6095|60.7879|57.2122|55.623|66.7475|79.0641|73.5018|62.3772|61.5826|58.4081|51.2526|55.2256|46.4849|64.761|60.3906|51.6499|49.6634|46.8822|47.2795|48.8687|51.928|50.0646|53.6364|58.4041|99.724|90.9833|79.4614|78.2694|59.596|67.6812|59.596|61.1853|59.1987|59.9933|75.8856|68.3368|65.9529|63.5691|60.7879|61.1853|61.9799|67.5422|88.2021|86.2156|91.3806|89.394|83.8317|98.1348|87.4075|88.5994|93.7644|104.889|134.687|215.7376|150.9766|161.7039|251.0979|239.1787|323.4077|366.7142|78.2694|61.9799|70.3233|90.1886|82.6398|92.9698|77.0775|70.3233|63.9664|66.3502|43.3064|46.0876|46.4849|46.8822|54.8283|45.6903|46.4849|37.7958|35.3603|32.9367|31.5859|28.32|21.0573|23.8464|22.5796|24.1033|25.4276|32.5129|29.4007|34.4743|21.5208|16.3558|15.4287|11.5881|14.9983|15.3625|19.2694|15.7598|14.3693|19.6667|17.8788|18.541|17.7464|21.3884|20.5937|21.3221|18.2099|17.0842|13.0449|13.2436|14.1044|15.5612|13.2436|12.2503|13.0939|12.2503|10.1975|11.3895|10.33|10.7935|11.9245|11.1908|9.0506|8.6017|6.2907|7.2171|7.0853|6.8535|6.0007|5.1147|4.6352|3.5274|4.1055|4.0393|4.2117|9.8002|19.2694|14.5679|13.4422|7.8799|9.436|9.436|12.1179|10.9259|8.7408|8.0124|9.3367|10.4624|10.33|9.0056|8.807|7.615|6.0252|5.4914|6.0265||
2022-02-19 19:55:27|adr_usa_0525|SFET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1325|49.1837|||36.0981|34.1124||25.5843|24.1586|24.1586|16.1057||12.3122|4.8283|5.531|3.8428|2.7119|2.4488|1.8213|1.4922|2.8641|2.7959|2.2731|2.9677|1.8099|1.4814|0.7497|0.4864|0.3645|0.5093|0.3696|0.2847|0.4149|0.3646|0.4369|1.7711|1.4904|1.1614|1.9583|1.7775|2.0344|3.7438|4.0379|4.8134|5.4013|4.9237|5.1441|5.9198|4.4596|4.7753|4.0649|4.6964|3.5913|2.9599|2.7231||
2022-02-19 19:55:28|adr_usa_0526|GSUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:28|adr_usa_0527|DXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1871|4.1214|3.5532|2.6396|2.5673|2.4733|2.4696|4.1886|4.5517|4.007|3.1354|3.0264|2.1519|1.9447|1.7264|1.4883|1.4418|1.2105|1.675|1.7478|1.2817|0.8486|0.7355|0.6394|1.5408|1.267|1.4371|1.5861|2.1817|3.0824|2.322|2.2537|2.1513|2.4586|3.1244|2.8342|1.8704|1.8885|1.7125|1.6421|1.6069|1.2196|1.3466|0.9645||
2022-02-19 19:55:29|adr_usa_0528|ANTE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3884|9.1039|9.597|11.1902|9.1418|6.221|6.7578|8.1604|7.746|7.9372|7.3635|6.3753|2.9082|2.8818|2.8025|1.9538|1.746|1.93|1.4045|1.1214|0.9288|0.954|0.8329|0.5598|0.7602|1.2516|1.1771|1.203|0.947|0.8651|0.8589|0.6584|0.498|0.5367|0.664|0.5699|0.4781|0.4684|0.4636|0.3622|0.3477|0.4829|0.3817|0.4411|0.4971|0.4014|0.5303|0.5898|1.3689|1.444|2.0399|1.7768|1.75|1.7339|1.9691|1.6496|2.1028|1.9542|1.6421|1.5455|1.1591|1.1517||
2022-02-19 19:55:30|adr_usa_0529|BNTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.4381|45.3141|42.1279|20.1789|18.0977|18.7364|14.5846|25.0531|35.1154|36.9635|39.248|45.9358|44.5092|43.0362|71.8212|73.4351|64.1286|49.6545|46.2369|67.4899|72.1817|75.4299|104.9235|99.2903|97.9839|75.8966|82.9802|73.6197|107.2666|90.2298|82.7675|83.7493|110.6552|100.8023|90.9495|83.7493|72.7596|53.1448|56.4645|70.1069|75.0333|73.1613|63.5093|27.2469|29.5775|26.5269|36.4108|34.8177|29.6752|93.8178|96.2255|101.9127|||82.1715|72.5104|75.6892|70.6405|27.6415|24.4001|25.7507|146.8322|179.1267|133.4839|961.6011|690.1681|777.8873|328.4917|281.1205|306.7476|||||||
2022-02-19 19:55:31|adr_usa_0530|MTP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.7631|33.6475|31.9342|31.2024|32.2769|31.0434|26.0408|7.7024|7.3238|10.5398|8.3175|7.6724|7.8373|23.4531|25.9305|23.2053|22.1318|23.207|22.875|||||||29.3792|22.2439|20.463|18.1255|21.3908|14.6853|14.9175|12.5733|16.2324|12.7843|10.4401|4.7619|1.9545|1.4924|7.3518|3.6162|2.4703|1.5786|5.4138|5.3754|4.7611|4.6843|3.494|2.457|14.4107|15.4831|11.9719|6.0494|13.8756|6.4301|13.6437|19.8724|22.5418|17.9939|18.5871|17.4996|39.9881|43.4993|47.0104|41.9388|43.1092|37.0622|30.9073|30.1385|27.6782|26.2943|26.2943|20.7587|18.2999|15.9919||
2022-02-19 19:55:32|adr_usa_0531|APOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:32|adr_usa_0532|MDGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8967|26.8998|23.3227|20.6041|16.3116|50.7949|32.6232|36.1326|34.6535|28.7371|28.3145|50.5012|48.3882|24.7539|36.5654|32.1675|27.267|23.4974|23.1204|10.2328|8.9809|8.2189|8.2189|8.2189|6.3683|5.9329|5.8784||
2022-02-19 19:55:32|adr_usa_0533|ANCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:33|adr_usa_0534|TRPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:55:33|amer_0000|RY.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5591|0.6002|0.6244|0.6109|0.6434|0.6541|0.6622|0.6517|0.6684|0.6794|0.6819|0.6848|0.6903|0.7169|0.706|0.7169|0.7006|0.6877|0.7264|0.691|0.695|0.8203|0.8939|0.9475|0.9674|1.0239|1.1841|1.0542|1.1292|1.16|1.2718|1.2315|1.2362|1.3048|1.2643|1.3023|1.2635|1.2834|1.3324|1.3693|1.2715|1.3382|1.3637|1.0238|0.9015|0.8905|1.1034|1.2079|1.2559|1.195|1.1513|1.1206|1.1045|1.0687|1.0944|0.9359|1.0159|0.9389|0.9403|0.9596|0.8837|0.8503|0.8431|1.0448|0.9755|1.0759|1.0952|1.0853|1.1577|1.1945|2.439|2.439|2.5813|2.4398|2.3628|2.2136|2.0397|2.3007|2.2974|2.3723|2.2644|2.2159|1.9768|2.0167|2.053|1.8983|2.0854|2.1033|2.2098|2.215|2.0652|2.1476|2.1772|1.9599|2.2194|2.3552|2.2556|2.123|2.2584|2.2749|2.3671|2.2743|2.249|2.3761|2.3465|2.3823|2.5321|2.3956|2.3906|2.4152|2.3606|2.438|2.2115|2.1456|2.197|2.3074|2.2728|2.2808|2.851|2.8046|2.789|2.9992|3.3859|3.3872|3.6687|3.5497|3.6348|3.3236|3.5339|3.6753|3.6651|3.8217|4.0275|3.7126|4.0979|4.0332|3.5487|3.3458|3.5988|3.4827|3.6604|3.747|3.611|3.9148|3.8331|3.7532|3.8694|4.0268|3.8344|3.8018|3.7278|3.6321|3.5442|3.682|3.3856|3.3759|3.2518|3.3167|2.9565|3.1466|3.3061|3.2537|2.9318|3.0962|3.2196|3.2495|2.8279|2.0765|2.1853|1.8578|1.6809|2.2303|2.4053|2.4839|2.6482|2.5803|2.9641|2.902|3.2998|3.4791|3.3421|3.2403|3.4902|3.5805|3.6962|3.2453|3.2861|3.3648|3.3062|3.4481|3.3862|3.273|3.3149|3.4598|3.8485|3.8163|3.7334|3.5186|3.4205|3.1775|3.1353|2.9807|2.8428|2.9197|3.1875|3.3845|3.5012|3.5891|3.619|3.2741|3.3904|3.3159|3.5923|3.682|3.2021|3.4313|3.5245|3.5227|3.5238|3.3951|3.3588|3.3455|3.4041|3.5216|3.6579|3.626|3.7526|3.6014|3.7632|3.6577|3.7412|3.8043|3.715|3.7892|3.9137|3.887|3.9695|3.9573|3.8853|3.9006|3.618|3.5902|3.5552|3.6684|3.5962|3.6499|3.4653|3.4063|3.2694|3.3616|3.4533|3.4456|3.1393|2.9161|3.2857|3.3023|3.4016|3.5787|3.5877|3.5802|3.6074|3.6545|3.5699|3.7671|4.0455|4.087|4.178|4.1567|3.8427|3.8862|3.9401|3.7567|3.6589|3.9715|4.0301|4.0356|4.1796|3.825|3.9129|3.7904|3.7146|3.7979|3.861|3.7968|3.8776|3.8523|3.4901|3.43|3.5178|3.647|3.7128|3.7203|3.7548|3.6363|3.7005|3.5553|3.5159|3.6727|3.7421|3.5859|3.6049|3.626|3.2966|2.7753|2.8385|3.0693|3.1274|3.1514|3.2013|3.1141|3.3037|3.5002|3.5689|3.4933|3.7292|3.8006|3.7672|4.0205|4.0886|4.1373|4.1243|4.0386|4.0849|4.0202|4.5318|4.5321||
2022-02-19 19:55:34|amer_0001|TD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9417|0.9715|0.9417|0.937|0.9343|0.9439|0.9343|0.9015|0.9449|0.9109|0.9862|0.9807|1.1144|1.2528|1.2209|1.2351|1.3431|1.2874|1.2216|1.2189|1.2715|1.27|1.1757|1.2536|1.4137|1.4105|1.3714|1.4079|1.5155|1.571|1.6832|1.6014|1.6687|1.6812|1.29|0.9428|1.0032|1.0722|1.2388|1.4092|1.5014|1.4391|2.0458|1.8032|1.7553|1.6117|1.308|2.7114|2.7478|2.5943|2.7935|2.9123|2.7458|2.6785|2.6785|2.5223|2.4954|2.4284|2.2168|2.7483|2.6983|2.7471|2.632|2.5667|2.4765|2.3875|2.3162|2.2787|2.3778|2.2666|2.2535|2.335|2.1916|2.2306|2.3145|2.3354|2.4376|2.5067|2.5986|2.4502|2.263|2.1013|2.1248|2.0229|1.6651|1.8632|2.1667|2.1996|2.1615|2.0847|2.2064|2.2493|2.4335|2.4328|2.4784|2.4972|2.6902|2.8665|2.7045|2.847|2.8456|2.9626|3.063|2.7431|2.8851|2.6823|2.7223|2.8266|2.9321|3.0011|3.0708|3.1056|3.0185|3.1645|3.1483|3.1766|3.2996|3.3803|3.4757|3.4555|3.4714|3.3594|3.6043|3.6985|3.6725|3.7981|3.6783|3.5417|3.3944|3.25|3.2685|3.5902|3.7246|4.2287|4.2672|4.3714|4.3559|4.2672|4.3078|4.1855|4.4676|4.4289|3.8412|4.2173|4.2982|3.6222|3.8609|3.5652|3.4288|3.2814|3.2174|3.5099|3.6649|3.284|3.2517|3.319|2.9484|3.1422|2.3253|2.4074|2.1511|2.1897|2.4496|2.7615|3.0229|3.1341|3.3112|3.4828|3.4415|3.0781|3.1389|3.0562|2.9819|3.2599|3.3814|3.244|3.2027|3.0735|3.1938|3.3704|3.3632|3.3918|3.2692|3.4475|3.5075|3.7301|3.7967|3.6359|3.5204|3.5828|3.2495|3.1853|3.203|2.813|2.7795|2.919|2.9832|3.172|3.1515|3.0065|2.9041|2.9811|2.933|3.0178|3.0185|2.9642|2.9936|3.0131|2.9229|2.9538|2.8763|2.8425|2.8224|2.8789|2.8484|2.964|2.9741|3.3445|3.3371|3.4459|3.3168|3.4854|3.4536|3.4322|3.582|3.6207|3.6815|3.7261|3.5029|3.4787|3.3635|3.4376|3.4268|3.3076|3.4138|3.4002|3.3244|3.2779|3.1257|3.122|3.1961|3.2572|3.2649|3.2024|3.0223|3.0842|3.1784|3.184|3.2881|3.1879|3.1322|3.1957|3.2286|3.3056|3.494|3.654|3.6892|3.5735|3.5611|3.4057|3.4357|3.5047|3.3757|3.5072|3.7376|3.8843|3.8293|3.897|3.7412|3.9655|3.7124|3.7415|3.8245|3.8743|3.9044|3.9513|3.821|3.5006|3.4295|3.2581|3.5115|3.5251|3.4594|3.4476|3.454|3.5596|3.2906|3.3588|3.2928|3.4191|3.3949|3.294|3.3037|2.2844|2.6542|2.4529|2.7198|2.6426|2.748|2.7277|2.7147|2.4836|2.9533|3.1593|3.1282|3.3821|3.4412|3.6093|3.6896|3.6551|3.625|3.46|3.6322|3.9383|4.1166|4.4124|4.6441||
2022-02-19 19:55:37|amer_0003|BNS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8367|1.9693|1.8258|1.9497|2.1369|2.3384|2.1348|2.2267|2.3574|2.6005|2.5303|2.2534|2.588|2.3546|2.536|2.3621|2.4454|2.665|2.8791|2.8342|2.7594|2.6989|2.1266|1.9143|1.608|2.2153|2.2831|2.2017|2.0558|2.1374|2.1146|2.1962|2.0987|2.1442|1.8401|2.0742|2.087|||||||||||||2.559|2.4592|2.5238|2.5988|2.4123|2.257|2.1001|2.5206|2.4689|2.512|2.6234|2.5693|2.4121|2.4343|2.3972|2.2368|2.5276|2.5417|2.6319|2.4901|2.3651|2.436|2.2711|2.102|2.2331|2.5252|2.5349|2.4389|2.4955|2.5183|2.7823|2.9217|2.9415|3.0832|3.0424|3.1578|3.4033|3.2723|3.3519|3.5356|3.592|3.8055|3.584|3.4606|3.6295|3.6315|3.6518|3.8012|3.9225|3.852|3.993|3.9747|4.1051|3.9797|4.0825|4.0196|4.1707|4.1836|4.1097|4.2996|4.215|4.3872|4.4952|4.4764|4.4716|4.4687|4.3209|4.2272|4.3294|4.2684|4.2914|4.5066|4.5169|4.6494|4.7162|4.4652|4.3106|4.5887|4.4067|4.2855|4.3282|4.0165|4.2102|4.2184|4.0468|4.181|3.9127|3.9028|3.7163|3.8051|3.8918|4.2327|3.8135|3.9401|3.8072|3.2889|3.3311|2.6966|2.7811|2.3562|2.4309|2.6366|2.9001|3.1635|3.3378|3.5779|3.3506|3.5467|3.3241|3.3459|3.3888|3.1215|3.3271|3.4388|3.4694|3.2896|3.2963|3.4634|3.6075|3.6748|3.6403|3.667|3.753|3.7963|3.91|3.8009|3.7146|3.7094|3.703|3.3369|3.2677|3.3553|3.4977|3.1785|3.4313|3.4732|3.5647|3.5832|3.548|3.4631|3.5688|3.2999|3.3627|3.4122|3.4364|3.5236|3.6329|3.6811|3.7594|3.6542|3.6562|3.5644|3.421|3.6509|3.7575|3.6942|3.7484|3.7337|3.8691|3.6262|3.7089|3.6888|3.744|3.9387|4.0218|3.8894|3.8931|3.693|3.5436|3.5626|3.455|3.5049|3.278|3.3594|3.3832|3.4282|3.3211|3.2375|3.0601|3.1738|3.2005|3.0853|2.8828|2.8679|2.9488|3.1835|3.0862|3.3214|3.1342|3.1771|3.3208|3.3803|3.4113|3.528|3.579|3.7425|3.665|3.5936|3.5185|3.5491|3.6065|3.5703|3.5364|3.7103|3.8971|3.7761|3.7919|3.539|3.742|3.5726|3.5902|3.4467|3.3474|3.4487|3.3939|3.3423|3.1431|3.1657|3.0155|3.2631|3.183|3.1214|3.12|3.0127|3.0648|2.9077|3.1654|3.213|3.185|3.0904|3.0679|3.0739|2.085|2.3624|2.1253|2.395|2.29|2.3233|2.2039|2.2658|2.2808|2.6743|2.8177|2.8217|3.1601|3.1242|3.1912|3.287|3.2613|3.2418|3.1249|3.1377|3.3609|3.4031|3.7425|3.7769||
2022-02-19 19:55:38|amer_0004|CNR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0929|1.1012|1.0719|1.095|1.055|1.2119|1.2151|1.364|1.4812|1.461|1.6126|1.5442|1.572|1.4313|1.6065|1.9309|2.0087|1.9839|1.8135|1.7645|1.7667|1.5764|1.5901|1.8395|1.9495|1.8502|1.8196|1.57|1.8184|2.1353|2.0966|2.4373|2.4527|2.2411|1.9388|2.1236|1.8982|1.5678|1.5892|1.495|1.7649|1.9039|1.6708|1.6953|1.784|1.7165|1.6914|1.8581|1.8543|1.59|2.08|2.0744|2.1273|2.1977|2.3388|2.1875|2.4697|2.2504|2.1949|2.4606|2.4739|2.6936|2.7446|2.8073|2.627|2.6924|2.6287|2.6477|2.497|2.2382|1.9284|2.2819|2.3006|2.2024|2.059|2.0356|2.138|2.2498|2.3171|2.1534|2.4364|2.3866|2.3549|2.6577|2.5745|2.7141|2.671|2.5168|2.6667|2.5678|2.8417|2.7507|2.8514|2.8762|2.8488|3.0727|3.2033|3.2|3.293|3.4148|3.2306|3.1171|3.1992|2.9205|3.3613|3.2572|3.4105|3.5828|3.8358|3.626|4.0338|4.0773|3.9791|3.9129|3.6672|3.6496|3.3057|3.3584|3.3442|3.8855|3.8523|3.4486|3.7239|3.5001|3.591|3.8903|3.9528|3.6128|3.5471|3.6785|3.5334|3.2487|3.1525|2.9635|3.3366|3.2157|3.1305|3.4378|3.4031|2.8557|3.3829|3.3977|2.7976|3.0216|2.5359|2.3999|2.4955|2.3676|2.6702|2.8416|2.6911|2.8412|3.1705|3.1682|3.3224|3.3833|3.4245|3.5565|3.4704|3.7274|3.9125|3.7494|3.9067|3.6873|3.8462|3.9771|3.9081|3.7738|3.9262|3.847|3.9326|4.102|3.9221|4.1245|4.1406|4.1499|3.7593|3.7162|3.8503|4.2181|4.1014|4.0095|3.9381|3.9109|3.682|3.9797|4.0165|4.0336|4.1941|4.2416|3.9275|3.9361|4.0229|4.0053|4.3878|4.5233|4.2795|4.4078|4.4048|4.3411|4.2848|4.2637|4.4417|4.7709|4.8902|4.8201|4.9409|5.0049|4.6914|4.9822|5.161|5.1581|5.5117|5.9437|5.2886|5.6258|5.5073|5.4451|5.9243|5.8619|5.5132|5.1473|4.803|4.797|5.2574|4.756|5.1505|5.0378|4.758|4.8822|4.7533|5.0559|5.1174|4.9535|4.958|5.0019|5.2625|5.2586|5.7763|5.5744|5.8969|5.858|6.0522|6.2179|6.2086|6.4145|6.672|6.2912|5.9984|5.9912|5.9334|6.021|5.9199|6.0506|5.5332|5.5988|5.4053|5.8938|6.1917|5.9287|6.5345|6.3827|6.3651|6.0498|5.8556|5.1781|5.5712|6.0477|6.0159|6.2514|6.1329|6.0478|5.8935|5.9388|5.4072|5.941|5.6235|5.7732|6.0328|4.7461|5.3605|5.4468|5.7954|6.0826|6.8534|6.9181|7.5005|7.0911|7.1431|7.3268|7.0843|7.4527|7.5352|6.9169|6.9711|6.6002|6.7477|7.5625|7.2175|8.188|8.1336|7.6032|7.615||
2022-02-19 19:55:40|amer_0005|SU.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1309|0.1393|0.1418|0.148|0.1571|0.1571|0.1456|0.1489|0.1546|0.1587|0.1582|0.162|0.1529|0.1502|0.1502|0.1506|0.1492|0.1444|0.1461|0.1521|0.1606|0.1651|0.1803|0.1868|0.1934|0.2019|0.2087|0.1979|0.2144|0.475|0.4891|0.5958|0.6344|0.6607|0.636|0.6237|0.5483|0.613|0.6488|0.6447|0.6585|0.6485|0.614|0.582|0.626|0.6084|0.6318|0.5862|0.6532|0.6115|0.6588|0.7233|0.8645|0.8248|0.8773|0.8601|0.8837|0.7742|0.7402|0.7891|0.7236|0.6947|0.6773|0.6394|0.6999|1.411|1.2596|1.2239|1.3195|1.1243|1.072|1.2132|1.1212|1.1855|1.4332|1.2546|1.2618|1.3082|1.1377|1.2003|1.2777|1.2514|1.3008|1.305|1.3226|1.2879|1.5124|1.5135|1.4321|2.743|2.6431|2.8234|2.7822|2.9972|2.6218|2.8265|2.5652|2.695|2.794|2.3917|2.3025|2.4358|2.386|2.4671|2.5387|1.9627|2.177|2.2464|2.4023|2.4738|2.5206|2.3693|2.435|2.2773|2.0726|2.2425|2.2347|2.412|2.2651|2.2263|2.1703|2.2386|2.5255|2.5552|2.4747|2.5618|3.1258|3.5309|3.479|2.8644|3.0121|3.4935|3.2738|3.8838|3.6296|3.36|3.5311|2.9013|2.8423|3.0531|2.8181|2.236|2.6446|2.7357|2.3331|2.4418|2.3385|2.55|2.5718|2.6261|2.6756|2.6748|2.6759|2.4722|2.6542|2.8126|2.6984|2.3663|2.7406|2.2954|2.5374|3.0225|2.3125|2.1719|2.0761|1.2057|0.8102|0.8698|0.8531|0.8367|0.9729|1.0028|1.1205|1.2759|1.1863|1.3168|1.3217|1.5389|1.476|1.655|1.758|1.4786|1.4572|1.6687|1.6313|1.5131|1.561|1.6339|1.5746|1.7526|1.6621|1.8391|1.8054|1.94|2.0689|1.9515|1.9077|1.7895|1.6977|1.3949|1.3539|1.1395|1.3173|1.1656|1.3501|1.431|1.391|1.268|1.3077|1.1706|1.1734|1.2729|1.2576|1.336|1.3001|1.3139|1.3652|1.3103|1.2786|1.1753|1.2371|1.2571|1.3102|1.3162|1.441|1.4019|1.4398|1.3922|1.4405|1.376|1.4007|1.4704|1.6016|1.5696|1.664|1.5285|1.5647|1.3821|1.3922|1.3503|1.2818|1.4148|1.324|1.5454|1.4734|1.4444|1.4661|1.56|1.483|1.7012|1.8005|1.6824|1.6038|1.4572|1.6974|1.8692|1.7514|1.8993|2.1495|2.1331|2.1008|2.2539|2.4158|2.6247|2.5733|2.4945|2.4392|2.3783|2.3817|2.4142|2.0599|2.2786|2.2018|2.3859|2.4184|2.3626|2.4547|2.1593|2.1796|2.3197|2.4614|2.6213|2.494|2.4565|2.3632|2.1778|1.8567|1.726|1.7174|1.8332|1.8957|1.8217|1.7754|1.7212|1.7586|1.5718|1.6225|1.6783|1.7909|1.7728|1.824|1.5748|1.365|0.9681|1.0169|1.0477|1.0911|1.0747|1.0061|0.8859|1.0147|1.3191|1.4834|1.4005|1.7099|1.5621|1.5827|1.736|1.3955|1.214|1.1471|1.2113|1.3921|1.3141|1.3388|1.392||
2022-02-19 19:55:42|amer_0006|ENB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0637|3.9399|4.0103|2.5229|2.5867|2.5544|1.5106|1.4982|1.5418|1.3585|1.3956|1.3585|1.5265|1.5906|1.5438|1.5609|1.5871|1.6443|1.6956|1.7365|1.7485|1.8373|2.0088|1.9392|2.0675|2.0904|2.0446|2.075|2.2081|2.2734|2.6575|2.7915|2.7727|2.9753|3.0883|3.4519|3.341|3.5117|3.3646|3.3714|3.4143|3.3982|3.9642|3.5117|3.5771|3.9263|4.0793|4.2752|4.247|4.1226|4.2925|4.2349|4.2752|4.2721|3.815|3.7741|3.6456|3.5047|3.4769|3.2822|3.2301|2.9647|3.0042|3.3105|3.6361|3.6144|3.4952|3.5166|3.5754|3.5689|4.1326|4.1688|4.3958|4.574|4.7771|4.7169|4.0543|4.3968|4.3757|4.3336|4.3239|4.6297|4.9548|4.9759|4.0547|4.1463|4.3189|4.0794|4.3261|4.3836|4.0799|3.8952|3.7684|3.0604|3.1466|2.9206|2.6962|2.5931|2.6962|2.7458|2.784|2.9307|2.9247|3.1041|2.9999|3.0969|3.317|3.2962|2.7645|2.596|2.7076|2.5859|2.5075|2.3594|2.4523|2.4844|2.5787|2.5125|2.5203|2.7665|2.6656|2.8778|2.7838|2.4911|2.5787|2.5876|2.5572|2.6021|2.6245|1.9688|1.9933|2.0168|1.9466|1.9032|1.8688|1.3032|1.2915|1.3357|1.1765|1.2508|1.2049|1.1487|1.27|1.3218|1.2942|1.2396|1.206|1.1895|1.2115|1.2208|1.1315|1.1129|1.1205|1.1496|1.2522|1.1619|1.1987|1.2089|1.2351|1.1966|1.2212|1.2998|1.1335|1.1177|1.0361|0.8718|0.9641|0.8592|0.8921|0.9288|0.8283|0.8362|0.8755|0.8869|0.984|1.0006|0.983|1.1704|1.1959|1.2785|1.3614|1.3608|1.419|1.4326|1.4053|1.4241|1.3742|1.4139|1.4584|1.4341|1.4745|1.4897|0.9728|1.0061|1.0019|0.9355|0.955|0.9609|0.8686|0.8587|0.8873|0.8359|0.8577|0.9109|1.0457|1.1108|1.083|1.1191|1.1634|1.1236|1.2266|1.1765|1.1585|1.2212|1.1942|1.3102|1.3688|1.4017|1.4469|1.3997|1.4232|1.3469|1.2937|1.2702|1.2232|1.0798|1.1545|1.121|1.1715|1.1551|1.207|1.1755|1.2305|1.2034|1.1147|1.1714|1.2207|1.1585|1.169|1.2227|1.2033|1.3733|1.2981|1.4889|1.4679|1.4511|1.4837|1.3866|1.3422|1.4084|1.3335|1.1555|1.1267|1.0814|1.2799|1.2299|1.2493|1.3148|1.3923|1.406|1.5263|1.4898|1.4418|1.4481|1.4993|1.4933|1.467|1.5208|1.4974|1.4152|1.4902|1.4835|1.4362|1.7228|1.5545|1.6302|1.7067|1.4956|1.418|1.448|1.4325|1.5385|1.728|1.7331|1.6499|1.5511|1.4697|1.5256|1.7087|1.8356|1.8208|1.9149|1.9013|1.7799|1.8544|1.7319|1.7376|1.8304|1.9965|2.0125|2.1048|2.2645|2.0568|1.6254|1.7243|1.7292|1.8469|2.0318|1.897|1.8824|1.8229|2.1238|2.221|2.3461|2.3244|2.3811|2.4701|2.4011|2.3912|2.386|2.4199|2.2936|2.3702|2.1797|2.2398|2.3395||
2022-02-19 19:55:44|amer_0007|BMO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7227|0.7415|0.7161|0.7359|0.7314|0.7238|0.8307|0.8865|0.8599|0.9185|1.015|1.1169|1.014|1.0848|1.0777|1.1554|1.1174|1.0038|1.1646|1.2057|1.2281|1.1059|1.2869|1.4191|1.42|1.3977|1.4768|1.5128|1.1401|1.0482|0.9678|1.205|1.2474|1.2351|1.1976|1.1948|1.1892|1.1155|1.0561|1.0199|0.9313|0.991|0.9497|0.9582|0.8671|0.7803|0.7515|0.7264|0.894|0.8869|1.0505|1.0312|1.0375|0.9799|1.1062|1.1016|1.199|1.2013|1.3488|1.2592|2.3938|2.1265|2.5694|2.3698|2.3933|2.4847|2.2931|2.1853|2.1607|2.1787|2.0461|2.185|2.2728|2.2552|2.1607|2.0937|2.1752|2.2442|2.1002|2.2084|2.3663|2.3983|2.2554|2.3645|2.2684|2.2647|2.3075|2.4389|2.4798|2.6043|2.7221|2.8707|3.0327|3.1224|3.2075|3.0065|3.1216|3.1716|3.2041|3.2824|3.4402|3.5183|3.6603|3.7142|3.6572|3.7136|3.6252|3.6414|3.7033|3.3703|3.3099|3.4879|3.2713|3.1462|3.1277|2.9852|3.2541|3.5148|3.4387|3.3713|3.3806|3.1947|3.0764|3.1677|3.1907|3.3305|3.4664|3.5252|3.5236|3.4945|3.7884|3.6768|3.7278|3.6187|3.6541|3.6329|3.5135|3.4035|3.4464|3.1233|3.2699|3.1162|3.078|2.2884|2.59|2.734|2.3987|2.3157|2.534|2.5382|2.3068|2.137|1.6455|1.6291|1.5298|1.2973|1.6853|2.0029|2.2022|2.3503|2.4761|2.5307|2.5615|2.4936|2.6762|2.631|2.4706|2.8021|2.9058|2.8755|2.8769|2.8192|2.9135|2.7818|2.8025|2.7451|2.8445|2.6717|2.6697|2.7974|2.8391|2.6991|2.6938|2.7182|2.482|2.6183|2.502|2.5276|2.3992|2.5363|2.502|2.4363|2.5221|2.4316|2.2995|2.4169|2.3445|2.354|2.4132|2.349|2.4467|2.5317|2.5665|2.6164|2.5652|2.5855|2.496|2.5917|2.608|2.7652|2.8106|2.9956|2.8021|2.906|2.7398|2.8616|2.9316|2.8875|2.9373|3.0213|2.9297|3.0988|3.0389|2.9651|2.9119|2.707|2.7213|2.6482|2.7049|2.6947|2.6616|2.5766|2.5036|2.4068|2.6333|2.5923|2.685|2.4787|2.3529|2.6218|2.6188|2.6282|2.6964|2.7525|2.6323|2.7023|2.6367|2.6055|2.7348|3.0219|3.0558|3.1497|3.0681|2.8648|2.7453|2.911|2.8239|2.7006|2.939|2.9751|3.0105|3.0733|2.8104|2.8672|2.8551|2.8806|3.0098|3.0456|3.0159|3.1245|3.0889|2.813|2.5704|2.6389|2.6576|2.8338|2.7991|2.8126|2.6375|2.67|2.4536|2.3535|2.4495|2.5822|2.572|2.5943|2.5981|2.1388|1.6972|1.7891|1.9431|1.9005|1.9259|2.0826|1.9809|2.2482|2.4948|2.5585|2.5115|2.7885|2.9094|2.8849|3.1964|3.1662|3.1607|3.1751|3.1874|3.282|3.3301|3.5105|3.6222||
2022-02-19 19:55:46|amer_0008|CNQ.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4418|12.0389|13.8496|15.7644|16.9861|17.1033|16.8339|16.0969|16.2148|15.7267|15.9763|19.1017|19.411|22.8719|22.3775|21.2518|20.1905|22.4839|22|21.3866|23.3904|20.0696|20.8524|23.138|19.1376|17.7576|18.0961|13.9832|16.6165|16.3441|15.4685|16.0916|15.5544|19.0921|16.5174|14.1827|11.7654|11.9793|11.9793|13.3385|12.595|11.8515|11.6727|10.4309|8.4215|10.3583|12.4842|10.5166|10.4572|10.3664|9.0735|12.5533|12.6898|13.0081|14.0126|14.3673|17.0279|13.2925|13.0634|12.5859|11.5037|11.3229|11.3393|9.6744|11.2735|11.58|9.2853|9.2853|11.5296|8.4244|7.6547|7.3724|4.7877|5.2779|5.409|4.7507|4.5704|5.1609|4.2194|4.4362|4.6088|4.4537|4.2362|4.1171|4.3634|4.9437|5.5953|6.355|6.83|6.301|6.9473|7.0809|6.8338|5.6197|5.046|5.1989|4.4787|4.4929|4.7716|4.313|4.4528|4.9626|4.7151|5.0535|4.9849|5.3533|5.1154|5.6541|6.6254|6.5947|7.2173|7.1893|6.6949|6.5025|5.5085|5.8268|5.8387|4.4441|4.127|4.0246|4.0715|4.6274|5.629|4.2639|4.3714|4.7377|4.9851|5.6959|5.6864|4.0248|4.6113|4.665|3.556|3.7604|3.9823|3.1613|2.9749|2.6972|2.6518|2.5982|2.1287|2.1355|2.3452|2.6367|2.8368|2.7607|2.7653|2.893|3.1735|3.2455|3.1439|3.0817|3.247|3.2192|3.4591|2.8646|3.2034|2.8189|3.1166|3.163|3.7173|3.9436|3.5045|2.9785|2.7833|1.8307|1.9402|1.5214|1.5574|1.4387|1.497|1.9879|2.3298|2.3433|2.6284|2.8765|3.0556|3.8438|3.5706|3.7019|3.5613|3.4488|3.6762|3.4352|3.1673|3.2902|2.8552|2.735|2.7931|2.9939|3.1075|3.3022|3.1768|3.3045|3.4537|3.6879|3.287|3.1022|3.2187|2.8776|2.6217|2.3654|2.9217|2.8914|2.8241|2.5787|2.4646|2.1327|2.0918|1.982|1.881|2.03|2.1306|1.974|1.9636|1.7835|1.9832|2.1591|2.172|2.1759|2.0019|2.0046|2.0723|2.0837|2.1907|1.9797|2.0082|2.1404|2.1483|2.3561|2.3974|2.5505|2.492|2.6357|2.5974|2.3607|2.3946|2.0614|2.0973|1.9638|1.8705|2.0302|1.8797|2.2807|2.1455|2.1045|2.1567|1.9525|1.697|2.3264|2.4441|2.2291|2.4973|2.4175|2.3917|3.3631|3.3138|3.5882|3.9227|3.7842|3.7852|4.5543|4.2913|4.7413|4.0068|3.6392|3.8638|3.649|3.4144|3.1919|2.7767|2.8284|2.892|2.7455|3.059|2.9531|2.946|2.4874|2.5022|2.5509|2.6743|2.6298|2.5729|2.507|2.2994|2.069|2.0064|1.8367|1.8446|1.9467|2.0368|2.1767|2.0881|1.9157|1.9512|1.7273|1.8713|1.7826|1.8686|2.047|2.0167|1.9047|0.854|0.9341|1.1464|1.3724|1.3046|1.4449|1.4962|1.5036|1.7764|1.9805|2.2846|2.1163|2.544|2.3386|2.4286|2.6704|2.1849|1.995|2.0715|2.1279|2.2551|2.3176|2.355|2.8464||
2022-02-19 19:55:48|amer_0009|MFC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6303|0.6081|0.5859|0.6132|0.7624|0.7811|0.9234|0.873|0.8948|1.0291|1.1869|1.2602|1.3667|1.5749|1.4157|1.4369|1.3596|1.3783|1.396|1.4706|1.5176|1.3834|1.2936|1.3399|1.3542|1.2276|1.2895|1.3159|1.259|1.3337|1.2995|1.2052|1.0819|1.0586|0.8749|1.0388|1.1107|1.0233|1.0233|1.019|1.0464|1.0583|1.1019|1.0629|1.1607|1.1871|1.0646|1.1291|1.1694|1.1763|1.3478|1.3121|1.5172|1.4142|1.5042|1.454|1.4565|1.5307|1.4754|1.4464|1.4432|1.4576|1.4331|1.5015|1.5229|1.4985|1.5213|1.5315|1.6252|1.5766|1.5522|1.6583|1.7521|1.7028|1.82|1.8293|1.7794|1.7396|1.7774|1.7336|1.7121|1.7164|1.7183|1.7995|1.8376|1.8537|1.9077|1.8378|1.8473|1.8312|1.8091|1.8723|1.8055|1.8817|1.8971|1.8962|1.8396|1.7075|1.6137|1.5666|1.6931|1.6966|1.6827|1.5156|1.5996|1.6401|1.6273|1.2308|0.9479|1.0183|0.8868|0.5144|0.7663|1.058|1.0804|0.841|0.9547|0.9114|0.8069|0.706|0.6338|0.8356|0.778|0.8328|0.8142|0.7437|0.7331|0.6357|0.5251|0.5561|0.5296|0.6312|0.6406|0.8328|0.8489|0.8219|0.8552|0.8976|0.8108|0.8971|0.768|0.6357|0.5042|0.521|0.463|0.41|0.4345|0.4631|0.4897|0.4925|0.4267|0.4441|0.4441|0.4593|0.7165|0.7507|0.7651|0.9311|1.036|1.0489|0.9249|0.9905|1.0082|1.7751|1.8713|1.8807|1.9373|2.1172|2.2768|2.2991|2.132|2.2768|1.5051|1.5094|1.4841|1.0163|1.0235|1.0434|0.906|0.9128|0.9744|0.7246|0.7742|0.7544|0.7657|0.7838|0.8196|1.0567|1.0203|0.9313|1.0975|1.095|1.1209|1.1338|0.9543|1.0989|0.8746|0.9344|0.9938|0.6024|0.5895|0.6088|0.5793|0.5772|0.7068|0.9344|0.9351|0.9271|1.0633|1.1115|1.0833|1.2653|1.2257|1.1815|1.3646|1.4231|1.4161|0.951|0.8795|0.8402|0.9101|0.9112|0.9534|0.9569|0.9809|0.9476|0.9965|0.9196|0.8758|1.099|1.1262|1.186|0.8919|0.9376|0.8805|0.7828|0.7273|0.7387|0.6069|0.6878|0.6719|0.6967|0.6697|0.5434|0.4359|0.4403|0.4675|0.4594|0.5007|0.4667|0.529|0.5265|0.6141|0.608|0.6221|0.6758|0.9613|0.9399|0.8914|0.8746|0.9123|0.8934|0.8553|0.8512|0.8276|0.8386|0.8747||
2022-02-19 19:55:50|amer_0010|BAM.A.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4776|0.51|0.4961|0.5564|0.7261|0.7535|0.7632|1.1396|1.1716|1.1568|2.0919|1.9917|2.0758|4.0547|4.6152|4.9917|3.9665|4.0432|3.6807|2.5689|2.1442|2.0562|2.175|2.6259|2.3553|2.3562|2.1015|1.9688|1.8341|2.3596|2.2631|2.5235|2.3857|2.4518|2.1674|2.1073|2.0473|2.1015|1.9084|1.7926|0.6391|0.6428|0.6281|0.419|0.4395|0.4876|0.3282|0.3342|0.378|3.6121|3.8546|4.3981|4.7241|4.4208|4.8344|4.5106|4.6903|4.7558||||0.8377|0.851|0.9549|1.5118|1.5522|1.5847|4.7701|4.4937|4.4909|5.0004|4.8431|4.7107|1.2525|1.1366|1.0324|1.2024|1.2657|1.3167|1.1613|1.2406|1.2789|1.2331|1.3137|1.3281|1.5119|1.6316|1.7703|1.825|1.8221|1.8958|1.8951|1.8848|1.9961|2.1211|2.2911|2.2985|1.863|2.0924|2.0947|1.9807|2.0888|2.1392|1.7854|1.7909|1.9247|1.7619|1.7988|1.8374|1.8232|1.9622|1.9521|2.451|2.4234|2.3043|2.923|3.0235|3.2007|3.5013|3.5126|3.9334|3.2218|3.4802|3.6647|3.3357|3.6342|3.2604|3.1944|2.7263|2.6952|2.6875|2.3196|2.5727|2.1884|2.1966|1.9954|2.0196|2.4649|2.4749|1.7604|1.8571|1.7908|1.412|1.1122|0.8904|0.9449|0.8989|0.6757|0.736|0.7328|0.8168|0.7764|0.9023|0.9698|0.9808|0.9214|0.935|0.9144|0.9092|1.0115|0.9741|0.9575|0.9357|0.9081|0.9898|1.028|1.0382|1.0726|1.1193|1.2657|1.2843|1.2242|1.2745|1.2588|1.2802|1.2639|1.1259|1.1503|1.077|1.1427|1.0715|1.0961|1.1879|1.1667|1.1591|1.206|1.2104|1.2074|1.2391|1.2102|1.1635|1.1646|1.2321|1.199|1.2203|1.2818|1.1324|1.2268|1.1407|1.1651|1.1648|1.1232|1.1593|1.2535|1.1935|1.2071|1.2243|1.3255|1.3421|1.368|1.418|1.4188|1.5512|1.5524|1.4745|1.6384|1.6863|1.8723|2.0178|2.0425|2.0803|1.8641|1.9326|1.8812|1.9143|1.7328|1.7201|1.828|1.8116|1.5467|1.4074|1.5793|1.4976|1.5122|1.6079|1.5507|1.5534|1.4833|1.514|1.4793|1.3946|1.3482|1.46|1.4625|1.4535|1.5117|1.5038|1.2704|1.2489|1.2032|1.1407|1.146|1.2017|0.9855|0.8889|0.9571|0.8071|0.8197|0.889|0.8346|0.8612|0.8442|0.7973|0.7629|0.7813|0.7141|0.771|0.8145|0.7942|0.8026|0.7904|0.7457|0.7762|0.8231|0.7562|0.8541|0.841|0.8409|0.9335|0.9114|0.6669|0.7524|0.7573|0.7746|0.7502|0.7531|0.8086|0.8762|0.9535|0.8901|0.9519|0.9682|1.0475|1.0296|1.121|1.1147|1.2646|1.2571|1.1838|1.2979|1.2837|1.2766|1.2478||
2022-02-19 19:55:52|amer_0011|CP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6452|1.5091|1.4907|1.3018|1.2081|1.3772|1.4208|1.4277|1.3104|1.2517|1.4233|1.4112|1.4129|1.3246|1.4558|1.4775|1.4375|1.6644|1.5348|1.5518|1.5028|1.363|1.4036|1.3538|1.3334|1.3704|1.3637|1.4182|1.3609|1.4145|1.5972|1.6059|1.7083|1.8404|1.7658|1.7852|1.8156|1.6217|1.8189|1.7476|1.8966|1.7994|1.8524|1.736|2.0365|2.1244|2.1634|2.1695|1.8992|1.962|1.89|1.9024|1.9854|2.1995|2.2139|2.1189|2.2249|2.1823|2.2272|2.4176|2.5853|2.5343|2.6169|2.3818|2.303|2.0919|2.1993|2.0587|2.2976|2.2689|2.1889|2.331|2.1571|2.1072|2.1082|2.0145|1.6772|1.5298|1.3297|1.3252|1.2632|1.0392|1.2632|1.4219|1.5171|1.3329|1.7331|1.7985|1.7471|1.8437|2.0343|2.1493|1.9325|2.1327|2.1533|2.2253|2.1794|2.1396|2.2506|2.3528|2.2082|2.343|2.2698|2.2524|2.2701|2.1508|2.1193|2.134|2.0443|2.0141|1.9604|1.8538|1.7511|2.0995|2.2049|2.284|2.5223|2.4158|2.3895|2.4561|2.3257|2.2996|2.6104|2.5315|2.6121|2.801|3.0287|3.3144|3.4461|3.9838|3.6444|3.7933|3.7912|3.8162|3.7658|3.7591|3.7579|4.5454|4.677|4.806|4.8247|4.9821|4.7937|4.9326|5.3762|5.3958|5.8048|6.2378|6.2798|6.3143|6.1133|5.5555|6.1674|6.238|5.8681|5.7135|5.2706|5.0773|5.1732|4.818|4.9541|4.3624|4.5746|3.6732|4.0506|4.0261|4.0695|4.2855|4.0595|4.3937|4.581|4.7895|4.9006|4.5716|5.012|4.6804|4.6623|4.8018|4.805|5.004|5.1227|4.8018|4.4648|4.4528|4.707|5.0826|5.2065|5.1308|4.8524|5.1337|4.9669|5.0602|5.6064|5.2738|5.719|5.9099|5.7478|5.5077|5.2158|4.9236|5.2319|5.3963|5.3101|5.6846|5.9433|5.738|5.681|5.9326|5.1724|5.7514|5.9797|6.03|6.3506|5.8931|5.1666|5.3533|5.8766|6.1215|6.5801|6.6106|7.1161|7.6909|7.612|8.1716|7.9597|8.251|8.3808|8.1852|8.8028|7.7883|7.7166|7.6577|7.1078|8.1168|7.8776|8.089|7.9319||
2022-02-19 19:55:54|amer_0012|TRP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7227|0.7384|0.7331|0.6776|0.6919|0.6969|0.6216|0.6388|0.6216|0.5887|0.5849|0.5967|0.5942|0.6216|0.6137|0.5457|0.5414|0.5726|0.5303|0.5378|0.5478|0.4592|0.4799|0.4841|0.4022|0.4303|0.4551|0.3954|0.422|0.4413|0.4387|0.4231|0.4161|0.4145|0.4168|0.474|0.8604|0.875|0.8551|0.8402|0.8468|0.8953|0.8667|0.6179|0.6259|0.8017|0.7929|0.7772|0.7209|0.6874|0.654|0.9194|0.9656|0.9875|1.2208|1.1739|1.2648|1.3104|1.1573|1.0552|0.5761|0.5115|0.5463|0.4383|0.4177|0.4815|0.5951|0.5951|0.727|0.8761|0.9526|0.9781|1.4785|1.4622|1.6131|2.3642|2.2723|2.3836|2.0199|2.1693|2.0578|1.8758|1.9075|1.8293|1.7814|1.9054|2.0193|2.021|2.1372|2.0805|2.1816|2.139|2.1113|2.122|2.1173|2.0726|2.1011|2.0389|1.9932|1.9643|2.0598|2.2166|2.2356|2.3035|2.3485|2.263|2.4272|2.4841|2.4257|2.3129|2.4954|2.5077|2.3801|2.2779|2.3023|2.3371|2.4276|2.4716|2.4291|2.5362|2.7211|2.6869|2.6878|2.6309|2.6643|2.7143|2.8153|2.8877|2.8877|2.9554|2.9629|3.07|2.9608|2.8|2.7944|2.4985|2.4021|2.4763|2.3219|2.5297|2.5118|2.3406|2.5122|2.681|2.6379|2.4757|2.4816|2.3914|2.499|2.4134|2.2088|2.2004|2.175|2.2814|2.3809|2.3288|2.4617|2.3952|2.4042|2.2669|2.3795|2.4647|2.4537|2.514|2.4209|2.3566|2.428|2.1848|2.2232|2.198|1.9762|2.0413|2.1086|2.259|2.1888|2.1966|2.2549|2.4906|2.4204|2.5157|2.7822|2.7074|2.8754|3.1625|2.9903|3.0021|3.1151|3.1368|3.324|3.3022|3.2255|3.2109|3.768|3.8216|3.9296|4.0673|4.2512|4.359|4.4257|4.1733|4.3447|4.4886|4.4063|4.5207|3.997|3.8368|4.0534|3.8368|3.8982|3.8368|3.8842|4.0674|4.0648|3.9824|4.0464|4.0491|4.1676|4.2003|4.2514|4.1781|4.196|3.9299|3.8088|3.8897|3.8188|3.6782|3.9861|3.8661|3.8923|4.009|3.9583|3.8437|3.8144|3.7754|3.743|4.0563|4.4018|3.8297|4.0359|4.0495|4.0446|3.9895|3.7281|3.8734|3.7812|3.6017|3.4159|3.1746|2.8714|2.8927|2.7816|2.6821|2.824|2.9874|3.0722|3.2253|3.3154|3.5938|3.8075|3.8519|3.8539|3.7257|3.5895|3.6456|3.6725|3.77|3.6955|3.7933|3.801|3.8112|3.738|3.8869|3.8155|3.9574|4.0015|3.9561|4.0085|3.5135|3.7252|3.458|3.6464|3.548|3.7415|3.8086|3.6566|3.5245|3.4605|3.6664|3.3231|3.6692|3.9659|4.0852|4.1819|4.3874|4.3551|4.198|4.3624|4.5583|4.4198|4.4218|4.8065|5.1892|5.147|4.2478|4.384|4.1251|4.0677|4.6538|4.4378|4.0087|3.8905|4.2262|3.9295|3.9939|4.0568|4.2724|4.3917|4.6697|4.5201|4.4507|4.4128|4.777|4.5815|4.267|4.4124|4.6897||
2022-02-19 19:55:56|amer_0013|CM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.008|2.1031|2.2663|1.9447|1.9986|2.15|2.3913|2.2389|2.1949|2.1706|1.4919|1.3177|1.1286|1.4449|1.5844|1.749|1.7698|1.5747|1.906|1.7073|1.7143|1.6887|1.5587|1.3749|1.3461|1.3016|1.3118|1.3649|1.5064|1.463|1.6288|1.3933|1.536|1.48|1.497|1.687|1.6729|1.6084|1.5371|1.4525|1.6677|1.6067|1.6425|1.6683|1.7574|1.7523|1.7498|1.8175|1.7441|1.8165|1.8597|1.8821|1.7267|1.793|1.9091|1.693|1.6104|1.5156|1.4119|1.455|1.1184|1.3347|1.4215|1.4742|1.3701|1.5125|1.5752|1.566|1.7148|1.7783|1.7793|1.8273|1.9033|1.8115|1.8646|1.9251|1.9985|2.0665|2.1589|1.9651|1.9781|1.9054|1.9456|1.9632|2.0604|2.1763|2.1449|2.2|2.0414|2.08|2.2129|2.2697|2.2055|2.2887|2.3418|2.1272|2.0831|2.0929|2.1777|2.2184|2.2566|2.4508|2.4141|2.3843|2.2424|2.1656|2.3188|2.4182|2.5181|2.6651|2.7375|2.9413|3.0166|3.0267|2.9779|2.9766|2.9213|2.8206|2.5111|2.7292|2.9552|2.9703|2.5221|2.101|2.8732|2.6253|2.8588|5.0608|4.6878|3.8142|5.3788|5.8662|5.0004|5.5504|4.5467|4.9041|2.8433|2.5654|2.9277|2.735|2.4798|2.6815|2.8213|2.5866|2.7239|2.4552|2.696|2.5504|2.2658|2.5853|2.5563|2.3404|2.3913|2.1681|2.2661|2.4617|2.5145|2.5237|2.5254|2.5209|2.5932|2.6657|2.7229|2.6649|2.5191|2.477|2.3028|2.3985|2.4435|2.4325|2.373|2.4787|2.5317|2.4988|2.451|2.3757|2.2998|2.3783|2.4332|2.5187|2.5206|2.5849|2.6214|2.6136|2.7123|2.6771|2.5661|2.6129|2.5079|2.401|2.5187|2.6229|2.6191|2.845|2.8798|2.8805|2.7559|2.9423|2.9569|3.0025|2.9828|3.0167|3.1393|3.2979|3.1171|3.1694|3.1709|3.0741|2.926|2.8579|2.91|2.8848|2.867|2.8004|2.7308|2.7815|2.9476|2.9275|2.8455|2.6683|2.6016|2.6335|2.7962|2.8351|2.9446|2.7437|2.7156|2.8203|2.7721|2.7403|3.0019|3.0392|3.1065|3.192|3.0805|2.8933|2.806|2.8343|2.849|2.8134|2.9416|2.9864|3.1106|3.1885|2.9704|3.0556|2.8989|2.9037|2.8915|2.9234|3.0463|3.1271|3.0385|2.8747|2.7452|2.5626|2.7869|2.7879|2.7182|2.758|2.5617|2.5745|2.4212|2.6146|2.6519|2.7663|2.7683|2.6092|2.6257|1.6853|2.0454|1.9382|2.2648|2.1587|2.2977|2.424|2.4285|2.4355|2.6365|2.7211|2.6871|2.9483|2.948|3.0452|3.3981|3.3087|3.4334|3.3675|3.3636|3.3561|3.1597|3.7235|3.6806||
2022-02-19 19:55:57|amer_0015|MG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8015|0.668|0.6599|0.6518|0.5505|0.6545|0.7891|0.7804|0.7577|0.7078|0.6769|0.7062|0.6843|0.6474|0.6373|0.7095|0.7042|0.7246|0.6787|0.8197|0.8449|0.8527|0.8736|0.927|0.9184|0.8556|0.8621|0.8149|0.8501|0.9595|0.9881|0.9582|1.0439|1.0835|0.9533|0.9855|0.9334|0.8976|0.9306|1.1065|1.053|0.9925|1.0133|0.9796|0.9126|0.8465|0.9021|0.9351|0.8325|0.7981|0.7892|0.7159|0.7401|0.7304|0.6867|0.6291|0.5706|0.4996|0.4542|0.417|0.3871|0.3849|0.3732|0.3987|0.4658|0.4583|0.4258|0.4433|0.4347|0.3903|0.4085|0.3903|0.3644|0.4256|0.4209|0.4384|0.5052|0.5436|0.5262|0.5796|0.4619|0.4377|0.4814|0.5274|0.5593|0.5678|0.6454|0.6373|0.6242|0.5509|0.5113|0.4732|0.5072|0.392|0.4282|0.422|0.4167|0.3717|0.3608|0.3685|0.3958|0.4237|0.4248|0.5088|0.4785|0.4737|0.4992|0.4756|0.4709|0.4689|0.4543|0.4693|0.4422|0.4778|0.4382|0.4165|0.3642|0.3383|0.3492|0.3531|0.3557|0.3433|0.3302|0.2886|0.2844|0.3043|0.3303|0.3562|0.3243|0.3002|0.3122|0.294|0.3284|0.3277|0.3341|0.3428|0.3633|0.3381|0.3277|0.3345|0.3285|0.3447|0.3342|0.3786|0.3826|0.379|0.3506|0.3586|0.3467|0.3913|0.3916|0.3616|0.362|0.3705|0.3604|0.3214|0.3167|0.3303|0.2874|0.3044|0.3289|0.3022|0.2533|0.278|0.2627|0.2016|0.1792|0.1523|0.1686|0.1679|0.1181|0.2027|0.216|0.1717|0.2703|0.2877|0.2512|0.2475|0.2441|0.2918|0.3567|0.3481|0.3408|0.3456|0.3554|0.3865|0.371|0.407|0.4344|0.4187|0.4503|0.4953|0.5692|0.5378|0.4757|0.4335|0.457|0.4215|0.4564|0.3463|0.3359|0.3236|0.32|0.3036|0.3375|0.3651|0.389|0.3837|0.3637|0.3323|0.3192|0.3317|0.3429|0.3429|0.3424|0.3691|0.3897|0.4032|0.4349|0.4404|0.4533|0.5261|0.5514|0.5709|0.6029|0.5862|0.6053|0.5628|0.5809|0.6085|0.6868|0.6545|0.6606|0.6952|0.6864|0.7218|0.7272|0.6046|0.6757|0.7312|0.6496|0.7183|0.7475|0.7491|0.7059|0.8127|0.7786|0.7414|0.7024|0.6728|0.6544|0.6208|0.5097|0.4423|0.5378|0.4866|0.4875|0.4974|0.4293|0.4705|0.468|0.4772|0.4426|0.4744|0.4821|0.4627|0.4651|0.4337|0.4712|0.5055|0.4888|0.4788|0.4707|0.544|0.565|0.5631|0.5693|0.5317|0.533|0.5624|0.5664|0.6394|0.5679|0.5066|0.4976|0.4641|0.4545|0.4164|0.4356|0.4436|0.4429|0.444|0.4679|0.393|0.3759|0.4084|0.4238|0.4023|0.4443|0.4395|0.4194|0.408|0.3627|0.255|0.3234|0.3728|0.4489|0.474|0.458|0.4539|0.5605|0.5614|0.6679|0.6738|0.7687|0.7581|0.7677|0.8268|0.6726|0.655|0.6161|0.6325|0.6478|0.6285|0.7212|0.6984||
2022-02-19 19:56:00|amer_0016|SLF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4414|1.2144|1.3283|1.0926|1.0331|1.1703|1.2085|1.2919|1.2912|1.1381|1.242|1.3117|1.3681|1.1978|1.2065|1.1993|1.1826|1.1622|1.1666|0.9549|0.8623|0.8466|0.6961|0.8152|0.8178|1.0428|0.9894|1.0879|1.1797|1.1186|1.1656|1.2287|1.3353|1.3366|1.4022|1.4612|1.4728|0.9041|0.9976|0.9531|1.0417|0.979|1.0621|1.0664|1.0123|1.0195|1.0382|1.0464|1.0971|1.121|1.1208|1.0811|1.1058|1.1154|1.1442|1.1359|1.221|1.2155|1.1468|1.2071|1.284|1.2814|1.3366|1.3404|1.3101|1.2222|1.1938|1.174|1.1317|1.1845|1.1307|1.1858|1.2334|1.174|1.2506|1.2273|1.232|1.189|1.1591|1.2909|1.2443|1.306|1.379|1.402|1.3963|1.4692|1.3264|1.2307|1.388|1.3701|1.3354|1.2356|1.1421|1.2099|1.1115|1.0393|0.8623|0.9555|0.8306|0.6471|0.8388|1.0052|0.9915|0.8115|0.8581|0.8024|0.6671|0.5782|0.5819|0.6715|0.6194|0.6469|0.6493|0.596|0.6181|0.6076|0.5496|0.5942|0.6091|0.6759|0.6733|0.7606|0.8073|0.733|0.796|0.8048|0.757|0.8482|0.7451|0.716|0.7329|0.6395|0.5524|0.6109|0.6403|0.6252|0.737|0.7589|0.6867|0.7016|0.6831|0.7154|0.8548|0.9366|1.0231|0.9514|0.9971|0.9857|0.8943|0.966|1.0013|1.4154|1.448|1.4086|1.4939|1.6785|1.6329|1.6901|1.6432|1.7176|1.3903|1.4004|1.3948|1.1331|1.1451|1.1796|1.0694|1.0852|1.1554|0.9144|1.0081|0.9392|0.9238|0.9324|0.9466|1.1758|1.2411|1.1927|1.3113|1.2878|1.2978|1.2781|1.1941|1.3018|1.2174|1.263|1.3456|0.9185|0.9003|0.8802|0.8456|0.8684|1.0231|1.1148|1.1074|1.0698|1.1024|1.1216|1.032|1.1461|1.1637|1.1303|1.3456|1.3472|1.3896|1.0969|1.0812|1.1458|1.1398|1.14|1.1937|1.2141|1.1877|1.1731|1.1486|1.0773|1.0076|1.0594|1.0773|1.1468|0.9842|1.0434|0.9797|0.925|0.8919|0.9448|0.8749|0.9299|0.9008|0.9401|0.9624|0.8479|0.7245|0.7957|0.8563|0.7405|0.817|0.8078|0.8048|0.8565|0.8337|0.8241|0.8373|0.8767|0.9866|1.0191|0.9998|1.0463|1.0842|1.0622|1.1635|1.2193|1.1871|1.1806|1.2179||
2022-02-19 19:56:02|amer_0017|ATD.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:56:02|amer_0018|G.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:56:02|amer_0020|TRI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7584|1.709|1.6247|1.7555|1.5527|1.7512|1.8884|1.97|2.1807|1.9669|2.3598|2.4788|2.6679|2.7994|2.775|2.9633|3.0247|2.9461|2.8196|3.0679|2.7618|2.4489|2.2789|2.2047|2.3564|3.0123|2.84|2.7711|3.7335|3.4942|3.4594|3.505|3.4935|3.3636|3.085|2.9309|2.9502|2.8974|2.9717|3.8632|3.6641|3.5965|3.5361|3.7785|4.2385|4.214|3.8541|4.0448|3.8293|3.4815|3.4044|3.2533|3.1642|3.2556|3.2041|3.0705|3.0945|2.8433|2.7679|2.5847|2.7279|2.687|2.6758|2.8609|2.9321|2.8615|2.5737|2.4737|2.2351|2.2638|2.0034|2.2874|2.0954|2.3798|2.1977|2.0904|2.2629|2.3454|2.3994|2.5025|2.5613|2.4971|2.5894|2.7663|2.8278|2.9954|2.651|2.575|2.6988|2.7915|3.0292|2.8064|2.8392|2.7326|2.7174|2.6591|2.6084|2.6513|2.6845|2.6324|2.5211|2.6273|2.6343|2.5786|2.7511|2.8241|2.7186|2.5901|2.6016|3.457|3.7589|3.7433|4.0486|4.1001|4.1819|4.3102|4.5138|4.3563|5.1615|5.4154|5.7428|4.1924|4.3314|4.1388|4.0117|3.8381|3.7777|3.573|3.5023|3.5738|3.5718|3.5204|3.0613|3.3198|2.9377|2.9774|3.0075|3.1499|3.0745|2.4314|2.83|2.7492|1.9657|1.995|2.1161|1.8186|1.9323|1.861|1.8628|2.0683|1.9437|1.8198|1.917|1.9767|1.9359|1.8562|1.8399|1.9547|2.0614|2.071|2.1361|2.2899|2.1997|2.3463|2.2655|2.3237|2.416|2.3628|2.3028|2.3574|2.4575|2.3649|2.3761|2.3618|2.2841|2.2333|1.9905|1.7644|1.816|1.8831|1.6763|1.6701|1.6451|1.7769|1.6846|1.7963|1.7362|1.759|1.7742|1.6771|1.7044|1.7094|1.6921|1.833|1.8974|2.0264|2.1173|2.1779|2.2111|2.19|2.3176|2.299|2.2553|2.5414|2.5299|2.534|2.3924|2.3587|2.3514|2.3893|2.3582|2.3727|2.5206|2.5358|2.4498|2.5553|2.6936|2.7335|2.8453|2.9606|3.0365|2.8493|2.828|2.7574|3.0804|3.021|2.9937|2.9803|3.025|2.8217|2.8489|2.7045|2.7446|2.8177|2.8604|2.7176|2.796|2.7516|2.6886|2.8265|2.9394|2.9822|2.966|2.9402|3.3305|3.5278|3.4323|4.0464|4.0538|3.758|4.7049|4.6413|4.5809|5.7356|5.2568|5.4192|5.2641|5.2453|5.355|5.5572|5.8579|6.1002|6.3106|6.6314|6.4532|5.7545|6.1981|6.5981|6.4015|6.8907|7.1301|6.4323|6.4956|6.5566|5.9174|5.8267|6.0876|6.0059|6.9375|5.4657|6.2966|6.069|5.9733|5.7641|6.2515|6.2948|6.7293|6.9954|6.4644|6.1817|6.5437|6.8084|7.1226|7.2891|7.4236|7.7753|9.05|9.4846|9.0411|9.3583|9.7233|8.6648|8.2569||
2022-02-19 19:56:04|amer_0021|CVE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7289|1.7531|1.6963|1.6885|1.7448|1.7311|1.8329|1.6578|1.7176|1.772|1.8294|1.7751|1.9091|1.856|1.9486|2.2201|2.1208|1.9562|1.9275|1.8838|1.9151|1.8149|1.6072|1.7016|1.6916|1.6073|1.7458|1.7154|1.5043|1.5219|1.4278|1.491|1.3597|1.391|1.4619|1.4284|1.4157|1.4739|1.4484|1.4264|1.3439|1.3349|1.382|1.3295|1.3502|1.3682|1.2707|1.2686|1.3163|1.1953|1.1681|1.1737|1.2215|1.2257|1.2468|1.2677|1.2227|1.2516|1.0785|1.038|0.96|0.8638|0.9437|0.8382|0.9075|0.8777|0.8651|0.9379|0.895|0.8569|1.0779|1.1623|1.0861|1.1798|1.1706|1.1571|1.2811|1.4724|1.5575|1.4955|1.6634|1.6538|1.7961|1.6487|1.8716|1.4962|1.3073|1.2408|0.9986|0.8385|0.8113|0.5955|0.6572|0.6598|0.8074|0.927|0.8081|0.8232|0.6648|0.6476|0.7567|0.8536|0.8451|0.8354|0.7854|0.713|0.7471|0.6714|0.6168|0.5609|0.5798|0.6528|0.6753|0.6887|0.5916|0.6592|0.6778|0.6823|0.6952|0.7195|0.6798|0.749|0.672|0.4473|0.1628|0.3011|0.3873|0.4711|0.4814|0.4594|0.3834|0.3763|0.5423|0.7604|0.7136|0.8797|0.7261|0.7158|0.8189|0.6907|0.5869|0.633|0.6162|0.7547|0.7367|0.7264|0.8266||
2022-02-19 19:56:06|amer_0022|ABX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5755|19.8113|20.4245|18.2783|7.5645|7.8973|7.504|7.0588|6.9691|7.7368|7.4523|7.3496|7.3701|6.8904|6.5963|7.216|6.5859|7.0925|6.6398|7.3546|5.6139|5.146|4.6193|6.0471|6.0261|6.8629|6.6216|5.7925|5.6337|5.0473|5.33|6.6013|6.4185|6.1951|6.2511|5.6801|5.7302|4.6487|5.6356|4.621|4.6222|5.2941|5.097|6.0015|4.8796|4.6699|4.7863|5.0323|4.5593|5.0862|5.7104|5.8025|5.6376|4.996|5.1117|4.8258|4.3754|4.933|4.9493|4.6742|5.2515|4.9381|5.3945|5.3925|4.5032|4.4936|4.7221|4.9987|4.4589|4.5199|8.0051|8.671|7.9819|7.5683|8.6619|7.7426|7.726|6.5368|6.9979|6.6045|6.5162|6.5804|4.2187|4.3759|3.8693|3.9603|4.032|4.3778|4.4982|4.6709|5.1246|4.5599|4.7021|5.38|5.2179|5.3512|5.3093|5.9957|5.3035|5.4299|5.4325|4.8598|4.9751|5.6601|5.4475|6.0748|5.7944|5.8675|6.6996|6.4057|6.3119|6.3315|6.8871|7.4047|7.5208|7.3008|6.6563|6.8927|6.636|6.479|5.998|5.6792|5.837|5.1464|4.8804|5.2209|5.285|4.244|4.5824|4.5421|4.4451|4.6798|4.329|4.6212|4.4485|4.0963|4.4026|4.8294|4.7177|5.3643|5.6068|5.5033|6.5648|6.3862|6.6869|5.1773|4.5476|4.6979|5.4997|4.4648|3.7923|3.7957|3.2591|4.3265|4.1115|4.9589|3.9221|3.7572|3.8458|4.3364|3.8089|3.7742|4.3255|4.0692|4.1403|4.7548|4.1316|3.7797|3.9956|3.7963|4.2256|4.3229|4.2439|4.2753|4.5607|4.4326|4.5218|4.9248|4.3748|4.2311|4.4352|4.4919|3.978|3.9771|3.8288|4.0834|4.4111|3.6566|3.8923|3.5341|3.5325|3.4743|3.2449|2.8019|2.6413|2.6991|2.4336|2.2916|2.5769|2.8729|2.4022|2.4425|2.3557|2.2683|2.0747|1.929|1.3896|1.4115|1.1176|1.241|1.4067|1.3434|1.3621|1.2578|1.5718|1.6559|1.7511|1.7431|1.64|1.4975|1.833|1.9501|1.716|1.5812|1.2399|1.3907|1.2785|1.5556|1.4371|1.6081|1.5862|1.558|1.3741|1.0506|0.8525|0.9652|1.0153|1.0112|1.1638|1.6261|1.831|1.8661|2.2948|2.253|2.8304|2.94|2.5221|2.1862|2.5151|2.0275|2.2596|2.6471|2.4734|2.6773|2.2892|2.1719|2.0217|2.1299|2.187|2.1458|1.9176|1.8977|1.9613|1.8058|1.6159|1.7777|1.9145|1.8856|2.026|1.6961|1.5448|1.8001|2.0275|2.2561|2.0349|2.2039|2.1095|2.3971|2.2303|2.4487|2.9839|3.3532|3.395|3.1838|3.0564|3.2004|3.1781|3.3036|3.8836|3.6282|4.8637|4.2048|4.2868|4.4894|4.4126|4.023|3.687|3.1688|3.1567|3.0039|2.6634|2.7509|2.8368|3.0654|2.8916|2.7147|2.7431|2.6861|2.6955|2.7002|2.8249|2.9378||
2022-02-19 19:56:09|amer_0023|IMO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8459|0.8505|0.8945|0.9011|0.8922|0.9504|0.8514|0.8365|0.8471|0.7589|0.7867|0.7669|0.9812|1.0263|0.9962|1.1695|1.1678|1.1957|1.3627|1.3438|1.3886|1.4298|1.4633|1.4633|1.0788|1.0975|1.0559|0.9965|1.0148|1.1078|1.0781|1.1365|1.1721|1.1919|1.3122|1.2838|1.2087|1.2152|1.1811|1.1699|1.1803|1.1795|1.1369|1.0131|1.0379|1.0841|1.1371|1.2917|1.2327|1.0783|1.2694|1.3572|1.4256|1.3195|1.2386|1.304|1.3585|1.2079|1.3755|1.2466|1.1047|0.9115|0.9035|0.9498|1.0649|1.0755|1.0333|0.948|1.069|0.9618|0.9866|0.9746|0.8303|0.8751|0.9484|0.869|0.9014|0.9142|0.8511|0.9209|0.9293|0.9287|0.9622|0.9261|1.6035|1.5885|1.7784|1.9961|1.9656|1.8793|1.9964|1.9071|1.9671|2.1561|2.1139|2.175|1.0118|1.0206|1.0509|0.9431|0.8954|0.9329|0.9076|0.9389|1.0112|1.0534|1.0294|1.0675|1.1679|1.1569|1.2189|1.2129|1.1836|1.183|1.1336|1.1805|1.1147|1.1447|1.1593|1.1588|1.0893|1.2134|1.3943|1.3676|1.2983|1.3525|1.5211|1.5505|1.7674|1.5219|1.3949|1.4996|1.4574|1.3713|1.3983|1.5191|1.4102|1.4876|1.4854|1.4746|1.3483|1.3379|1.5052|1.6174|1.6998|1.6619|1.618|1.6848|1.7148|1.9426|1.9389|1.6511|1.7957|1.7958|2.0976|1.9193|1.9402|1.8985|1.964|1.8485|1.9563|1.9292|1.6897|1.5187|1.3969|0.9577|1.0995|1.0902|1.0983|1.0887|1.169|1.4143|1.2885|1.3391|1.4682|1.3838|1.4149|1.6739|1.6234|1.5925|1.6456|1.5752|1.5966|1.5495|1.5119|1.5213|1.4055|1.4208|1.4317|1.4241|1.3908|1.3294|1.5416|1.6222|1.7983|1.8476|1.6438|1.5989|1.4984|1.3389|1.2246|1.184|1.3061|1.3122|1.3503|1.3954|1.3435|1.2337|1.2731|1.1961|1.2872|1.3482|1.389|1.3262|1.3545|1.2483|1.216|1.2235|1.2109|1.1416|1.1225|1.1146|1.1434|1.162|1.235|1.2015|1.2513|1.2637|1.267|1.2846|1.3803|1.3553|1.3802|1.4088|1.441|1.3572|1.4038|1.2192|1.304|1.2884|1.2312|1.2584|1.1426|1.4398|1.3474|1.3116|1.3778|1.3861|1.214|1.4394|1.3764|1.323|1.5149|1.4126|1.4585|1.433|1.4482|1.5059|1.5166|1.4301|1.4375|1.6267|1.6403|1.7429|1.7098|1.5441|1.4768|1.39|1.3326|1.2826|1.2415|1.1729|1.2434|1.2717|1.2822|1.2713|1.2162|1.0597|1.0631|1.0604|1.2077|1.2364|1.1677|1.1389|1.0236|1.0825|1.0354|0.9421|0.844|0.8676|0.8929|0.9237|0.9192|0.8673|0.8561|0.7699|0.8419|0.7686|0.8449|0.7851|0.8203|0.7549|0.3916|0.3845|0.4829|0.5994|0.6127|0.653|0.6136|0.5351|0.7253|0.8096|0.9819|0.9103|1.0285|1.1344|1.3234|1.4492|1.0717|0.9672|0.9701|1.0375|1.0555|1.0994|0.9331|1.0906||
2022-02-19 19:56:11|amer_0024|RCI.B.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1606|1.1442|1.1854|1.0239|0.8766|0.9132|0.9865|0.9082|0.8612|0.948|1.0027|1.1121|0.9152|0.8432|0.785|0.7631|0.7748|0.8012|0.7065|0.6574|0.5536|0.4319|0.5471|0.5078|0.6543|0.569|0.5785|0.4799|0.5253|0.6356|0.6205|0.7256|0.6533|0.572|0.5525|0.4517|0.4061|0.3896|0.4292|0.5154|0.5344|0.7272|0.8702|0.7756|0.629|0.6449|0.824|0.8729|1.0537|1.5703|1.6111|2.0345|2.2578|1.9211|1.7704|1.9492|1.7876|1.6611|2.2195|2.5109|2.4131|3.3776|3.5619|3.0795|2.6781|3.0138|3.1437|2.6692|2.7767|2.3975|2.2608|1.7215|1.8114|1.8326|1.6968|1.4815|1.5193|1.8571|1.6632|1.7759|1.5751|1.6021|1.8429|1.9626|1.9243|1.6401|1.6901|1.427|1.398|1.2396|0.8844|0.7906|0.8379|0.5273|0.7788|0.8765|0.9866|0.8292|0.8711|0.9431|1.0558|1.1326|1.1871|1.2141|1.1727|1.0452|1.1382|1.1514|1.0373|1.2534|1.1725|1.2011|1.1029|1.2538|1.1278|1.1278|1.1844|1.2244|1.3181|1.3034|1.3198|1.4411|1.4697|1.4549|1.5604|1.6169|1.6578|1.8733|1.9525|1.894|1.8644|1.75|1.987|1.8293|1.8101|1.7588|1.7847|1.7949|1.7254|2.0027|2.2322|2.2611|2.5435|2.6159|2.5361|2.6662|2.6888|2.8105|3.059|3.0914|3.134|3.094|3.1577|3.1309|3.2003|2.7867|2.8241|2.5275|2.3299|2.5425|2.7329|2.5572|2.3305|2.142|2.218|1.922|2.0539|1.9758|1.7846|1.9038|1.5214|1.5729|1.7053|1.8055|1.637|1.672|1.6676|1.5396|1.7336|1.7785|1.664|1.8167|1.8648|1.7411|1.8668|1.9162|1.7376|1.8291|1.8556|1.943|1.786|1.7121|1.7208|1.6411|1.6206|1.6082|1.6585|1.7255|1.7718|1.6525|1.714|1.6062|1.7075|1.6604|1.7246|1.6697|1.7414|1.6999|1.5804|1.5427|1.6298|1.7478|1.7461|1.7263|1.8687|1.8708|1.909|1.9115|2.0637|2.1646|2.0625|1.8929|1.6967|1.6522|1.7756|1.8384|1.9161|1.9202|1.9439|1.7555|1.7408|1.8339|1.807|1.8184|1.754|1.7687|1.827|1.7412|1.7351|1.8348|1.8346|1.8411|1.7176|1.7261|1.7281|1.6864|1.743|1.7845|1.7183|1.8545|2.0344|1.9665|1.8441|1.8745|1.9539|1.9077|1.892|1.9526|2.0281|2.1801|2.0847|2.0553|1.9946|1.9352|1.9628|2.1152|2.1126|2.2255|2.3545|2.3642|2.2377|2.4091|2.3947|2.4818|2.515|2.4667|2.1462|1.9526|1.9884|1.9257|2.0119|2.0557|2.0603|2.2534|2.2634|2.1249|2.1194|2.2872|2.3744|2.4349|2.4458|2.4663|2.3738|2.4502|2.4395|2.311|2.2963|2.1828|2.1459|2.1798|2.1976|2.2419|1.7662|2.0609|1.9426|1.9865|1.9613|1.9752|1.9228|1.9379|1.9886|2.183|2.194|2.0991|2.1449|2.1784|2.1958|2.2558|2.3262|2.2325|2.1272|2.0737|2.0691|2.0547|2.1396|2.2629||
2022-02-19 19:56:13|amer_0025|NA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7256|0.7632|0.7727|0.783|0.8003|0.8003|0.8588|0.8743|0.8743|0.9442|0.8621|0.852|0.8621|0.852|0.8704|0.9087|0.8868|0.8868|0.8677|0.82|0.7986|0.8735|0.9696|0.9449|0.9414|1.0247|1.1275|0.9562|1.1151|1.1723|1.1993|1.2149|1.2219|1.3507|1.3812|1.584|1.3586|1.4462|1.5317|1.7374|1.902|1.818|1.7931|1.3695|1.3047|1.3047|1.5067|1.6311|1.6082|1.4257|1.3765|1.4323|1.4895|1.4146|1.2679|1.1424|1.2039|1.1618|1.1456|1.1779|1.1392|1.0996|1.2137|1.2897|1.2798|1.3778|1.3226|1.2272|1.3684|1.4029|1.3805|1.5047|1.4793|1.5879|1.6631|1.5405|1.4552|1.7006|1.6357|1.7479|1.712|1.629|1.4823|1.5786|1.6654|1.6059|1.6924|1.7348|1.7529|1.6604|1.5996|1.721|1.5664|1.5346|1.6255|1.697|1.761|1.7188|1.7649|1.8088|1.9566|1.9662|2.0702|1.941|1.8514|2.0317|2.1245|2.1114|2.1777|2.2154|2.212|2.3296|2.1428|2.1019|2.0834|2.0642|2.0118|2.1228|2.2862|2.2767|2.3124|2.386|2.524|2.4531|2.4316|2.4715|2.5841|2.5841|2.732|2.7435|2.7114|2.7078|2.7733|2.7679|2.8374|2.8901|2.7164|2.6046|2.551|2.5611|2.6131|2.6618|2.6664|2.8628|2.7881|2.7809|2.7616|2.7547|2.6036|2.6288|2.5759|2.4272|2.2068|2.2838|2.4119|2.495|2.3255|2.452|2.1616|2.285|2.5906|2.4643|2.4086|2.3869|2.4137|2.3279|1.957|1.2721|1.4509|1.5368|1.4845|1.7772|1.8641|2.1195|2.2139|2.2317|2.3787|2.2846|2.2394|2.4957|2.2857|2.1849|2.3557|2.3692|2.3761|2.1908|2.2634|2.3336|2.5015|2.5559|2.5454|2.7109|2.6338|2.6954|2.7526|2.8988|2.8716|2.8727|2.8843|2.5196|2.578|2.4067|2.4171|2.3722|2.4972|2.6091|2.6622|2.7222|2.4801|2.3754|2.4198|2.3949|2.316|2.3754|2.4617|2.4937|2.5144|2.5413|2.5193|2.4126|2.4986|2.5022|2.5188|2.5586|2.7121|2.7993|2.9788|2.8084|2.8004|2.6374|2.7325|2.8159|2.8955|2.9057|2.8923|3.0078|3.3012|3.196|3.3078|3.1226|2.7425|2.8225|2.7843|2.8885|2.8747|2.9369|2.7652|2.643|2.5408|2.5008|2.5746|2.539|2.1798|2.0784|2.3784|2.4154|2.451|2.5782|2.6514|2.6661|2.7499|2.6695|2.6482|2.8573|3.0923|3.167|3.2251|3.1117|2.8157|2.8988|2.992|2.9601|3.0213|3.2317|3.3112|3.3579|3.3495|3.1146|3.2251|3.0732|3.0562|3.1815|3.175|3.1694|3.1704|3.1351|2.8685|2.8233|2.8507|2.9571|2.9647|2.9623|3.0397|2.9225|3.0373|2.9738|2.9902|3.0675|3.2221|3.3405|3.3396|3.35|2.8341|2.3119|2.4152|2.6758|2.6872|2.8033|3.1345|2.884|2.9571|3.0875|3.1508|3.0072|3.5507|3.5091|3.6035|3.7404|3.7948|3.8023|3.8214|3.9012|3.9992|3.7519|3.8012|3.9226||
2022-02-19 19:56:15|amer_0027|L.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4789|0.4696|0.5047|0.5269|0.5496|0.5613|0.582|0.6128|0.5515|0.5568|0.5112|0.5666|0.5623|0.6085|0.6052|0.6642|0.6087|0.5752|0.5897|0.5377|0.5021|0.532|0.4711|0.4478|0.4737|0.3882|0.4098|0.4116|0.473|0.4908|0.5436|0.5185|0.5263|0.516|0.5334|0.6077|0.6278|0.5933|0.5578|0.6107|0.5922|0.5835|0.5692|0.5735|0.5894|0.5622|0.5853|0.5554|0.5803|0.559|0.6001|0.6183|0.6428|0.6642|0.6836|0.6598|0.6112|0.6129|0.5633|0.5829|0.5499|0.5456|0.5614|0.5537|0.5481|0.5855|0.5965|0.5892|0.6293|0.6043|0.5885|0.6201|0.5901|0.6135|0.6042|0.5792|0.5795|0.5361|0.5805|0.5696|0.5488|0.5651|0.5669|0.5869|0.6245|0.6266|0.6565|0.6329|0.6375|0.6464|0.6334|0.6271|0.6012|0.5997|0.5858|0.571|0.4784|0.4859|0.4583|0.4864|0.4613|0.4664|0.4437|0.4346|0.3974|0.4197|0.3814|0.3762|0.3885|0.4082|0.4143|0.3819|0.3704|0.4035|0.4023|0.4117|0.3862|0.3611|0.3588|0.3218|0.2539|0.2766|0.2424|0.2155|0.2428|0.2601|0.2512|0.2255|0.2266|0.234|0.2321|0.2198|0.2722|0.2698|0.2553|0.2253|0.2371|0.2765|0.2768|0.2498|0.2621|0.2504|0.2384|0.229|0.2484|0.2628|0.2778|0.2866|0.2903|0.2915|0.3039|0.3027|0.3403|0.3206|0.3133|0.3139|0.3173|0.3114|0.3054|0.3008|0.3015|0.3207|0.3126|0.3034|0.2863|0.2816|0.2976|0.3047|0.2936|0.3005|0.2828|0.2685|0.2581|0.2522|0.2495|0.2584|0.264|0.2734|0.2601|0.2671|0.2581|0.3216|0.3096|0.3124|0.3209|0.3565|0.3731|0.3603|0.3513|0.348|0.3428|0.3551|0.3313|0.3154|0.3157|0.3402|0.3406|0.3508|0.3479|0.3566|0.3985|0.4161|0.4207|0.4347|0.4465|0.4758|0.4785|0.4691|0.5031|0.4934|0.4931|0.5004|0.5755|0.5308|0.5108|0.5264|0.5137|0.5017|0.5034|0.5429|0.5301|0.5345|0.5562|0.5321|0.5538|0.5175|0.4974|0.4889|0.5224|0.5277|0.5066|0.5257|0.5261|0.5755|0.5694|0.5231|0.4949|0.4775|0.5013|0.4826|0.4926|0.4948|0.4642|0.4828|0.4584|0.4685|0.4764|0.4761|0.4871|0.4853|0.4462|0.4566|0.5057|0.496|0.5404|0.5273|0.5333|0.5403|0.5656|0.5311|0.5569|0.5738|0.5776|0.5436|0.5574|0.5115|0.5429|0.4557|0.535|0.5011|0.4987|0.495|0.5258|0.5085|0.4676|0.4445|0.4321|0.4328|0.4261|0.454|0.4729|0.4732|0.5051|0.5076|0.5717|0.5969|0.5803|0.6152|0.6282|0.6399|0.6548||
2022-02-19 19:56:17|amer_0028|FFH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.936|0.9158|0.9192|0.8393|0.9428|0.9198|0.8172|0.8576|0.8374|0.6958|0.7248|0.8563|0.7828|0.8418|1.2195|1.4421|1.3216|1.3371|1.3013|1.354|1.4894|1.7565|1.7735|1.926|1.8894|1.8672|1.883|1.7321|1.735|2.0541|2.1166|2.0689|2.0689|1.9918|1.7565|1.7252|1.6211|1.7274|1.8443|2.6218|2.8865|2.7966|2.8457|2.913|2.1402|1.7339|1.8549|2.0585|1.7565|1.9703|1.6831|1.1357|1.2896|1.2465|1.0564|0.988|0.5624|0.5032|0.5091|0.6487|0.5262|0.4385|0.3245|0.3724|0.3679|0.3436|0.3321|0.3601|0.3921|0.4027|0.427|0.3995|0.4827|0.4746|0.4234|0.3848|0.3827|0.4628|0.4853|0.4688|0.4573|0.4519|0.412|0.3908|0.3783|0.4339|0.3899|0.3961|0.413|0.3628|0.3154|0.2943|0.2712|0.2139|0.2075|0.2988|0.216|0.1687|0.1227|0.1369|0.2104|0.3257|0.3216|0.3402|0.3564|0.3587|0.3581|0.3345|0.3981|0.3988|0.3712|0.4154|0.3884|0.3729|0.4268|0.3747|0.3296|0.3219|0.3301|0.368|0.3672|0.3838|0.3632|0.3332|0.3268|0.3862|0.4293|0.4272|0.3996|0.4315|0.3765|0.3646|0.4076|0.4005|0.3774|0.3386|0.3|0.2748|0.2818|0.274|0.3146|0.3556|0.4187|0.5513|0.5304|0.5087|0.5812|0.6694|0.6348|0.5239|0.5679|0.5461|0.6099|0.6311|0.6909|0.7942|0.665|0.733|0.6302|0.6886|0.6807|0.5655|0.623|0.5846|0.5383|0.8024|0.7394|0.7821|0.8277|0.8604|0.6008|0.7636|0.7535|0.6719|0.6129|0.7489|0.7896|0.8072|0.7942|0.7749|1.0341|0.9695|0.9627|0.9459|0.9485|0.9956|1.1707|1.164|1.2004|1.2762|1.2452|1.25|1.3566|1.2952|1.1879|1.3464|1.4232|1.3818|1.3787|1.2809|1.3748|1.1181|1.2257|1.1859|1.2055|1.1509|1.131|1.0926|1.1091|1.1041|1.0807|1.0336|1.0109|1.2797|1.248|1.2326|0.9694|0.9572|1.0184|1.0423|1.074|1.0937|1.1321|1.1722|1.1729|1.298|1.2859|1.2595|1.5247|1.4914|1.6616|1.352|1.4088|1.4279|1.2447|1.2459|1.2397|1.0623|1.1442|1.2612|1.2323|1.3041|1.4116|1.4412|1.3042|1.2671|1.4578|1.3654|1.2772|1.245|1.3056|1.2771|1.3312|1.4366|1.3415|1.3693|1.233|1.2744|1.1155|1.2086|1.2546|1.2807|1.2162|1.1225|1.1734|1.1669|1.1839|1.1183|1.1259|1.0823|0.9981|1.0452|1.0732|0.9819|1.05|1.0098|0.9519|0.9025|0.935|0.9116|0.9983|1.0596|0.9927|0.9887|0.96|0.9629|0.8814|0.8392|0.7965|0.8566|0.8437|0.7217|0.7707|0.7669|0.7053|0.68|0.6619|0.6241|0.6548|0.6463|0.6051|0.6123|0.5424|0.4173|0.395|0.4633|0.4434|0.4485|0.4357|0.4385|0.4579|0.4965|0.5183|0.5321|0.5775|0.5528|0.5564|0.5569|0.5163|0.5338|0.5352|0.4534|0.4482|0.5131|0.55|0.5607||
2022-02-19 19:56:19|amer_0029|PPL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3738|3.9118|3.6962|3.7886|3.9765|4.1615|4.4697|4.8527|4.9146|5.1309|4.2912|4.4287|4.5388|4.0949|4.2876|4.3791|3.9453|4.0147|4.2534|3.8108|4.0157|3.9542|4.2318|4.3607|4.423|4.8175|4.715|4.8901|5.0239|5.0019|5.0724|5.1789|5.0854|5.1255|5.0067|4.984|4.8754|4.9137|5.0216|4.8957|4.8432|5.1289|5.2227|5.3171|5.4199|5.402|5.4975|5.5474|5.7562|6.8622|6.8205|6.9039|6.6627|5.7057|5.6745|6.1593|5.7918|6.1334|6.5585|6.6039|6.6998|5.628|5.9079|5.9503|5.6514|5.8302|5.894|5.9764|5.9721|6.527|6.2379|6.0264|6.8088|6.7804|6.959|7.8687|7.0482|6.8235|6.6192|6.1797|6.5383|6.8181|6.6508|5.7143|5.996|5.9174|6.0355|5.8731|5.2897|5.5237|5.651|5.1485|5.2951|5.292|5.0749|4.9332|4.8453|4.6671|4.5338|4.5044|4.1453|4.4916|4.5093|4.043|4.0614|3.9579|2.6857|3.2952|2.6692|2.9784|2.8275|2.4463|2.6436|2.7478|2.8419|3.012|3.1099|3.0956|3.1727|3.2954|3.4681|3.3574|3.3858|3.2738|2.9593|3.1102|2.9491|2.5476|2.773|2.7458|2.9248|2.8262|2.8933|2.9835|2.9781|2.9445|2.8087|2.8923|3.0606|2.9122|2.9168|2.8161|2.8497|3.1146|3.4032|3.0017|2.8553|2.8232|2.7946|2.8972|2.6526|2.4544|2.5341|2.5528|2.3998|2.4424|2.4016|2.1711|2.2112|2.3299|2.2072|2.3077|2.2474|2.1508|2.1482|2.1462|1.9911|2.1033|2.0882|2.2888|2.4211|2.4167|2.4224|2.4553|2.5605|2.4661|2.5697|2.8693|2.3768|2.3988|2.1675|2.3768|2.2145|2.1898|2.4932|2.5608|2.428|2.6902|2.5046|2.2545|2.6423|2.3833|2.2329|2.2561|2.3483|2.5337|2.7823|2.9203|3.2384|3.4055|3.2329|3.2637|3.5475|3.535|3.5502|3.845|3.7547|3.898|3.6908|3.6582|3.6875|3.5127|3.5209|3.3561|3.4742|3.723|3.619|3.6605|3.2139|3.3051|3.1861|3.5315|3.565|3.4745|3.5917|3.3298|3.1565|3.1753|3.1021|2.8563|3.3017|3.4112|3.4061|3.2275|3.2984|3.337|3.2733|3.3207|3.3572|3.3351|3.2377|3.8499|4.2442|2.0931|2.0413|2.7321|3.0689|3.1026|3.2585|3.1517|2.9084|3.1849|3.4806|2.9802|3.0935|3.0782|3.1446|3.248|3.32|3.0009|3.1366|2.9533|2.9473|2.9375|2.6885|2.7068|2.9114||
2022-02-19 19:56:21|amer_0030|CPG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0577|3.0475|3.0435|3.07|3.2251|3.202|3.4294|3.1251|3.5162|3.5072|3.2281|2.9124|3.1065|3.0566|3.3944|3.3023|3.0705|2.7329|3.1961|2.9624|2.9994|3.0449|3.129|3.1782|2.9589|3.0037|3.168|3.0077|2.3455|2.3594|2.376|2.121|2.3054|2.2|2.5601|2.6956|2.7343|3.0029|2.8096|2.8632|3.1652|3.4961|3.7278|3.6976|3.7349|4.2174|4.726|5.2773|6.5203|12.3105|11.1838|10.6926|3.3881|3.7241|3.0179|2.0612|2.1559|2.1346|2.6134|2.8496|3.06|2.5832|2.6285|2.8837|3.8626|3.8679|4.1331|6.4281|6.2276|6.3009|5.9552|6.3368|5.6869|5.3323|5.3734|5.3451|5.8233|6.1566|6.5944|6.4878|6.506|6.9483|8.2772|7.36|8.1057|6.9804|6.8999|7.2748|6.3581|7.0156|6.9379|8.3149|8.4004|8.2566|6.4156|6.6179|6.0294|6.0628|6.4472|6.4009|7.1175|6.2501|6.1425|5.7508|5.8371|5.791|5.4996|5.8293|5.4616|5.6089|5.7718|5.7141|5.3268|5.696|5.5776|5.3804|5.0966|5.2728|5.1689|5.6876|5.6686|5.6206|5.2528|5.0815|4.5241|4.3117|3.5189|3.4812|3.8778|3.4314|4.1838|4.2601|3.8845|4.0057|2.7562|2.6119|3.7114|3.3704|3.2107|2.8271|2.8291|3.5369|3.7776|4.3529|4.7042|4.6727|4.7628|4.6796|4.3276|3.6995|4.1508|3.9328|3.4247|3.3656|3.1336|2.6896|2.5867|1.9061|1.8627|1.7759|2.0445|2.1072|1.7169|2.1731|1.688|1.6651|1.7106|1.9155|1.8047|1.7211|1.4454|1.2022|1.3331|0.9931|0.7182|0.7462|0.5576|0.6519|0.693|0.7849|0.668|0.7637|0.6996|0.8364|1.0236|0.9842|0.9504|1.1291|0.8084|0.5522|0.2197|0.3515|0.5586|0.5543|0.6213|0.5865|0.5281|0.6393|0.8894|1.2078|1.4429|1.7493|1.7353|1.7388|1.9003|1.3237|1.1757|1.1784|1.4042|1.3534|1.552|1.7183|1.9677||
2022-02-19 19:56:23|amer_0031|POW.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3406|0.3473|0.365|0.3871|0.3609|0.3523|0.3523|0.3373|0.3437|0.3457|0.3539|0.3607|0.3539|0.3561|0.3628|0.3893|0.3839|0.4051|0.4247|0.4248|0.4743|0.476|0.4803|0.5003|0.5168|0.4873|0.5125|0.5837|0.6176|0.6592|0.6592|0.6853|0.7158|0.7802|0.7561|0.826|0.855|1.3742|1.4488|1.5744|1.5139|1.3272|1.1945|0.8344|1.1491|1.2109|1.0352|0.9335|0.8848|0.8288|0.7816|0.789|0.399|0.3768|0.3717|0.3338|0.3599|0.3918|0.3421|0.3184|0.2828|0.3554|0.4016|0.4774|0.4543|0.4413|0.4543|0.438|0.4582|0.477|0.4721|0.5454|0.5217|0.4823|0.4805|0.4782|0.4643|0.479|0.5097|0.4779|0.49|0.5217|0.4613|0.4526|0.4934|0.4741|0.4891|0.4947|0.4835|0.4819|0.4558|0.4196|0.4106|0.4233|0.4374|0.4403|0.4318|0.4486|0.4822|0.5192|0.5089|0.5004|0.4975|0.6543|0.6804|0.7037|0.6978|0.7588|0.7624|0.774|0.7451|0.7306|0.6776|0.6733|0.6967|0.5711|0.579|0.5822|0.5066|0.566|0.56|0.5146|0.5398|0.519|0.5386|0.553|0.5354|0.5248|0.4888|0.5091|0.5505|0.5449|0.5445|0.5915|0.5578|0.5024|0.5334|0.523|0.532|0.5155|0.5393|0.5668|0.5759|0.6183|0.6202|0.5798|0.5918|0.6192|0.6718|0.6632|0.6846|0.6901|0.6627|0.6927|0.5765|0.5374|0.486|0.3842|0.4048|0.3674|0.3249|0.3432|0.3606|0.3605|0.3295|0.2355|0.2632|0.2776|0.1848|0.3881|0.4576|0.4978|0.4273|0.4663|0.4729|0.3924|0.3529|0.3586|0.4003|0.3855|0.4145|0.3858|0.3506|0.3443|0.3531|0.3499|0.363|0.3736|0.3843|0.3775|0.3849|0.394|0.3957|0.4291|0.4188|0.4065|0.3894|0.3494|0.3455|0.3509|0.3729|0.3375|0.3305|0.3479|0.3495|0.3676|0.3787|0.3275|0.3275|0.3207|0.3159|0.3269|0.3291|0.3374|0.3525|0.3653|0.377|0.3473|0.3613|0.3652|0.4471|0.4554|0.4384|0.4536|0.4938|0.4856|0.4805|0.4746|0.4684|0.4389|0.4455|0.4253|0.3595|0.3767|0.3816|0.3503|0.346|0.3794|0.3258|0.3514|0.3524|0.3469|0.335|0.3355|0.3729|0.3422|0.3219|0.3355|0.3425|0.3557|0.3346|0.3266|0.3467|0.3559|0.3588|0.3612|0.2825|0.2746|0.2722|0.2575|0.2586|0.2724|0.2773|0.2818|0.2886|0.2817|0.2862|0.266|0.2848|0.2874|0.278|0.3206|0.3334|0.3233|0.2935|0.2728|0.2715|0.2863|0.2885|0.2947|0.2849|0.2833|0.2757|0.2678|0.2559|0.2314|0.2482|0.257|0.2773|0.27|0.2571|0.2328|0.2727|0.264|0.2758|0.2667|0.2911|0.2871|0.3033|0.3065|0.2479|0.2379|0.2326|0.2603|0.2126|0.2358|0.23|0.2671|0.2655|0.2952|0.3018|0.3061|0.3205|0.3393|0.37|0.4035|0.4073|0.4335|0.4462|0.4136|0.4084|0.4147|0.4207|0.418||
2022-02-19 19:56:25|amer_0032|IFC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0592|1.0296|1.0213|1.0513|0.9837|0.9825|0.9993|1.0768|1.0487|1.0877|1.2012|1.1674|1.156|1.191|1.1513|1.1873|1.1268|1.1192|1.1336|1.2354|1.1959|1.2075|1.1586|1.1647|1.1565|1.271|1.3054|1.2516|1.2321|1.1869|1.2578|1.2747|1.2347|1.238|1.2343|1.1976|1.2765|1.2522|1.2262|1.2074|1.1647|1.1166|1.183|1.1993|1.1853|1.1864|1.2041|1.1474|1.1348|1.1339|1.0961|1.1278|1.127|1.1309|1.2056|1.2369|1.2227|1.2018|1.1895|1.2009|1.2319|1.2522|1.2403|1.2244|1.2455|1.2027|1.2965|1.3166|1.3718|1.4225|1.5444|1.5549|1.4967|1.485|1.4492|1.5003|1.5241|1.5286|1.4944|1.4738|1.4102|1.3565|1.4255|1.4771|1.3941|1.4807|1.4617|1.486|1.5338|1.4615|1.4304|1.4548|1.4914|1.4518|1.4583|1.4249|1.3915|1.4274|1.4297|1.4598|1.499|1.509|1.5743|1.5803|1.4796|1.4639|1.3838|1.3556|1.3476|1.3409|1.2746|1.4301|1.4108|1.3954|1.3939|1.3544|1.2848|1.46|1.4399|1.4497|1.3942|1.5133|1.5569|1.5466|1.6311|1.6624|1.7232|1.6993|1.7489|1.8826|1.8539|1.5608|1.6142|1.6095|1.5394|1.7301|1.6875|1.6637|1.6205|1.7132|1.7297|1.6568|1.6765|1.8071|1.8977|1.8794|1.8911|1.8935|1.9281|1.6929|1.6908|1.6465|1.5231|1.6171||
2022-02-19 19:56:26|amer_0033|GIB.A.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1427|0.1384|0.1759|0.2428|0.2967|0.2913|0.354|0.5141|0.5609|0.6391|1.0121|1.2745|1.3091|1.5514|1.543|1.5438|2.0013|2.2128|1.7621|2.3194|2.5241|2.881|2.5877|2.1761|1.347|1.7171|1.9281|1.9279|2.1009|2.1566|1.7217|1.7633|1.805|1.5773|1.3308|1.4088|1.439|1.5235|2.0493|2.7956|5.2796|4.583|2.929|2.532|3.0437|1.8937|1.6479|2.1668|1.9963|1.5558|1.1996|1.1953|1.9125|1.2551|1.2781|1.9436|1.7869|1.702|1.7884|1.7098|1.862|2.102|2.2268|2.2072|1.9543|2.038|1.6126|1.7378|1.7887|1.5372|1.2672|1.1945|1.2279|1.4129|1.5349|1.3447|1.3961|1.2934|1.2284|1.2698|1.5206|1.3818|1.2987|1.3445|1.3043|1.2213|1.2927|1.2978|1.4174|1.3819|1.2513|1.1849|1.2138|1.3525|1.3341|1.3172|1.1967|1.1895|1.1185|1.1534|1.1667|1.1903|1.09|1.0053|1.0627|0.8526|0.8596|0.9768|1.0913|1.1135|1.124|1.1742|1.1505|1.0504|0.997|0.9646|0.8698|0.8564|0.8075|0.8625|0.7602|0.7927|0.8182|0.7586|0.8943|0.9358|0.9427|0.9938|1.0394|1.1198|0.9762|1.0535|0.9532|0.8743|0.9852|0.9765|0.9818|0.9409|1.0362|0.9828|0.9579|0.8832|1.0103|0.9441|0.8119|0.8223|0.7666|0.8136|0.827|0.7702|0.8509|0.8624|0.8361|0.8389|0.9033|0.9269|1.1066|1.0384|1.0603|1.2044|1.2094|1.2366|1.2245|1.2483|1.3453|1.292|1.2028|1.2134|1.2543|1.205|1.2677|1.3253|1.4674|1.3971|1.3835|1.4047|1.5343|1.5144|1.3038|1.1728|1.2365|1.3408|1.2482|1.2728|1.3568|1.4276|1.4031|1.4176|1.511|1.5561|1.5509|1.7122|1.4869|1.4101|1.3162|1.0454|1.2321|1.2034|1.0441|1.199|1.1936|1.0367|1.2087|1.1453|1.1435|1.1137|1.164|1.0881|1.0725|1.0865|1.0732|1.1392|1.1257|1.1534|1.14|1.1923|1.1625|1.211|1.2422|1.3663|1.6006|1.6585|1.744|1.6338|1.6397|1.5738|1.5943|1.511|1.5001|1.6528|1.7918|1.6632|1.8533|1.7673|1.8758|1.7493|1.8214|1.6468|1.879|1.7866|1.8173|1.8623|1.8053|1.903|1.86|1.8457|1.813|1.8983|1.9478|1.8551|1.8769|1.7886|1.8393|1.9033|1.8717|1.8557|1.9772|2.0685|1.9379|2.0539|2.1379|2.1695|2.1969|2.2201|1.988|1.9855|2.118|2.0405|2.1405|2.1997|2.2151|2.3139|2.3793|2.4115|2.3634|2.4218|2.3791|2.4006|2.5058|2.4712|2.3059|1.8348|1.8725|2.026|2.0122|1.906|2.0377|1.9975|1.999|1.8603|2.1309|2.1434|2.1755|2.1889|2.2877|2.3567|2.3174|2.4018|2.3924|2.4561|2.2814|2.3705|2.2759|2.2024|2.1885||
2022-02-19 19:56:28|amer_0034|ECA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:56:28|amer_0035|SJR.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6092|0.5739|0.6293|0.7275|0.7563|0.7515|0.8169|0.8611|1.1293|1.0681|1.1563|1.5742|1.4769|1.52|1.4295|1.8467|2.3131|2.3448|2.8834|2.821|3.2693|4.2804|3.7505|4.0729|4.0028|2.7249|2.5559|2.4877|6.37|6.6852|8.1168|18.9944|18.5492|16.818|16.9758|19.0087|16.6326|18.6674|17.2074|18.146|10.3407|10.2647|9.4739|9.8461|10.5353|10.8815|9.8234|10.5753|10.0458|7.4908|7.5645|7.6996|8.2559|8.2154|7.0129|6.7862|5.9184|5.5624|5.4315|3.5743|3.6794|3.7357|2.7445|3.8262|4.2277|3.9969|3.2364|3.1517|3.8869|3.9367|4.5196|4.6355|4.6175|3.6561|3.5669|4.1414|4.2906|4.4634|4.8792|5.2282|5.283|5.376|5.1632|4.7832|4.444|4.9879|5.153|5.1315|4.9184|5.0713|5.1043|5.0657|5.1937|5.4155|5.5791|5.1911|5.3064|4.4487|4.2782|4.2693|4.2247|4.5248|5.0389|4.7909|4.629|5.1791|4.8059|5.0576|5.2935|5.836|5.7218|6.2171|5.992|6.2882|6.9315|6.7353|7.2642|7.0474|7.3026|7.0999|7.383|6.5529|7.0249|7.0549|5.4756|5.3889|4.7752|3.371|3.7023|3.9615|2.9748|3.0208|3.2389|3.2623|2.812|3.0796|2.9048|2.7143|2.7211|2.482|2.5856|2.5458|2.4366|2.4691|2.4275|2.406|2.5437|2.4851|2.6126|2.569|2.4621|2.4598|2.3835|2.2986|2.3009|2.3211|2.4586|2.6433|2.6305|2.5277|2.3025|2.3304|2.4131|2.1199|2.1607|2.1031|2.0107|2.1289|2.0833|1.9632|1.9678|1.8833|1.7714|1.8014|1.7387|1.8099|1.8073|1.7209|1.7186|1.7434|1.7567|1.7904|1.7834|1.8911|1.8991|1.9949|2.067|2.1724|2.1961|2.0318|2.0036|2.1751|2.2469|2.1344|2.1449|2.1798|2.1541|2.2195|2.2482|2.2472|2.3196|2.3528|2.3637|2.4302|2.362|2.4281|2.4176|2.5894|2.6655|2.7567|2.612|2.6205|2.6623|2.4933|2.5982|2.621|2.5524|2.5556|2.5932|2.7008|2.9027|2.5219|2.524|2.4945|2.5678|2.4966|2.5513|2.5207|2.6666|2.7505|2.8005|2.859|2.7536|2.8471|2.949|2.8654|2.8675|3.0471|3.084|2.9872|2.9542|2.7887|2.7726|2.9055|2.9719|2.8119|2.6076|2.4406|2.4228|2.5669|2.7008|2.6773|2.6411|2.4809|2.4401|2.413|2.392|2.4636|2.579|2.6214|2.6742|2.5868|2.5962|2.5559|2.484|2.4971|2.5086|2.633|2.5503|2.534|2.5226|2.2765|2.095|2.1321|2.1961|2.1399|2.3562|2.3048|2.3286|2.1753|2.2191|2.1496|2.1543|2.2314|3.1326|3.3701|3.3276|3.3563|3.3618|3.3902|3.3975|3.2487|3.3949|3.4523|3.4168||
2022-02-19 19:56:30|amer_0036|GWO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8206|0.8472|0.9186|0.9591|0.8065|0.7975|0.8741|0.8313|0.7864|0.6975|0.5241|0.6871|0.7351|0.7823|0.7687|0.8122|0.7264|0.6244|0.608|0.6268|0.5692|0.5759|0.5495|0.5264|0.639|0.5624|0.5273|0.5062|0.6019|0.6101|0.6993|0.679|0.6964|0.7722|0.7654|0.8687|0.8776|0.9462|0.9159|0.9739|0.9665|0.8952|0.8526|0.8594|0.8315|0.7713|0.8082|0.7966|0.819|0.8173|0.7963|0.8482|0.8285|0.8853|0.8946|0.8927|0.8986|0.8545|0.749|0.8214|0.8755|0.8364|0.8454|0.8094|0.847|0.8736|0.9102|0.8618|0.9016|0.9059|0.8684|0.8921|0.9235|1.3394|1.4643|1.5352|1.5094|1.4472|1.418|1.3259|1.3487|1.3683|1.4186|1.423|1.4125|1.079|1.1645|1.1838|1.0587|1.0818|1.0466|1.1339|1.1715|1.1241|1.1239|1.0987|1.1626|1.1422|1.1042|1.0993|1.1525|1.1327|1.0553|1.1075|1.059|1.0862|1.0787|1.1132|1.2039|1.1933|1.2471|1.2397|1.1458|1.154|1.1514|1.2851|1.3036|1.3026|1.3539|1.2836|1.3298|1.1458|1.0849|1.0152|0.7621|0.7667|0.7383|0.6569|0.7064|0.7282|0.7768|0.662|0.5054|0.553|0.5244|0.3006|0.7763|0.915|1.0162|0.812|0.934|0.9486|0.7823|0.7112|0.7163|0.8291|0.8109|0.8313|0.8111|0.7487|0.7056|0.7434|0.7451|0.7475|0.7774|0.8145|0.8037|0.8248|0.8735|0.8334|0.9239|0.9239|0.8863|0.8471|0.7763|0.7494|0.7383|0.7602|0.6778|0.6769|0.728|0.746|0.7759|0.7916|0.6825|0.7178|0.6806|0.6766|0.691|0.7187|0.7311|0.7785|0.8121|0.8639|0.8007|0.8364|0.8461|1.0659|1.0652|1.0374|1.1026|1.1982|1.1656|1.185|1.1576|1.1155|1.0462|1.0493|0.9992|0.8612|0.8944|0.9239|0.857|0.8792|0.9198|0.8123|0.8682|0.8963|0.8779|0.8827|0.8748|1.0155|0.9573|0.9063|0.9282|0.961|0.9795|0.9672|0.9548|1.0262|1.0355|1.0575|1.042|0.8056|0.7427|0.7403|0.6975|0.7024|0.7467|0.758|0.7847|0.7828|0.7662|0.7696|0.7166|0.7856|0.7832|0.7471|0.8463|0.8475|0.8237|0.7371|0.7116|0.7133|0.7621|0.7648|0.7524|0.7312|0.7289|0.7155|0.688|0.6584|0.6114|0.6465|0.6681|0.6912|0.6375|0.6321|0.573|0.6745|0.6304|0.6473|0.6393|0.6973|0.6971|0.7192|0.7438|0.6195|0.5301|0.5451|0.5822|0.4032|0.444|0.4345|0.4539|0.4983|0.5002|0.4712|0.4648|0.4977|0.5026|0.5337|0.548|0.5688|0.5955|0.588|0.5585|0.5308|0.547|0.5436|0.5864||
2022-02-19 19:56:32|amer_0037|FTS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0871|1.1052|1.1971|1.223|1.2239|1.2001|1.1948|1.2238|1.0819|0.994|0.9802|1.1403|1.0951|1.0776|1.0094|1.0094|1.0045|0.9841|0.9502|0.9209|0.9209|0.9276|0.9175|0.9029|0.8404|0.8154|0.7612|0.7238|0.793|0.7595|0.7806|0.8001|0.7822|0.7787|0.7892|0.7915|0.7834|0.8366|0.8134|0.8285|0.9084|0.9026|0.8955|0.8487|0.9192|0.9669|1.0182|1.0623|0.998|1.0599|1.0987|1.1595|1.1554|1.1154|1.122|1.0928|1.1178|1.14|1.1782|1.1684|1.1752|1.1819|1.1946|1.1739|1.0942|1.1495|1.2456|1.266|1.2757|1.2714|1.1877|1.2319|1.2609|1.2887|1.3068|1.3334|1.3384|1.2965|1.2587|1.193|1.2391|1.2258|1.2417|1.2982|1.3278|1.3529|1.4673|1.4327|1.3759|1.3816|1.433|1.5209|1.5853|1.6803|1.8015|1.753|1.8677|1.8386|1.736|1.7689|1.7603|1.6989|1.836|1.7585|1.8336|1.9369|1.9572|2.0363|2.2727|2.0372|1.971|2.0041|2.0435|2.0021|1.8942|1.7494|1.7022|1.7414|1.6854|1.7229|1.7623|1.4983|1.5076|1.4277|1.3127|1.2665|1.2393|1.1328|1.1635|1.0929|1.0474|1.1816|1.0771|1.0863|1.089|0.9921|0.9905|1.0392|1.1074|1.2159|1.1887|1.1872|1.2703|1.2594|1.299|1.4105|1.3304|1.4214|1.4746|1.4418|1.392|1.4143|1.4367|1.5248|1.5544|1.6101|1.6825|1.6651|1.6893|1.5985|1.5937|1.5633|1.5947|1.5748|1.4676|1.5865|1.5994|1.6794|1.5989|1.643|1.7076|1.6305|1.645|1.765|1.7037|1.7343|1.7738|1.7243|1.7775|1.7538|1.7859|1.8273|1.8273|1.7984|1.8373|1.8924|1.7465|1.7663|1.7277|1.6614|1.6532|1.6802|1.5892|1.5908|1.6222|1.6034|1.5515|1.6032|1.5909|1.5401|1.5767|1.6248|1.5879|1.6947|1.8025|1.6689|1.7048|1.6398|1.6362|1.6105|1.5602|1.4566|1.5688|1.4352|1.6136|1.5718|1.5561|1.588|1.5227|1.6854|1.718|1.7596|1.7799|1.8943|1.8865|1.8136|1.8009|1.8837|1.7697|1.8841|1.9379|1.9338|2.0473|2.0738|2.0864|2.0997|2.1883|2.1664|2.2341|2.3137|2.3265|2.1983|2.0354|2.1387|2.1917|2.1968|2.0737|2.202|2.2175|2.2211|2.1024|2.2081|2.4021|2.3036|2.4283|2.4409|2.4503|2.4443|2.568|2.616|2.6656|2.7619|2.8241|2.6776|2.6661|2.7371|2.871|2.9209|2.6149|2.7065|2.6307|2.6699|2.7687|2.6766|2.8409|2.813|2.7431|2.6673|2.6933|2.6975|2.8266|2.8122|2.7953|2.8424|2.9386|2.931|2.8329|2.8145|3.0454|2.9449|2.9888||
2022-02-19 19:56:34|amer_0039|CTC.A.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5084|0.4973|0.514|0.5699|0.5375|0.5686|0.6176|0.6191|0.7013|0.6027|0.6486|0.6317|0.6285|0.6375|0.6834|0.7313|0.7157|0.7618|0.8039|0.8379|0.7278|0.6608|0.5969|0.7312|0.7088|0.7092|0.7408|0.7417|0.7242|0.7573|0.7939|0.7422|0.6729|0.637|0.5796|0.5626|0.5847|0.5116|0.3351|0.3179|0.3369|0.2965|0.379|0.352|0.317|0.3131|0.2768|0.2683|0.2668|0.3073|0.3209|0.336|0.36|0.339|0.348|0.3712|0.3934|0.3646|0.3326|0.3326|0.4132|0.3835|0.3646|0.4081|0.4498|0.4493|0.4408|0.4638|0.4331|0.453|0.3976|0.4404|0.4544|0.4253|0.397|0.4047|0.4|0.4284|0.4665|0.4199|0.4542|0.4553|0.4798|0.5384|0.5062|0.5247|0.5487|0.5576|0.5669|0.586|0.5729|0.5988|0.5654|0.589|0.6096|0.6418|0.6609|0.6239|0.6314|0.6579|0.6568|0.6972|0.6723|0.6453|0.6525|0.6785|0.6784|0.6735|0.7373|0.7369|0.7254|0.6983|0.662|0.6736|0.6976|0.6666|0.6609|0.7218|0.7177|0.7261|0.7336|0.7068|0.6918|0.7207|0.7567|0.7532|0.7688|0.8162|0.7841|0.7521|0.7482|0.7097|0.6967|0.6228|0.5955|0.5988|0.6335|0.6171|0.5238|0.4766|0.4472|0.4716|0.4344|0.4303|0.3635|0.3856|0.3558|0.3559|0.4193|0.451|0.4648|0.4654|0.5026|0.5299|0.5115|0.5085|0.5143|0.5454|0.5171|0.5085|0.5192|0.5089|0.5315|0.5105|0.5178|0.5213|0.5093|0.5322|0.6108|0.5917|0.5911|0.5521|0.5508|0.5133|0.5441|0.5346|0.4837|0.4853|0.4604|0.5005|0.5347|0.5107|0.5001|0.4999|0.4956|0.526|0.5062|0.4954|0.4814|0.5101|0.5093|0.4801|0.5018|0.4847|0.4932|0.4946|0.5093|0.5299|0.5758|0.5941|0.6346|0.6502|0.6423|0.6991|0.6686|0.689|0.6557|0.6857|0.7195|0.744|0.7158|0.6871|0.7341|0.7624|0.7737|0.8198|0.8524|0.7423|0.7564|0.8232|0.8581|0.8077|0.8396|0.8347|0.7908|0.7645|0.7063|0.7194|0.7921|0.6727|0.6846|0.8259|0.815|0.8516|0.8739|0.8269|0.8571|0.7961|0.7729|0.7794|0.8279|0.8149|0.8074|0.8709|0.9086|0.9336|0.8271|0.7909|0.7829|0.7988|0.8373|0.8697|0.8792|0.8665|0.8578|0.8951|0.8639|0.8834|0.8695|0.858|0.9043|0.7971|0.728|0.7384|0.6838|0.6809|0.7027|0.675|0.6607|0.689|0.6232|0.6373|0.5999|0.601|0.6224|0.6741|0.6276|0.6061|0.6102|0.5391|0.3468|0.4017|0.5116|0.5139|0.5392|0.5926|0.5822|0.6865|0.7017|0.7273|0.7124|0.7088|0.7405|0.7786|0.8161|0.7304|0.7632|0.732|0.6896|0.6881|0.6806|0.7041|0.7118||
2022-02-19 19:56:36|amer_0040|IPL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:56:36|amer_0041|FM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.2722|113.9325|127.3363|180.9517|49.0357|42.4092|35.7828|8.4269|7.5663|4.6617|2.3949|2.0207|1.7962|0.6425|0.4997|0.514|0.3078|0.4104|0.513|0.3554|0.3598|0.3376|0.4277|0.5132|0.5603|0.5287|1.3326|1.6166|1.3675|1.3586|1.2214|0.8412|0.8312|0.8379|0.7764|0.6953|0.649|0.579|0.5627|0.677|0.5192|0.4832|0.5252|0.5706|0.4871|0.3983|0.3977|0.3107|0.3107|0.4273|0.4484|0.3783|0.4754|0.5328|0.6066|1.023|0.9388|0.7221|1.1159|1.0531|1.2009|1.3339|1.3487|1.5519|1.9584|2.6675|2.7341|3.0287|4.6115|5.4937|6.0701|7.017|7.3678|9.6133|8.9618|9.5693|10.3288|7.3717|6.9317|8.0959|7.0908|6.9097|6.314|6.9395|6.8575|7.677|7.2261|7.6309|9.4931|8.4417|8.3853|7.7272|5.7862|7.0455|6.7694|5.117|5.0024|6.1228|4.5185|4.564|4.7547|4.6326|5.8402|4.8187|3.5918|3.5548|3.9904|3.3688|3.7313|3.6314|3.4696|3.6574|3.5818|4.1273|4.276|4.836|5.2752|4.3592|4.2224|4.8888|4.6997|4.4575|3.5246|3.2924|3.6247|3.2274|3.3785|2.8807|2.22|2.0502|1.6533|0.8499|0.8125|0.5176|0.8148|1.0692|1.3185|1.6711|2.3387|2.1989|2.9274|3.5168|3.7727|3.7411|3.9043|4.4411|3.7518|2.9998|3.3446|3.0995|2.5039|2.0827|1.9493|2.1553|2.2912|2.954|3.3285|3.4657|4.5102|5.0001|4.1964|4.9436|4.6109|4.5661|5.2081|4.4334|3.6803|3.0121|4.2746|3.8711|3.8656|4.1082|3.9137|3.8601|3.2896|3.211|3.3725|3.3636|3.8179|3.6113|4.0493|3.5282|3.5811|3.2726|3.418|2.9344|2.8566|2.8291|2.3727|2.9036|2.9236|2.7788|3.0717|2.6055|2.9369|3.2309|2.8999|3.168|3.282|3.4655|3.8379|3.6564|3.6335|2.8909|2.427|2.631|2.6299|2.1018|2.1279|2.6513|2.9903|2.8314|2.9981|1.629|1.4185|1.7074|1.3572|0.9813|1.0265|0.6127|1.0426|1.3895|1.6485|1.8707|1.7807|2.1326|1.9131|2.046|2.6169|2.9636|2.6292|3.2705|2.6078|2.8177|2.2372|2.1075|2.0484|2.4288|2.5239|2.6333|2.6856|2.4577|2.887|3.2323|3.4466|2.821|3.0164|3.3305|2.6727|2.5628|2.1528|2.0436|1.8021|1.819|1.4155|1.8498|1.9771|2.089|1.6872|1.3735|1.6556|1.2189|1.257|1.2734|1.6577|1.6469|1.6956|1.5156|0.7623|0.8628|1.0078|1.0066|1.2293|1.3683|1.4579|1.2606|1.5515|2.0894|2.5104|2.4901|2.8845|2.6542|2.9766|2.6862|2.3911|2.245|2.0591|2.0548|2.228|2.1748|2.6575|2.7447||
2022-02-19 19:56:37|amer_0044|FNV.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9223|11.6349|15.2906|15.6367|15.7539|14.4702|17.0719|15.2428|14.6357|16.5112|14.8478|15.122|15.9993|14.5132|12.6569|13.3927|13.1993|13.9097|15.0089|15.7654|16.1808|15.5528|15.2703|15.6668|15.8792|15.446|14.3726|17.2137|16.0692|16.7354|16.884|13.8979|15.5261|17.3125|12.6201|13.44|14.0465|12.4239|14.4048|13.0676|12.3555|13.4784|14.4987|14.809|15.2419|16.4502|19.4791|19.1831|17.8233|18.8979|18.413|16.1953|14.946|14.6883|15.0714|12.9515|13.86|16.6445|15.7012|15.8654|14.056|15.9308|19.5032|20.0801|17.8142|19.1105|17.8815|20.4953|21.4114|20.6368|17.839|16.8469|20.0763|18.8613|22.3881|19.6267|18.9657|19.2194|19.2496|17.6684|15.6749|16.6093|16.4201|18.4433|18.6456|19.3241|18.627|21.4681|22.0386|22.8499|21.8508|24.6747|25.1807|23.0977|18.7691|20.4882|17.2923|18.2146|18.7088|17.8706|18.8921|18.8377|21.0624|18.6738|18.9798|20.9438|20.449|21.3626|20.7583|20.5649|19.5986|18.9739|18.4363|20.1174|19.6832|21.399|20.581|17.4726|17.8245|18.3893|20.3626|21.1512|21.9465|22.3585|21.7775|20.4094|22.5574|23.2585|25.0872|27.4115|23.7782|24.3819|24.849|22.5335|25.2452|26.8362|23.9737|31.6548|27.1265|28.3133|31.2701|28.9156|27.0706|28.5849|24.2559|23.4683|21.6849|19.6425|22.1395|23.3656|24.0561|22.3258|24.375|22.1232|19.1867|20.8833|20.2785|19.852|20.1692||
2022-02-19 19:56:39|amer_0045|PWF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:56:39|amer_0046|QSR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3546|6.3716|6.4841|6.2957|5.3045|6.019|5.1704|4.4418|4.8591|4.6671|4.3704|4.1958|4.4188|4.5592|4.8729|4.8729|4.7537|5.1504|5.4896|5.0389|5.1346|5.5641|5.4668|5.466|6.2728|6.4091|6.626|6.8539|6.6342|6.1358|6.2126|6.5088|6.8157|6.2849|6.4146|5.9894|6.003|5.6858|5.3373|6.0958|5.8897|6.1756|5.4679|5.2817|5.2916|5.4237|4.7945|5.6449|5.6183|5.8981|5.9189|5.878|6.0785|6.3043|6.5006|6.1063|5.6028|5.6054|5.2764|5.342|4.656|3.2696|4.3929|5.0148|4.9452|4.9404|4.997|5.2661|4.849|5.2022|5.6753|5.3801|5.5922|5.8212|5.9168|5.9239|5.3932|5.3966|5.4377|5.2234|4.9056|4.7782|4.7605|4.5925||
2022-02-19 19:56:40|amer_0047|HSE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:56:40|amer_0048|DOL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.718|0.7026|0.7573|0.8292|0.896|0.9159|0.9488|1.1548|1.1657|1.1671|1.3367|1.3465|1.4071|1.4952|1.6097|1.55|1.5211|1.5577|1.6326|1.5545|1.6225|1.6987|1.6499|1.6877|1.8767|1.8186|2.0256|2.1514|2.0735|2.0255|2.2333|2.5148|2.5888|2.8539|2.7422|2.654|2.8299|2.7066|2.683|2.4756|2.3802|2.4526|2.5764|2.9564|2.8795|2.9154|2.8084|2.795|3.1393|3.145|3.0254|3.1126|2.8965|3.0466|3.049|3.0806|3.1157|3.0006|2.8983|2.9572|3.0305|3.112|3.2165|3.5435|3.522|3.6238|4.079|3.8701|3.9954|4.1976|4.1841|4.074|4.8252|4.7062|4.4901|3.9044|3.6694|3.6631|4.3357|4.1857|4.2549|4.2019|4.2897|4.4922|4.5472|4.2463|4.3508|4.2251|3.9751|4.1654|4.6256|4.7341|5.018|4.7223|4.5287|5.0623|5.1818|5.2004|5.7157|5.5474|5.7713|5.2301|5.5234|5.0775|5.3366|5.1687|4.5525|4.857|3.9225|3.6035|3.5607|3.0636|3.4233|3.401|3.5343|3.6383|3.937|4.3434|4.2819|4.4288|4.1472|3.9248|3.8076|3.8009|3.6989|3.3581|3.225|3.5355|4.0866|3.7629|3.9877|4.1955|4.236|3.6501|4.1422|4.1728|3.9802|3.87|4.3923|4.1794|4.0134|4.3062|4.349|4.2473|4.0625|4.1321|4.2075|4.5462|4.825||
2022-02-19 19:56:41|amer_0049|MRU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4818|0.4558|0.4817|0.4829|0.4494|0.4595|0.4823|0.5164|0.4988|0.5048|0.5266|0.5263|0.5373|0.5452|0.5264|0.5745|0.5716|0.5745|0.6206|0.5494|0.5387|0.5548|0.5357|0.5377|0.5171|0.5169|0.5284|0.5434|0.5374|0.5131|0.5617|0.5574|0.5677|0.6003|0.6882|0.6701|0.7681|0.7716|0.7477|0.762|0.7428|0.7018|0.7583|0.7266|0.7438|0.7758|0.7964|0.7715|0.826|0.8606|0.8196|0.8395|0.8774|0.8786|0.8891|0.85|0.7802|0.7639|0.7547|0.7391|0.7231|0.7218|0.7529|0.8485|0.8371|0.765|0.7693|0.7229|0.7402|0.7187|0.7175|0.7094|0.6898|0.7065|0.6932|0.7032|0.7229|0.7363|0.7243|0.6822|0.6618|0.6876|0.7632|0.7555|0.7925|0.7973|0.7994|0.7674|0.7914|0.7584|0.809|0.8876|0.8866|0.8551|0.8754|0.8178|0.8381|0.8688|0.86|0.863|0.8265|0.8169|0.8463|0.8403|0.8966|0.886|0.8401|0.7977|0.774|0.7415|0.7981|0.7656|0.794|0.803|0.8843|0.8722|0.8325|0.8598|0.8579|0.8931|0.9256||
2022-02-19 19:56:42|amer_0050|SAP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7693|2.0012|1.8059|1.9036|1.5829|1.4612|1.3942|1.0304|1.2263|1.3625|1.267|1.1206|1.1276|1.0196|0.9608|0.9543|1.07|1.0439|1.0099|0.9467|0.9362|0.8994|0.8591|0.8983|0.8308|0.8935|0.8325|0.9296|0.8566|0.9365|1.0151|1.0237|0.9286|0.8656|0.9899|1.0287|0.9392|0.9137|0.8382|0.8801|0.7655|0.8652|0.8898|0.7848|0.7988|0.8905|0.8233|0.8699|0.9491|0.9671|1.025|0.9605|0.8702|0.7815|0.7785|0.8345|0.7106|0.7304|0.7186|0.7183|0.6637|0.6997|0.7735|0.7978|0.8101|0.8912|0.8646|0.8164|0.8087|0.8319|0.9407|0.9217|0.9607|0.9827|0.9255|0.9433|0.8789|0.8684|0.8984|0.9299|0.9095|0.9408|0.9231|0.9887|0.9971|0.9765|0.951|1.0119|1.0584|1.0158|1.0014|1.0206|0.9256|0.9342|0.9154|0.8887|0.8932|0.8482|0.9008|0.9253|0.9154|0.9339|0.964|0.9531|0.9672|0.9905|0.9978|1.0339|1.1812|1.1811|1.1279|1.1302|1.1968|1.2422|1.2395|1.2237|1.1649|1.2867|1.2448|1.204|1.1598|1.1938|1.1095|1.1769|1.0461|1.0662|1.0682|1.0116|0.8596|0.8342|0.7415|0.7773|0.7624|0.7611|0.8176|0.796|0.8338|0.9218|0.9632|0.8918|0.9418|1.0921|1.0608|1.059|1.0467|1.0589|1.013|1.0323|1.1675|1.1686|1.272|1.2486|1.3668|1.3657|1.4425|1.4269|1.5104|1.5071|1.5567|1.6504|1.5506|1.3625|1.2888|1.3616|1.3252|1.2367|1.184|1.2668|1.2781|1.2875|1.3508|1.2367|1.2595|1.2528|1.1984|1.2443|1.269|1.4511|1.4291|1.4705|1.4578|1.3691|1.4087|1.2996|1.2337|1.2031|1.2283|1.1705|1.1746|1.1266|1.1238|1.1961|1.264|1.1945|1.2639|1.2527|1.3065|1.3589|1.3348|1.2816|1.2123|1.3521|1.2497|1.338|1.3045|1.3326|1.3248|1.273|1.1232|1.1562|1.1228|1.1634|1.1872|1.1965|1.2057|1.3372|1.4477|1.4414|1.4733|1.4205|1.4009|1.5548|1.58|1.6306|1.713|1.592|1.6721|1.5902|1.6162|1.617|1.58|1.5434|1.4051|1.475|1.4577|1.4748|1.5614|1.5335|1.4407|1.3651|1.3818|1.3874|1.4043|1.4752|1.4784|1.346|1.2686|1.2446|1.2151|1.2902|1.2016|1.2407|1.3488|1.3245|1.3222|1.1517|1.1144|1.1858|1.1373|1.1136|1.1145|1.1078|1.0792|1.1359|1|0.9312|0.9344|0.873|0.8885|0.9838|0.8957|0.951|0.9582|1.05|1.0234|1.0547|1.0494|1.1141|1.1271|1.2048|1.0492|1.0438|1.0042|0.9228|0.8626|0.8212|0.827|0.8027||
2022-02-19 19:56:44|amer_0051|GIL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2402|0.1563|0.2032|0.1735|0.1418|0.1386|0.155|0.1873|0.2377|0.2701|0.2645|0.2597|0.3296|0.4315|0.5775|0.5322|0.4107|0.4884|0.5164|0.5172|0.7402|0.8079|0.8397|0.8743|0.9132|0.8817|0.9084|1.0082|0.75|0.8577|0.8457|0.8522|0.9588|1.0592|0.7056|0.7085|0.6715|0.6081|0.5182|0.5704|0.5026|0.5032|0.6276|0.6416|0.7558|0.7377|0.7696|0.8317|0.9984|0.8491|0.7764|0.8773|0.7775|0.8555|0.9058|0.9159|0.9174|0.9006|0.8604|0.9627|0.924|0.8674|1.0059|1.0095|0.9139|0.8582|0.8563|0.9685|1.039|1.0257|0.9449|0.8944|0.8803|0.8236|0.8069|0.7799|0.7635|0.7593|0.8345|0.8365|0.9211|1.0048|1.1235|1.1358|1.2377|1.3019|1.4178|1.6418|1.7443|1.6588|1.8286|1.915|2.0981|2.2708|2.0136|1.8082|1.6899|1.8996|1.754|2.0586|1.991|1.962|2.1323|1.7315|1.9434|2.0654|2.188|2.2736|2.2607|2.0418|1.9596|1.9373|2.2207|2.2332|2.1628|2.258|2.23|1.9123|1.9442|1.5106|1.5915|1.3066|1.377|1.3362|1.1339|1.3357|0.9009|0.6836|0.6145|0.4192|0.5337|0.6915|0.8678|0.8184|0.978|1.0939|1.0263|0.979|1.0538|1.1783|1.2679|1.311|1.3363|1.3696|1.5711|1.3866|1.4345|1.3736|1.3377|1.2423|1.2938|1.1655|1.2588|1.2563|1.2565|1.4464|1.4066|1.2838|1.036|1.0235|0.9735|0.98|0.6761|0.724|0.8832|0.9871|0.9164|0.8755|0.8649|0.9104|1.0179|0.9869|0.9891|1.0834|1.1126|1.0592|1.0829|1.1743|1.1732|1.2315|1.1976|1.2245|1.3624|1.3725|1.3183|1.3801|1.4267|1.5308|1.5572|1.4677|1.4155|1.5352|1.5371|1.5826|1.5546|1.5254|1.5022|1.5957|1.4485|1.5975|1.7992|1.8126|3.5422|3.4347|3.6668|3.6798|3.6031|3.4867|3.2344|3.0935|3.3786|3.065|2.6079|3.0397|2.8568|2.8807|2.8481|2.8497|2.7247|2.7037|2.488|2.2746|2.4669|2.2574|2.2381|2.3769|2.3721|2.6198|2.6505|2.456|2.4831|2.4663|2.5518|2.4175|2.6358|2.5461|2.4832|2.355|2.3761|2.4463|2.3919|2.2975|2.4806|2.3569|2.254|2.3708|2.5909|2.3677|2.5748|2.6658|2.7102|2.8344|2.8101|2.7204|2.676|2.6514|2.4922|1.9325|2.0189|2.0186|2.0557|1.6965|1.018|1.0885|1.2529|1.473|1.7696|1.9154|2.1082|2.3979|2.6402|2.649|2.6565|2.8552|2.9028|3.095|3.1344|2.5703|2.7781|2.8926|2.6071|2.6099|2.8739|2.85|2.9451||
2022-02-19 19:56:46|amer_0052|CSU.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4659|1.506|1.6348|1.8392|1.6682|1.8054|1.8683|1.802|1.8725|2.076|2.0149|2.0055|2.0255|1.9132|1.924|2.0998|2.0578|1.9023|1.9231|1.9223|1.894|1.7649|1.8211|1.6723|1.6906|2.003|1.9694|1.9694|2.0573|1.6441|1.6205|1.6369|1.4264|1.4014|1.3294|1.4686|1.6389|1.542|1.4698|1.5478|1.5584|1.4761|1.4595|1.4906|1.4808|1.5901|1.6493|1.6502|1.6783|1.5193|1.3866|1.5334|1.4821|1.3803|1.5316|1.5163|1.5078|1.5531|1.6619|1.8292|2.0083|2.2434|2.0061|1.9502|1.9499|1.9269|1.8843|1.9692|2.0974|2.29|2.4496|2.2322|2.3959|2.2816|2.2725|2.2224|2.4769|2.4812|2.8428|2.7837|2.654|2.7251|2.6398|2.6283|2.7939|3.0499|2.7927|3.0148|3.2542|3.1083|3.3702|3.3721|3.55|3.7287|4.1941|3.8747|3.4479|3.4139|3.3365|3.396|3.3874|3.2992|3.6559|3.9165|3.634|3.9727|4.5985|4.4298|4.9001|5.3657|4.954|5.5697|5.6018|5.2674|5.1785|5.2412|4.3142|3.9|4.6833|4.1761|3.898|4.2416|3.7271|3.937|4.3257|4.2759|4.5211|4.4231|4.1931|4.0513|4.4821|4.4174|4.7009|4.8578|4.3305|4.571|4.4752|4.5214|4.712|4.8934|4.5578|4.9461|5.1539|5.0683|5.4789|6.0005|5.6774|5.2668|5.2458|4.8736|4.759|4.8072|4.1023|4.9376|5.6806|5.4784|5.645|5.5478|5.6958|5.7924|6.0371|5.841|5.4811|6.0216|5.3803|6.2583|5.6947|5.1074|5.5651|6.2346|6.2332|6.3536|6.1206|5.825|5.5444|6.1583|6.6075|6.6442|6.7646|6.8419|6.9881|6.7305|6.9525|7.3378|8.1082|7.1042|7.6381|7.768|7.2806|7.3458||
2022-02-19 19:56:47|amer_0053|T.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4218|1.4906|1.5068|1.614|1.5414|1.5221|1.5838|1.5446|1.7298|1.5274|1.4289|1.4162|1.4017|1.7067|1.7046|1.6046|1.5169|1.392|1.4649|1.3504|0.979|0.8821|0.9641|1.1692|1.181|1.1204|0.922|0.9034|0.8091|0.7368|0.7229|0.5089|0.3877|0.522|0.477|0.5642|0.7372|0.8338|0.7285|0.7335|0.7738|0.9653|1.0726|1.1411|1.2444|1.2362|1.1512|1.215|1.2464|1.3033|1.3131|1.1956|1.1591|1.2169|1.1208|1.089|1.2324|1.3084|1.3473|1.5022|1.4916|1.714|1.7168|1.842|1.7916|1.8332|1.9618|1.9843|2.0968|2.1244|2.123|2.0592|2.0189|2.1471|1.9744|2.0897|1.9985|2.0742|1.9307|1.9503|2.1987|2.2806|2.5884|2.347|2.3161|2.1469|2.3063|2.2907|2.3793|2.4227|2.5612|2.4801|2.0732|2.1227|2.1546|2.0222|1.7165|1.8372|1.5612|1.5686|1.6304|1.6351|1.6763|1.4644|1.3533|1.3986|1.265|1.441|1.2355|1.1714|1.1157|1.0471|1.1729|1.0117|1.0738|1.0316|1.1068|1.1699|1.1251|1.1245|1.1586|1.1222|1.1189|1.1918|1.259|1.3014|1.3249|1.3384|1.3866|1.4263|1.5366|1.5092|1.5739|1.5289|1.5589|1.5424|1.6108|1.707|1.7185|1.7436|1.6532|1.6325|1.6793|1.7425|1.7639|1.8106|1.7806|1.833|1.8042|1.8236|1.8954|1.951|2.0105|1.9174|1.9293|1.9666|1.9792|1.9677|2.019|2.0645|2.0831|2.1918|2.0998|1.8645|1.8098|1.9698|1.9899|2.0918|2.1606|2.0772|2.1174|2.1776|2.1159|2.2067|2.3203|2.1468|2.0777|2.1587|2.0706|2.1621|2.1954|2.1782|2.2523|2.1901|2.2151|2.1387|2.1545|2.1942|2.2267|2.0971|2.0955|2.0438|2.063|1.8463|1.8939|1.928|1.9645|1.9382|2.0067|2.0448|2.0472|1.9862|1.9941|2.0261|1.9912|2.0089|2.0042|1.9814|2.0577|2.1147|2.1281|2.0385|2.092|2.0133|2.031|2.1236|2.1543|2.1139|1.9953|2.0778|1.9802|2.0256|2.0278|2.0232|2.0964|2.1139|1.9532|1.9227|2.0505|1.9115|1.9873|2.0237|2.0941|2.0743|2.1328|2.0374|1.9828|2.0082|1.9758|1.9625|2.0825|2.081|2.2511|1.6925|1.8362|1.8758|2.0275|1.8891|2.0091|1.9658|2.0195|1.9171|2.1119|2.1843|2.2385|2.2102|2.1145|2.1482|2.2724|2.2612|2.318|2.374|2.2348|2.3432|2.3902|2.3913|2.5316||
2022-02-19 19:56:49|amer_0055|CIX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1568|2.4906|2.9681|3.4919|3.0976|4.0135|3.6791|3.121|2.1666|3.1003|2.8538|3.0851|3.2394|3.1569|3.043|2.5876|2.3073|1.9863|2.5581|2.8384|3.3299|3.1594|3.2326|3.7813|3.8412|3.3454|3.4068|2.8185|2.9551|3.1029|3.6446|3.7489|3.9882|4.6632|4.4512|4.1578|4.5524|4.3978|4.8702|4.9818|4.1581|4.9301|4.9224|4.5335|4.0011|4.8987|4.3322|3.271|4.1723|4.5733|3.8366|3.7906|3.9321|2.7653|3.3358|4.2944|4.3866|4.0964|4.5162|4.6437|4.2977|4.8292|3.7333|4.1949|4.0161|3.774|3.8438|4.2173|4.2838|4.0096|4.099|4.3876|4.7313|4.737|4.6137|5.0512|5.6973|5.6695|6.3167|6.0185|5.7669|5.6237|5.3954|5.4304|5.7282|5.2831|5.0596|5.1713|4.754|4.7004|4.6766|4.6367|4.9872|4.9017|4.9253|4.8112|4.7471|4.5641|5.0895|5.2142|5.3283|5.2267|5.6133|5.7265|6.3364|6.3224|6.4851|7.1287|7.0639|6.7459|6.2702|6.3135|6.5535|6.145|5.1528|5.5466|5.7317|5.6952|5.7877|5.691|6.1232|6.0203|5.2138|4.7977|4.9516|4.9217|4.9054|4.8076|4.7868|3.852|3.6791|3.8176|4.1042|3.994|3.799|3.7239|3.7536|3.0415|2.9021|2.3988|2.9752|2.7416|2.514|3.095|3.7488|4.1462|4.5895|4.7511|4.7701|4.9973|4.6148|4.9159|5.352|5.1168|5.028|4.9175|4.4725|4.217|3.9675|4.1306|4.4105|4.5133|4.7366|4.6499|4.5444|4.7044|4.7907|4.6502|4.6866|4.5773|4.5286|4.2547|3.977|3.7999|3.9761|3.9646|4.0601|4.2084|4.3143|4.4937|4.4703|4.1668|4.3661|4.3089|4.5337|4.5465|4.5918|4.716|4.8961|5.2274|5.3385|5.4739|5.7726|5.8324|5.6747|6.1858|6.0899|5.7523|6.2565|6.1816|6.1132|6.2733|6.064|5.9685|6.2006|6.0566|5.7629|5.7042|5.7042|5.0046|5.2772|5.2008|4.905|5.1409|5.3057|5.2312|5.2971|5.0892|4.8936|4.5976|4.2844|4.4829|4.4037|4.4391|4.2197|4.3149|4.0601|4.0063|3.8339|4.0599|3.8069|3.7159|3.5779|3.4493|3.5794|3.9428|4.0362|3.8886|3.7619|3.6328|3.6247|3.645|3.6425|3.5673|3.6135|3.643|3.6599|3.7286|3.7113|3.4845|3.5559|3.3301|3.1985|3.0401|2.779|2.6478|2.4225|2.2821|2.2786|2.2357|1.9888|2.2291|2.1096|2.1428|2.2225|2.3853|2.497|2.09|2.1883|2.1101|2.2966|2.3762|2.4384|2.7|1.7069|1.2255|1.5657|1.8443|1.9744|2.1119|2.0184|1.8645|1.7967|1.7978|1.8161|1.8213|1.8797|1.7904|1.954|2.1685|1.9755|2.1433|2.1756|2.093|2.3777|2.1584|2.1339|1.9293||
2022-02-19 19:56:51|amer_0056|BCE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1433|0.1475|0.1461|0.1418|0.1446|0.1418|0.1409|0.136|0.1403|0.1407|0.1383|0.1422|0.14|0.1455|0.14|0.1429|0.1524|0.1538|0.149|0.1492|0.1495|0.1547|0.1714|0.1713|0.1668|0.1829|0.1688|0.1555|0.1678|0.2064|0.215|0.2073|0.208|0.214|0.207|0.2262|0.2231|0.2259|0.2546|0.2573|0.2901|0.3084|0.2814|0.2633|0.2309|0.2081|0.2459|0.265|0.3613|0.388|0.3613|0.536|0.499|0.5088|0.7182|0.7138|0.7225|1.0617|1.1604|1.4376|1.591|1.8333|2.2371|2.2905|2.2626|2.0775|2.2035|2.0652|2.1144|2.1839|2.5381|2.4997|2.4114|2.3566|2.2845|2.1866|2.3026|2.3381|2.2401|2.2894|2.088|2.0749|2.1082|2.0627|2.1126|1.971|2.0397|1.5053|1.6165|1.7217|1.6084|1.659|1.6828|1.3286|1.5157|1.5416|1.6921|1.6484|1.5513|1.4626|1.4784|1.5953|1.84|1.84|1.7981|1.7235|1.7868|1.7597|1.7933|1.7705|1.7662|1.8754|1.8089|1.8089|1.6291|1.7241|1.7229|1.714|1.7203|1.7488|1.7242|1.7325|1.7473|1.7614|1.6924|1.6872|1.7787|1.8472|1.9579|1.9774|1.7703|1.7677|1.774|1.7288|1.7956|1.738|1.6579|1.6949|1.5459|1.4096|1.6667|1.5961|1.4099|1.4347|1.5291|1.4934|1.4651|1.6112|1.7651|1.8451|1.8816|1.7721|1.8638|1.8238|1.8437|1.7573|1.7997|1.6586|1.7495|1.6747|1.6774|1.5729|1.6317|1.8262|1.7924|1.5366|1.6347|1.009|1.114|1.1686|1.1452|1.1888|1.1929|1.138|1.0908|1.1915|1.243|1.1721|1.1851|1.2544|1.2216|1.2713|1.3323|1.2883|1.3171|1.3662|1.3189|1.364|1.4035|1.4201|1.4087|1.4852|1.4869|1.5083|1.4591|1.4811|1.5404|1.5989|1.5575|1.4729|1.5542|1.5801|1.6071|1.6087|1.6622|1.5522|1.6074|1.5309|1.5708|1.5991|1.6508|1.7458|1.7187|1.6623|1.6531|1.6307|1.6649|1.7262|1.8076|1.8228|1.8581|1.767|1.6501|1.6153|1.7325|1.719|1.7498|1.7948|1.7412|1.7899|1.7926|1.814|1.8487|1.9167|1.8027|1.8147|1.8132|1.7979|1.8985|1.9399|2.0282|2.1072|2.0044|2.1033|2.0481|2.0994|2.0944|2.0905|2.0707|2.1877|2.2373|2.2464|2.1135|2.2388|2.309|2.3608|2.368|2.3961|2.4646|2.4837|2.3923|2.3918|2.3874|2.3117|2.3414|2.3242|2.2937|2.4285|2.4782|2.4441|2.3203|2.3454|2.3235|2.329|2.4141|2.4379|2.3512|2.2033|2.2568|2.131|2.0977|2.1369|2.0907|2.0907|2.074|1.9726|2.044|2.2085|2.0673|2.1857|2.2826|2.2764|2.2738|2.3582|2.2902|2.3368|2.4221|2.4505|2.3763|2.4194|2.2561|2.4259|1.92|2.1833|2.1503|2.2385|2.1969|2.2093|2.2015|2.1892|2.0884|2.2261|2.1718|2.1876|2.2742|2.2779|2.3224|2.3914|2.38|2.4848|2.5854|2.4512|2.4543|2.554|2.5696|2.5777||
2022-02-19 19:56:53|amer_0057|KEY.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9328|0.8898|0.9506|0.9712|0.995|1.0324|1.0495|1.0488|1.0996|0.9827|1.0227|1.0294|1.416|1.3308|1.2248|1.0948|1.052|1.135|1.1225|1.1835|1.1713|1.289|1.2395|1.2149|1.3036|1.3371|1.4502|1.5027|1.6322|1.5819|1.4865|1.4976|1.4927|1.446|1.5145|1.5603|1.5439|1.5735|1.5939|1.6125|1.6902|1.6964|1.7659|1.8671|2.2469|2.0011|2.0559|1.9238|1.7587|1.7508|1.9|2.2032|2.1391|2.0933|2.3396|2.3915|2.1599|2.1458|2.5604|2.3772|2.5648|2.6227|2.5904|2.6125|2.6594|2.6987|2.6745|2.7442|2.9055|2.9811|2.8578|2.7635|2.9552|2.7532|2.8007|2.6057|2.6464|2.8034|2.5882|2.4686|2.2692|2.3519|2.23|2.139|1.9833|1.8277|1.7895|1.7859|1.8352|1.9439|1.8365|1.8847|1.7697|1.6496|1.4869|1.3541|1.2327|1.3135|1.5058|1.5376|1.499|1.5971|1.7379|1.7204|1.6947|1.7582|1.7942|1.7897|2.024|2.114|1.7664|0.6992|1.1295|1.283|1.3134|1.4993|1.5434|1.362|1.2579|1.5275|1.7686|1.8843|1.8872|1.9686|2.1405|2.4038|2.1349|2.0445|1.9351|1.8293|1.6964|1.5288|1.2796|1.3523||
2022-02-19 19:56:54|amer_0058|AEM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.368|6.8598|7.7491|7.7036|7.7036|7.9268|7.7336|8.0514|7.7336|7.6037|6.3538|7.1871|8.2772|9.299|9.4012|10.0694|10.4966|9.2354|9.556|8.693|9.556|9.6315|8.7278|8.4193|8.5196|8.0712|8.5668|7.8997|7.2117|7.8743|6.5329|6.8897|6.6427|8.0828|4.1143|4.1143|4.6891|5.9897|5.7159|7.2734|7.7187|6.3085|5.8825|4.706|4.6249|7.0408|6.0652|5.8107|5.6804|5.8382|7.0216|6.3903|7.3205|6.5925|7.5076|8.7125|8.2954|14.9341|12.6281|10.5417|14.9953|14.7811|13.2815|12.0971|12.4487|14.1367|10.5044|9.7962|10.1503|7.8407|7.3952|8.0189|5.2335|5.0928|5.8244|5.2636|5.6779|6.1263|5.7872|5.3738|6.0352|6.7586|6.6065|6.6891|8.4394|9.9301|9.2298|10.691|11.5036|11.0516|11.7484|10.014|12.6518|12.0912|9.6397|10.722|10.7276|9.9278|8.8211|7.0519|7.0154|6.8419|7.5216|8.7649|9.4103|8.0882|6.6578|7.4162|7.7738|8.6886|8.8166|8.2141|7.4772|8.0407|7.4371|6.7242|6.7362|6.4683|6.6105|6.5216|5.5449|5.3258|6.5556|5.8634|5.7486|5.0397|4.9933|5.2604|5.3891|5.3252|5.2769|6.4656|7.5079|7.9514|8.2024|10.709|11.648|8.3573|9.7596|10.4667|10.8438|7.7975|10.1283|11.7743|9.1733|10.2773|9.3215|9.4335|8.5755|8.2519|9.9069|10.7747|10.6553|11.5552|11.8438|12.1085|17.5645|17.3247|20.767|19.6896|17.9926|18.6552|23.9163|17.5753|17.5656|17.4064|14.31|15.3099|20.7069|23.6934|23.0138|26.6913|22.3844|22.7221|18.2621|20.5752|22.0927|21.1917|18.13|18.864|13.7418|13.0383|14.3563|12.1005|13.1593|12.1005|9.6419|9.4674|10.7509|9.6432|10.5478|10.923|8.0702|7.8097|7.9252|6.4935|6.3037|6.2808|6.3327|5.7568|7.0233|5.8327|4.5363|4.2649|3.6124|3.5545|3.1725|2.9714|3.493|3.8337|3.8878|3.9466|4.2022|4.488|4.9038|4.5869|4.7185|3.95|3.5975|3.6123|2.9475|3.1215|2.8877|3.0346|2.8443|2.6717|3.1264|2.9037|3.0162|3.7697|3.9481|3.2966|3.3657|3.2245|3.6955|3.9682|3.4676|3.0935|2.3602|2.694|3.2803|3.628|3.4093|3.4755|3.5368|3.7992|3.3113|2.9398|2.6797|3.135|3.0456|3.1508|3.4292|4.1978|4.1508|4.1671|4.848|4.9527|5.9759|6.2712|5.8142|4.7922|5.5182|4.249|4.7789|5.2638|4.2924|4.7604|4.9295|5.1933|4.3576|4.629|4.8831|4.6065|4.562|4.4197|4.6402|4.3804|4.0296|4.3016|4.3818|4.8896|4.9059|4.2697|3.4765|3.7344|4.0049|4.4082|4.3441|4.7148|4.7148|4.8752|4.5352|5.2036|5.7047|6.6082|6.8295|5.5811|6.1449|6.26|5.5844|5.5736|5.1308|4.3174|5.8956|5.5111|5.9684|7.4335|6.9454|6.4538|5.9399|5.4565|5.182|5.3298|4.2193|4.1543|4.4532|4.7177|3.8643|3.6257|3.6097|3.3664|3.2962|3.225|3.3451|3.1883||
2022-02-19 19:56:56|amer_0059|CCO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4956|4.5881|5.055|5.5276|5.9342|6.193|6.2757|6.257|5.9161|5.8829|6.5114|7.2819|7.2812|9.6694|9.9507|8.4918|8.7448|7.5282|7.0609|7.1712|7.6015|6.2243|5.5193|5.0926|5.2027|4.8251|5.06|4.634|4.643|4.7915|4.4236|4.9405|4.2544|4.8734|4.6767|3.8004|3.3582|3.8628|3.7228|3.6696|4.0307|3.5269|3.3827|2.5822|2.4961|2.2604|2.7509|2.4224|2.7851|2.7811|2.5345|2.6748|2.7166|2.5076|2.3613|2.261|2.3195|2.3842|2.3041|2.0194|1.9278|1.7936|1.5655|1.5503|1.8763|1.8014|1.6416|1.6416|1.8468|2.0218|2.1054|2.5098|2.0887|2.2321|2.364|3.1774|3.4287|3.1437|2.6734|2.7498|3.0553|2.9071|3.0484|3.2261|3.1022|3.335|3.8392|3.3886|3.0512|3.0805|2.549|2.0706|2.1458|2.0116|2.2791|2.3187|2.876|2.6839|2.6375|3.0413|2.8758|3.2107|3.201|3.2755|3.4633|3.4946|3.8935|4.5188|4.6615|4.1152|4.1159|4.4207|4.3801|4.7449|5.3418|5.2099|5.9884|6.7648|6.2874|7.4325|6.9938|8.0923|9.2975|8.3984|8.2531|8.4063|8.5885|8.7267|8.8769|9.6508|9.1531|10.7017|11.1118|10.9336|10.5868|10.0571|10.2716|8.6813|9.7225|8.9772|9.4831|7.6904|7.5674|9.2733|8.7657|8.7577|8.8497|11.2861|11.4201|12.0253|9.7612|7.5853|7.8328|6.667|7.0805|5.8784|6.4194|5.269|5.9573|5.2163|5.3427|6.1234|6.3759|5.0361|4.0424|2.6032|3.1066|2.819|3.515|3.2427|3.307|3.7492|5.1489|5.1228|5.2017|5.5569|5.3986|6.2781|6.2801|6.6475|5.3688|4.9515|4.8438|4.6378|4.2442|4.2767|3.9974|4.6252|4.8416|5.6544|6.2065|7.0375|7.3509|7.7285|6.7557|5.3883|5.2584|4.993|5.0778|4.9159|4.1426|3.9004|3.9137|3.5875|3.1513|3.6986|4.0021|3.2925|3.6019|3.2677|4.0693|3.587|3.8088|3.7023|3.5885|3.5827|4.1762|4.4105|4.5423|4.2396|4.4131|4.6671|4.2807|4.06|4.1191|3.1578|3.4047|3.6876|3.5211|3.7936|4.4813|4.149|3.531|3.3638|3.3666|3.5078|3.2873|2.9134|3.0472|3.1061|3.1848|3.2245|2.9618|2.9787|3.2262|2.9803|2.7913|2.8384|2.7503|2.719|2.5173|2.4031|2.417|2.4256|2.3652|2.4188|2.3228|2.3624|2.189|1.9625|1.8026|1.6527|1.7768|2.0753|2.2725|2.6273|2.3669|2.5789|2.2414|1.994|1.9487|2.1041|2.0436|2.0383|2.0206|2.3872|2.2222|2.0828|2.1929|2.254|2.624|2.6456|2.8298|2.6843|2.3817|2.9938|3.1354|3.0168|2.9266|3.0497|3.0156|3.2138|2.8177|2.7608|2.8108|2.1487|2.457|2.6817|2.7448|2.6795|2.4697|2.6292|1.906|2.6949|3.0763|2.8835|2.6585|2.674|2.732|2.3867|2.2506|2.424|3.8613|4.3629|4.5587|5.0347|5.0188|5.7663|5.933|5.2743|7.7908|6.7686|8.5606|7.1784|7.6319|7.6453||
2022-02-19 19:56:58|amer_0060|ARX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4362|3.091|3.6171|3.3047|3.4806|3.232|3.1325|3.0126|2.6572|2.7757|2.7168|2.8255|2.264|2.8649|2.6646|2.7047|3.0656|3.4673|3.277|2.9941|3.0502|3.4058|2.8858|2.8528|2.9353|2.4676|2.5402|2.4676|2.3293|2.5556|2.6754|1.9766|2.5481|2.8458|2.5075|2.5186|2.4081|2.1642|2.2685|2.2125|1.7988|1.9304|1.9381|1.6362|1.7566|1.656|1.5187|1.4727|1.5444|1.9175|1.8777|2.0559|2.5115|2.552|2.4346|2.9917|2.9706|2.9449|3.1392|3.0032|2.9142|3.1488|3.0329|3.0065|2.7111|2.8637|2.8872|2.8196|2.9734|2.9778|2.9971|2.9208|2.9601|3.0881|3.1091|3.2078|3.4157|3.1961|3.1851|3.3306|3.5374|3.5918|3.5327|3.3567|3.5603|3.6645|4.0243|3.9085|3.5371|3.7182|3.8107|4.0505|4.4937|4.611|4.2553|4.2387|4.9504|4.3883|4.2226|4.4211|4.1951|4.1016|4.4181|4.2168|4.4503|4.0499|3.9521|3.5705|3.5012|4.274|4.2759|4.0245|4.2126|4.4903|4.6534|4.4507|4.0513|4.1324|4.2549|4.288|3.9451|4.4218|4.8979|5.3527|5.1817|5.7667|5.9711|6.5798|5.9675|4.9929|2.5103|3.0646|2.8585|2.7594|2.5001|1.8851|2.5671|3.0131|3.0426|3.2665|3.4045|3.4314|6.2831|6.0205|5.6545|5.1507|5.2385|5.3871|4.861|4.8148|5.0319|4.5006|4.3701|4.5344|4.5388|5.1328|5.4519|6.4575|6.5138|6.6162|6.8237|6.5227|6.6876|6.2725|6.0408|5.4096|5.4491|6.1062|6.1543|5.0331|4.8136|4.7976|3.782|3.8462|4.0309|4.6569|4.6915|4.7808|4.9946|4.9696|5.1322|5.1169|5.3993|5.6239|5.927|5.748|5.9809|5.6906|5.2813|5.4735|5.1751|5.6662|5.6958|5.6027|5.6008|5.597|5.4829|5.394|5.6485|5.1094|4.9298|4.8447|4.1062|4.1745|3.7992|3.8751|3.7713|3.2144|3.875|4.0943|3.8129|4.4501|3.8769|3.4941|5.3399|4.5603|4.3298|4.7068|5.1661|5.1233|6.0427|6.3476|7.1053|7.2582|7.4701|7.1808|8.2934|7.7819|8.187|7.1574|6.8502|6.2986|5.6768|5.3777|5.3475|4.821|4.52|4.5678|4.5652|4.579|4.488|3.8441|3.4233|3.4695|3.747|3.6096|3.4695|3.8042|3.6639|3.4064|3.2715|2.7336|1.9963|2.2282|2.2446|2.1858|2.2174|1.9217|1.7548|1.5584|1.5659|1.5884|1.5053|1.7045|1.7737|2.1358|1.8413|1.167|1.4258|1.5388|1.6722|1.4668|1.8966|2.0616|1.9415|1.9724|1.79|1.9006|1.9759|2.2711|1.8102|2.2541|2.3207|1.8021|1.6054|1.702|1.6451|1.7684|1.5821|1.3563|1.7153||
2022-02-19 19:56:59|amer_0061|TOU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6539|13.6414|14.9692|16.2532|15.6613|16.3449|18.3415|17.7429|19.2483|17.8612|12.8655|14.4982|13.8122|12.6557|11.0345|10.9161|9.0202|10.1494|10.5653|11.566|11.9684|11.7947|13.5268|14.4695|14.0705|11.7615|13.4242|14.6463|12.6114|13.1714|13.7987|12.6997|12.2838|11.9065|11.2855|10.6698|12.2757|11.0896|11.8218|12.2661|10.6066|11.3849|10.876|9.761|8.7922|9.201|7.6031|6.3093|5.958|5.4759|5.6348|5.7863|6.2673|6.5993|6.4374|6.8479|5.8965|5.7727|5.9791|5.2967|4.7787|4.5359|5.3628|5.2829|5.1873|6.1239|6.5457|7.5023|7.6927|8.2369|8.2321|7.4869|8.2541|7.132|6.369|6.1808|5.2856|4.6979|4.9485|4.1194|3.9869|3.7953|3.7013|3.561|3.2471|3.1607|2.824|2.6541|3.1507|3.2281|3.402|3.1871|3.3937|2.6598|2.9032|2.4923|2.2947|2.1883|2.2964|2.6244|2.4678|2.313|2.0249|1.9989|1.8729|1.6392|1.5385|1.6138|1.7108|1.955|1.6866|1.3992|1.2207|1.8187|1.9727|1.7815|1.9568|2.3059|2.1721|2.2671|2.3608|2.3408|2.5071|2.9323|2.6287|2.9214|3.2412|3.1447|3.0364|3.1837|3.3893|3.3597|3.145|3.1176|3.6069||
2022-02-19 19:57:00|amer_0062|MX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.063|1.6018|1.3232|1.1307|1.111|0.8846|0.9182|0.8698|0.7619|0.7247|0.7562|0.8903|1.134|1.1735|1.1062|1.2867|1.4797|1.4726|1.5375|1.5375|1.5375|1.6784|1.8418|1.9532|2.2656|2.1565|2.2991|1.8021|1.9687|1.9914|1.8013|1.7944|1.6011|1.5632|1.7065|1.5892|1.1024|1.1738|1.1687|1.4197|1.4712|1.4426|1.6348|1.3184|1.2525|1.2449|1.2886|1.2522|1.3779|1.0707|1.0619|0.7559|0.8945|0.9899|0.856|0.749|0.8381|0.7187|0.6927|0.6477|0.7362|0.582|0.5786|0.4864|0.5431|0.7376|0.7161|0.9259|1.208|0.9723|0.7932|1.0875|0.9949|1.0082|1.2768|1.2855|1.2917|1.0583|0.7904|0.9767|0.9458|0.7174|0.8137|0.8696|0.9084|0.8954|1.1405|1.2006|1.1751|1.1761|1.2548|1.2809|1.304|1.2103|1.2853|1.2579|1.1147|1.0898|1.0857|0.9931|0.9895|1.0001|0.8963|0.8768|0.9352|0.8112|0.8284|0.8494|0.9883|0.9941|0.9671|0.9561|0.9833|1.0719|1.0992|1.0276|1.0612|1.1356|1.1456|1.2023|1.1819|1.1521|1.2697|1.2487|1.1877|1.2972|1.1289|1.0286|0.9773|0.9759|1.1126|1.2499|1.2958|1.4148|1.3559|1.5703|1.5666|1.4585|1.3891|1.3442|1.545|1.4925|1.3911|1.5762|1.5309|1.5295|1.3711|1.0559|1.101|1.0811|1.0703|0.9186|0.9606|1.1192|1.1255|1.2393|1.0479|1.0122|1.2358|1.1349|1.0239|1.2266|0.9991|1.1055|1.0376|0.7227|0.5498|0.4806|0.4674|0.3629|0.3021|0.4954|0.6531|0.6419|0.7838|1.0251|1.1298|1.1927|1.1863|1.2641|1.6369|1.6054|1.8425|1.5864|1.4196|1.2894|1.163|1.2988|1.3247|1.3216|1.4781|1.5692|1.3704|1.3229|1.3104|1.3189|1.3171|1.3429|1.2224|0.9789|1.0162|0.8759|0.9816|0.8763|0.9123|1.0783|1.1097|1.1418|1.2541|1.0717|1.0186|1.0286|1.02|1.0318|1.0832|1.1524|1.2183|1.2721|1.4635|1.4891|1.5784|1.6651|1.6727|1.7789|1.7903|1.765|2.2217|2.0128|1.9828|2.0706|2.4782|2.0322|1.8012|1.8171|1.7713|1.8089|2|1.9128|1.6891|1.4151|1.477|1.741|1.9297|2.0461|2.1577|2.077|1.9354|1.7937|1.5466|1.5808|1.7531|1.6789|1.1807|1.1573|1.4455|1.3477|1.369|1.3141|1.3455|1.359|1.4777|1.6107|1.7786|2.1411|2.1278|2.1695|2.1634|1.8268|1.7342|1.5598|1.4766|1.4894|1.6172|1.5511|1.5501|1.7713|1.6691|1.5984|1.5413|1.6315|1.6215|1.8781|1.7513|1.7696|1.7785|1.7798|1.3435|1.2258|1.0271|0.9805|1.0769|1.0797|0.9425|0.8224|0.7494|0.6146|0.6202|0.6607|0.7684|0.7262|0.8815|0.7702|0.58|0.3443|0.3726|0.4481|0.5491|0.5678|0.6021|0.7331|0.8627|1.1935|1.1816|1.1084|1.1222|0.9421|0.9461|0.928|0.7262|0.7327|0.8645|0.9908|0.8544|0.7542|0.7544|0.8631||
2022-02-19 19:57:03|amer_0064|SNC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4968|0.5488|0.5955|0.6367|0.5509|0.5649|0.5456|0.5292|0.5682|0.5434|0.5134|0.4649|0.4007|0.4263|0.4103|0.4832|0.468|0.4493|0.4307|0.3825|0.3353|0.337|0.3006|0.3214|0.3294|0.4198|0.397|0.3889|0.385|0.4299|0.4249|0.4154|0.384|0.4032|0.414|0.4177|0.414|0.3962|0.4724|0.461|0.4572|0.527|0.5231|0.4359|0.3801|0.462|0.413|0.4364|0.4286|0.3791|0.4062|0.4498|0.4022|0.456|0.5004|0.4416|0.4997|0.5232|0.5295|0.5422|0.5687|0.5988|0.5893|0.6714|0.6629|0.7|0.7752|0.6544|0.6699|0.6468|0.5474|0.5811|0.5524|0.518|0.4918|0.4679|0.4876|0.496|0.5463|0.544|0.5426|0.5965|0.6646|0.7137|0.7199|0.7999|0.7608|0.7043|0.7766|0.7669|0.7948|0.8288|0.8162|0.7975|0.8217|0.8596|0.892|0.8531|0.9214|0.9348|1.1181|1.0127|1.0243|0.9834|1.019|1.0532|1.0288|1.0328|1.0107|1.1444|1.2596|1.4265|1.3049|1.3278|1.2241|1.1349|1.1011|1.1529|0.9517|1.0452|1.1045|0.9631|1.0606|1.0469|0.9801|1.0702|1.1676|1.069|1.0981|1.0484|1.1853|1.2103|1.1808|1.0962|0.9815|1.0423|1.0027|1.1686|1.2134|1.1635|1.0924|0.9388|0.7051|0.7396|0.7111|0.7995|0.8031|0.6926|0.8097|0.8917|0.9364|1.0328|1.1891|1.1805|1.1735|1.1236|1.2345|1.3854|1.3384|1.3851|1.4515|1.4141|1.3054|1.2722|1.402|1.4988|1.5847|1.6211|1.6913|1.5241|1.5322|1.4052|1.3317|1.352|1.3496|1.3128|1.1624|1.1528|0.9455|1.1013|1.0747|1.1303|1.1215|0.8117|0.8169|0.7745|0.799|0.7455|0.7259|0.6866|0.7017|0.7457|0.7678|0.8059|0.8881|0.8575|0.7746|0.7656|0.811|0.8238|0.748|0.7549|0.8244|0.8726|0.8455|0.946|0.9017|0.9301|0.9537|1.0035|1.0517|1.1516|1.1404|1.107|1.0338|0.9348|0.8494|0.7648|0.8172|0.7112|0.7062|0.7474|0.809|0.6982|0.6507|0.6564|0.6741|0.6511|0.6449|0.6154|0.6269|0.7482|0.7459|0.7372|0.8563|0.9172|0.9293|0.9143|0.8729|0.9113|0.9718|1.0199|1.0077|0.9561|0.9894|0.9905|0.9497|1.0565|0.9725|0.9931|1.0325|1.063|1.019|0.989|0.9146|0.9933|0.9307|0.9338|1.0172|0.9503|0.8983|0.8925|0.8838|0.7732|0.7938|0.8324|0.6427|0.6183|0.6045|0.5079|0.4554|0.4497|0.3207|0.2785|0.3135|0.4978|0.4199|0.688|0.7492|0.6834|0.4891|0.5932|0.5529|0.5956|0.6458|0.6131|0.6378|0.639|0.6879|0.5684|0.6341|0.6238|0.6902|0.6875|0.8212|0.783|0.8441|0.9024|0.8265|0.81|0.7474|0.7523|0.7587||
2022-02-19 19:57:05|amer_0065|BB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7293|7.2844|7.586|7.4352|7.0814|7.5068|7.3545|12.1672|17.7374|9.649|13.0896|12.4913|17.9549|19.3018|21.1292|31.4654|26.2696|32.8007|44.2668|38.1748|81.9095|127.3142|34.9974|30.9031|34.2855|39.4283|39.6102|50.083|56.2407|62.1932|44.3513|27.5178|31.5107|14.37|9.8486|10.3813|10.3244|8.6444|7.7799|3.7032|4.4183|5.1079|6.2849|6.9723|6.0044|7.8562|5.6405|4.5007|3.5878|3.721|3.1349|2.8774|2.6601|3.6079|4.0867|3.7603|3.3199|2.8665|3.3237|3.8053|4.3733|4.5166|5.3286|6.0976|7.815|8.526|7.1371|10.7002|14.9432|13.1334|15.0479|12.8186|13.2944|15.6532|13.8702|13.0855|14.2349|13.9947|13.868|12.0448|11.9819|9.2239|10.2658|9.6016|9.5154|9.0529|8.6437|8.671|6.6769|6.802|5.9032|6.3011|6.505|7.6399|6.9603|6.6849|5.3948|5.9755|5.388|6.5228|8.984|9.7511|9.8095|9.4874|9.9032|8.661|9.4084|8.9918|8.5779|10.5716|10.5438|10.5362|13.8817|14.7758|10.8728|12.0183|10.2565|9.2107|11.0732|12.0431|10.7786|9.2902|10.638|7.626|4.3566|4.2351|2.8026|3.2308|3.4388|2.4098|3.566|4.1536|3.5771|3.2524|3.1306|3.1395|2.6638|2.273|2.133|2.3615|2.5269|2.6772|2.4044|2.4292|2.1697|1.7292|1.8808|1.4509|1.5871|1.7672|1.8059|1.8456|1.8944|1.634|1.3913|1.151|0.9447|0.7124|0.5944|0.7805|0.6607|0.4993|0.4598|0.4205|0.3894|0.3832|0.3735|0.3442|0.3325|0.2388|0.2401|0.2511|0.2632|0.3098|0.4778|0.4807|0.5816|0.7606|0.708|0.7066|0.6492|0.4683|0.5268|0.5562|0.4371|0.3584|0.3968|0.4966|0.6188|0.7423|0.6227|0.59|0.9417|1.2627|1.1587|1.5298|1.3076|1.5092|1.667|1.7832|1.758|1.8796|1.8031|1.7911|1.9628|1.6329|1.6216|1.8719|1.8393|2.0426|2.1019|2.5768|1.9907|2.1899|1.9223|1.8437|2.1097|1.8938|2.2454|2.1493|2.2891|2.1335|2.6624|2.4668|2.5355|2.9913|3.2372|4.0946|5.4187|4.5987|4.3025|4.6013|5.7771|5.6387|5.7732|6.5992|6.5202|7.7224|6.3402|6.8025|7.6979|6.3125|6.5173|6.7747|6.3576|6.2169|5.7157|4.9416|5.7618|6.2301|6.1606|5.972|5.1793|4.7884|4.4024|4.6986|3.1451|3.4671|3.2561|3.8535|3.63|2.2873|2.3408|2.867|3.1812|2.9697|2.9112|2.7451|2.6286|2.7365|4.2575|5.0824|7.0382|6.2983|5.6005|4.6624|9.6391|7.4764|6.2412|7.5724|6.7017|7.876|7.1724|7.1161|5.6265||
2022-02-19 19:57:06|amer_0066|VET.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.283|6.0377|5.7746|7.7465|11.5493|13.0242|13.4073|11.1089|5.9359|6.3317|7.5848|5.9217|5.9676|6.3349|6.9476|6.5658|5.4588|5.1065|5.4712|5.763|7.447|6.678|5.9091|6.4549|5.1828|3.3924|3.3628|4.5638|3.1226|2.7822|2.6497|1.9873|2.4832|3.2321|3.1533|2.833|3.582|3.8425|2.8155|2.3036|2.5595|2.1192|2.4433|2.9669|2.7324|2.9058|3.0793|2.5976|2.3964|3.1099|2.5176|2.1492|2.3948|1.8594|1.8364|2.1463|2.2136|2.0789|2.1463|2.0941|1.8444|1.9692|1.9128|1.9655|2.0983|2.1291|2.2164|2.3038|2.4772|2.5794|2.4725|2.2638|2.2616|2.0724|1.5866|2.382|2.3928|2.2163|2.376|2.3681|2.2226|2.3434|2.3159|2.4199|2.593|2.6177|2.7698|2.8336|2.6855|2.5576|2.7629|3.0046|3.1858|3.1366|3.0398|3.2515|3.3497|3.5016|3.2141|3.0792|3.0891|3.7588|4.0706|4.276|3.6204|3.8733|3.9582|3.9039|4.1129|4.3381|3.9181|3.889|4.3461|3.9257|3.5677|4.2864|3.9367|4.2813|3.9429|4.0961|4.222|4.0261|3.9003|3.8886|3.9764|4.0543|3.8858|3.6337|3.6803|4.1848|4.2739|4.246|4.3275|4.4253|4.0852|4.4323|3.985|3.781|3.8922|3.9703|3.6231|4.0203|3.874|3.4446|2.8972|2.9531|1.962|2.2548|1.9065|1.9361|1.8639|1.86|2.3943|2.3926|2.7004|3.0171|3.2924|3.0383|3.8474|3.6305|3.7194|4.2514|4.064|4.459|4.2985|4.0693|4.112|4.13|4.212|4.5801|4.7852|4.8486|5.2352|5.3864|5.4145|5.5082|5.6907|5.4475|5.6104|4.9783|4.7067|4.0972|4.1162|4.5691|4.3772|4.1765|4.1157|4.384|3.898|3.9166|3.671|4.1484|4.0958|4.0468|4.0166|4.1249|4.4778|4.8133|4.7379|4.8161|4.7284|4.6959|4.8064|4.5838|4.9314|5.052|4.8744|4.9316|5.1728|5.0044|4.9972|5.109|5.3428|5.3843|5.7225|5.4031|5.0774|4.9664|4.4654|4.6832|3.5582|4.3872|4.4295|4.0731|4.8443|5.0351|4.6677|5.2091|4.5359|4.032|5.3282|4.8199|4.2627|4.4336|4.2996|4.5077|4.49|5.0108|5.5678|5.2306|5.5293|5.9935|7.1078|6.9601|7.4499|7.4882|6.9221|6.3402|6.1692|5.8759|5.2126|4.8351|4.75|4.8852|4.9786|5.5265|4.9994|5.2048|4.5747|4.4292|4.4866|4.724|4.824|4.6989|4.1127|4.0821|3.6848|2.9214|2.8397|2.5151|2.7396|2.8025|2.7311|2.568|2.2594|2.1827|1.5472|1.6622|1.5801|1.6056|1.5702|1.7117|1.542|0.3592|0.377|0.5533|0.7541|0.5881|0.6155|0.504|0.4116|0.5088|0.7042|0.8127|0.7886|1.057|1.137|1.1982|1.2918|1.0734|0.9214|0.8904|1.2082|1.1981|1.3196|1.463|1.8721||
2022-02-19 19:57:08|amer_0067|ALA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1516|1.2|1.2141|1.337|1.2402|1.2586|1.2998|1.3488|1.5297|1.5684|1.4987|1.4969|1.6018|1.5902|1.6995|1.6385|1.8209|1.8927|2.1356|2.0211|2.0717|2.1125|2.1808|2.0241|2.1992|2.3272|2.3265|2.6828|2.6804|2.6035|2.2668|2.4038|2.4173|2.0788|2.2311|2.3262|2.1002|2.1201|2.0173|2.0562|2.2261|2.1884|2.3575|2.4149|2.5528|2.5037|2.6819|2.7081|2.7123|2.6635|2.8559|2.6005|2.409|2.2369|2.1829|2.4368|2.4127|2.4447|2.3209|2.2837|2.2919|2.0463|2.0946|2.0672|2.0451|1.8975|1.956|1.9985|2.0663|2.2225|2.0348|2.1441|2.2404|2.3319|2.4361|2.3947|2.3853|2.3729|2.4983|2.2075|2.2262|2.1141|2.1567|2.0392|1.9996|1.9759|1.8649|1.949|2.0035|1.9755|1.9431|1.779|1.5325|1.5375|1.6234|1.6299|1.7609|1.6575|1.5489|1.2667|0.9765|0.8604|0.7362|0.7765|0.9244|0.8302|0.8625|0.9127|0.9254|0.937|0.8612|0.9179|0.9626|0.9698|0.9882|1.0786|1.0458|0.6665|0.8204|0.7536|0.8243|0.9171|0.903|0.8475|0.8999|0.9498|0.9569|0.974|0.9639|0.8745|0.9555|0.9896|0.9471|0.9547|0.9174|0.7747|0.7796|0.7706|0.8169|0.8209||
2022-02-19 19:57:09|amer_0069|WN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1848|0.1783|0.1802|0.1682|0.1783|0.1886|0.1747|0.1788|0.1864|0.203|0.2031|0.2211|0.2407|0.2865|0.2904|0.2894|0.2549|0.2963|0.3442|0.3323|0.3703|0.3647|0.3895|0.3675|0.4088|0.4018|0.3984|0.4285|0.4844|0.4728|0.5201|0.515|0.4685|0.4274|0.4249|0.4814|0.5092|0.5077|0.5121|0.5398|0.4874|0.4592|0.4713|0.4898|0.4188|0.4001|0.3507|0.3288|0.3676|0.291|0.2998|0.3093|0.3338|0.3463|0.3859|0.3987|0.3947|0.4201|0.446|0.4724|0.5155|0.4939|0.4559|0.5178|0.5055|0.522|0.5258|0.5078|0.5763|0.5611|0.5493|0.5534|0.5713|0.546|0.5495|0.5796|0.6088|0.644|0.6662|0.6372|0.5617|0.5373|0.4913|0.4877|0.4469|0.4407|0.4386|0.4427|0.4351|0.4653|0.5044|0.4783|0.5026|0.497|0.4579|0.4784|0.4514|0.4801|0.4425|0.4387|0.4424|0.4233|0.4098|0.4193|0.3988|0.4004|0.4243|0.4221|0.463|0.4762|0.4841|0.4597|0.4675|0.4722|0.469|0.4553|0.4551|0.4397|0.428|0.4177|0.366|0.3839|0.3671|0.3819|0.3609|0.3695|0.3601|0.3465|0.3262|0.3384|0.2998|0.3053|0.3123|0.3036|0.2878|0.2894|0.283|0.298|0.2959|0.3158|0.2991|0.2782|0.2793|0.2596|0.2117|0.2284|0.2126|0.1919|0.2077|0.2091|0.2154|0.1941|0.1905|0.2117|0.2229|0.2455|0.2332|0.2444|0.2535|0.2404|0.2304|0.257|0.2435|0.2361|0.2286|0.2392|0.2408|0.2353|0.2633|0.2926|0.2925|0.2879|0.3065|0.3103|0.3171|0.3053|0.3436|0.3505|0.3269|0.3269|0.3347|0.366|0.3402|0.3193|0.3239|0.3445|0.3458|0.3356|0.3252|0.3224|0.3253|0.332|0.3198|0.2711|0.2555|0.2531|0.2467|0.235|0.2301|0.2369|0.2428|0.2507|0.2482|0.2566|0.2483|0.2776|0.2856|0.2877|0.293|0.3203|0.3208|0.3211|0.3266|0.3275|0.3145|0.3269|0.313|0.2929|0.2904|0.3065|0.3089|0.3078|0.3035|0.2747|0.3067|0.2996|0.286|0.2898|0.3176|0.2954|0.2994|0.2883|0.2912|0.2779|0.2809|0.2771|0.3114|0.2968|0.2888|0.2988|0.2894|0.2878|0.2895|0.3095|0.3006|0.3043|0.311|0.3056|0.315|0.2943|0.2892|0.2821|0.2962|0.3036|0.2946|0.299|0.3088|0.3332|0.3273|0.3088|0.2893|0.2802|0.2915|0.2877|0.29|0.2896|0.2754|0.2806|0.2745|0.2761|0.2803|0.2853|0.279|0.2648|0.2467|0.2477|0.2578|0.2461|0.2617|0.2531|0.2882|0.2856|0.2902|0.295|0.3117|0.3241|0.3395|0.315|0.3291|0.3131|0.3372|0.2637|0.311|0.2897|0.2891|0.2937|0.2945|0.2826|0.2841|0.2823|0.2847|0.2667|0.266|0.2839|0.3079|0.3032|0.3275|0.3258|0.361|0.3737|0.3655|0.3698|0.3707|0.3772|0.3791||
2022-02-19 19:57:11|amer_0070|EMP.A.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1738|0.1772|0.1785|0.184|0.1851|0.1902|0.1902|0.1977|0.2272|0.2323|0.2193|0.2193|0.2493|0.2202|0.2272|0.2272|0.2378|0.2521|0.3203|0.3132|0.2934|0.3245|0.3207|0.2931|0.2903|0.3124|0.3151|0.3437|0.2378|0.2242|0.2086|0.1571|0.1518|0.1623|0.1141|0.1309|0.1277|0.1089|0.1045|0.1083|0.1109|0.114|0.1172|0.1154|0.1192|0.1136|0.1135|0.1135|0.116|0.1081|0.0978|0.1117|0.0892|0.0924|0.09|0.0941|0.1001|0.1001|0.1002|0.1111|0.1136|0.1166|0.1166|0.1447|0.1623|0.1672|0.201|0.1971|0.2212|0.2003|0.1909|0.1893|0.1674|0.1712|0.155|0.1907|0.1715|0.147|0.141|0.1433|0.1619|0.1626|0.1639|0.1593|0.1639|0.1603|0.159|0.1654|0.1655|0.164|0.1688|0.1516|0.1428|0.1519|0.1439|0.1501|0.1597|0.168|0.1779|0.1725|0.1903|0.1848|0.2018|0.1968|0.2074|0.2061|0.1957|0.1986|0.1894|0.1861|0.184|0.1827|0.2094|0.2123|0.2048|0.2204|0.2102|0.214|0.2122|0.2057|0.2107|0.2061|0.2051|0.2054|0.205|0.2134|0.1971|0.2077|0.2071|0.2144|0.2334|0.2428|0.2559|0.2626|0.2182|0.2078|0.1806|0.1819|0.1798|0.1794|0.1864|0.2069|0.21|0.2195|0.2038|0.2156|0.2097|0.2077|0.2264|0.2055|0.2199|0.2104|0.2024|0.1841|0.1749|0.1826|0.1859|0.1887|0.1923|0.211|0.2138|0.2204|0.2365|0.2284|0.2306|0.2342|0.2387|0.2296|0.2491|0.2501|0.2487|0.237|0.2354|0.2269|0.2294|0.2299|0.2391|0.2342|0.2468|0.2411|0.2405|0.255|0.2604|0.248|0.2333|0.2351|0.2424|0.2401|0.2312|0.2287|0.2361|0.2401|0.2408|0.2305|0.2266|0.2403|0.246|0.2513|0.2609|0.2737|0.2702|0.3193|0.3168|0.316|0.2922|0.3119|0.2906|0.2804|0.2687|0.262|0.2534|0.2597|0.2504|0.2734|0.2939|0.2885|0.2893|0.3|0.3187|0.3392|0.3483|0.3339|0.3603|0.3416|0.3412|0.3415|0.3515|0.3124|0.3166|0.3172|0.2924|0.2946|0.2953|0.2988|0.2372|0.2371|0.247|0.2169|0.2321|0.2274|0.2158|0.2042|0.1955|0.173|0.188|0.1851|0.2267|0.2403|0.2412|0.2523|0.2324|0.2216|0.2488|0.2717|0.2821|0.2785|0.2587|0.2659|0.279|0.2803|0.2787|0.2951|0.2759|0.2832|0.2548|0.2602|0.28|0.3157|0.3384|0.3159|0.3289|0.3317|0.341|0.3626|0.3909|0.3847|0.387|0.3666|0.377|0.3223|0.3323|0.2564|0.3111|0.3059|0.3084|0.3393|0.349|0.3533|0.3906|0.3695|0.3499|0.3427|0.363|0.3682|0.3801|0.3744|0.3912|0.3785|0.3808|0.379|0.3591|0.3542|0.3422|0.3547|0.3681||
2022-02-19 19:57:14|amer_0071|PEY.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3548|8.5608|8.9235|8.7542|8.521|8.9789|8.8743|9.2789|8.5609|7.0688|7.8863|9.2216|8.5199|6.4905|6.267|5.7931|6.3814|6.5583|8.0587|8.4241|8.143|10.7168|10.4734|10.6907|8.7634|9.3313|10.6998|9.371|10.1593|11.4243|9.3465|9.0817|8.7439|8.539|8.7704|9.3101|8.6703|8.9775|9.3986|8.5495|8.9763|8.7829|8.1052|7.2767|7.5642|6.1695|5.7546|6.0742|5.1705|5.8151|6.0691|6.4447|6.2893|6.3386|6.6534|5.8826|6.3872|6.8047|6.9205|6.2594|6.6039|7.8652|7.2681|7.5091|8.4124|9.2247|10.7963|11.0829|11.2679|11.144|10.5054|10.4206|9.1631|8.2079|8.3124|7.3755|6.6411|6.34|5.2866|4.9623|4.8129|4.4487|4.132|3.2391|3.6699|2.4669|2.3731|2.7681|3.0798|2.5536|2.913|3.0285|2.9299|3.6124|3.4645|2.9062|2.4921|2.2163|2.3575|2.1698|1.9007|1.4634|1.2918|1.2782|1.1227|1.0418|1.0843|1.0843|1.2848|1.0145|0.6564|0.5756|1.0186|0.9656|0.7698|0.95|1.1179|0.9863|1.1689|1.1486|1.3481|1.8345|2.4241|1.8349|1.872|1.9663|2.3923|2.1268|1.9984|2.2873|2.4789|2.2596|2.2989|2.4281||
2022-02-19 19:57:15|amer_0072|CU.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9194|0.8809|0.8759|0.9262|0.9516|0.9464|0.9705|0.9752|0.9555|0.9509|0.9463|0.9794|1.009|1.009|0.9949|0.9298|0.9589|0.9735|0.9744|1.0191|1.0084|1.022|1.1834|1.0884|1.0922|1.1433|1.1469|1.0403|1.1401|1.223|1.2577|1.3181|1.2661|1.2255|1.2587|1.2825|1.4582|1.5579|1.6164|1.7089|1.6748|1.6281|1.6969|1.5012|1.4052|1.4853|1.5845|1.6199|1.6284|1.6352|1.6284|1.527|1.4713|1.3997|1.3644|1.329|1.2349|1.6094|1.5654|1.3532|0.7001|0.7094|0.6973|0.6419|0.6767|0.7507|0.7438|0.7571|0.7251|0.7067|0.7855|0.8588|0.734|0.7263|0.7781|0.9448|0.97|0.9178|1.0926|1.1113|1.1036|1.1148|1.1401|1.0381|0.8982|0.9223|1.0106|1.0664|1.0418|1.0392|1.0432|1.0224|0.9599|0.9914|1.0039|0.9623|3.9963|3.9295|3.8549|3.5676|3.9456|4.3007|4.3539|4.4197|4.2324|4.3471|4.4184|4.4638|4.4727|4.5759|4.5874|1.9479|1.8021|1.685|1.6526|1.6729|1.7622|1.7778|1.7965|1.8713|2.2412|2.2154|2.3039|3.0245|3.0055|3.139|3.4599|3.5822|3.6971|4.0206|3.9541|4.1858|4.057|3.7862|3.7067|3.9611|3.7805|3.7692|3.7862|4.1938|4.2557|4.1664|4.2548|4.9229|4.4162|4.5802|4.4316|4.2307|4.5849|4.6488|4.5581|4.6461|4.7058|4.7023|5.0138|4.7709|4.7405|4.7167|4.4126|3.9609|4.2856|4.4207|4.1101|4.3656|3.8984|3.8592|3.9562|3.7776|3.5925|3.5862|3.5232|7.4962|7.4192|7.4899|7.8041|7.7934|7.8469|8.2198|8.1671|8.7425|10.0804|10.0637|11.2738|11.6621|10.7516|10.7348|11.2347|11.3044|11.6411|11.8889|11.8599|12.6764|12.1352|11.7698|11.1525|4.7012|4.9492|5.0932|3.3354|3.352|3.6114|2.7122|2.7528|2.7188|2.5485|2.6431|2.8283|2.8146|2.9922|2.8202|2.882|2.9472|2.8545|2.8881|2.822|2.921|3.0527|3.1213|3.321|3.2964|3.3356|3.1099|2.905|2.8616|2.7402|2.787|2.8738|2.7581|2.8077|2.9426|3.0132|3.0495|3.0074|2.8736|2.9466|2.8683|2.9474|2.879|2.718|2.9588|3.0569|2.9489|2.9817|3.0416|2.7804|2.7751|2.7793|2.7824|2.649|2.9211|2.8002|2.5194|2.5519|2.7429|2.8877|2.9683|3.0332|3.0873|3.2888|3.2981|3.1871|3.0193|3.1205|2.9089|2.8835|2.8709|2.971|2.9526|2.9821|3.0794|2.9632|2.8021|2.8223|2.6748|2.67|2.6222|2.3998|2.2742|2.2445|2.1076|2.0064|1.9052|2.0128|1.9307|1.8915|1.8104|1.8659|1.9328|2.0226|2.091|2.2408|2.4333|2.3955|2.4802|2.4285|2.3834|2.567|2.6657|2.6956|2.6936|2.7658|2.8547|2.9106|2.3988|2.5664|2.3533|2.6517|2.6064|2.5699|2.7221|2.6056|2.6838|2.6364|2.6753|2.6634|2.8624|2.9656|2.9119|2.8704|2.9223|2.905|2.7695|2.8944|2.8597|2.8694|2.8968||
2022-02-19 19:57:17|amer_0073|IGM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.063|3.7665|3.7665|4.0747|4.0747|4.6139|4.5052|4.3874|4.093|3.8238|3.6832|3.768|3.6716|3.7237|3.8799|3.4984|3.5477|3.3999|3.3616|3.4181|3.6723|4.0393|4.7277|4.6009|4.5578|4.7797|4.3871|3.8584|4.2313|4.7825|4.8292|5.721|5.1013|5.9563|6.3162|6.0692|5.3557|5.6334|6.0103|6.137|6.8634|6.1683|6.3304|6.1745|4.556|4.3938|5.068|5.2423|5.8359|5.657|4.6955|4.5327|4.7512|4.1504|4.437|4.0948|4.159|3.6393|3.9512|3.7329|3.9182|3.508|3.0874|3.4937|4.1805|4.1109|3.8971|4.1858|3.926|3.5691|4.4613|4.5993|4.5644|4.2736|3.789|3.362|3.7855|3.6559|3.4786|3.5267|3.4866|3.2078|3.5437|3.6315|3.6948|4.1347|4.4133|4.2116|4.3303|4.4337|3.7245|3.6066|3.3278|3.2401|3.7612|3.6421|3.8435|3.6721|3.4392|3.6904|3.8515|4.0843|4.3003|4.1364|4.2718|4.3186|4.6353|4.7515|4.5965|4.992|5.2493|5.1012|4.6091|4.8147|4.4483|4.6059|4.6237|4.5471|4.7477|4.6167|4.6699|4.6053|5.0451|4.7325|4.6848|4.5642|4.6695|4.9019|5.2377|4.7173|4.9554|5.2375|5.3545|5.3894|5.4628|5.6229|5.8773|5.1969|5.1664|5.2435|5.3889|5.0487|5.2017|5.2465|5.2693|5.4574|5.2927|5.2879|5.6328|5.5812|5.3273|5.1673|5.1083|5.1609|5.1686|4.8221|4.7255|4.0244|4.0063|4.3966|4.2212|4.3851|3.9391|3.9743|4.3123|3.3968|3.4625|3.112|3.3692|3.4494|2.8479|3.6351|4.2312|4.3785|4.8287|5.0045|4.8461|4.9419|4.7509|5.2069|5.0876|5.0299|5.1956|5.0628|4.6735|4.6138|4.2171|4.3519|4.6114|4.6668|4.7794|4.8028|4.4901|4.5506|4.9537|5.031|4.9093|5.0024|5.0686|4.7642|4.3195|4.2142|4.2074|4.2882|4.3534|4.4335|4.5009|4.5011|4.3298|3.879|4.0125|3.7103|3.8974|3.846|4.0037|4.029|4.2936|4.5035|4.6452|4.5067|4.8379|4.9064|4.563|4.9492|4.9462|4.743|4.9845|5.3085|5.3893|5.3465|5.2464|4.9367|5.1744|4.9053|4.8007|4.7269|4.9146|4.0426|4.1323|4.2493|4.1597|4.0365|3.9079|3.9923|3.9862|3.7093|3.5217|3.2806|3.0636|3.2283|3.2575|3.2343|3.0094|3.0383|3.0094|3.2964|3.1731|3.2313|2.9993|3.1034|3.1068|2.9629|3.0805|3.1821|3.1682|3.403|3.3603|3.224|3.1623|3.1655|3.1672|3.3322|3.2167|3.4274|3.5123|3.495|3.4763|3.1021|3.1596|2.9374|3.012|3.0709|3.0243|2.9576|2.8091|2.6358|2.652|2.6838|2.4276|2.6632|2.6422|2.7845|2.8337|2.9095|2.9486|2.6886|2.94|2.8461|3.1068|2.9621|2.8821|3.0476|2.1158|1.7553|2.1485|2.5616|2.542|2.639|2.4364|2.3318|2.3426|2.6397|2.7577|2.7373|2.8228|2.8829|3.3012|3.3115|3.085|3.2361|3.3386|3.079|3.3985|3.191|3.1986|3.0634||
2022-02-19 19:57:19|amer_0074|YRI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.9|132.8354|186.1567|146.8673|118.7311|65.9617|67.8464|63.9591|70.355|101.4208|97.1463|60.7165|46.705|73.6022|55.4407|43.9702|112.5293|55.7288|64.3024|54.913|74.6817|63.6991|45.0474|42.9023|48.2651|53.7874|48.8977|39.1181|40.8213|42.1381|47.4054|60.6374|60.6374|47.3729|75.0571|68.5304|94.6373|81.8006|74.3642|65.0687|4.4413|3.664|3.553|0.7362|0.6381|0.7362|0.4407|0.5875|0.6365|0.4419|0.5222|0.7231|||||||||||||||||||||||||3.2024|3.7775|3.022|3.1009|5.6856|5.4638|5.7331|5.7648|6.2557|6.8892|7.7295|7.7102|8.3077|10.1445|9.5855|9.275|11.8208|12.1782|16.2376|22.5906|25.2806|25.7246|31.5478|29.6524|22.2954|23.4834|24.8096|24.6872|15.5655|19.7706|25.0778|20.4564|22.9607|23.776|16.4071|14.4796|12.5803|8.6311|8.2296|8.5203|6.1889|7.2028|7.5629|8.9442|8.0851|10.1947|7.5847|6.8952|7.4742|7.5559|6.2876|5.2934|4.3345|3.299|4.3947|5.3039|7.0331|7.3748|7.5635|7.5635|9.691|8.4775|8.0266|9.3138|8.6435|8.995|10.4224|7.0199|6.1583|5.6888|5.3233|5.566|5.8086|4.9322|4.9663|5.3326|5.4662|5.0911|5.7864|5.1997|5.0588|5.3406|5.0198|4.7501|4.9675|4.6089|5.4226|6.0065|5.0383|5.5079|5.1265|5.407|5.761|5.7437|4.9798|4.7165|5.5965|5.0264|4.9928|5.7176|6.0199|6.1667|5.7523|5.5418|5.3716|4.7102|4.6827|3.8871|3.7312|3.4995|3.4179|3.9416|3.6843|3.6009|3.347|3.943|4.0185|4.4518|4.0975|3.5023|3.5066|3.7542|4.072|3.3898|2.8401|1.6904|1.9928|1.9005|2.0343|1.8398|1.833|1.7353|1.747|1.4654|1.1406|0.796|1.2218|1.0215|1.1858|0.9949|1.5233|1.7545|1.8087|2.4214|2.3291|3.1817|3.0936|2.5479|1.988|2.0455|1.5978|1.6458|1.8421|1.3455|1.5324|1.3469|1.3913|1.1999|1.3604|1.5249|1.3094|1.3294|1.3453|1.6998|1.5984|1.4483|1.3643|1.5358|1.6475|1.5374|1.5896|1.3006|1.3241|1.287|1.2045|1.3073|1.4621|1.3521|1.4298|1.1406|1.1323|1.3428|1.8992|1.879|1.8819|1.9279|2.0199|2.1599|2.2621|2.5333|2.0022|3.1384|3.0422|3.7986|4.4072|3.9761|3.682|3.4569|3.3468|3.1284|2.854|2.5612|2.591|2.6044|2.8411|2.2102|2.2144|2.3079|2.1335|2.1035|2.1164|2.2237|2.2881||
2022-02-19 19:57:21|amer_0075|REI.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5085|2.5193|2.6915|3.2639|3.3014|3.4139|3.7112|4.2555|4.206|4.8964|5.3628|5.5668|5.0282|5.4509|5.7424|5.5327|5.6428|5.4777|5.4509|5.7636|5.8315|5.6108|5.6497|5.8186|5.3239|5.3239|5.0541|4.8736|4.7799|3.7255|3.6468|4.1552|4.2215|4.0669|4.1097|4.0027|3.8665|3.8665|4.0346|3.9795|3.8978|3.8162|3.5367|3.4626|3.2774|3.1917|3.064|2.9363|3.0524|3.0524|3.1788|3.3465|3.292|3.3102|3.5341|3.5736|3.5144|3.5993|3.7879|3.7918|3.7946|3.7273|3.8731|3.8478|4.0143|3.9588|3.9803|4.0618|4.2284|4.2887|4.2461|4.3847|4.4244|4.3888|4.5205|4.5483|4.4378|4.4447|3.9294|4.1609|4.0938|4.0814|4.2521|4.2653|4.1438|4.36|4.4213|4.4966|4.5917|4.5568|4.6718|4.7202|4.8265|4.8282|5.2189|5.2729|4.811|4.47|4.7036|5.101|5.0001|5.2018|5.3082|5.5942|5.547|5.7202|5.9064|6.0316|5.7299|6.1088|6.2635|6.5413|6.7417|7.0949|6.817|6.6422|6.9664|7.1565|6.7036|7.2069|6.987|7.1303|6.6592|6.8982|7.2002|7.3718|7.9715|7.8616|8.0468|7.6756|7.9482|7.841|7.5745|8.1037|7.7378|7.0978|6.7429|6.802|7.4748|6.4992|6.3665|6.1545|6.1632|5.7174|6.0084|6.2389|6.0948|5.7172|5.8144|6.243|4.8102|4.7505|3.6496|3.8249|3.8963|3.3939|3.7208|3.8667|4.2617|4.4025|4.7479|4.9968|5.2544|5.3136|5.4143|6.0709|5.4326|5.8144|5.5528|5.7816|5.7395|5.0079|5.3302|5.6133|5.8239|5.962|5.7639|4.7335|4.8441|4.8045|5.2606|5.3132|5.2059|6.0439|5.9697|5.9001|5.7335|5.7865|5.8233|7.4491|7.466|7.7198|7.589|7.5666|7.4266|7.7535|8.0259|7.8181|7.6089|7.5304|7.5612|7.824|7.7142|7.6973|7.8716|8.0753|7.3998|7.0051|6.6461|6.6295|6.7831|6.9323|6.6698|6.729|7.0945|7.1731|7.1462|7.2744|7.432|7.0944|7.0498|6.9842|6.6535|6.6972|6.7949|8.0466|8.7513|8.3929|9.1012|9.0542|8.3838|8.9597|8.7533|7.9016|8.8478|8.5084|8.4365|6.8846|7.1905|7.5671|7.7996|8.2053|8.1265|8.5919|8.2614|7.6498|7.4325|7.5844|7.5643|7.6249|7.6163|7.3202|7.5554|7.3806|7.2831|6.8697|6.8356|6.7844|6.9547|7.1871|7.0369|6.911|6.6365|6.7639|6.6061|6.6174|6.733|6.9218|6.9753|7.161|6.7246|6.8197|6.8533|6.4789|6.8674|6.9741|6.9256|6.7709|7.0042|6.6007|6.5608|6.4961|6.3045|6.2367|6.3653|6.0868|6.4233|5.0194|4.2886|3.5501|3.8976|4.0645|4.0007|3.7096|3.9716|3.9608|4.8482|4.8979|4.9312|5.3424|5.6112|5.8717|6.009|6.0656|6.052|6.1477|6.2786|6.4794|6.0439|6.1327|6.3974||
2022-02-19 19:57:23|amer_0076|BTE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6944|1.965|1.8039|1.8619|2.0141|1.9676|2.4634|2.8322|3.3132|3.2954|3.4306|2.9832|2.3865|2.6295|3.1576|3.0806|3.6775|3.935|2.4517|2.1332|1.3723|1.1477|1.5242|1.8291|1.3718|1.3342|1.1902|1.4571|1.5211|2.5599|2.7454|3.1068|3.5113|4.0628|3.2866|3.2684|3.105|3.0003|3.0003|3.5207|3.0063|3.2141|3.2629|2.8108|2.467|3.1141|2.4057|1.9245|1.7614|1.5762|2.1044|2.0466|2.0596|1.8866|1.7923|1.5084|1.4255|1.0785|0.6863|0.6335|0.54|0.6513|0.8401|0.9145|1.0557|1.0879|1.1262|1.1114|1.1129|1.0662|1.1249|1.3784|1.1708|1.2298|1.2589|1.3709|1.2136|1.3256|1.5482|1.5272|1.6471|1.3756|1.2858|1.4173|1.3636|1.5221|1.386|1.4781|1.7931|1.8391|1.7731|1.8556|1.9701|1.8846|2.0257|1.9615|1.9493|1.9595|2.0437|2.2396|2.1329|2.0479|1.9962|2.0776|2.3592|2.519|2.4598|2.312|2.5402|2.3117|2.3679|2.56|2.6219|2.9201|3.1913|3.0663|3.2808|2.8848|2.8181|2.7554|2.9539|3.0613|2.8231|2.6774|2.7892|2.9139|2.9071|2.8302|2.3829|2.5147|2.5815|2.6066|2.4504|2.0897|2.0011|2.3332|2.2889|2.5935|2.8037|2.8194|2.5915|2.313|1.3452|1.4893|1.232|1.1963|1.053|0.9453|1.4115|1.6354|1.6889|2.0301|2.5079|2.5311|3.1684|3.4253|3.513|4.1827|4.3414|4.675|4.5455|4.1513|4.1448|4.1547|4.4225|4.4683|5.209|5.3729|6.048|5.3777|5.8532|5.9961|6.5709|6.59|5.5103|5.4066|4.6592|4.8714|4.2464|5.308|5.2712|5.1869|5.1296|5.0377|4.4471|4.5926|3.8006|3.9052|3.9245|4.1349|4.4526|4.074|4.0516|5.258|5.5402|5.3031|5.1835|4.9914|4.7815|5.2589|5.1446|5.1705|4.7575|4.8201|4.7359|4.6168|4.4532|4.785|4.7751|4.8171|4.8203|4.9087|4.5798|4.5688|3.8015|3.1418|2.1685|1.7205|2.2689|1.7851|2.2493|2.4156|2.2866|2.2942|1.1279|0.7951|0.9587|0.8831|0.8326|0.4773|0.4419|0.8414|1.06|1.3066|1.3656|1.8068|1.6276|1.5803|1.5795|1.3566|1.6203|1.6075|1.3487|1.2642|1.1437|0.9514|0.9736|0.711|0.7598|0.7575|0.8393|0.8191|0.8416|0.8854|0.6856|0.7887|0.7753|1.206|1.1282|0.8841|0.8089|0.7002|0.7374|0.551|0.4856|0.6444|0.4919|0.5534|0.6009|0.6713|0.544|0.5603|0.5366|0.5188|0.5818|0.5266|0.5266|0.5795|0.4369|0.3254|0.1326|0.1309|0.3116|0.2841|0.2717|0.2635|0.2216|0.2546|0.3818|0.4943|0.4828|0.7357|0.7073|0.9595|1.135|1.03|0.9484|1.1373|1.374|1.5531|1.4435|1.4581|1.8052||
2022-02-19 19:57:25|amer_0077|IAG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4786|0.4719|0.4988|0.5157|0.5503|0.5602|0.57|0.5869|0.5563|0.6012|0.6397|0.6267|0.658|0.588|0.5582|0.5668|0.5183|0.5174|0.4861|0.445|0.445|0.5327|0.5094|0.4864|0.4762|0.473|0.4923|0.4817|0.4819|0.4947|0.4786|0.4546|0.5035|0.5165|0.5171|0.5558|0.5215|0.5384|0.518|0.5174|0.5138|0.5274|0.5534|0.5412|0.5572|0.5698|0.5841|0.6118|0.6377|0.5932|0.6155|0.5971|0.5841|0.601|0.5919|0.5866|0.5868|0.5717|0.6199|0.605|0.6296|0.6088|0.6112|0.5735|0.579|0.581|0.5872|0.5611|0.5721|0.632|0.5858|0.6054|0.5917|0.573|0.5897|0.63|0.6514|0.6485|0.6514|0.6394|0.6713|0.7013|0.6626|0.5948|0.5678|0.6444|0.6725|0.5876|0.5299|0.5535|0.5697|0.58|0.4566|0.3438|0.4333|0.3669|0.2526|0.4037|0.4616|0.4984|0.4245|0.5267|0.5022|0.4513|0.432|0.4392|0.4589|0.4447|0.4637|0.4547|0.4468|0.4291|0.4393|0.4163|0.4243|0.4046|0.4111|0.466|0.4499|0.4828|0.519|0.531|0.5199|0.5258|0.4989|0.4336|0.4257|0.3619|0.3453|0.3098|0.3003|0.2974|0.3049|0.3614|0.3708|0.2654|0.2591|0.2786|0.3116|0.3302|0.3328|0.3594|0.4192|0.4715|0.4778|0.4618|0.4705|0.4974|0.6266|0.6383|0.619|0.7175|0.8023|0.7964|0.7579|0.7568|0.7116|0.6265|0.6455|0.6032|0.5883|0.5672|0.5746|0.4958|0.4736|0.5158|0.4645|0.4268|0.4298|0.441|0.4282|0.4373|0.4849|0.4983|0.4565|0.5127|0.5313|0.5536|0.5382|0.5213|0.4569|0.5053|0.5302|0.5484|0.4144|0.4291|0.4695|0.4604|0.4873|0.5158|0.588|0.6395|0.639|0.6274|0.6281|0.5413|0.6299|0.6368|0.596|0.7202|0.7481|0.77|0.5663|0.5502|0.5112|0.5076|0.5145|0.5177|0.5135|0.5393|0.5314|0.4939|0.4651|0.4633|0.4816|0.5325|0.5633|0.4583|0.4641|0.4614|0.425|0.4349|0.466|0.4154|0.4771|0.4744|0.5026|0.5038|0.3101|0.3464|0.3807|0.3775|0.3143|0.3445|0.327|0.3233|0.3417|0.3977|0.3403|0.3705|0.4047|0.4789|0.476|0.476|0.4984|0.5447|0.5302|0.5547|0.5656|0.5368|0.5467|0.5857||
2022-02-19 19:57:28|amer_0078|FTT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4531|0.4736|0.5549|0.5345|0.5195|0.5589|0.5649|0.5708|0.5501|0.5696|0.5135|0.5717|0.6098|0.6453|0.6517|0.6688|0.6278|0.6411|0.7242|0.6397|0.7907|0.7808|0.7662|0.7391|0.7141|0.5759|0.6025|0.6486|0.489|0.4874|0.4857|0.4039|0.3979|0.3814|0.3423|0.3626|0.3423|0.3078|0.2692|0.29|0.3361|0.4146|0.4146|0.4369|0.5074|0.4789|0.5166|0.4988|0.4596|0.4585|0.4657|0.4171|0.4562|0.4277|0.4598|0.4417|0.3808|0.4139|0.3809|0.4081|0.4098|0.4157|0.4404|0.4894|0.4833|0.4772|0.5628|0.4782|0.5491|0.5282|0.4784|0.4432|0.4973|0.4706|0.5496|0.5628|0.6365|0.5962|0.6826|0.569|0.5895|0.6244|0.523|0.5836|0.6018|0.635|0.5653|0.5921|0.6173|0.6808|0.7044|0.7107|0.7163|0.753|0.7373|0.713|0.6801|0.6555|0.6511|0.6587|0.6262|0.6529|0.687|0.6788|0.6733|0.6385|0.6437|0.6386|0.6416|0.6709|0.6963|0.6713|0.6524|0.6197|0.6737|0.6866|0.7176|0.7348|0.7591|0.754|0.6973|0.7121|0.735|0.7608|0.7332|0.7543|0.7234|0.7273|0.7424|0.725|0.7205|0.7604|0.8534|0.862|0.9098|0.9205|0.9501|1.0301|1.0755|0.9769|0.9221|1.0683|1.0364|0.9207|0.9676|0.8608|0.862|0.8907|0.9019|0.9546|0.8443|0.758|0.7913|0.7306|0.5814|0.3727|0.407|0.4033|0.4007|0.2936|0.3852|0.4268|0.4832|0.4972|0.5915|0.5278|0.5411|0.5458|0.5347|0.6533|0.6616|0.6646|0.7808|0.7874|0.7212|0.789|0.8616|0.9147|0.9368|0.9448|1.0376|1.0659|1.0723|1.018|1.0091|0.9549|1.0031|0.9642|0.7976|0.8028|0.6133|0.7464|0.7403|0.6711|0.7965|0.8494|0.7738|0.7863|0.6505|0.6255|0.6633|0.6174|0.6215|0.5826|0.5999|0.6921|0.6756|0.6787|0.6022|0.5683|0.5663|0.6231|0.5684|0.5637|0.6163|0.6204|0.652|0.6979|0.714|0.7709|0.7551|0.7586|0.7302|0.7374|0.8109|0.8085|0.72|0.7135|0.6166|0.5314|0.5574|0.5876|0.6223|0.6539|0.6518|0.6128|0.5793|0.5576|0.5764|0.5506|0.4871|0.4887|0.4584|0.5233|0.5112|0.5749|0.5959|0.6398|0.671|0.6851|0.7646|0.7047|0.7913|0.7673|0.7762|0.7482|0.7486|0.782|0.8152|0.7288|0.8114|0.8088|0.8132|0.8854|0.8795|0.8893|0.9012|0.8742|0.8017|0.8278|0.8777|0.8209|0.8244|0.7599|0.8089|0.6975|0.5902|0.6071|0.6102|0.5816|0.5626|0.5563|0.5235|0.5065|0.525|0.4982|0.4667|0.5193|0.5133|0.5237|0.4965|0.389|0.3308|0.385|0.4462|0.4481|0.4619|0.4735|0.5631|0.5711|0.7027|0.7192|0.7413|0.8786|0.8334|0.8759|0.8118|0.7819|0.8029|0.7955|0.7665|0.8801|0.785|0.7096|0.7854||
2022-02-19 19:57:30|amer_0079|WFT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:57:30|amer_0080|ELD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3333|9.5051|9.1043|5.6657|6.16|6.4642|3.9427|4.6078|4.4653|3.0215|2.8368|3.1222|4.5074|4.1776|4.0677|3.2344|2.8786|2.5551|2.5888|1.5134|0.5576|0.5491|0.8478|0.7994|0.9417|0.8863|0.7359|0.6413|0.3863|0.2009|0.4047|0.3747|0.3148|0.2792|0.3472|0.5132|0.4158|0.4687|0.4233|0.4292|0.444|0.6586|1.0706|0.7225|0.766|0.8537|0.7908|0.7638|0.7999|0.8224|0.845|1.1194|0.8432|0.8432|1.1603|0.8951|0.7459|0.8855|0.7261|0.7793|0.5414|0.6163|0.6663|0.4389|0.4616|0.4843|0.4242|0.3844|0.3712|0.4605|1.0574|1.1768|1.571|2.1797|2.651|2.4533|2.3159|2.7477|3.4533|3.7468|3.5436|4.6379|4.8189|4.0723|4.7664|5.8228|5.6939|8.293|10.2443|10.5695|12.7683|14.5923|16.0151|17.1179|18.2451|15.9906|16.8126|12.8673|15.916|17.4637|16.4742|19.6404|19.9237|21.1392|19.5538|18.5299|18.7511|20.9637|21.7286|18.8272|18.3113|24.2526|24.3246|26.6275|33.2788|30.6826|39.4153|45.0333|41.7143|39.225|43.2359|45.0312|35.98|37.2136|36.0421|37.7649|22.2613|27.9968|31.5936|22.3637|24.6472|25.2633|17.9352|16.0764|15.0465|11.9354|8.8937|9.0259|9.5277|8.8083|9.192|11.3886|10.0312|12.3983|10.9229|10.3377|12.4533|9.6985|9.5935|8.1696|6.0758|6.4295|7.8118|8.1985|9.3534|10.0406|9.4831|10.0584|10.8917|9.924|11.5214|12.1304|12.4044|12.5593|14.1183|12.8798|11.3356|11.3271|9.4385|11.7888|13.3681|12.6726|13.324|14.9376|13.028|12.3975|12.6853|12.086|11.1408|10.2627|10.8844|10.4021|9.8025|10.7443|12.2395|13.2995|9.6622|10.9974|8.4987|7.4177|7.0691|7.1348|6.4371|6.7292|6.3331|5.9964|5.8535|7.1131|8.6306|8.4845|7.9465|7.6369|6.8353|5.9311|4.8984|4.5099|4.4804|4.0195|4.6481|5.0287|3.7724|3.9659|3.3855|4.0447|4.373|4.7013|4.1744|4.3528|4.0278|5.1076|5.8238|5.1139|5.3581|3.6186|5.028|4.8588|3.6806|3.6745|3.6739|3.5388|3.5265|3.5628|3.4654|2.4772|3.9218|3.5272|3.35|3.3465|4.1105|4.6812|5.2519|6.2102|6.9818|8.0786|6.9154|6.1101|5.8075|5.63|4.6536|5.4683|6.144|4.8301|5.6299|5.545|5.0233|3.8894|3.1395|3.2412|3.8502|2.1942|2.2356|2.3563|2.3118|2.0599|1.7586|1.8466|2.2716|1.8186|1.7413|1.4833|1.5064|1.2157|1.0307|1.0746|1.3579|1.5531|1.8472|1.6539|1.7133|2.4763|3.0793|3.6065|2.413|2.4315|2.2179|1.956|1.7669|2.5052|1.53|2.1824|1.8887|2.2889|2.4507|2.1618|1.9044|2.4183|2.232|1.9753|2.1337|1.8157|1.8289|1.6395|1.8443|1.6619|1.44|1.4918|1.4715|1.6823|1.6413|1.7672|1.757||
2022-02-19 19:57:31|amer_0081|PSK.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1874|16.1679|14.7133|14.0196|16.2934|14.06|16.8009|19.5408|20.447|20.8161|25.9579|27.1995|28.0413|30.105|31.2633|35.9815|32.8229|31.119|30.7415|26.6077|25.6958|26.0841|21.7038|23.3351|22.2902|23.531|24.814|23.5821|22.1112|20.6732|19.201|20.4307|19.7282|19.3166|19.3751|18.4605|18.0609|17.8015|15.3433|12.652|15.5185|16.3267|16.4986|15.5635|15.5971|14.7975|15.7999|15.2227|15.0245|15.8768|12.183|12.7755|13.4306|13.021|10.4935|7.684|9.3905|9.1171|9.4671|10.0313|10.6632|10.1355|10.4147|12.3811|14.5177|14.6116|17.228|17.7622|17.2642|17.8771|15.2063|14.4173|13.9459|12.641|13.3433|12.2987|10.0224|12.2173||
2022-02-19 19:57:32|amer_0082|CAE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7144|2.6694|2.9502|1.2353|1.2353|1.3091|1.3348|1.3001|1.2475|1.3838|1.3313|1.4732|1.3848|1.4178|1.4336|1.5879|1.5384|1.5719|1.5181|1.4853|1.3933|1.2687|1.2444|1.2201|1.3501|1.3869|1.4667|1.2774|1.4015|1.3643|1.3964|1.4404|1.3146|1.65|1.5444|1.5444|1.3962|1.415|1.3962|1.3716|1.628|1.4491|1.4987|1.2121|1.0748|0.96|1.0483|0.9766|0.9957|0.9346|0.9568|0.9255|0.9936|0.9652|1.045|1.0169|0.972|0.8657|0.8386|1.0821|1.1505|1.2729|1.4687|1.1606|1.2177|1.3144|1.308|1.5349|1.6257|1.5639|1.7819|2.0754|2.1108|2.0649|2.3127|2.5374|2.5733|2.8955|3.0436|3.1184|2.7617|1.9054|2.1617|2.496|2.4889|2.0902|2.3165|2.2884|2.3251|2.5663|2.1518|1.4583|1.1389|0.7665|1.0025|0.9893|1.1344|0.8906|0.75|0.7899|0.9348|1.2041|1.3755|1.4271|1.5067|1.4596|1.5287|1.4436|1.6087|1.6705|1.5898|1.7321|1.585|1.6161|1.8915|2.0378|1.7803|1.6314|1.4297|1.3585|1.568|1.5805|1.7119|1.5871|1.4944|1.6035|1.6202|1.6931|2.041|1.8039|1.8576|1.8646|1.9344|2.1716|2.1601|2.1699|2.1631|1.9422|1.9293|1.916|2.0376|2.1571|2.2567|2.239|2.3102|2.5765|2.585|2.7106|2.6358|2.8543|2.838|2.4808|2.5623|2.4869|2.3135|2.129|2.4237|2.2184|2.1249|2.2094|2.2165|2.4527|1.9859|1.9072|1.9789|1.115|1.1825|1.0542|1.2196|1.1859|1.1217|1.1742|1.2494|1.0898|1.0575|1.3091|1.3894|1.4261|1.369|1.3627|1.4638|1.4393|1.5191|1.7175|1.5868|1.5935|1.5945|1.7285|1.7726|1.84|1.9153|1.8818|1.993|2.095|2.0983|1.9829|2.005|1.9419|1.9543|1.8735|1.476|1.4163|1.5573|1.5202|1.4468|1.5411|1.515|1.4231|1.433|1.3806|1.4085|1.4085|1.4535|1.4039|1.4296|1.3295|1.3574|1.3997|1.3521|1.3035|1.4116|1.3653|1.3812|1.4073|1.4495|1.3909|1.5296|1.5233|1.6957|1.8118|1.8775|1.8489|1.8187|1.8653|1.8002|1.7042|1.7068|1.7354|1.8492|1.8455|1.8349|1.8386|1.7938|1.7462|1.7924|1.7924|1.7622|1.7352|1.6556|1.6616|1.7058|1.7284|1.6907|1.5632|1.6608|1.5587|1.6733|1.7783|1.6287|1.7994|1.8924|1.9109|1.9818|2.0095|1.8857|1.9028|2.003|2.0357|2.1792|2.2191|2.2119|2.1193|2.0287|2.1736|2.2978|2.2097|2.229|2.2176|2.2661|2.2829|2.3211|2.617|2.5654|2.4237|2.5253|2.2472|2.1177|2.373|2.2572|2.4567|2.5408|2.4687|2.5482|2.8581|2.8501|2.6836|2.6177|2.4322|2.5099|2.5914|2.4968|2.9077|1.8485|1.3958|1.5817|1.7764|1.6585|1.6776|1.5379|1.7876|2.0222|2.7131|3.0772|2.8411|3.086|3.4545|3.4299|3.3971|3.3889|3.1556|3.3696|3.4432|3.7913|2.8699|3.1238|3.1105||
2022-02-19 19:57:34|amer_0083|TRQ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3026.812|3308.8131|3233.6128|3562.6141|2619.1052|2608.7119|1829.2163|1426.5209|1528.4152|1528.4152|1778.5402|1014.5194|764.0208|662.942|560.9509|688.4398|534.8385|398.5575|424.2709|334.5085|265.2998|219.1607|192.1039|226.8215|208.3054|171.8805|155.8383|151.2548|9.0737|10.6477|11.8513|11.1332|9.1685|9.1685|5.9715|5.2825|4.1341|3.7854|3.2758|3.6398|3.6627|3.1697|3.1697|3.4716|3.1297|2.63|2.1775|2.0494|1.5371|2.5669|3.2087|5.0864|2.7251|2.8844|3.5568|1.9795|2.0178|2.0178|2.2318|2.8833|2.5576|2.3044|3.4677|3.7474|3.5504|4.0085|3.9284|4.0408|3.7121|4.3833|3.9725|3.943|4.4874|5.5702|5.4344|5.0947|5.7751|5.9768|5.7751|6.313|9.1083|12.7022|20.7511|23.4447|22.1877|19.905|15.9435|13.3676|20.4351|19.637|21.0397|20.8815|16.8476|16.9069|28.1322|30.567|31.6908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.8804|162.3729|148.5478|157.3196|141.2554|122.3689|116.8603|104.2433|128.2486|136.9111|219.1954|233.8437|238.6088|157.6532|173.0985|151.6227|168.819|154.3649|137.533|131.8181|128.5043|113.4078|64.6616|88.6452|88.9979|103.084|89.2703|99.8627|65.3877|48.6355|49.8145|63.0654|51.0441|56.7157|93.6299|98.6399|79.7135|104.0151|90.4427|83.9568|158.3556|187.9087|170.4231|367.4798|309.259|354.3332|||||||||||||6.0551|5.0213|5.2724|3.9536|3.9125|4.0768|4.1173|4.4893|4.7142|4.0966|3.6328|3.4181|3.3075|3.2312|2.9259|3.3383|2.7594|3.0103|3.1902|3.1714|3.6137|4.4373|4.4767|3.8667|4.3293|4.8393|5.1793|5.5838|5.8982|5.1688|6.1093|5.3551|5.0081|5.7828|6.9564|6.5822|6.7885|6.8221|6.318|7.335|5.8977|6.955|6.4154|6.2662|6.1667|5.4796|4.5469|4.1388|3.769|3.4946|3.5379|2.931|2.9048|2.9968|2.62|2.2389|1.9888|1.897|0.7428|0.7085|0.6571|0.6923|0.7627|1.2597|1.1039|0.7013|0.8653|1.0415|1.4742|2.0497|1.9784|2.727|1.7702|1.8604|2.3915|2.4673|2.1585|2.7718|2.5088|2.6067|2.1077|2.1875|2.042|1.9578|1.6008|1.2031|1.5948|1.7452|1.9347||
2022-02-19 19:57:37|amer_0084|BBD.B.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0915|1.0685|1.1062|1.0978|1.2032|1.2801|1.4361|1.4431|1.1847|1.2635|1.1853|1.2884|1.3016|1.2077|1.2986|1.4393|1.4797|1.4968|1.5617|1.4457|1.2544|1.2802|1.2881|1.4308|1.5874|1.3824|1.3667|1.2567|1.3856|1.4218|1.3585|1.1916|1.2334|1.3674|1.3905|1.6111|1.5686|1.4736|1.5371|1.9207|2.0246|1.8731|1.9855|2.1893|2.3614|2.4857|2.218|2.1583|1.9517|2.0426|1.8595|1.8753|1.8697|1.937|1.8807|1.6106|1.5678|0.9459|0.9169|1.1155|1.083|0.9253|0.9134|0.9416|0.8319|0.8032|0.6889|0.6424|0.3486|0.2384|0.3357|0.3035|0.3738|0.2994|0.2138|0.1916|0.2181|0.2199|0.2636|0.3018|0.3457|0.3658|0.3776|0.351|0.3321|0.5399|0.5105|0.4978|0.4766|0.3804|0.326|0.262|0.256|0.2543|0.2343|0.23|0.1963|0.2387|0.243|0.2308|0.2259|0.2206|0.2504|0.2893|0.2839|0.2449|0.2467|0.2458|0.2881|0.279|0.276|0.345|0.4126|0.2978|0.3252|0.333|0.3487|0.3771|0.4224|0.418|0.4408|0.4282|0.4301|0.4513|0.4474|0.58|0.609|0.5526|0.5854|0.548|0.4821|0.5301|0.4996|0.4691|0.505|0.5627|0.6154|0.7391|0.6913|0.6763|0.7089|0.453|0.4275|0.3567|0.3899|0.2976|0.1913|0.2829|0.3088|0.3056|0.293|0.3119|0.3564|0.3741|0.3534|0.3549|0.412|0.4336|0.474|0.4546|0.4438|0.3934|0.4105|0.4392|0.4301|0.4721|0.481|0.4421|0.5124|0.601|0.5962|0.6856|0.6404|0.6623|0.6232|0.4694|0.4432|0.359|0.3715|0.3187|0.3852|0.4389|0.3715|0.4072|0.4193|0.392|0.4142|0.3884|0.3491|0.4002|0.3369|0.358|0.4226|0.4375|0.4269|0.3951|0.4061|0.4805|0.4829|0.4848|0.4898|0.466|0.4463|0.4404|0.4198|0.3891|0.3351|0.3778|0.3733|0.3378|0.3321|0.3356|0.3207|0.2978|0.3143|0.3598|0.3242|0.238|0.195|0.1984|0.1816|0.1984|0.1824|0.1158|0.1491|0.1314|0.1289|0.1028|0.1039|0.0698|0.103|0.1213|0.1905|0.1886|0.1994|0.1898|0.1946|0.1733|0.1792|0.1802|0.2618|0.2608|0.2148|0.2119|0.215|0.259|0.2454|0.2684|0.2506|0.229|0.3084|0.321|0.3132|0.3341|0.3905|0.3903|0.4197|0.513|0.5913|0.5179|0.4698|0.4915|0.3801|0.2423|0.2661|0.2566|0.3437|0.3321|0.272|0.2671|0.2614|0.221|0.2139|0.2093|0.2706|0.2559|0.277|0.225|0.1408|0.0843|0.0788|0.1063|0.1176|0.1176|0.1083|0.0943|0.0847|0.1366|0.1308|0.1809|0.1642|0.2631|0.2544|0.3157|0.3803|0.4235|0.5474|0.5904|0.5933|0.5209|0.564|0.5672||
2022-02-19 19:57:38|amer_0085|ACO.X.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2469|0.2406|0.2489|0.2821|0.2689|0.2844|0.3048|0.316|0.3116|0.3091|0.3091|0.3274|0.3242|0.3306|0.3198|0.2948|0.3033|0.3116|0.3056|0.3225|0.3233|0.3459|0.3854|0.3911|0.386|0.4037|0.432|0.3988|0.4301|0.4535|0.4225|0.4535|0.4699|0.467|0.4773|0.481|0.4986|0.5466|0.5466|0.5253|0.5559|0.5498|0.5503|0.501|0.4744|0.4706|0.5693|0.5563|0.5504|0.5337|0.5765|0.5241|0.5449|0.5949|0.5644|0.5798|0.5496|0.5064|0.4795|0.4457|0.4752|0.3802|0.3561|0.364|0.3835|0.3841|0.391|0.4106|0.4157|0.4089|0.4345|0.4316|0.4542|0.4508|0.4948|0.4042|0.4018|0.3883|0.341|0.3469|0.3484|0.3563|0.3417|0.3377|0.3753|0.3733|0.4221|0.5012|0.5038|0.5102|0.5463|0.4648|0.4635|0.484|0.4891|0.4289|0.4073|0.419|0.4044|0.347|0.3589|0.3744|0.3794|0.3833|0.3691|0.3569|0.359|0.3664|0.3715|0.3917|0.4071|0.4082|0.3804|0.3812|0.3926|0.4028|0.4236|0.4559|0.4627|0.4698|0.5403|0.5426|0.5587|0.6767|0.6757|0.6989|0.7915|0.839|0.8722|0.8611|0.8427|0.8877|0.8657|0.7768|0.762|0.7662|0.7934|0.814|0.8061|0.8624|0.9111|0.9152|0.8658|1.0377|1.0478|1.0118|0.9652|0.977|1.0673|1.1244|1.1189|1.0867|1.1098|1.1693|1.2641|1.1595|1.0769|1.0716|0.9441|0.95|1.0296|1.0891|1.0126|0.9831|0.8807|0.633|0.7464|0.6667|0.6709|0.6542|0.6513|0.6134|0.6271|0.6336|0.7121|0.6766|0.7283|0.7933|0.7917|0.8022|0.8879|0.8391|0.9537|0.9571|0.875|0.9104|0.8389|0.9049|0.9428|0.9132|0.9631|0.9868|1.019|0.9564|0.9457|0.9447|1.023|1.0317|0.9994|0.9868|0.9794|0.9562|0.9334|0.9273|0.8838|0.8985|1.0209|0.9996|1.0762|1.0454|1.0454|1.0832|1.0969|1.0763|1.0837|1.0909|1.1583|1.2034|1.2872|1.3032|1.3429|1.2771|1.128|1.2168|1.2127|1.2066|1.3121|1.2973|1.2409|1.3442|1.376|1.3789|1.3956|1.332|1.3216|1.2209|1.1841|1.1509|1.145|1.2201|1.2211|1.195|1.1899|1.2145|1.1686|1.1048|1.0827|1.0966|1.0118|1.1023|1.0419|0.9786|0.9865|1.075|1.0228|1.0871|1.1853|1.2281|1.3054|1.3787|1.3043|1.3006|1.3262|1.2161|1.2655|1.3027|1.3925|1.4198|1.4075|1.4173|1.3601|1.2674|1.2109|1.2228|1.2071|1.1911|1.1083|1.0501|1.0429|0.9477|0.9011|0.8964|0.9336|0.9045|0.8637|0.8079|0.8878|0.945|0.9107|0.9757|1.0662|1.1295|1.1015|1.1327|1.0952|1.1059|1.1508|1.1956|1.2251|1.2285|1.2007|1.3161|0.9427|1.0286|0.9694|0.9924|1.1201|1.0989|1.0629|1.1216|1.0515|1.0802|1.0951|1.1233|1.1565|1.2162|1.2139|1.266|1.2528|1.2358|1.1761|1.1618|1.1582|1.1849|1.1573|1.1838||
2022-02-19 19:57:41|amer_0086|MEG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8725|14.9839|14.8479|12.3869|12.8226|12.755|10.5088|11.5356|12.4218|10.9938|10.394|11.4612|10.958|10.1496|9.6079|8.3875|9.597|9.3149|7.7287|8.6183|8.0363|6.5722|7.636|6.4066|6.8144|7.08|6.9581|6.5849|6.4116|5.9703|5.9907|6.4848|6.0501|5.8756|5.4643|6.0049|5.8022|6.2075|6.5234|5.7852|5.1756|4.9407|5.0148|5.1158|5.4416|4.7197|4.8196|4.6149|3.7893|3.6249|3.6909|2.8122|2.2178|1.5606|1.2209|1.634|1.6271|1.7571|1.7447|1.594|1.8549|1.3276|0.9633|0.8562|1.2486|1.1044|0.8488|0.6247|0.6744|0.7943|0.7368|0.756|0.8287|0.7224|0.7198|0.7936|0.688|0.9727|1.1321|0.8186|0.8488|0.778|0.635|0.5718|0.395|0.5454|0.5752|0.6507|0.7182|0.6342|0.6321|0.6587|0.5625|0.5873|0.776|1.0336|1.1604|0.9489|0.8174|1.0845|0.9997|0.7974|0.8636|0.5524|0.5664|0.5263|0.5625|0.4216|0.4545|0.4732|0.4697|0.4583|0.4763|0.5055|0.5772|0.5214|0.421|0.1825|0.2349|0.302|0.3866|0.3845|0.3753|0.33|0.3036|0.4271|0.6169|0.6037|0.8584|0.8023|0.8486|1.023|0.8311|0.7462|0.778|0.8134|0.8868|0.9371|0.9938|1.2325||
2022-02-19 19:57:42|amer_0087|K.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5686|4.8564|5.2611|7.2193|7.6633|8.7732|9.6883|9.5826|9.8028|9.2104|8.7917|9.0011|9.1206|9.6845|9.0229|6.4692|7.0393|6.1376|5.2072|5.2323|5.3833|4.3492|4.4375|4.2388|3.7587|3.7172|3.9871|3.7852|3.0446|3.2092|2.3762|2.6472|2.5013|3.0889|1.9563|1.771|1.748|2.3232|2.279|4.3893|4.489|3.7907|2.7144|2.0723|2.189|2.6017|2.0964|2.0749|1.7224|1.7224|1.6841|1.1158|1.1571|0.9692|1.1761|1.696|1.5395|2.5589|2.0246|1.5466|1.5076|1.8596|1.5674|1.5819|1.4689|1.2053|0.8918|0.712|0.7494|0.6816|0.5749|0.8541|0.6312|0.5388|0.7005|0.5181|0.7078|0.9486|0.9441|0.9075|1.0612|1.0052|0.9903|0.7892|0.8969|1.2527|1.2379|1.5227|2.367|3.0153|2.5371|2.1689|2.9772|2.4121|2.486|2.3793|3.152|3.1161|2.3164|2.6409|2.8771|2.8468|2.9402|3.0079|3.5624|3.4172|3.4172|4.0754|4.0399|3.7847|3.4136|3.9024|2.8793|3.1543|3.0901|2.9648|3.2613|3.4466|4.1009|3.6758|3.3238|3.2558|3.1678|2.8238|2.6356|2.6238|2.8225|2.6426|3.1821|3.4991|3.1353|3.6454|4.4849|4.5203|4.3356|4.7147|5.4472|4.6328|4.0338|4.9444|5.1947|4.6787|4.6645|5.1427|4.8261|5.2845|5.0846|5.7594|5.3202|4.9969|5.2149|5.1433|5.7439|6.5849|8.405|7.9018|9.6959|10.8594|12.2993|11.6452|10.0582|10.2284|11.8523|9.3673|7.501|6.4875|6.5177|7.4593|8.1663|8.4452|7.3515|5.6328|5.9735|6.5143|5.7374|5.9186|5.5994|6.465|5.3769|5.3875|5.1157|4.638|4.9912|4.616|4.8542|4.6262|4.2501|3.978|4.4189|4.7674|4.6379|4.6902|4.868|4.5164|4.1407|4.2558|4.0753|4.2502|4.7059|4.771|4.981|4.3726|4.4116|4.1781|3.71|3.0917|3.1066|2.7508|2.268|2.6426|2.5804|2.2794|2.6349|2.8593|2.6009|2.7554|2.5851|2.1015|2.1175|1.8647|1.4713|1.7703|1.3894|1.566|1.4632|1.3703|1.4588|1.3621|1.4145|1.6679|1.7033|1.423|1.3306|1.3152|1.3727|1.3696|1.2771|1.0092|0.7584|1.0629|1.03|1.054|0.8919|0.8548|0.8725|0.899|0.8591|0.7723|0.6017|0.8558|0.7013|0.8499|0.7672|0.7025|1.1346|1.6412|2.0623|1.8143|2.0617|2.028|1.4894|1.326|1.4486|1.2508|1.1824|1.3808|1.1502|1.3528|1.4047|1.6971|1.3937|1.3991|1.5648|1.5105|1.474|1.401|1.6405|1.45|1.3651|1.3326|1.5369|1.3354|1.5093|1.2069|1.0691|1.0751|1.0721|1.1175|1.3244|1.2852|1.3787|1.4519|1.2854|1.458|1.5153|1.9346|1.9136|1.8515|1.8313|1.6641|1.6839|1.8525|1.5451|2.0803|2.6281|2.2523|2.4435|2.9221|2.9497|2.6708|2.7083|2.2061|2.0461|2.0799|1.9135|2.0807|2.054|2.1229|1.8211|1.7409|1.6562|1.7523|1.9131|1.8537|1.8988|1.9828||
2022-02-19 19:57:44|amer_0088|TA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7427|1.6972|1.6669|1.7124|1.5814|1.5864|1.5666|1.5838|1.6362|1.6504|1.7749|1.8867|1.9286|2.2939|2.1976|2.318|2.2545|2.2305|2.293|2.3228|2.0734|2.0832|2.2877|2.2779|2.209|3.425|3.536|3.5656|3.9025|3.4899|3.7392|4.3195|4.1805|3.9719|4.7425|4.3025|3.3002|2.3096|2.1285|2.0606|2.2698|2.3284|2.4382|2.1994|2.3111|2.4089|2.5223|2.8722|2.9713|2.0391|2.0875|2.0884|1.5052|1.6762|1.7329|1.2108|1.2108|1.1726|0.9955|1.0125|0.9341|1.1359|1.0512|1.1433|1.5548|1.6261|1.5148|2.1614|2.1121|2.1079|2.162|2.0997|2.0016|1.9074|1.7681|1.707|1.3382|1.4469|1.5682|1.528|1.5874|1.64|1.514|1.4712|1.51|1.5035|1.4715|1.5011|1.5006|1.4377|1.3864|1.2382|1.1959|1.2005|1.2625|1.2268|1.322|1.4006|1.4043|1.3527|1.3792|1.4132|1.4784|1.5206|1.6294|1.6272|1.7242|1.706|1.8664|1.8321|1.7614|1.729|1.6707|1.7056|1.7449|1.7024|1.7976|1.7541|1.7386|1.7244|1.9626|1.9713|1.84|1.8452|1.9304|2.0298|2.0749|2.1456|2.2384|2.2286|2.2597|2.4365|2.4482|2.4624|2.3733|2.5544|2.227|2.3891|2.4908|2.2787|2.5195|2.3729|1.9414|1.6135|1.4893|1.481|1.4387|1.1835|1.1981|1.3634|1.3044|1.4026|1.4296|1.4087|1.5085|1.4198|1.5402|1.7002|1.6276|1.645|1.7246|1.5579|1.561|1.6393|1.6686|1.7058|1.787|1.6645|1.7543|1.7771|1.6945|1.6471|1.6188|1.665|1.6642|1.6479|1.6408|1.7458|1.7867|1.7577|1.6459|1.7723|1.7426|1.6739|1.667|1.5046|1.5676|1.6807|1.4879|1.3598|1.5747|1.5184|1.5287|1.6741|1.7357|1.5976|1.6858|1.7123|1.5912|1.6392|1.5698|1.5228|1.4849|1.6053|1.4927|1.6068|1.7013|1.4766|1.3324|1.3958|1.3609|1.4302|1.3649|1.2833|1.255|1.144|1.156|1.1313|1.1355|1.1792|1.3202|1.2707|1.1796|1.1187|0.8237|0.6663|0.815|0.7148|0.5879|0.5385|0.6027|0.7411|0.7706|0.8551|0.8853|0.8528|0.7547|0.7299|0.7172|0.7235|0.9214|0.8771|0.9155|0.8567|0.9189|0.8663|0.9321|0.9957|0.9409|0.9147|0.8956|0.9186|0.9222|0.9275|0.8252|0.9113|0.8502|0.839|0.8229|0.8487|0.9647|0.9456|0.8944|0.888|0.9007|0.7235|0.9421|1.0521|1.2282|1.1177|1.0668|1.0086|1.0122|1.0595|0.9994|0.9258|1.091|1.0987|1.2891|0.753|0.9866|0.9902|1.0207|1.0331|1.0666|1.0095|1.0707|1.0669|1.1589|1.4293|1.5444|1.4581|1.579|1.5023|1.4627|1.4295|1.4576|1.4857|1.4022|1.4226|1.342|1.3155|1.3583||
2022-02-19 19:57:46|amer_0089|HR.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4915|3.5385|3.523|3.6165|3.4203|3.4808|3.5565|3.4141|3.6531|3.4141|3.5271|3.4986|3.4986|3.4826|3.6018|3.6156|3.4687|3.437|3.5163|3.8126|3.7878|3.8705|3.5991|3.5035|3.7636|3.59|3.5695|3.6486|3.4813|3.4637|3.3682|3.2637|3.3328|3.3352|3.2096|3.3153|3.4072|3.466|3.571|3.5413|3.625|3.5147|3.5012|3.7461|3.9536|4.006|3.8114|3.4912|3.5964|3.8006|3.7825|3.8097|4.0179|4.0337|4.0269|4.0374|4.3894|4.1982|3.877|3.9342|4.1354|4.2345|4.2935|4.3693|4.0897|3.9665|4.4258|4.4338|4.5253|4.6106|4.6381|4.3956|4.1216|4.5627|4.6132|4.6972|4.7824|4.8307|5.1983|5.2148|5.5726|5.5336|5.2969|5.378|5.1901|5.1822|4.9971|5.1125|5.3489|4.7016|4.5896|4.1755|4.4971|4.343|4.5713|4.6472|4.5207|4.0205|4.166|4.166|3.2147|1.8002|1.5781|1.9476|1.9047|1.5476|2.0295|2.2707|2.4068|2.6377|3.1805|3.2394|3.2815|3.1835|3.3543|3.9014|4.2893|4.2321|4.2615|4.1592|4.0844|4.2123|4.5128|4.8749|4.7224|4.8988|4.7057|4.5852|4.8513|4.9855|4.9686|5.2096|4.9284|5.0519|5.0942|5.0331|4.6636|5.22|5.3766|5.5458|5.479|5.863|5.6807|5.7904|5.6544|5.8334|5.9486|5.9651|5.8712|5.6476|5.5982|5.5031|5.3655|5.2691|5.2448|5.5391|5.0809|4.8637|4.7304|4.5949|4.623|4.6252|4.6011|4.7043|4.6651|4.8218|4.9718|5.0066|5.0826|5.0677|5.0371|4.9477|4.7973|4.9203|4.9533|5.17|5.4383|4.9504|5.2502|5.0882|5.0252|5.1035|5.0101|4.632|4.8605|4.9501|4.8146|4.378|4.2475|4.786|4.927|5.032|5.0413|5.4796|5.4513|5.5361|5.2215|5.3428|5.1525|5.1974|5.409|5.3781|5.575|5.4786|5.5389|5.2963|4.91|5.2234|5.3631|5.3141|5.1525|5.2034|5.0155|5.0254|5.1575|5.0685|4.9697|4.9659|4.9928|4.9487|4.7935|5.0019|5.2077|5.2387|5.5339|5.6559|5.6912|5.5575|5.5891|5.7262|5.6089|5.5184|5.6701|5.3706|5.0859|5.2227|5.3472|4.9838|2.0495|2.3763|2.693|2.4659|2.6615|2.6873|2.6303|3.1969|3.6465|3.3414|3.4275|3.853|3.874|4.0326|4.2123|4.4924|4.4552|4.3144|4.2699|4.5606|4.1979|3.5425|3.4992||
2022-02-19 19:57:48|amer_0090|ERF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|4.2623|4.2011|4.37|4.1339|4.3259|4.3751|4.1869|3.9346|3.5147|4.0162|3.7755|4.2816|3.8|3.6676|3.4133|3.0033|2.3639|2.1073|2.1728|2.3799|2.6313|2.4276|2.1044|2.0908|2.1175|2.2903|2.2186|2.2887|2.5397|2.7399|3.0534|3.2429|2.9587|3.0672|3.4644|2.8763|3.2954|3.2662|3.1429|3.5024|3.6836|3.949|3.5722|3.4022|2.6976|2.0282|1.9777|1.1976|1.5827|1.5379|1.6615|1.8043|1.4985|1.4894|1.1012|1.0805|0.9644|1.0412|0.9966|0.797|0.8854|0.9536|1.1412|1.4127|1.6907|2.0811|2.0938|2.3083|2.9783|2.7682|3.5996|3.4787|3.4144|3.3109|2.7113|2.2713|2.7493|2.2348|2.3673|2.402|2.6039|2.6104|2.4452|2.8536|3.1292|3.1518|3.2585|3.263|3.7002|3.9393|4.2026|3.5468|3.1428|2.4281|2.3615|1.9519|1.8985|1.9929|1.9054|1.9495|1.6019|1.4732|1.2236|1.3709|1.3903|1.3255|1.2562|1.3615|1.0017|0.6918|0.3952|0.5319|0.5898|0.536|0.6028|0.5928|0.4733|0.4566|0.6033|0.9167|0.9062|1.2821|1.3347|1.4665|1.832|1.5222|1.377|1.354|1.5609|1.7575|1.979|1.9908|2.271||
2022-02-19 19:57:49|amer_0092|NGD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1071744.2667|1071744.2667|803808.2|790411.3967|604078.8|604078.8|317141.37|303610|212527|202406.6667|200554.5|245122.1667|334257.5|315924.75|397831.1667|351027.5|1034726.25|632332.7083|1092211.0417|2041895.1875|3733751.2|4375489.6875|4210555.1833|4334395.0417|7120791.8542|10384859.4|9591571.5292|10384859.4|20208284.9375|14608398.75|7158115.3875|6591979.9375|6938926.25|6591979.9375|6297266|5116528.625|5510107.75|5936998.375|5597741.325|7209212.3125|353.1498|422.3718|422.3718|||||||||||||383.849|565.6723|515.1658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2343|2.1348|1.607|2.0832|2.1792|3.1872|3.1023|3.5337|4.0679|4.3489|4.339|3.922|4.0414|3.9901|4.0243|4.0682|4.9215|5.7231|4.4499|4.7629|5.685|5.6905|6.2676|7.7984|6.6552|6.6697|7.3955|7.1495|6.2542|6.3653|6.6028|7.2395|8.2782|6.8102|7.6539|6.093|6.9721|7.4241|6.5264|6.1071|5.9154|6.9333|6.3823|6.8814|7.4205|7.8364|6.5714|7.1877|6.2293|6.0149|5.5682|5.0489|4.3612|3.9772|4.0816|4.0759|3.8201|3.5012|3.3356|2.9358|3.5004|3.7264|4.0746|3.5122|3.408|3.5122|4.1449|4.2496|4.0279|3.5429|2.4737|3.2392|2.9859|2.8853|2.8162|2.7945|2.4854|2.5106|2.1052|1.8437|1.8125|2.2003|1.8463|1.9171|1.6784|2.2862|2.855|2.8652|3.1323|2.7261|3.3561|4.0002|3.4643|3.122|3.3064|2.789|3.4534|2.5098|2.3787|2.843|2.5615|2.7867|2.8279|3.3567|3.8778|3.9595|3.5536|3.1146|3.6127|3.1298|2.8705|2.8726|2.8019|2.4661|2.3946|1.3205|0.9684|0.8373|0.8373|0.8531|1.108|1.1006|0.8421|0.8184|0.769|0.7408|0.996|1.198|1.1423|0.9473|0.7837|0.7496|0.9564|0.8104|0.8104|0.7895|1.0816|1.279|1.5313|1.8886|1.8716|2.3892|2.1735|2.346|2.2602|1.9216|1.6696|1.7558|1.7481|1.926|1.5938|1.5073|1.1034|1.1902|1.4297|1.3571|1.4007|1.4732||
2022-02-19 19:57:51|amer_0093|FCR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:57:52|amer_0094|POU.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8174|2.6804|3.0118|3.1042|3.2988|3.4107|3.3049|3.248|3.4189|3.2283|2.7095|3.2283|3.2441|3.4758|3.4758|3.2891|3.1813|3.1813|3.1023|3.3447|3.587|3.2364|4.2561|4.5221|3.964|4.3916|3.8863|3.6154|3.9843|5.3788|5.0397|5.4359|5.942|6.0121|6.5368|6.2526|5.3709|5.4668|5.7353|5.7766|5.6835|4.584|4.7664|4.3238|4.2557|4.7103|5.162|4.791|4.6131|4.8932|4.7449|4.8558|6.1872|6.1872|5.7783|6.874|6.994|5.841|5.841|4.0113|3.7158|3.4455|3.5806|3.1033|3.8792|4.5257|3.4818|3.2122|3.3763|2.8926|3.1204|3.3681|2.431|2.355|2.5297|1.6644|1.8487|1.9056|1.5542|1.3708|1.4013|1.2644|1.4741|1.4099|1.5753|1.6203|1.8791|2.0661|1.918|1.9265|2.2749|2.1536|2.3507|2.5885|2.3242|2.3786|1.7754|1.4032|1.3562|1.0133|1.0176|1.0187|1.0099|1.0852|1.0546|1.1432|1.0593|0.9886|1.57|1.6446|1.7484|1.7878|1.7258|2.0428|1.9206|2.2749|2.4501|2.6954|2.6363|3.0707|2.7273|3.0051|3.3632|1.5297|1.4512|1.4793|1.9937|3.0241|3.1644|3.7364|4.1332|3.9501|4.1089|4.966|5.0041|7.4071|6.9127|5.5355|6.3503|6.2948|6.2144|4.848|5.2424|4.8865|4.3995|4.8954|4.1217|4.2987|5.9308|5.3883|4.4884|3.9407|4.1647|4.2396|3.375|3.2245|3.6556|3.6879|4.2392|3.7327|4.5114|4.3779|4.1871|3.7309|3.2792|2.0953|1.6976|1.4653|1.5038|1.4077|1.0865|1.3929|1.3036|1.5418|1.5569|2.0996|2.6318|4.5492|4.1506|4.3692|6.3776|6.0646|7.353|6.4187|6.4484|6.9527|6.7624|8.0027|7.2563|7.3401|7.4992|10.833|12.0731|11.9154|13.0825|14.4501|12.2961|12.4836|12.6948|13.3232|13.96|11.9076|14.3851|15.5569|13.9043|13.064|11.9863|10.3742|10.7962|9.0361|9.8623|10.6797|9.4638|15.2113|15.9422|16.2432|16.2339|17.4749|18.8868|16.0499|16.4797|16.8956|15.2302|14.6081|14.0461|14.5233|14.5028|15.1478|16.3978|17.9937|18.615|18.9519|22.1915|21.865|20.8846|19.1451|21.1401|17.1199|15.6005|10.4229|8.8057|9.7748|8.8405|9.824|9.8331|9.3249|8.1761|4.3661|3.2365|4.3998|2.9451|2.0849|1.8559|1.2382|1.9093|2.1266|2.0938|2.4605|3.1736|3.385|4.2132|5.8782|4.9314|6.2998|7.6933|6.9741|6.6144|9.2662|8.9899|10.5376|10.3697|10.7599|11.6258|9.6396|9.7379|8.1689|4.6991|3.8351|3.7927|2.7211|2.8995|2.6379|2.1003|1.9577|1.9911|1.8463|1.3506|0.9258|0.9943|1.1899|1.0108|1.1886|1.1649|0.9601|0.9164|0.8017|0.9494|0.7935|0.8524|0.9446|1.0447|0.7635|0.1884|0.2031|0.2812|0.4234|0.298|0.3548|0.4754|0.4748|0.6247|0.8562|1.1656|1.6152|2.344|1.7797|2.37|2.3845|2.4882|2.322|2.3653|2.3549|2.811|2.5653|2.9345|2.9932||
2022-02-19 19:57:54|amer_0096|CCL.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4461|0.4224|0.4342|0.4759|0.4364|0.4822|0.4939|0.4893|0.4849|0.4747|0.4848|0.5489|0.4634|0.4291|0.4729|0.5262|0.486|0.4955|0.4751|0.4791|0.4183|0.4092|0.3913|0.4166|0.4203|0.4064|0.4188|0.3989|0.3548|0.3548|0.3854|0.3871|0.3771|0.3746|0.3696|0.3569|0.3263|0.3373|0.2504|0.2556|0.2461|0.2387|0.2263|0.2456|0.1989|0.221|0.1983|0.2043|0.1946|0.1942|0.1809|0.2279|0.2143|0.2131|0.2319|0.271|0.2526|0.2687|0.261|0.2424|0.2945|0.3261|0.3301|0.3716|0.4149|0.3959|0.4167|0.4315|0.4077|0.4112|0.3958|0.414|0.395|0.3949|0.323|0.3392|0.3623|0.3814|0.3573|0.3516|0.4003|0.4013|0.3904|0.3932|0.3748|0.4118|0.3927|0.4193|0.4143|0.393|0.4367|0.4878|0.4741|0.4269|0.4961|0.4802|0.5017|0.573|0.585|0.7425|0.9364|0.8389|0.8739|0.9484|0.9271|0.9584|0.9867|0.9209|0.8729|0.8529|0.8841|0.9702|0.8825|0.921|0.8867|0.9226|0.969|0.8082|0.7935|0.7899|0.7899|0.9198|1.043|1.1692|1.1679|1.2867|1.3438|1.1391|1.2974|1.26|1.3109|1.1914|1.0633|1.1763|1.0524|0.8206|1.0256|1.0542|1.0856|0.9045|1.1387|1.0409|0.963|1.0329|0.8482|0.6036|0.6399|0.6097|0.5948|0.6796|0.5583|0.6185|0.5249|0.5919|0.5964|0.6411|0.7532|0.6746|0.645|0.7142|0.7603|0.704|0.7153|0.6884|0.7539|0.7599|0.7407|0.7214|0.7199|0.8074|0.8803|0.7813|0.875|0.8449|0.8824|0.9251|0.8256|0.752|0.7557|0.7855|0.7656|0.8529|0.8521|0.9438|0.9497|0.9891|0.951|0.9879|0.9424|0.9684|0.96|0.9795|0.9797|1.1358|1.4351|1.5723|1.5752|1.6678|1.656|1.6745|1.8746|1.7875|1.4413|1.4883|1.7515|1.4426|1.5136|1.7257|1.6482|1.7168|1.7615|1.4735|1.6681|1.6284|1.566|1.6661|1.7079|1.6538|1.7678|1.8355|1.944|2.0678|1.9283|2.0169|2.3367|2.3488|2.0657|2.6189|2.7134|2.5816|2.2682|2.4275|2.4739|2.5453|2.5783|2.2313|2.4047|2.4906|2.2632|2.2834|2.1898|2.336|2.3893|2.6838|2.5078|2.658|2.8052|2.4479|2.24|2.2241|2.425|2.4192|2.3208|2.1478|2.065|2.4646|2.3356|2.2457|2.3937|2.3574|2.3923|2.3446|2.0587|2.0167|1.8925|1.8426|1.9704|1.8561|1.8776|1.9454|2.1715|2.202|2.199|1.8989|1.822|1.8399|1.8988|1.9069|2.0025|1.4808|1.3674|1.5053|1.5308|1.5476|1.7046|1.6516|1.78|2.0246|2.071|2.0729|2.2598|2.4211|2.4029|2.424|2.3542|2.2435|2.389|2.389|2.1137|2.214|2.0484|2.1719|2.1186||
2022-02-19 19:57:56|amer_0100|WSP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7846|0.8689|0.9052|0.9389|0.9671|0.9911|0.9707|0.9111|0.908|0.8987|0.856|0.8731|0.7208|0.7446|0.8094|0.8112|0.8109|0.8079|0.6674|0.7352|0.702|0.7025|0.7137|0.7018|0.6197|0.5889|0.5855|0.5974|0.63|0.6594|0.6097|0.64|0.6875|0.665|0.6624|0.7512|0.7262|0.7284|0.7313|0.747|0.7715|0.795|0.8139|0.7564|0.7845|0.7975|0.8725|0.895|0.8822|0.8743|0.8652|0.8254|0.9125|1.0532|0.9485|1.0212|0.9393|0.9089|0.8853|0.8391|0.7461|0.8953|0.9337|0.919|0.9067|0.9184|0.9102|0.926|0.899|0.913|1.0373|1.0361|1.0548|1.1599|0.9912|0.9329|1.0671|1.0157|0.9791|1.007|1.0649|1.0717|1.0556|1.1814|1.5029|1.4803|1.4821|1.6229|1.6367|1.7405|1.8409|1.8687|2.0485|1.8551|2.025|2.1789|2.1636|2.048||
2022-02-19 19:57:57|amer_0103|CWB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3804|3.1717|3.4639|3.2552|3.3823|3.4629|4.0185|3.763|3.4092|3.4017|2.6564|2.31|2.245|2.5047|2.7051|3.2061|2.7451|2.6797|2.5163|2.4818|2.683|2.9245|2.6283|2.6418|2.4725|2.5003|2.292|2.5698|2.2874|2.5264|2.4376|2.4914|2.7719|2.6517|2.5848|3.0059|2.9281|3.2682|3.6458|3.7039|3.7856|3.6691|3.6169|3.2362|3.7869|3.9773|3.9806|4.0424|3.7747|3.3663|3.2553|3.5143|3.663|3.663|3.5859|3.5554|3.5204|3.3531|3.138|3.038|3.0873|3.3129|3.1823|3.3875|3.162|3.1343|3.3363|3.3131|3.3627|3.7684|3.5274|3.5376|3.7327|4.6199|4.708|4.415|4.4592|4.6742|4.6622|||||||||||||5.0646|5.1069|5.4513|5.7979|6.6521|6.8884|5.8803|5.7059|6.3687|6.0082|6.0716|6.5757|6.6224|6.1956|6.6851|6.5836|6.6546|6.387|6.1734|7.3517|7.4075|6.8097|6.7786|7.2339|6.4994|6.827|7.4317|6.4293|7.1228|7.5937|7.0773|6.6484|7.475|6.5833|5.2574|5.5023|5.7536|5.7037|5.277|5.3764|4.7808|3.538|4.0739|3.3418|2.7042|2.4413|1.9096|2.7017|3.1818|3.1259|3.614|3.8201|3.9354|4.2793|4.4758|4.6146|4.3125|4.09|4.642|4.7161|4.1757|4.3961|4.2431|4.4611|4.5633|4.4683|4.312|4.6916|4.9976|5.1711|5.0473|5.1059|5.0425|5.1555|5.1306|4.9586|4.4811|4.2106|4.4818|4.247|4.1328|4.3193|4.594|4.4512|4.2706|4.0027|4.0828|3.9257|4.3102|4.4592|4.4189|4.18|4.3383|4.6789|4.1363|4.1541|4.2699|4.2182|4.1753|4.2923|4.5244|4.5317|4.708|4.9448|5.554|5.1628|4.9851|5.3307|5.1483|5.3175|5.6068|5.7276|5.5678|5.4163|5.1251|4.6055|4.5166|3.9695|3.5009|4.0147|3.9598|3.8074|3.8195|3.2678|3.0285|3.5217|3.3669|3.2468|3.1029|2.9809|2.6717|3.3005|3.1861|3.4445|3.1785|3.0863|3.1883|3.2223|3.2087|3.9161|3.897|3.8107|3.793|3.6831|3.3202|3.2578|3.5482|3.5732|3.9014|4.231|4.2886|4.3897|4.8028|4.4878|4.2222|4.0053|3.9569|3.9188|4.083|4.1677|3.9951|3.7153|3.5304|3.0393|2.9516|3.2288|3.1834|3.0513|3.1625|3.0109|3.1487|3.0449|3.4652|3.3729|3.5356|3.6109|3.2568|3.3389|2.0794|1.8701|2.0953|2.4483|2.2883|2.4062|2.7479|2.7429|2.5117|3.0035|2.9695|2.7586|3.2886|3.0496|3.0921|3.3166|3.1267|3.0631|3.1775|3.336|3.4809|3.1471|3.3762|3.4221||
2022-02-19 19:57:58|amer_0104|GEI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4035|0.3572|0.3782|0.3863|0.3658|0.3821|0.3927|0.3539|0.3601|0.3894|0.3853|0.3983|0.3787|0.3939|0.4005|0.4139|0.4524|0.4414|0.4485|0.5143|0.5498|0.5569|0.5531|0.5556|0.532|0.5007|0.4722|0.4694|0.4684|0.5033|0.4932|0.4827|0.4698|0.5004|0.47|0.4953|0.5422|0.5269|0.5236|0.5707|0.4999|0.4698|0.387|0.3418|0.3547|0.3986|0.4262|0.4257|0.3903|0.3906|0.3188|0.3218|0.3386|0.335|0.3096|0.2994|0.3691|0.4156|0.4271|0.421|0.3981|0.4232|0.4373|0.5197|0.5608|0.4976|0.579|0.5706|0.5656|0.5553|0.5288|0.4853|0.4922|0.4445|0.4388|0.4668|0.4608|0.451|0.4539|0.4675|0.4302|0.4067|0.3958|0.3965|0.4174|0.3997|0.4216|0.4234|0.4351|0.4254|0.3924|0.4107|0.4231|0.4804|0.4942|0.4624|0.4764|0.4843|0.4738|0.4855|0.4704|0.5158|0.5527|0.532|0.5461|0.4853|0.3282|0.4269|0.4625|0.5214|0.6141|0.6123|0.6094|0.515|0.6032|0.6358|0.6316|0.6674|0.649|0.6823|0.7189|0.6006|0.5592|0.5739|0.5408|0.5466|0.5164|0.5389|0.5654||
2022-02-19 19:57:59|amer_0105|ACQ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3339|0.3345|0.344|0.3109|0.2739|0.2374|0.2281|0.224|0.2201|0.2055|0.1917|0.2114|0.1569|0.1203|0.0951|0.1253|0.0824|0.0467|0.0467|0.0545|0.045|0.0342|0.0221|0.0256|0.0452|0.0455|0.0434|0.0809|0.0773|0.0771|0.0882|0.1025|0.1025|0.1025|0.0987|0.1083|0.12|0.1165|0.1243|0.1194|0.1136|0.1141|0.0979|0.112|0.1065|0.1132|0.1006|0.1026|0.0992|0.105|0.0941|0.0993|0.0824|0.0875|0.1195|0.1221|0.1419|0.1655|0.2032|0.2308|0.2357|0.2372|0.2648|0.2385|0.2408|0.2566|0.2757|0.2854|0.3194|0.3162|0.3734|0.4051|0.4672|0.4689|0.4787|0.5548|0.5786|0.6106|0.6427|0.6749|0.6119|0.6576|0.9106|1.0149|1.1786|1.1007|1.0146|0.97|0.727|0.7345|0.5782|0.4771|0.3779|0.4724|0.3277|0.3526|0.3983|0.3486|0.2793|0.2416|0.2561|0.2721|0.2158|0.2037|0.1459|0.1428|0.1552|0.1697|0.1923|0.1987|0.1844|0.2013|0.203|0.2021|0.1873|0.2365|0.2457|0.2247|0.2139|0.2187|0.178|0.1771|0.1811|0.2042|0.2141|0.2131|0.2155|0.2045|0.1964|0.1782|0.2005|0.1905|0.1413|0.1494|0.1313|0.1174|0.1162|0.0885|0.1041|0.1005|0.0926|0.1082|0.0906|0.0978|0.0926|0.0924|0.0737|0.0679|0.0595|0.0661|0.108|0.0972|0.1153|0.0804|0.0405|0.0498|0.0663|0.0962|0.1193|0.1369|0.1641|0.1972|0.2468|0.1938|0.253|0.2448|0.2608|0.3499|0.3309|0.3385|0.3435|0.3093|0.3038|0.3068|0.2456|0.2671|0.2514||
2022-02-19 19:58:01|amer_0106|BEI.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.875|2.9133|2.9517|3.0667|2.3757|2.3444|2.9071|3.843|3.8161|5.0126|5.9855|6.1205|5.8975|5.5948|6.5739|7.2732|5.879|7.3487|9.4308|8.29|8.5202|8.5663|7.8263|8.91|8.4283|7.6605|6.3347|6.0769|4.3303|4.7748|5.6804|4.8674|4.6956|4.1945|3.5679|3.5128|4.5459|3.8821|3.6843|3.6843|2.974|2.9262|2.3768|2.4699|2.8916|2.1085|3.5759|2.8838|2.9991|2.7094|2.9517|2.7975|2.4942|2.6773|2.5628|2.3912|2.5285|2.4942|2.4027|2.3138|2.7297|2.5591|2.5686|2.5044|2.5686|2.8809|2.526|2.7081|2.5566|2.9363|2.8701|3.2742|3.485|3.4545|3.2582|3.206|3.1865|3.0444|3.154|2.9575|3.0565|2.9008|2.8806|2.8261|2.902|2.8981|2.9897|3.0992|3.0288|2.9678|3.3616|3.4096|3.4505|3.3448|3.3544|3.3499|3.0393|2.9345|3.0104|3.1152|3.2581|3.3181|3.3353|3.3353|3.4808|3.6133|3.6133|3.4573|3.5947|3.6982|3.6529|3.6807|3.8101|3.6593|3.6847|3.8103|3.8247|3.9228|4.0637|4.0794|4.1957|4.5095|4.5427|4.8515|5.3984|5.8288|6.2677|7.1807|7.151|7.8557|7.8574|7.5095|8.0163|7.7731|||||||||||||4.7758|4.4979|4.6932|3.4756|2.9011|2.6415|3.2576|3.4234|3.1591|3.4833|3.7643|3.9639|4.0588|4.2|4.6667|4.8628|4.6695|4.7617|4.6961|4.6885|5.2173|5.1194|5.1296|5.1715|5.2555|5.3065|5.5944|5.6272|5.6259|5.222|5.4791|5.5119|5.7454|6.0717|6.0641|5.9798|5.9765|6.2066|6.2116|5.8858|6.2077|6.3706|6.4048|6.6644|6.7769|6.9351|7.2036|7.1197|6.9776|7.5897|7.7311|7.3739|7.3048|7.2485|7.0753|7.2666|7.0007|7.1397|7.3568|7.0109|6.7499|6.1422|6.3855|6.489|6.7302|6.6597|6.8729|6.8695|6.8037|6.9368|7.1308|7.4685|7.1924|7.4487|7.6554|7.4656|7.409|6.7507|6.4102|6.2831|6.0031|6.1462|6.1002|5.9702|5.8959|5.8647|5.632|5.7784|5.2635|4.8894|5.0608|4.5232|5.414|5.6744|5.685|5.626|6.0195|5.9128|5.2478|5.4992|5.2009|5.0855|5.2995|5.1817|4.9416|5.485|5.1306|5.4907|5.5276|5.5381|4.5786|4.7329|4.767|4.9678|5.2724|5.0707|5.3685|5.3015|5.5252|5.7585|5.4105|5.821|5.8547|5.5023|5.4989|4.7226|4.4769|4.8198|4.8497|4.6838|4.4895|4.7254|4.7987|4.8607|5.0898|5.3468|5.0212|5.5661|4.7166|5.2388|2.8512|2.6009|2.6889|3.0439|2.921|3.3037|3.0404|3.0125|2.8509|3.6476|3.6831|3.6981|4.071|3.8617|3.8753|4.0839|4.7482|4.8445|4.9691|4.81|5.4208|5.4748|5.6254|5.7262||
2022-02-19 19:58:03|amer_0108|KXS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6174|4.4353|4.6297|5.426|4.7482|5.1087|5.4333|5.2299|5.4366|6.9118|7.0167|7.5757|8.1795|6.9496|8.2239|9.4509|9.6644|10.6038|11.1335|10.5008|10.137|8.5535|8.6141|8.4817|10.0132|9.7216|11.7453|11.97|11.8303|11.7627|10.1919|10.3412|10.9878|12.5026|12.3917|13.5975|14.5575|12.3632|12.7054|11.5936|11.1771|9.8412|11.5333|11.7403|12.3281|12.8331|12.1972|12.3523|12.9906|12.9059|13.0007|14.2155|13.1766|12.6448|10.1558|8.6941|10.6105|10.5185|10.0574|9.3209|10.1676|10.3397|10.3932|10.066|9.4262|11.391|12.3023|10.8028|12.0892|12.3321|10.4263|15.0626|17.4916|19.411|20.1655|20.1224|18.2289|19.0641|17.3209|16.6334|17.5516|15.705|14.1443|14.2077|12.4325|16.0283|15.794|19.2068|16.6081|18.4371|17.045|14.8456|15.3414||
2022-02-19 19:58:04|amer_0109|LNR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9965|0.937|0.9035|0.8347|0.778|0.8909|0.9498|0.9498|0.9553|0.9279|0.9279|1.0163|0.9022|1.0048|0.9227|0.9523|1.0198|1.2698|1.2672|1.1636|1.2086|1.224|1.6191|1.5883|1.6616|1.6616|1.8335|1.6801|2.0595|2.2401|2.4801|2.6512|2.6768|2.7894|2.5562|2.5241|2.4769|2.5156|2.8454|2.6993|2.57|2.4628|2.181|1.9293|1.6777|1.6897|1.8469|2.0669|2.0225|1.9177|1.7841|1.5942|1.6077|1.4998|1.4027|1.3519|1.3297|1.0939|0.6678|0.7555|0.6896|0.5984|0.6126|0.631|0.7447|0.7393|0.6935|0.6597|0.8597|0.74|0.6471|0.5749|0.6218|0.7947|0.7498|0.7103|0.7563|0.7887|0.8398|0.837|0.7303|0.68|0.5738|0.6721|0.7483|0.7696|0.6907|0.7215|0.6814|0.7055|0.5999|0.5246|0.5162|0.5006|0.4845|0.4608|0.5156|0.4819|0.4663|0.4402|0.4427|0.4481|0.4498|0.5699|0.5583|0.5389|0.5374|0.524|0.6296|0.7078|0.6635|0.672|0.682|0.6873|0.639|0.6766|0.659|0.6391|0.6368|0.7096|0.5874|0.5375|0.5383|0.4886|0.5123|0.5426|0.5399|0.5458|0.5846|0.5122|0.5156|0.3687|0.3863|0.4305|0.4734|0.5005|0.5247|0.4853|0.4788|0.4468|0.4032|0.4164|0.4167|0.4613|0.4401|0.459|0.4797|0.5114|0.5264|0.6117|0.6074|0.6996|0.7719|0.7602|0.6499|0.5976|0.5954|0.4819|0.4081|0.3995|0.4228|0.4953|0.3626|0.3351|0.3169|0.2647|0.2132|0.13|0.1098|0.1157|0.0651|0.0852|0.2463|0.3477|0.3134|0.4311|0.4443|0.5683|0.5866|0.5432|0.5984|0.5764|0.6756|0.7352|0.8245|0.7164|0.5804|0.642|0.6122|0.6192|0.7025|0.6084|0.6366|0.6287|0.6174|0.5731|0.5563|0.54|0.5493|0.489|0.3626|0.3613|0.3579|0.3515|0.3374|0.3953|0.4544|0.4459|0.4002|0.4429|0.4312|0.4182|0.4443|0.41|0.4438|0.4399|0.4794|0.5346|0.4818|0.4787|0.5178|0.5617|0.59|0.6525|0.6497|0.6512|0.6548|0.7856|0.787|0.8169|0.885|0.916|1.0134|1.143|1.066|1.037|0.9969|0.8645|1.0293|1.079|1.1024|1.2385|1.1822|1.1784|1.2268|1.279|1.1409|1.0094|0.9348|0.9496|0.9811|1.0051|0.9399|0.7132|0.7731|0.6948|0.6406|0.6534|0.5197|0.579|0.6148|0.6221|0.5693|0.6584|0.6432|0.6625|0.6809|0.6032|0.6285|0.6666|0.6727|0.7137|0.7537|0.8182|0.8006|0.6942|0.7466|0.7026|0.7373|0.6994|0.7158|0.6282|0.5178|0.5091|0.5095|0.5043|0.4862|0.4181|0.3805|0.4208|0.4158|0.4401|0.4046|0.3687|0.4078|0.3328|0.3706|0.3398|0.3812|0.3892|0.437|0.3883|0.2686|0.3177|0.3084|0.387|0.4288|0.4718|0.4459|0.4994|0.5236|0.7514|0.8201|0.8163|0.9959|0.8203|0.8226|0.8859|0.7617|0.7134|0.6814|0.6612|0.688|0.7139|0.7826|0.6672||
2022-02-19 19:58:06|amer_0110|MTL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8038|0.8998|0.8289|0.9525|0.9457|1.1894|1.1847|1.1684|1.4849|1.4921|1.3737|1.6273|1.4537|1.4142|1.4057|1.3753|1.4047|1.4131|1.43|1.4947|1.4808|1.7542|1.8392|1.7305|1.6861|1.6829|1.5644|1.682|1.5681|1.2849|1.3824|1.3442|1.2894|1.2545|1.3695|1.2668|1.2891|1.3167|1.2979|1.2698|1.3082|1.4021|1.2552|1.236|1.2967|1.4767|1.3749|1.3646|1.3775|1.3929|1.5513|1.6944|1.669|1.6629|1.8416|1.8096|1.828|1.7914|1.7528|1.784|1.8663|1.8403|1.9526|1.7632|1.7658|1.5852|1.3972|1.4183|1.3368|1.3511|1.3414|1.5173|1.4508|1.4405|1.3929|1.3246|1.3023|1.3662|1.2498|1.1586|1.0549|1.0858|1.0934|1.0768|1.1488|1.1969|1.1951|1.3095|1.3541|1.4731|1.6723|1.7402|1.9262|1.7821|1.613|1.6264|1.4471|1.5017|1.5468|1.5449|1.5102|1.5932|1.5856|1.3929|1.4572|1.3074|1.3367|1.3563|1.3354|1.3146|1.3633|1.4606|1.383|1.348|1.1913|1.0627|1.0094|0.9738|0.9978|0.9834|0.7694|0.8183|0.7969|0.7897|0.7569|0.6586|0.716|0.657|0.7699|0.7461|0.5944|0.3323|0.4504|0.4964|0.6821|0.8029|0.8569|0.8155|0.8146|0.9415|0.9653|0.9538|0.9017|1.1058|1.1857|1.1999|1.0899|1.1349|1.1358|0.9814|0.9198|0.8685|0.7431|0.76||
2022-02-19 19:58:07|amer_0112|WJA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:58:07|amer_0114|VII.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:58:07|amer_0115|AGI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.3449|36.8672|39.2173|35.2054|21.2016|27.7349|33.4762|23.3792|24.6376|26.3198|25.4853|22.923|17.635|16.1211|12.997|10.1114|12.77|11.1534|9.0018|11.4738|7.6532|10.8188|8.2078|8.0273|10.204|9.7883|9.6058|8.4339|5.3414|3.9746|2.3408|4.2708|5.4773|6.4782|4.7858|5.392|5.9344|4.8733|4.4856|4.241|5.8698|5.7097|7.5596|6.6422|5.6949|5.8294|4.1505|4.0432|4.3763|3.156|3.4768|4.2272|4.3527|4.1876|4.7378|3.2313|3.1736|3.6306|3.9638|3.9232|4.0125|4.4524|4.8231|4.7792|3.8404|3.9377|3.712|4.4855|5.133|4.8961|4.2686|4.4311|4.2243|3.8536|2.9214|2.4486|2.6561|3.2703|2.9367|2.929|2.6681|2.341|2.2201|1.791|1.9967|1.6623|1.6443|1.5937|1.4449|1.5637|1.4337|1.7647|2.3104|2.3896|2.5214|2.4238|1.936|2.8755|2.9573|2.9384|2.3001|2.0082|2.5027|2.4656|2.651|2.2419|1.7814|2.0004|1.9663|1.4125|1.6042|2.2303|1.994|1.9315|1.8647|2.1576|2.0987|2.8936|3.2889|3.6848|3.576|5.604|5.3483|4.2769|4.0674|4.6197|3.4894|4.7484|4.36|3.8422|4.4524|3.5352|3.7687|3.6661|4.0336|4.305|3.7152|3.5471|3.392|3.7111|3.228|2.9469|2.9871|3.0837|3.3649|3.4167|3.1416|2.5071|2.7424|2.515|2.0556|2.4186|2.6507|2.9757|3.1836|2.7362|3.3248|3.7021|4.3854|4.2871|3.471|3.1481|3.3678|3.3164|3.5293|3.7727|3.3605|4.9273|4.4443|6.1537|6.4336|5.9048|4.7728|5.1259|4.6606|4.7696|3.9996|3.7548|3.9389|3.8597|4.1688|3.4853|3.6201|3.4711|3.4513|3.4476|3.4992|3.4476|3.164||
2022-02-19 19:58:09|amer_0116|STN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5171|0.4481|0.5401|0.5516|0.6046|0.6319|0.5978|0.5885|0.4885|0.5263|0.4338|0.4656|0.4486|0.4369|0.4451|0.4064|0.5737|0.5737|0.587|0.6969|0.6707|0.6773|0.7835|0.7642|0.7912|0.9795|0.9973|1.162|1.1459|1.1798|1.1544|1.0177|1.1095|1.1095|0.9739|0.9801|0.9334|0.7652|0.748|0.7701|0.5408|0.6386|0.7738|0.5661|0.5832|0.5794|0.5049|0.5605|0.6468|0.6244|0.6712|0.7805|0.8661|0.9185|0.7544|0.747|0.7214|0.7168|0.6632|0.6566|0.6477|0.7877|0.7133|0.7045|0.6951|0.8135|0.7583|0.7543|0.8073|0.8751|0.9001|0.9508|0.9508|0.9087|0.9996|1.086|1.0816|1.1233|1.0915|0.9908|0.8946|0.9158|0.8689|0.8276|0.9225|1.0278|1.0241|1.138|1.1485|1.1327|1.1879|1.1746|1.4436|1.4257|1.4316|1.4196|1.4695|1.2494|1.3992|1.2532|1.1661|1.1902|1.22|1.0661|1.0367|1.0588|1.0408|1.1322|1.222|1.1605|1.3073|1.5059|1.6702|1.7845|1.8496|1.7708|1.6667|1.73|1.7777|1.663|1.7117|1.8597|1.6394|1.4584|1.3296|1.2786|1.2883|0.9595|1.1513|1.058|0.7204|0.7959|0.8315|0.9316|0.9023|0.7152|0.7905|0.8132|0.8726|0.8142|0.8166|0.8264|0.7314|0.7538|0.8198|0.9204|0.9006|0.8289|0.8688|0.8366|0.8109|0.8332|0.8629|0.9408|1.0259|0.9982|1|1.0535|1.0842|1.0767|1.0204|1.033|0.9843|0.906|0.8489|0.7085|0.7022|0.7532|0.7785|0.7748|0.7954|0.834|0.797|0.809|0.7919|0.743|0.82|0.8601|0.8599|0.9324|0.9522|1.0209|0.9677|1.0591|1.0337|1.0273|1.0039|1.0217|1.1161|1.1765|1.2021|1.4027|1.5271|1.3417|1.3944|1.4342|1.3311|1.3221|1.3592|1.3218|1.4035|1.5016|1.3463|1.3407|1.1902|1.1912|1.217|1.17|1.0931|1.1847|1.2447|1.2569|1.1561|1.0301|1.0958|1.1211|1.1725|1.1085|1.1237|0.9496|1.0651|1.0663|1.0838|0.9391|0.9741|0.9023|0.8464|0.7866|0.968|0.8566|0.8978|0.8551|0.8366|0.7869|0.7344|0.7337|0.711|0.7723|0.7874|0.791|0.764|0.9994|0.9971|0.9375|0.9571|0.9889|1.001|1.0924|1.0931|1.0605|1.1015|1.1861|1.071|0.8003|0.8444|0.838|0.8245|0.797|0.8227|0.793|0.7053|0.7395|0.6785|0.6783|0.8401|0.855|0.9687|0.8003|0.9041|0.9433|0.9504|0.9569|0.98|0.9363|0.9298|0.8866|0.9168|1.0429|1.1487|1.2351|1.3466|1.322|1.3145|1.3896|1.464|1.5615|1.5027|1.6951|1.7223|1.6726|1.6781||
2022-02-19 19:58:10|amer_0117|SCL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0846|1.8053|1.79|1.8392|1.6217|1.8128|1.6417|1.5403|1.5125|1.3741|1.4265|1.4007|1.533|1.5077|1.7667|1.8685|1.959|1.7649|1.9352|1.8533|1.6567|1.4703|1.2918|1.2238|1.1806|1.1842|1.3269|1.2788|1.2628|1.079|1.0018|0.959|0.9974|1.0128|0.9748|1.0471|0.9483|1.07|1.1775|1.2238|1.2814|1.2412|1.339|1.6043|1.5777|1.6586|1.9022|1.9595|1.9397|2.1698|1.8454|1.6862|1.3259|1.4064|1.2783|1.315|1.3145|1.2831|1.2562|1.1559|1.0954|1.1062|1.1075|1.1801|1.1667|1.2017|1.2164|1.204|1.1116|0.9036|0.9006|0.9749|1.0497|1.0298|0.9515|0.8646|0.8458|0.8161|0.8089|0.6893|0.6506|0.5803|0.6115|0.5072|0.2972|0.0829|0.0882|0.0867|0.1515|0.1408|0.1461|0.1279|0.138|0.212|0.2388|0.2675|0.3111|0.35|0.376|0.4038|0.3539|0.2928|0.3024|0.3364|0.3317|0.2859|0.3012|0.344||
2022-02-19 19:58:11|amer_0119|CFP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5597|0.5519|0.4897|0.4237|0.3955|0.4344|0.4346|0.4082|0.3753|0.3394|0.3394|0.3361|0.4237|0.4573|0.3568|0.3904|0.4257|0.4257|0.4372|0.4306|0.4306|0.4351|0.4835|0.4685|0.4511|0.4691|0.4789|0.4557|0.4443|0.5106|0.4625|0.4487|0.4502|0.4207|0.3054|0.2618|0.2687|0.3242|0.341|0.3548|0.3651|0.31|0.2768|0.2768|0.2178|0.1928|0.1781|0.2024|0.2103|0.202|0.1835|0.2256|0.3718|0.3342|0.4975|0.4709|0.4504|0.425|0.4956|0.6385|0.6848|0.623|0.5034|0.6446|0.6711|0.4967|0.5358|0.4558|0.4518|0.4174|0.4027|0.409|0.3877|0.3877|0.4112|0.4511|0.5074|0.5007|0.4491|0.4849|0.4648|0.3954|0.4293|0.4519|0.4444|0.4101|0.4516|0.4046|0.4179|0.4691|0.4297|0.3711|0.375|0.3203|0.2884|0.3047|0.363|0.3572|0.3073|0.3493|0.3346|0.2831|0.337|0.3722|0.4063|0.3438|0.3513|0.4055|0.4122|0.4754|0.4971|0.543|0.5639|0.557|0.5012|0.4912|0.5264|0.5607|0.488|0.4933|0.484|0.5367|0.5828|0.5635|0.5049|0.532|0.4971|0.4967|0.4846|0.5326|0.4363|0.4744|0.5351|0.512|0.5294|0.5256|0.5316|0.4628|0.4553|0.42|0.4256|0.4166|0.4226|0.3772|0.4346|0.4628|0.4156|0.4385|0.4492|0.5103|0.5222|0.5271|0.5126|0.4303|0.3395|0.3734|0.3879|0.4236|0.3483|0.3805|0.3814|0.3921|0.3507|0.4185|0.5133|0.4339|0.3573|0.4115|0.338|0.3636|0.2457|0.296|0.386|0.3071|0.2913|0.3821|0.3499|0.4214|0.4106|0.4935|0.6423|0.5365|0.5694|0.6603|0.6668|0.6537|0.5433|0.5196|0.5183|0.4956|0.592|0.6321|0.6895|0.7511|0.7294|0.8352|0.682|0.6209|0.5745|0.5548|0.5878|0.5225|0.5761|0.5692|0.6494|0.6636|0.6736|0.6923|0.6416|0.6768|0.6843|0.7226|0.7487|0.7566|0.8098|0.8784|0.9717|0.9804|1.0808|1.0568|1.0397|0.9209|0.9007|1.0304|1.0418|1.0585|1.0447|1.1245|1.1857|1.2817|1.3279|1.177|1.1353|1.0618|1.0248|0.9567|1.1234|1.0488|1.1418|1.1894|1.1714|1.2609|1.0951|0.9313|0.9217|0.9995|1.0437|0.8307|0.7433|0.5964|0.6753|0.7536|0.4833|0.4515|0.5253|0.5637|0.4632|0.4379|0.4418|0.5021|0.514|0.435|0.4707|0.4926|0.4773|0.497|0.5626|0.577|0.6171|0.5825|0.6006|0.6463|0.6605|0.7059|0.7624|0.7348|0.7492|0.8472|0.8501|0.8319|0.8508|0.848|0.7967|0.7127|0.7847|0.5843|0.4856|0.3835|0.4318|0.4424|0.3495|0.3671|0.3418|0.2686|0.2705|0.242|0.3986|0.4221|0.4374|0.4268|0.3427|0.3564|0.2796|0.1945|0.2579|0.2876|0.4|0.4344|0.4492|0.394|0.4227|0.5038|0.5276|0.6091|0.6123|0.5739|0.6632|0.6002|0.4443|0.4195|0.4679|0.4422|0.4127|0.4762|0.5323|0.487||
2022-02-19 19:58:13|amer_0120|PXT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2119.9634|2183.5623|2437.9579|2939.6825|216.9536|229.2805|225.5824|47.1836|39.6005|42.409|25.1205|22.6375|24.1853|7.6088|9.3542|8.3161|4.5348|4.8428|3.9929|2.6189|2.1376|2.1824|1.4731|1.4222|1.3863|1.1689|1.127|1.3436|1.407|1.4118|1.1427|0.9773|1.002|0.9592|0.9661|1.1827|1.3214|1.1863|1.1555|1.3113|1.3976|1.5223|1.8145|1.8289|2.1343|2.2927|2.1945|2.481|2.3923|2.0076|1.4958|1.2406|0.9248|1.2409|1.1966|1.4615|1.5243|1.6949|1.6903|1.4444|1.55|2.0568|2.2849|2.2142|2.21|1.8783|2.2188|2.6563|2.9763|3.5007|3.3597|3.3953|4.5234|4.4901|4.301|4.7202|4.572|4.0106|4.1718|4.1589|3.9212|3.6477|3.325|3.4826|3.0305|3.4819|3.9456|3.6933|4.0243|3.7174|3.8761|3.4555|4.2679|4.5349|4.1254|3.7245|3.0057|3.0357|2.9287|2.281|2.121|2.4198|2.655|2.538|2.5021|2.4973|2.2508|2.3698|2.3291|2.0236|2.1099|2.0667|2.4589|2.2416|1.7666|1.373|1.5211|1.6526|2.135|2.1581|2.3316|2.2155|1.9507|2.6733|3.3517|3.6199|3.6767|3.9312|3.9261|3.7023|2.825|2.7181|2.7262|2.75|2.7094|2.5054|2.5313|3.1424||
2022-02-19 19:58:14|amer_0121|EMA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5801|1.6156|1.5801|1.6465|1.6639|1.6827|1.6826|1.6476|1.6125|1.6616|1.6084|1.7315|1.7465|1.7646|1.7115|1.7052|1.6887|1.668|1.6436|1.6634|1.6766|1.7148|1.8442|1.7989|1.8463|1.8202|1.8855|1.8075|1.8847|1.8847|1.9623|1.9623|1.9092|2.0177|2.0971|2.2294|2.2995|2.4862|2.454|2.5726|2.4183|2.4311|2.3895|1.9851|1.9606|2.0729|2.2016|2.263|2.3183|2.2309|2.1496|2.1337|2.1153|2.152|2.0661|1.983|1.9236|1.7946|1.7664|1.6535|1.5212|1.4473|1.236|1.4516|1.3898|1.57|1.4497|1.47|1.5663|1.542|1.572|1.7022|1.6535|1.6098|1.5757|1.6314|1.6122|1.5421|1.5756|1.6519|1.5962|1.6815|1.7533|1.7713|1.5827|1.578|1.5799|1.4851|1.4897|1.5168|1.4344|1.3829|1.4049|1.3973|1.3055|1.2831|1.307|1.2584|1.1439|1.1668|1.2951|1.3456|1.4371|1.4205|1.4545|1.4506|1.4683|1.4844|1.6913|1.673|1.7816|1.8172|1.6912|1.6107|1.6197|1.7049|1.7153|1.7357|1.755|1.7936|1.8569|1.8418|1.787|1.7427|1.7574|1.8081|1.8107|1.7627|1.8244|1.9265|1.8779|1.9606|2.0296|1.9401|1.9686|1.8936|1.8699|1.8117|1.9005|1.9783|2.0092|2.0483|2.1311|2.2817|2.2048|2.0897|1.9794|1.8798|1.9941|1.867|1.8426|1.8716|1.7981|1.8118|1.9136|1.9546|1.9578|1.967|1.8648|1.9385|2.0092|2.1029|2.0416|2.1412|2.0757|1.9777|1.9576|2.0077|2.0458|2.0055|1.7453|1.7253|1.8309|1.8065|1.8438|1.8332|1.8376|1.9284|1.9014|2.063|1.9813|1.8756|1.9377|1.9121|1.8779|1.9075|1.9855|1.9924|2.081|2.1687|2.1833|2.3351|2.4147|2.3324|2.3213|2.1952|2.198|2.2285|2.1027|1.8918|2.0464|1.974|2.0364|2.0451|1.9708|2.0014|2.0429|2.0426|2.1182|2.0099|2.1037|2.0958|2.0952|2.1483|2.0892|2.1095|2.1914|2.2135|2.1681|2.124|2.1999|2.0516|2.042|1.9345|1.8125|1.8294|1.819|1.8319|1.8719|1.9325|1.9788|1.8023|1.7832|1.7641|1.7518|1.7528|1.7332|1.8231|1.927|2.0069|1.954|2.1074|2.025|2.1802|2.1304|2.1786|2.1294|2.4162|2.2442|2.2885|2.2363|2.2098|2.2742|2.381|2.474|2.5235|2.4571|2.4454|2.6547|2.6509|2.5861|2.0711|2.0733|2.0102|1.8132|1.8492|1.8268|1.6753|1.6739|1.7283|1.5276|1.5208|1.5573|1.613|1.6171|1.6033|1.5872|1.4747|1.3963|1.4748|1.4535|1.4262|1.5546|1.5195|1.5067|1.4465|1.479|1.6451|1.5948|1.6646|1.7151|1.8205|1.8054|1.9168|1.9921|2.0358|2.0851|2.1967|2.0352|2.0784|2.2295|2.298|2.3665|2.1292|2.2144|2.182|2.2992|2.3279|2.2723|2.4365|2.4537|2.3845|2.3363|2.3273|2.3494|2.5895|2.5676|2.5598|2.6496|2.7191|2.7122|2.7108|2.708|2.8681|2.8101|2.7474||
2022-02-19 19:58:16|amer_0123|D.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5463|2.0194|2.4146|2.8272|2.6481|2.3442|2.3876|1.5671|1.1194|0.7995|0.9726|1.3227|1.2138|1.1328|1.0605|1.0846|0.9849|1.1851|1.113|1.2417|1.1732|1.156|1.0626|1.0211|0.9048|1.0015|0.9614|0.8813|0.8851|0.8771|0.9409|0.9384|1.0067|1.0664|1.0881|1.1551|1.2137|1.2702|1.0414|1.0887|1.2272|1.3592|1.3592|1.2069|1.2419|1.137|1.1186|1.003|1.0815|1.0406|1.2565|1.3704|1.3128|1.2471|1.2435|1.1808|1.1996|1.2191|1.0254|1.0628|0.9932|0.9379|1.2298|1.2222|1.3002|1.2928|1.4077|1.3516|1.4283|1.4617|1.8074|1.9217|2.0255|3.0031|3.1798|3.2528|3.2241|2.8997|3.0131|3.1707|3.2719|3.2921|3.3771|3.4112|3.444|3.4532|3.375|3.4532|3.2963|3.2627|3.3919|3.3628|3.4575|3.3313|3.0863|3.0462|3.028|3.0871|3.1561|3.3863|3.0577|3.1812|3.1162|3.0512|3.1342|3.488|4.5773|4.8652|4.9814|6.1731|6.5123|6.4707|8.9206|9.0572|10.369|9.6738|9.1355|7.8497|7.8355|7.3792|7.3052|6.006|5.7852|5.4973|4.7861|4.7577|4.8216|4.4838|4.6648|4.5025|2.3734|2.0885|1.249|1.2648|1.5358|1.4374|1.5051|1.792|1.7614|1.7415|1.9847|2.0396|2.2888|2.2434|2.1673|2.7636|2.8278|2.8863|3.3416|3.2168|3.1827|3.64|3.789|3.9603|4.6502|5.0542|4.9107|5.4527|5.3308|5.4474|5.6775|5.9062|5.7404|5.6096|5.4897|5.4177|5.1312|5.4678|5.4828|5.1901|5.4088|5.876|5.5116|5.703|5.5881|5.6418|5.6212|5.5625|5.5643|5.4326|5.3713|5.7308|5.816|5.4906|5.5906|5.6292|5.135|5.1125|4.6567|4.7615|4.4548|4.4376|4.2749|4.4411|4.4998|4.404|4.4144|4.4297|4.5123|4.4495|4.3946|4.358|4.2539|4.2386|3.9712|3.9451|4.2071|4.0366|4.3252|4.2423|3.9746|3.874|3.553|3.2447|3.4638|3.2616|2.8589|2.767|2.5593|3.2036|3.4158|3.169|3.0978|3.1853|3.1954|2.7996|2.8526|2.9104|3.0973|3.3062|3.3823|3.1574|3.4014|3.3587|3.3827|3.4016|3.4875|3.6365|3.8771|3.9453|4.0724|4.461|4.3438|4.5661|5.115|5.1629|5.3197|5.6782|5.8996|5.9329|6.0475|6.0732|6.1554|5.8421|6.2366|6.4219|6.7467|6.4683|6.5713|6.7214|7.1392|7.5378|8.3467|8.1071|8.4265|8.5675|9.4128|6.9996|6.5856|5.8473|5.6162|5.9935|5.7162|5.4419|5.6829|5.4031|6.2658|5.7891|5.634|6.2193|6.3279|6.2989|6.4761|6.6338|6.3973|6.6281|6.7882|6.9253|6.2994|7.0968|7.0368||
2022-02-19 19:58:18|amer_0124|HBM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7523.7535|6269.7946|3761.8768|1468.0432|2202.0647|2569.0755||||||||||||||||74.6955|131.8156|149.391|245.9089|264.1244|245.9089|255.6294|244.9782|202.3733|300.188|242.4595|254.0052|||||||||||||||||||0.752|0.9202|0.9265|1.4446|2.0549|1.6689|1.7819|1.9985|1.713|1.6957|2.2072|2.4866|2.4255|2.3868|2.1548|2.1684|2.536|2.5178|2.2843|2.2767|2.3606|2.5506|2.3925|1.9788|1.9369|1.864|1.7476|1.7923|2.009|1.7976|1.4995|1.198|0.9329|0.7341|0.7896|0.4447|0.5137|0.8293|0.9614|1.262|1.6262|1.4528|1.6729|1.9838|2.0179|3.6431|4|3.6406|2.9785|2.8239|2.7153|2.472|2.0397|2.152|2.1202|2.5173|2.8421|3.0845|3.3665|3.5585|3.2415|3.219|2.9894|3.4425|3.076|2.8886|2.9635|2.5368|2.3391|2.0793|2.1496|2.0227|1.9757|2.2149|2.2036|1.9617|1.8605|1.4422|1.6778|1.7412|1.9353|2.0551|2.1228|2.0923|2.6029|2.6991|2.4968|2.5986|2.3221|2.2755|2.0854|2.0854|2.474|2.4594|2.7684|2.4469|3.0025|3.0819|2.8334|3.1934|3.3089|3.5435|3.9347|3.9491|3.9851|2.9854|2.7694|2.9575|3.9534|3.8677|3.5137|3.9803|4.3546|4.2503|3.6578|2.5101|2.2531|2.0507|1.9854|1.7411|1.1144|0.5501|0.8363|0.7703|0.8636|1.0131|1.0199|1.0135|0.7894|0.7828|1.0984|1.4356|1.2594|1.8584|1.417|1.417|1.2178|1.077|1.0647|1.421|1.3861|1.3897|1.4246|1.2808|1.5402|1.343|1.351|1.1845|1.1208|1.0991|0.9145|0.832|0.72|0.8217|0.8533|0.9166|0.8935|1.047|1.2539|1.4461|1.1063|0.9298|1.0386|0.625|0.7269|0.6691|0.7781|0.7314|0.8527|0.673|0.323|0.4375|0.5498|0.6571|0.8269|0.8342|1.0386|0.9934|1.1643|1.5346|1.5865|1.4719|1.5597|1.7006|1.5689|1.6099|1.2931|1.2419|1.1876|1.161|1.2366|1.2869|1.5135|1.5505||
2022-02-19 19:58:19|amer_0125|MFI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2777|0.3002|0.3212|0.3693|0.3262|0.3331|0.3854|0.3994|0.4341|0.398|0.3747|0.4192|0.4065|0.3849|0.4001|0.4675|0.5522|0.5817|0.4957|0.5079|0.4222|0.3182|0.3268|0.3735|0.3202|0.3619|0.3401|0.3551|0.3504|0.3641|0.3395|0.3435|0.3848|0.4081|0.4254|0.4113|0.4254|0.3945|0.3769|0.3403|0.3319|0.3364|0.302|0.3119|0.2654|0.2639|0.2508|0.2452|0.2312|0.2079|0.2248|0.2261|0.2398|0.2398|0.2398|0.2251|0.2801|0.2801|0.2706|0.2257|0.2142|0.22|0.2351|0.2711|0.3121|0.3243|0.3111|0.3336|0.2907|0.2667|0.2268|0.2354|0.2197|0.2468|0.2371|0.2271|0.233|0.2164|0.2314|0.2337|0.2262|0.2207|0.2339|0.2482|0.2464|0.2366|0.2466|0.2713|0.27|0.2707|0.2791|0.2802|0.2643|0.2742|0.2646|0.271|0.2855|0.2735|0.2878|0.3025|0.3306|0.2973|0.2888|0.3168|0.3196|0.3012|0.3473|0.3026|0.295|0.3206|0.3424|0.2757|0.2742|0.2897|0.3064|0.308|0.262|0.27|0.2915|0.2774|0.2809|0.3096|0.3415|0.3413|0.3739|0.4105|0.4072|0.4182|0.3993|0.4082|0.3517|0.3543|0.3404|0.3728|0.34|0.32|0.3392|0.2932|0.3031|0.2597|0.2746|0.2254|0.194|0.2201|0.2652|0.2618|0.2577|0.1813|0.2022|0.2003|0.2094|0.197|0.2195|0.2202|0.2407|0.2753|0.2699|0.2815|0.2882|0.2739|0.2688|0.2464|0.244|0.2348|0.2459|0.304|0.3277|0.3506|0.307|0.3165|0.3171|0.3276|0.3297|0.3408|0.3302|0.333|0.3251|0.3353|0.3192|0.3373|0.3207|0.3255|0.3285|0.3495|0.3517|0.3386|0.3462|0.3388|0.3149|0.3252|0.3231|0.3252|0.3219|0.3706|0.4019|0.4046|0.4776|0.4339|0.4212|0.5679|0.5361|0.5299|0.566|0.6743|0.7287|0.7897|0.7358|0.7732|0.8069|0.8394|0.8817|0.9327|0.8978|0.9281|0.843|0.8747|0.8186|0.881|0.9741|0.9656|1.0121|0.9989|1.0363|1.0517|1.0229|0.9787|0.9512|0.9224|0.9857|1.0113|0.9933|1.0581|1.1343|1.2578|1.2333|1.1435|1.2298|1.1796|1.2303|1.2021|1.1502|1.1541|1.2563|1.2835|1.3036|1.3868|1.4321|1.2984|1.359|1.3511|1.3265|1.2822|1.3708|1.3214|1.295|1.2043|1.1547|1.0911|1.1484|1.2405|1.143|1.1671|1.2394|1.0978|1.0714|0.9958|1.0859|0.9943|1.0835|1.1718|1.0606|0.978|1.1052|1.0472|0.968|0.7587|0.7928|0.8025|0.8439|0.649|0.7477|0.7526|0.7823|0.86|0.8907|0.8495|0.7442|0.7472|0.8123|0.7553|0.706|0.7772|0.7971|0.7669|0.7677|0.7315|0.7517|0.7721|0.7406|0.8745|0.7944|0.7969|0.8853||
2022-02-19 19:58:21|amer_0126|RUS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1259|0.133|0.1271|0.1441|0.1347|0.1116|0.1166|0.1133|0.1193|0.1438|0.1473|0.1369|0.1711|0.1643|0.195|0.1932|0.1589|0.1205|0.154|0.1757|0.176|0.2037|0.1695|0.1538|0.1279|0.102|0.0824|0.1182|0.1067|0.1129|0.1129|0.1112|0.1207|0.1464|0.1445|0.1497|0.1558|0.1335|0.1341|0.1283|0.1262|0.1484|0.1313|0.1548|0.1345|0.1414|0.1448|0.1217|0.1169|0.1202|0.0872|0.0872|0.0818|0.0781|0.0808|0.0889|0.0899|0.0861|0.0849|0.0894|0.0958|0.0984|0.0904|0.087|0.0912|0.0972|0.1016|0.1029|0.1371|0.1343|0.1428|0.1424|0.1372|0.1444|0.1319|0.1391|0.1411|0.1413|0.1469|0.1458|0.1406|0.1538|0.1552|0.1593|0.161|0.1684|0.1892|0.214|0.2169|0.2381|0.2488|0.24|0.2506|0.2453|0.2492|0.2607|0.28|0.2885|0.2939|0.2993|0.3099|0.3242|0.3176|0.3632|0.3073|0.2782|0.2899|0.2678|0.3114|0.3532|0.3599|0.3909|0.4239|0.4313|0.4714|0.4996|0.5|0.5207|0.4547|0.5231|0.556|0.5572|0.5677|0.6019|0.5836|0.6124|0.6182|0.6126|0.6794|0.8037|0.7374|0.756|0.6931|0.7439|0.7811|0.6833|0.607|0.6205|0.5578|0.6171|0.7053|0.7499|0.7224|0.6614|0.6651|0.6138|0.3867|0.4697|0.3185|0.3639|0.3644|0.1896|0.1965|0.2725|0.2654|0.3141|0.3323|0.3493|0.4446|0.4155|0.4188|0.5761|0.521|0.5737|0.6864|0.6294|0.6278|0.5635|0.6|0.6289|0.6056|0.635|0.6377|0.6384|0.6639|0.7115|0.7203|0.6851|0.633|0.6445|0.5968|0.5602|0.5466|0.6217|0.5927|0.562|0.6405|0.6838|0.6034|0.628|0.5839|0.5667|0.5656|0.5856|0.5896|0.6101|0.5708|0.6009|0.6196|0.5977|0.5878|0.5469|0.5382|0.5029|0.554|0.554|0.5244|0.5749|0.5522|0.5912|0.5379|0.5641|0.5778|0.6308|0.6457|0.6643|0.6918|0.6805|0.587|0.5891|0.5217|0.4638|0.4551|0.438|0.4401|0.4559|0.4245|0.3989|0.3789|0.3753|0.3901|0.3534|0.2995|0.3197|0.3155|0.363|0.4481|0.498|0.5268|0.5262|0.514|0.469|0.4853|0.4903|0.645|0.6185|0.6663|0.6226|0.627|0.6009|0.5544|0.5549|0.533|0.5882|0.5545|0.5467|0.5698|0.5555|0.5675|0.5582|0.5043|0.5521|0.5197|0.4646|0.5131|0.4771|0.4273|0.4055|0.3593|0.3212|0.3471|0.358|0.3557|0.3385|0.3134|0.3309|0.2776|0.3159|0.3204|0.3539|0.3566|0.3788|0.3686|0.2414|0.2672|0.2629|0.2965|0.3302|0.379|0.3566|0.4167|0.4049|0.4631|0.5492|0.577|0.602|0.6106|0.719|0.7429|0.6647|0.7126|0.6589|0.5363|0.5999|0.5519|0.4992|0.5137||
2022-02-19 19:58:23|amer_0127|HCG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5516|0.5718|0.6997|0.8746|0.8376|0.9772|1.2564|1.4174|1.4689|1.3587|1.9365|2.4114|2.0461|2.3515|2.2413|2.3515|2.4323|3.293|3.031|2.9293|2.5869|2.0924|1.7426|2.7882|2.5558|2.7569|2.6068|2.9623|2.9337|2.987|3.048|2.9809|3.2479|3.1325|2.713|2.7762|2.8114|2.6765|2.5427|2.4423|2.5662|2.4976|2.6849|2.4039|2.4918|2.9316|3.0761|3.292|3.238|3.05|3.5626|3.5472|3.1134|3.6245|4.1821|3.8302|4.263|3.9384|3.2103|3.698|3.7996|4.0668|5.0237|5.0237|5.0233|5.1977|5.1663|4.9433|4.305|4.2559|3.6473|4.1215|4.3312|4.0692|4.4107|4.055|3.9261|4.4556|5.019|5.0368|5.6047|5.8837|5.7089|6.837|6.8142|6.8051|9.4799|10.4899|8.7418|7.9209|8.0767|7.9394|7.9638|8.138|8.0768|8.3352|9.7923|9.6775|10.1722|11.208|9.8791|9.9736|10.2972|10.0362|10.4737|9.9964|9.4831|8.9346|8.7485|8.7263|9.645|9.792|8.0666|8.2433|7.0657|7.5038|7.0857|7.304|6.5845|6.0334|6.999|7.6099|7.7514|8.3339|7.8617|8.0627|8.7886|8.0231|7.7966|7.327|6.8634|8.1433|8.3313|6.7866|6.6346|7.0406|6.4449|6.9327|6.9139|5.8547|5.8876|5.5078|4.832|3.3352|2.7172|2.7929|2.416|2.5827|3.8225|3.9444|4.4265|4.0206|4.5393|5.1878|4.5132|4.7515|5.1053|4.7848|5.1996|5.0349|5.2609|5.5996|5.1714|5.0712|5.1428|5.1874|5.0327|5.4633|5.7329|5.6614|6.1388|6.2349|6.1094|5.9537|5.8094|5.3702|4.9448|4.9012|4.2876|4.5406|5.0039|4.6195|5.0318|4.6816|4.4857|4.2873|4.1273|3.9183|4.1532|4.4391|4.0687|4.4079|4.8706|4.8046|4.7888|4.6381|4.3832|4.4246|4.1031|4.3565|5.0096|5.0171|5.2386|5.8211|5.5626|5.5381|5.3925|6.2358|6.054|6.6444|6.8203|6.2461|7.2435|6.8586|6.5155|7.073|6.5334|4.7848|5.1673|4.8941|5.3101|5.37|5.0362|5.0288|3.3903|3.2969|3.8827|3.8629|3.6805|2.8388|3.0634|4.3258|4.3449|3.8438|4.0096|3.7831|3.4644|3.4667|2.9487|3.0069|3.5026|3.4904|3.3035|3.0155|2.8175|0.6712|1.0129|2.55|2.2511|2.3129|2.893|2.8951|3.5691|3.9774|4.0147|3.9029|4.3575|4.2893|4.6488|2.9615|2.9811|2.8751|2.8355|2.5748|3.2688|3.1487|2.9598|3.0857|2.8719|3.2535|3.3645|3.4429|4.038|4.0413|3.6643|5.1215|4.7898|4.383|4.379|3.3928|1.6992|2.1296|2.5493|2.1769|2.6116|2.4475|2.2859|2.8379|3.0295|3.0221|3.0015|3.2057|3.005|3.1707|3.3421|3.5018|3.6358|3.543|3.4722|3.9956|3.7926|3.7108|3.5262||
2022-02-19 19:58:25|amer_0128|TOG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:58:25|amer_0130|OR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2467|26.1374|24.6815|26.0161|28.088|26.3108|26.4653|27.9339|28.0713|26.7365|26.006|31.2263|32.4837|30.7976|32.1919|28.7327|21.1239|23.7418|22.0789|22.2999|24.3561|24.9746|25.1041|23.7251|28.7592|25.1731|25.3969|27.5546|16.1004|16.0022|14.3038|8.5696|7.9635|7.5254|5.2666|5.5159|5.7346|4.4141|4.2614|3.4181|3.222|3.1183|3.1863|3.9281|4.0974|4.6499|5.1191|4.5596|4.7941|4.5949|5.4183|5.7233|4.2346|3.7199|3.887|4.8144|4.93|4.4678|4.6861|5.8061|5.7358|8.7473|9.9475|9.6626|12.7562|12.2469|11.5227|12.791|10.9301|10.1781|10.758|11.1052|12.6245|11.6246|11.5432|10.3571|9.9712|10.6601|10.3122|10.3539|9.8877||
2022-02-19 19:58:26|amer_0131|LIF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8349|14.8349|15.7319|18.0571|17.5905|18.591|17.0293|16.2945|16.8394|13.8312|14.5978|14.4636|14.6148|15.2453|14.3532|15.1285|14.6554|15.3627|13.6719|13.6811|13.7957|15.1007|14.9496|14.2767|11.2486|9.7416|8.94|9.995|9.5637|9.5801|7.4348|8.4325|9.5248|8.4784|8.7044|8.9976|8.4561|8.6675|7.5017|5.9109|6.0549|7.5138|7.6604|9.1091|8.1668|8.3657|9.0869|8.2716|8.5347|9.454|12.1533|10.3493|10.9016|10.9797|8.9691|8.1696|7.7557|6.843|7.3765|8.746|8.2869|8.5655|9.5445|10.9197|10.5314|9.9005|9.0482|9.9505|10.5348|12.3559|13.2342|13.3407|14.6941|15.2401|13.4168|11.5899|15.8317|15.6989|14.8056|13.9413|14.7153|12.3773|10.553|9.1462|7.9044|8.4128|8.7993|8.6568|7.7219|6.2072|5.3567|6.5731|7.8547|8.8158|9.2356|10.0147|8.8126|8.5416|9.2311|10.2887|10.1776|12.2499|10.5916|12.4357|13.4966|12.0363|12.4533|10.8665|8.1667|8.0825|8.8541|8.6857|9.3755||
2022-02-19 19:58:27|amer_0132|CJ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.248|11.3358|12.4869|13.2576|7.6822|8.0221|8.6057|5.9311|6.3835|6.7116|4.7264|4.1803|3.5687|2.6798|2.9547|3.1839|3.6406|3.7114|3.6724|3.8037|3.11|2.5393|2.6514|3.3055|2.8831|2.5426|2.177|2.6689|2.9225|3.1634|3.5602|3.5095|3.431|3.2105|3.3638|3.3414|3.7484|3.7449|3.1583|2.89|2.354|1.9978|1.8683|1.4508|1.3|1.3157|1.4315|1.6799|1.5432|1.5397|1.2831|1.2294|1.2564|1.5675|1.5527|1.5708|1.5141|1.4262|1.444|0.9886|0.793|0.7146|0.5995|0.6419|0.8352|0.8749|0.7434|0.7011|0.7479|0.7198|0.7733|0.6881|0.6717|0.7735|0.6938|0.4635|0.1778|0.1778|0.1619|0.2194|0.2074|0.2393|0.1793|0.1793|0.2734|0.4257|0.5659|0.7863|1.2109|1.4379|1.523|1.3841|1.3639|1.3357|1.5975|1.7948|1.6831|1.6459|2.0555||
2022-02-19 19:58:28|amer_0133|ARE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1298|0.1252|0.1391|0.1428|0.1879|0.176|0.1688|0.1813|0.1577|0.1235|0.1455|0.1849|0.1643|0.1899|0.1831|0.2068|0.1673|0.172|0.1881|0.1796|0.1975|0.2137|0.211|0.1994|0.185|0.1378|0.1356|0.1321|0.0783|0.0786|0.0887|0.0733|0.0688|0.0699|0.0549|0.0568|0.0573|0.0512|0.0519|0.058|0.0606|0.082|0.0942|0.0817|0.097|0.0817|0.0713|0.0731|0.0785|0.0752|0.0845|0.0922|0.1|0.0969|0.1069|0.114|0.1121|0.0939|0.0973|0.0895|0.0973|0.1212|0.1224|0.1189|0.1249|0.121|0.1065|0.1054|0.1028|0.1068|0.1096|0.1123|0.115|0.1486|0.1574|0.153|0.1462|0.1447|0.2032|0.2054|0.1974|0.1794|0.1866|0.1885|0.1915|0.2084|0.1981|0.2028|0.2088|0.1958|0.1988|0.1891|0.1888|0.195|0.1795|0.1714|0.1658|0.1658|0.2058|0.188|0.1731|0.1725|0.1521|0.1743|0.1681|0.1789|0.1812|0.192|0.2119|0.225|0.2863|0.285|0.2953|0.3058|0.3735|0.5062|0.4657|0.4479|0.5062|0.5947|0.6813|0.6174|0.4656|0.5275|0.5405|0.4641|0.4868|0.4549|0.4508|0.3936|0.2511|0.2393|0.2204|0.2733|0.2693|0.2257|0.2958|0.3285|0.3125|0.2873|0.2753|0.2946|0.294|0.2871|0.3408|0.3756|0.3603|0.351|0.3707|0.3088|0.2814|0.2815|0.3054|0.3301|0.3389|0.2887|0.2806|0.2743|0.2431|0.2648|0.268|0.2528|0.2338|0.2423|0.234|0.2258|0.2223|0.2954|0.3058|0.3181|0.3448|0.4049|0.3831|0.3684|0.3441|0.3648|0.3727|0.3873|0.3715|0.3356|0.3027|0.2953|0.3368|0.327|0.3507|0.3016|0.2915|0.2941|0.3355|0.3631|0.3583|0.3854|0.3901|0.4086|0.3998|0.4268|0.4802|0.4675|0.4612|0.4814|0.4649|0.439|0.4355|0.4113|0.318|0.3459|0.3885|0.3567|0.3925|0.4229|0.4296|0.3822|0.3635|0.4095|0.4327|0.4626|0.4176|0.4196|0.3791|0.3885|0.4086|0.4141|0.436|0.408|0.3928|0.4084|0.4066|0.3013|0.3403|0.3393|0.3787|0.3787|0.387|0.3632|0.3467|0.3841|0.3602|0.426|0.4211|0.4798|0.4867|0.5149|0.4844|0.4862|0.4949|0.4865|0.3876|0.4064|0.4522|0.4456|0.4128|0.4666|0.4397|0.4016|0.4134|0.4154|0.3941|0.4049|0.3908|0.4158|0.3945|0.3951|0.3805|0.4058|0.378|0.3736|0.3854|0.3068|0.2846|0.3032|0.3155|0.3219|0.3176|0.3076|0.3141|0.3173|0.3533|0.3683|0.3591|0.4173|0.4149|0.3899|0.3762|0.3528|0.4035|0.4275|0.3631|0.3241|0.3018|0.3168|0.3339||
2022-02-19 19:58:30|amer_0134|BNE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1536|0.2071|0.1921|0.1921|0.1825|0.1912|0.1844|0.2322|0.2919|0.2867|0.2815|0.8261|0.7382|1.0195|1.259|0.9502|1.0927|1.1141|1.0712|1.0498|1.0054|0.9857|0.8674|1.2501|0.9944|0.9092|0.8274|0.8734|0.7355|0.794|0.6948|0.8436|0.8266|0.7577|0.7577|0.4659|0.4426|0.4659|0.6332|0.4955|0.5506|0.2942|0.304|0.3432|0.3705|0.3925|0.5407|0.1087|0.103|0.1316|0.1422|0.1508|0.1564|0.1688|0.1449|0.1653|0.2118|0.2374|0.2542|0.2929|0.2748|0.2531|0.2201|0.2299|0.2263|0.2274|0.256|0.2762|0.3782|0.3992|0.4181|0.4949|0.5101|0.5151|0.5833|0.5731|0.5224|0.6267|0.6721|0.6626|0.7384|0.6985|0.8484|0.9865|1.1427|1.1714|1.3851|1.4729|1.4914|1.6203|1.6674|1.7228|1.8769|2.1358|2.1844|2.5873|2.745|2.6128|2.6537|2.3734|2.4048|3.8611|3.9676|3.9553|4.3677|4.0205|4.5183|5.0382|5.2931|5.6088|6.3386|5.7898|6.5252|56.7547|58.8835|59.4271|41.9722|41.9722|38.7383|520.4|551.4274|551.1202||||103.7307|109.2488|103.5169|108.1717|116.1418|116.4705|56.4736|53.2182|48.6328|4.6267|4.7905|4.0709|4.1557|4.3944|4.7268|5.3218|5.9688|6.4784|5.717|4.9074|5.0894|3.2366|3.4101|2.5759|2.5966|2.4181|2.1065|2.4609|2.8547|3.3834|3.5575|4.2777|4.3354|5.903|6.3125|6.5076|4.888|4.5351|4.7915|4.7882|4.7141|4.2691|4.1956|4.5644|4.8728|4.9449|5.2157|5.0155|8.6385|9.6053|9.5661|8.5979|8.6434|9.3192|7.9262|7.5788|6.7531|6.5596|7.4221|7.3717|6.2434|6.3986|6.2789|5.5248|5.7704|5.3845|5.9521|6.0124|5.6685|5.4368|5.6848|5.4292|6.2965|6.7997|6.9581|6.3|6.4015|6.4573|5.5|5.5379|6.0134|5.7037|5.9911|5.6777|5.4853|5.6842|5.4043|5.4845|5.7785|5.9571|6.0959|5.9128|5.9815|4.9452|4.642|3.6753|4.0253|4.2863|3.4232|3.8634|3.8967|3.5278|3.8193|2.6396|2.3085|3.5982|3.2741|2.7881|2.8479|2.6295|3.207|3.9595|4.4573|4.9621|5.0539|4.6363|4.6576|5.2574|4.8522|5.488|5.6579|4.9451|4.0947|4.1639|3.3412|2.9757|2.8466|2.833|2.6584|2.5285|2.8624|2.5184|2.5345|2.2053|2.1625|2.3041|2.5891|2.5574|2.5204|2.809|2.7261|2.5956|1.9818|1.0542|1.0018|0.8837|0.9211|1.2048|1.0347|0.8244|0.8462|0.6589|0.7492|0.6856|0.6392|0.5695|0.6373|0.5517|0.1564|0.2563|0.1953|0.2494|0.2902|0.3154|0.2734|0.2873|0.3229|0.3751|0.7306|0.7965|1.181|1.0408|1.1019|1.2596|1.1287|0.9924|0.9643|1.0728|1.1734|0.9052|1.0879|1.4449||
2022-02-19 19:58:31|amer_0135|QBR.B.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3019|0.3103|0.3081|0.2944|0.2944|0.2982|0.2829|0.2967|0.2812|0.2574|0.2589|0.2653|0.2525|0.2793|0.2674|0.2473|0.2591|0.255|0.2346|0.239|0.2368|0.2183|0.2634|0.2581|0.2577|0.2672|0.2666|0.2549|0.2543|0.2718|0.2758|0.2738|0.2557|0.2496|0.2789|0.2692|0.227|0.2574|0.2574|0.2656|0.2656|0.2643|0.2625|0.277|0.2454|0.226|0.2591|0.2587|0.2622|0.2568|0.256|0.2649|0.2897|0.2831|0.3089|0.3123|0.3123|0.3099|0.3039|0.3207|0.2408|0.3617|0.3069|0.2213|0.2268|0.2311|0.2131|0.1902|0.1958|0.1743|0.1523|0.1327|0.155|0.1774|0.1662|0.1439|0.1465|0.1571|0.1389|0.1445|0.1317|0.1038|0.092|0.0974|0.1099|0.1095|0.1253|0.1248|0.1237|0.11|0.1016|0.0938|0.0912|0.0738|0.09|0.0803|0.0768|0.0897|0.0964|0.0733|0.0778|0.0808|0.0885|0.0946|0.1156|0.124|0.119|0.1159|0.1448|0.1634|0.1528|0.1519|0.1485|0.1714|0.1654|0.1709|0.162|0.1713|0.1602|0.1559|0.1551|0.1725|0.1924|0.1947|0.1825|0.1783|0.1845|0.1902|0.1807|0.1814|0.165|0.1565|0.1623|0.1762|0.1692|0.1734|0.1824|0.1619|0.1622|0.1671|0.1767|0.1786|0.1995|0.2153|0.2389|0.2602|0.2595|0.3057|0.3139|0.2963|0.3134|0.283|0.2884|0.3125|0.3266|0.3008|0.2981|0.2667|0.2297|0.2303|0.2484|0.2615|0.2835|0.2457|0.2703|0.2587|0.2596|0.1764|0.3495|0.3339|0.316|0.2896|0.2901|0.3104|0.3392|0.4235|0.4146|0.4174|0.451|0.4473|0.4813|0.5071|0.5681|0.6004|0.6162|0.5895|0.5552|0.5648|0.6036|0.5929|0.5844|0.6099|0.6002|0.5882|0.5791|0.5404|0.5356|0.5119|0.5207|0.4849|0.5213|0.5307|0.5266|0.5178|0.5334|0.5306|0.5564|0.5625|0.5549|0.5699|0.5427|0.5069|0.5058|0.4987|0.515|0.5576|0.6|0.6731|0.7161|0.7216|0.7381|0.7584|0.7661|0.7371|0.7731|0.7909|0.8355|0.8844|0.9453|0.8458|0.8718|0.9619|0.9353|0.9676|1.0175|1.0406|1.1158|1.1459|1.1711|1.2726|1.1741|1.1807|1.2398|1.1753|1.1358|1.0994|1.0667|1.0286|0.9633|1.0272|1.1567|1.1686|1.2025|1.2713|1.2015|1.1818|1.2354|1.3675|1.3154|1.3977|1.3576|1.2667|1.2453|1.2167|1.1847|1.2397|1.2069|1.2563|1.2826|1.2442|1.2839|1.2812|1.3889|1.4061|1.4229|1.4326|1.3877|1.3666|1.393|1.4464|1.4004|1.479|1.5927|1.617|1.5103|1.5802|1.5695|1.7081|1.7115|1.8842|1.874|1.9689|2.0174|1.9531|1.9405|1.8449|1.8659|1.8742|1.8456|1.9767|2.0031|1.9868|1.6631|1.7947|1.7965|1.8325|1.7793|2.0127|1.9982|1.9974|1.8868|1.9427|1.7985|1.9019|1.9621|2.038|1.9317|1.871|1.8421|1.8048|1.7659|1.6935|1.6873|1.5971|1.5826|1.6951||
2022-02-19 19:58:33|amer_0136|GUD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1080.2201|1195.735|1258.1754|1336.226|1046.2052|932.2367|887.4176|838.3324|918.3495|960.2045|796.036|863.4016|854.4195|696.1058|629.101|697.9671|426.6892|425.6211|459.2649|324.3371|326.2957|340.0056|235.4119|221.5942|267.1413|210.5766|213.2292|218.9425|201.0436|210.1549|196.4879|174.0126|161.9938|149.8007|156.0047|153.3334|135.5246|139.7023|125.5826|126.5793|111.2443|112.6723|115.814|121.2483|121.2483|121.3946|106.3369|101.4567|107.7496|89.5243|88.9511|86.2001|86.0771|85.0288|86.776|81.0983|81.4223|84.2299|74.6313|83.103|77.4552|22.7973|22.7678|20.1691|9.6525|11.7176|11.6259|6.6854|6.5987|5.8955|4.1156|3.976|3.9613|3.5524|3.6053|3.4201|3.5889|3.5106|3.4583|3.1901|3.099|3.3603|2.8053|2.7683|2.7525|2.8053|2.9321||
2022-02-19 19:58:34|amer_0138|BAD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:58:35|amer_0139|BIP.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8486|17.1515|15.4265|16.0734|2.4623|2.4104|2.4511|2.2|2.1481|1.9708|1.8488|1.9464|2.0212|2.0894|2.2512|2.2254|2.8326|2.8723|2.9636|2.6566|2.7253|2.9916|2.8791|2.9354|3.0262|2.5205|2.6057|2.6888|4.021|4.053|4.1908|3.9128|3.8663|4.1489|4.2968|4.2294|4.2344|4.3186|4.1865|4.1716|2.9673|3.2073|3.3322|3.2663|3.3124|3.0804|3.1924|3.1528|3.0547|3.112|3.3521|3.1878|3.29|3.2272|3.2566|3.2922|3.3222|3.4384|3.2862|3.2172|3.4153|3.0506|3.2405|3.4556|3.5338|3.891|3.9087|3.9487|3.69|3.7239|3.8764|3.7485|3.4545|3.3635|3.7631|3.6608|3.2141|3.3511|3.3626|3.4969|3.6499|3.7828|3.9522|4.2058|4.1825|4.2845|4.3078|4.1147|3.9641|3.9301|4.1632|4.1665|4.3746|4.5126|3.5954|3.4502|3.5266|3.2959|3.291|3.4426|3.1561|2.9967|3.01|2.8849|2.7616|2.6318|2.8845|2.8453|2.7346|2.6313|2.5996|2.6364|2.1887|2.3876|2.4894|2.2413|2.2292|2.2776|2.0472|2.0901|2.2651|2.1462|2.2001|2.2936|1.9301|2.1384|2.0931|1.5975|1.6509|1.7128|1.6216|1.633|1.6818|1.7506|1.6166|1.7547|1.5541|1.6999|1.5999|1.644|1.5579|1.5897|1.5898|1.5497|1.6538|1.5343|1.5701|1.5933|1.5602|1.5557||
2022-02-19 19:58:36|amer_0140|RNW.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7479|4.786|4.8434|4.9521|5.1411|5.1941|5.1052|5.2361|5.2808|5.1535|5.1535|5.788|5.6938|5.7236|5.6673|6.0305|6.0156|5.7094|6.2842|6.3874|6.2087|5.9531|6.2284|6.7145|6.6121|5.7176|6.4918|6.5105|6.299|6.8902|7.0438|7.9583|10.2351|10.1865|10.4215|11.9047|12.551|12.42|12.8433|12.7894|12.35|12.3554|12.8117|12.7601|11.1875|10.6548|11.1591|9.2799|8.5721|8.6561|7.5829|7.5611|7.0491|6.794|6.2615|5.8827|6.1373|6.132|6.8198|6.7699|6.6394|6.4817|6.2269|5.7038|6.277|5.8131|6.8088|7.1037|7.7589|7.7476|7.7139|7.8937|7.7136|7.5447|7.8522|8.0387|8.4797|9.2093|10.3427|9.9807|8.5664|9.1226|8.9249|9.0485|9.7363|10.0581|10.8726|10.7232|11.0906|13.9101|13.3488|11.6955|12.158|11.186|11.4275|13.1618|13.4036|12.0257|11.0585|10.6526|10.7454|10.5772|9.9857||
2022-02-19 19:58:36|amer_0141|CFW.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1692|32.1464|32.1464|30.1372|31.6093|32.6629|31.6093|28.1143|23.616|22.4914|19.7992|17.3243|12.3745|15.0965|13.7241|13.7241|22.2267|24.0789|25.9311|40.8074|40.8074|35.7065|62.6881|53.7327|40.2995|41.9879|38.4889|48.9859|30.0888|27.3534|27.3534|20.6107|20.6107|27.4809|16.2138|16.2138|14.4122|12.8495|14.5627|17.1326|22.9722|30.0406|33.5747|25.9148|25.9148|25.0212|22.077|24.084|27.0945|28.7893|29.8556|33.0544|38.6427|38.6427|35.5298|30.6153|23.6229|26.9301|18.5715|18.4867|17.2147|25.7747|23.7774|21.4948|10.9847|12.635|13.1507|11.5719|10.8004|13.6291|7.864|9.9448|13.1271|13.2002|13.6063|14.4863|2.1659|2.293|2.4296|2.2769|2.3286|2.6616|2.9275|2.8027|3.4353|3.4004|4.1109|4.681|4.6094|4.1947|4.101|4.2846|5.1749|5.0879|4.8352|4.4725|5.0897|4.7393|4.8301|3.6284|3.4783|3.703|2.5651|2.4929|2.698|2.4536|1.8797|1.8206|2.065|1.6401|1.5173|1.534|1.623|1.8144|1.8682|1.562|1.4597|1.6589|1.6069|1.5964|1.3871|1.3979|1.2457|1.3075|1.8137|1.8765|2.315|2.3902|1.8821|1.5798|1.2688|1.015|0.7576|0.6173|0.5962|0.4555|0.4926|0.6814|0.8754|0.6591|0.763|0.948|1.2245|1.181|1.2647|1.484|1.6111|1.6497|1.3825|1.2435|1.1685|1.1805|1.3384|1.4071|1.292|1.3296|1.777|1.6347|1.5207|1.3821|1.3422|1.3799|1.4158|1.3239|1.3526|1.2983|0.8391|1.0116|0.8574|0.8492|0.7922|0.942|0.7242|0.7231|0.6019|0.5542|0.6179|0.5838|0.6332|0.5758|0.6371|0.7132|0.7439|0.6877|0.736|0.7467|0.8704|0.9371|1.0374|1.0498|0.9905|0.9867|0.9653|0.91|0.9312|1.0573|0.9832|1.0387|1.0522|0.9941|1.0044|0.9316|0.6661|0.5561|0.4721|0.3231|0.3371|0.3034|0.35|0.3545|0.3283|0.3022|0.2029|0.1719|0.1926|0.1185|0.0887|0.0861|0.0694|0.1041|0.1083|0.1529|0.203|0.4347|0.3705|0.3412|0.4652|0.3307|0.441|0.8226|0.7186|0.5618|0.5873|0.4949|0.5231|0.363|0.4541|0.5197|0.5565|0.5608|0.5706|0.6162|0.545|0.597|0.4664|0.5647|0.4572|0.4044|0.3319|0.3305|0.2803|0.3057|0.1502|0.1929|0.1767|0.2104|0.2481|0.1915|0.1302|0.1525|0.1086|0.1187|0.1093|0.0882|0.089|0.1078|0.0853|0.0521|0.0276|0.022|0.0291|0.0222|0.0196|0.0209|0.0268|0.0311|0.0414|0.0682|0.0631|0.0659|0.1896|0.1683|0.1743|0.2624|0.2185|0.2144|0.3064|0.4161|0.3655|0.4418|0.4363||
2022-02-19 19:58:38|amer_0143|AQN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5843|1.4778|1.6331|1.7955|1.9072|1.8084|2.0343|1.9244|1.8511|2.0044|1.9847|2.098|2.4329|2.6049|2.4955|2.4846|2.515|2.6874|2.4363|2.4272|2.56|2.4445|2.4317|2.4402|2.3904|2.3523|2.5681|2.7527|2.6105|2.7613|2.7322|3.0785|3.1507|3.5538|3.5861|3.5754|3.5175|3.5539|3.4653|3.2222|3.3123|3.4835|2.6696|2.8688|2.7348|2.3465|2.2837|2.2375|2.0737|2.2272|2.3024|2.2433|2.3317|2.4074|1.9668|2.0521|2.0857|2.0089|1.9991|2.2169|2.1099|2.2158|2.3601|2.321|2.4679|2.4419|2.2515|2.3601|2.3118|2.3867|2.336|2.3791|2.4001|2.5916|2.6912|2.8096|3.1326|2.8385|2.9015|3.0367|3.1476|3.2804|3.2697|3.2109|3.0285|3.0074|2.9627|2.8138|2.904|3.1247|2.8873|2.9622|3.196|2.7846|2.8163|2.8522|2.7019|2.6698|2.8504|2.5919|2.5587|2.4728|2.5456|2.5516|2.4697|2.6215|2.6837|2.8869|2.7956|2.8213|3.055|2.9565|3.2426|3.2862|3.3952|3.4087|3.6441|3.7042|3.8257|4.032|4.2405|4.1086|4.3863|4.2978|4.8429|5.1611|4.21|4.5203|4.5919|4.2667|4.433|4.3969|5.0728|5.1526|5.1426|5.2021|5.4759|4.9183|4.8226|4.6131|4.4975|4.3242|4.6599|4.5713|4.1182|3.9451|3.8563|3.9784|3.9739||
2022-02-19 19:58:39|amer_0144|SES.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7942|5.0667|5.823|5.581|4.7389|5.1315|4.9826|4.5789|5.2199|5.9411|4.6177|4.8329|4.9322|3.3467|3.6351|4.4486|3.2669|2.5965|2.6652|1.5272|1.6846|1.6695|1.1141|1.3141|1.4298|0.8935|0.9064|0.9981|0.8541|0.8836|0.9997|0.9741|0.9448|0.9585|0.9989|1.0124|1.107|1.1671|1.2674|1.2894|1.2049|1.2743|1.1987|1.0568|1.0999|1.341|1.2645|1.2233|1.3764|1.2988|1.3055|1.3329|1.4417|1.3756|1.6201|1.3584|1.1741|0.9408|0.7675|0.8779|0.8122|0.9225|0.937|0.8526|0.8594|0.7223|0.6571|0.7029|0.6696|0.6203|0.6556|0.6992|0.7883|0.9564|0.9506|1.0664|1.0771|1.068|1.1435|1.2592|1.0046|1.2796|1.2686|1.1798|1.1458|0.9588|0.8779|0.9003|0.7172|0.7057|0.6183|0.6502|0.639|0.5844|0.6508|0.629|0.5825|0.4909|0.5068|0.4801|0.4332|0.5094|0.4822|0.4789|0.4867|0.3879|0.3869|0.4302|0.465|0.4574|0.403|0.3753|0.3699|0.3614|0.3044|0.2612|0.2455|0.2309|0.2627|0.2526|0.1659|0.0556|0.0629|0.0702|0.1178|0.109|0.0954|0.1042|0.1195|0.1846|0.2661|0.2583|0.2696|0.322|0.3694|0.4032|0.3232|0.3095|0.3285|0.3261|0.3884|0.343|0.362|0.4208||
2022-02-19 19:58:41|amer_0146|FSV.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9392|0.9505|0.937|1.0935|1.1078|1.0538|1.1852|1.2689|1.173|1.1629|1.1813|1.1318|1.2254|1.2649|1.1945|1.3469|1.2768|1.1562|1.0269|1.1411|1.1824|1.2167|1.4164|1.4452|1.5154|1.5432|1.401|1.3597|1.4373|1.4041|1.4895|1.4541|1.4113|1.3551|1.4562|1.4719|1.444|1.4945|1.581|1.6981|1.7771|1.6221|1.4941|1.5401|1.3011|1.6353|1.7084|1.6461|1.6491|1.7854|1.744|1.8935|1.8304|1.6964|1.4882|1.5459|1.5006|1.7876|1.6497|1.1814|1.3894|1.5134|1.654|1.9005|1.9829|2.0971|2.1376|2.151|1.9953|2.1201|2.2765|2.2055|2.2931|2.2764|2.463|2.6374|2.6612|2.5073|2.6903|2.7673|2.5065|2.1529||
2022-02-19 19:58:42|amer_0147|NPI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7938|3.6573|3.6573|4.0163|4.0137|4.2648|4.5247|4.5642|4.381|4.7812|5.0785|5.4133|6.0696|5.8802|5.9884|5.7166|5.8937|6.0307|5.9724|6.1614|6.0586|6.3334|6.2141|6.1777|6.4388|6.5544|6.4184|6.2883|6.5541|5.9889|5.1624|5.1218|4.4886|4.2865|4.4747|4.2974|3.6426|3.8217|3.9053|3.4104|3.4961|3.5599|3.561|3.4418|3.4706|3.286|3.0976|3.1226|3.0002|3.3165|3.2874|3.5571|3.4911|3.4664|3.4812|3.4306|3.4306|3.8451|3.8162|3.9964|4.1631|4.6066|4.67|5.4142|5.3126|5.4464|5.4933|6.1037|5.84|5.2217|5.1312|4.7713|3.7541|3.8531|3.9345|3.4286|3.2895|3.2756|2.8126|2.8299|2.9125|2.8116|2.9268|2.8965|2.9828|2.8808|2.8215|2.7303|2.8124|2.891|3.0022|2.8486|2.6146|2.491|2.3978|2.6927|2.66|3.0489|3.0817|2.8093|2.866|3.0301|3.1219|3.0546|3.0606|3.033|3.1733|3.2972|3.0584|3.4401|3.6157|3.0479|3.1419|3.357|3.5016|3.7952|3.7363|4.0921|4.3131|4.4522|4.5082|4.7384|4.3126|4.646|4.1845|4.099|4.5215|4.5846|4.4467|4.2962|4.4398|4.2011|3.9824|4.0674||
2022-02-19 19:58:43|amer_0148|ITP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0086|2.7|2.88|2.7975|2.5713|3.0598|3.0388|2.8128|3.2649|3.0671|3.0393|2.6872|2.3622|2.164|2.2568|2.3017|2.4083|2.3885|2.5714|2.5073|2.2735|2.4109|2.4712|2.6721|2.2921|2.1207|2.3421|2.1001|2.2059|1.9512|1.5142|1.8928|2.1083|1.8014|1.7376|1.8128|1.6477|1.7632|1.6834|1.6005|1.7777|1.6843|1.4312|1.2572|1.29|1.2279|1.1438|1.0984|0.5977|0.8997|0.8186|0.7776|0.6764|0.6945|0.7119|0.5099|0.5049|0.3696|0.5138|0.576|0.5485|0.5836|0.7316|0.6513|0.4898|0.5142|0.3868|0.5013|0.4158|0.4093|0.4872|0.4965|0.6163|0.64|0.57|0.5621|0.5286|0.4961|0.338|0.2953|0.2579|0.2497|0.2379|0.207|0.1822|0.29|0.2835|0.2899|0.35|0.3632|0.3811|0.5026|0.5381|0.6814|0.6522|0.5168|0.5964|0.422|0.4417|0.4905|0.5139|0.4699|0.4518|0.4425|0.4434|0.5342|0.4808|0.475|0.4599|0.5108|0.5408|0.5863|0.4329|0.4149|0.3655|0.4289|0.4341|0.4557|0.4185|0.4318|0.4223|0.391|0.3302|0.3348|0.3339|0.3868|0.2646|0.2873|0.2406|0.2851|0.2536|0.2514|0.2362|0.2386|0.2325|0.2327|0.1571|0.1653|0.1645|0.132|0.135|0.1844|0.1516|0.1306|0.1457|0.1481|0.1722|0.2308|0.1663|0.2125|0.1796|0.1472|0.1354|0.081|0.0651|0.0322|0.0465|0.0751|0.1046|0.0849|0.1049|0.1441|0.1983|0.1866|0.2301|0.246|0.2724|0.2852|0.2704|0.2462|0.1968|0.1699|0.1575|0.1369|0.0872|0.1034|0.0977|0.0906|0.0993|0.0945|0.1053|0.1037|0.1218|0.1367|0.1744|0.1736|0.1571|0.2161|0.2399|0.2441|0.3028|0.3234|0.3627|0.4315|0.5282|0.6112|0.6701|0.5156|0.5207|0.4706|0.6346|0.6226|0.7409|0.7533|0.8549|0.8557|0.9159|1.0037|0.9159|1.1614|1.1578|1.1263|1.08|1.0312|1.0136|0.9526|0.8826|0.9291|0.9463|0.8917|1.0709|1.0709|1.1065|1.2396|1.3835|1.294|1.3552|1.2183|1.207|1.259|1.2823|1.3029|0.9783|0.9429|0.923|0.9761|1.1904|1.1213|1.0051|1.0236|1.0924|1.1049|1.1885|1.2334|1.2073|1.2769|1.2991|1.321|1.4479|1.3966|1.3071|1.2958|1.3078|1.3334|1.3139|1.328|1.3036|1.0479|1.0015|0.9502|1.0993|1.0933|1.0293|1.1061|0.9829|0.9589|0.9794|0.8542|0.8841|0.9313|0.871|0.82|0.7966|0.738|0.8194|0.8111|0.7562|0.7266|0.7591|0.7378|0.7225|0.7003|0.6289|0.6647|0.6147|0.6377|0.6577|0.3488|0.4408|0.5079|0.483|0.4747|0.6139|0.6026|0.6005|0.6043|0.938|0.8966|0.8664|0.9715|1.0196|1.0899|1.0139|0.991|1.0563|1.0042|0.9261|0.9899|0.7985|0.8312|0.8099||
2022-02-19 19:58:45|amer_0149|BDI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5987|2.5498|2.4308|2.7134|2.5571|2.7028|2.6673|2.5211|2.3923|2.3143|1.6345|1.362|1.1052|1.1107|1.0371|0.9488|1.0695|1.373|1.5495|1.4792|1.6382|1.7267|2.0379|2.3759|2.2534|3.0182|2.9408|3.3377|3.3737|3.1251|2.9786|2.7197|2.8135|2.7338|2.5096|2.6809|2.855|2.5577|2.7935|2.85|2.6439|2.8693|2.7924|2.7955|2.9069|2.6823|2.075|2.4591|2.8351|2.6772|2.6639|3.0842|2.9727|3.2293|3.4239|3.4658|3.2553|3.4282|3.2823|2.941|2.9879|3.0673|3.281|3.1401|2.7496|2.9376|3.2389|3.1342|3.5042|3.2986|3.3796|3.711|3.8617|3.5653|3.7322|3.6018|3.872|3.8653|3.7299|3.6129|3.1222|3.1858|2.5633|1.9206|1.9302|1.3279|1.1476|1.5854|1.5172|1.9012|2.0087|2.0707|1.7089|1.0684|1.0636|1.0623|0.8815|0.8942|0.75|0.6947|0.7055|0.9412|0.9552|1.057|1.086|0.8981|1.1883|1.0602|0.8592|1.2465|1.4925|1.1165|1.3127|1.1385|1.0192|0.8123|0.8532|0.6553|0.6897|0.693|0.7471|0.8543|0.9025|0.937|0.831|0.8803|1.2007|1.2666|1.2632|1.0317|1.2648|1.122|0.7004|0.7037|0.6207|0.6506|0.6109|0.8243|0.6788|0.6396|0.5829|0.5199|0.5039|0.5279|0.5608|0.6281|0.5507|0.5358|0.2863|0.4355|0.4056|0.5044|0.5486|0.4508|0.5335|0.5594|0.6467|0.8345|0.8345|1.0431|0.9851|1.1274|1.2586|1.061|0.9726|0.8719|0.7586|1.0049|0.8265|0.873|0.9293||
2022-02-19 19:58:46|amer_0150|FRU.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7059|8.9257|9.623|9.7066|9.4762|8.8746|7.9673|8.1499|7.1601|6.1974|7.2169|7.7727|7.5918|8.2007|7.6565|6.9692|7.0058|6.7491|7.1921|7.4502|7.5118|7.5743|7.6996|8.0337|8.5599|8.842|8.699|9.1237|9.6411|9.605|9.2533|9.134|8.9993|8.6373|8.4725|8.1979|8.0869|8.2456|8.4301|8.2967|8.8534|9.4278|9.0131|8.5264|8.4994|7.8277|7.2873|6.5368|6.3127|6.9714|6.4017|7.3751|7.2156|7.1829|7.7469|5.8066|4.9646|6.1526|6.3211|6.3211|6.4991|7.0062|7.8937|7.1664|8.1829|8.437|9.1029|8.7858|8.9919|11.3086|10.6695|11.641|11.7015|11.0561|11.4213|10.6898|10.1462|10.2959|9.9967|10.7865|10.9878|11.6188|12.1116|11.4417|11.2643|10.0897|9.195|9.7129|10.3436|9.7208|9.6468|9.4908|8.7032|8.5815|7.3107|6.6603|7.0151|7.0806|7.277|7.3519|7.2261|6.7477|7.211|6.9243|6.4378|6.4762|6.219|6.1915|6.2642|6.0954|5.1161|3.1388|3.3288|3.4554|3.8322|4.0254|4.4977|4.0912|4.6233|5.9357|7.2745|7.5517|9.2812|8.9368|10.3089|11.4625|9.6865|8.3726|9.1782|8.8112|9.7062|9.2831|9.6899|10.9591||
2022-02-19 19:58:47|amer_0151|DRT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.302|1.4654|1.2714|1.6083|1.5181|1.5181|1.3426|1.6004|1.6827|1.6553|1.5645|1.5779|1.649|1.5051|1.835|1.9587|2.595|3.0393|3.4207|2.6628|2.3872|2.1737|2.1469|2.772|2.4557|2.4874|2.3228|1.9606|1.9845|1.9367|2.058|2.0083|2.1125|1.9185|1.6635|1.6153|1.97|2.0048|2.2082|2.2986|2.1559|2.0991|1.9476|1.8665|1.7467|1.6224|1.6331|1.7976|1.7254|1.6318|1.5694|1.4594|1.5186|1.7872|1.7929|1.7559|1.8306|1.8942|1.7467|1.9195|1.7573|1.4273|1.7589|1.7349|2.0441|2.0982|1.7877|1.805|1.606|1.3908|1.3595|1.4501|1.0542|1.0785|0.9724|0.5405|0.3748|0.5035|0.5064|0.5341|0.6253|0.7132|0.7255|0.6495|0.9915|1.1421|1.0684|1.1642|1.5686|1.6963|1.7003|2.19|2.3808|1.9245|1.7827|1.5038|1.289|1.2936|0.9279||
2022-02-19 19:58:48|amer_0152|ATA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4272|1.5042|1.6406|1.7966|1.7949|1.9974|2.2108|2.2913|2.2604|2.2398|2.022|2.1219|2.4464|2.0787|2.3185|2.4484|2.6608|3.3948|4.1288|4.2266|4.2266|3.8573|3.7971|3.6145|3.505|3.3622|3.2571|3.152|2.9153|2.6557|2.0766|1.9396|2.3121|2.4148|2.3431|1.5054|1.2653|1.3906|1.3617|1.5181|1.5369|1.6655|1.5311|1.7315|1.8748|2.4003|2.9342|2.767|3.5904|2.735|2.6633|2.8938|2.9876|3.3051|3.5945|2.4761|2.4849|2.0428|1.7015|1.8802|2.0555|1.9628|2.5746|2.229|1.9936|1.788|1.5924|1.3947|1.3384|1.3618|1.8004|1.7671|1.9438|2.2917|2.334|2.3784|2.0792|1.6932|1.6412|1.1738|1.567|1.4771|1.2776|1.0253|0.9156|0.9396|1.0372|1.1974|1.2117|1.2168|1.2463|1.5307|1.5154|1.327|1.281|1.1307|1.1818|1.1072|1.0868|1.1211|1.0507|1.1097|0.99|0.9008|0.9042|0.8442|0.8684|1.0042|0.9851|1.1305|1.0856|1.2489|1.362|1.2454|1.1336|1.2759|1.343|1.0794|1.2405|1.4209|1.4728|1.384|1.4477|0.8638|0.8414|0.871|1.0814|1.0041|1.039|0.952|0.9454|1.0477|0.7727|0.7591|0.7821|0.7573|0.8562|0.6706|0.7837|0.7484|0.772|0.4215|0.5698|0.7349|0.6856|0.6965|0.7545|0.7504|0.7055|0.7004|0.7778|0.4634|0.4165|0.4986|0.3909|0.4168|0.2782|0.3836|0.4237|0.4386|0.4481|0.5027|0.4842|0.6601|0.744|0.7917|1.1334|1.0005|0.9111|1.1552|1.0719|1.0311|1.0553|1.0404|1.0404|1.2372|1.2621|1.1999|1.2217|1.312|1.2991|1.2373|1.2318|1.23|1.421|1.1942|1.1237|0.9713|1.0652|0.939|1.0002|1.1695|1.2449|1.3868|1.4458|1.1891|1.2583|1.2058|1.2668|1.2819|1.1415|1.2461|1.2663|1.4162|1.4046|1.472|1.502|1.5621|1.752|1.7217|2.009|2.1108|1.9934|2.0053|2.035|2.0308|2.0378|2.0254|1.95|1.9632|1.9786|1.8061|1.6652|1.4521|1.7012|1.7661|1.5743|1.5189|1.4766|1.3678|1.2997|1.5851|1.4195|1.3316|1.2585|1.1622|1.1051|1.1025|0.9121|0.7225|0.8872|0.9194|1.0451|0.9809|0.8567|0.8937|0.9634|1.0128|1.0128|0.9445|1.1645|1.171|1.2633|1.2267|1.1367|1.1982|1.2345|1.2132|1.145|1.2584|1.3705|1.3849|1.4212|1.4238|1.5078|1.4875|1.5044|1.6435|1.6044|1.62|1.8181|1.9565|1.6046|1.2943|1.2823|1.4677|1.4434|1.4961|1.5854|1.5786|1.5205|1.4735|1.3411|1.2188|1.3832|1.3874|1.4215|1.2653|1.2222|0.9648|1.3218|1.2164|1.1633|1.1619|1.2077|1.1545|1.1985|1.4917|1.5968|1.746|1.8311|1.7846|1.8699|1.948|2.0924|2.161|2.6778|2.114|2.3022|2.519|2.3285|2.3108||
2022-02-19 19:58:51|amer_0153|PKI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.249|0.2616|0.2584|0.2415|0.2364|0.2426|0.2164|0.2086|0.1764|0.1379|0.1713|0.2079|0.2239|0.2205|0.2407|0.2365|0.2488|0.2544|0.2719|0.2843|0.3244|0.3361|0.3365|0.3475|0.3478|0.3694|0.3349|0.3159|0.2939|0.3097|0.2919|0.2895|0.2907|0.2806|0.2824|0.2777|0.2585|0.2611|0.3057|0.2661|0.2483|0.2658|0.2368|0.2389|0.2415|0.237|0.2462|0.2407|0.2237|0.246|0.2543|0.2959|0.2975|0.3044|0.3233|0.3076|0.2946|0.3003|0.2996|0.3095|0.3164|0.3075|0.3077|0.3062|0.3418|0.3368|0.3284|0.338|0.4273|0.4713|0.4354|0.4204|0.4191|0.4168|0.4063|0.4211|0.4303|0.4283|0.4241|0.3907|0.3862|0.3521|0.355|0.3504|0.3351|0.3461|0.3734|0.326|0.3481|0.3603|0.3343|0.3537|0.4154|0.3981|0.4012|0.3495|0.3224|0.3453|0.36|0.366|0.3764|0.3841|0.3621|0.3765|0.3694|0.3677|0.3865|0.3906|0.3917|0.3816|0.2929|0.1967|0.25|0.3151|0.3087|0.3285|0.3405|0.3426|0.3327|0.3867|0.4549|0.4187|0.416|0.4179|0.4263|0.4364|0.3715|0.3725|0.3423|0.2928|0.2958|0.2761|0.282|0.2779||
2022-02-19 19:58:52|amer_0154|HBC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:58:52|amer_0155|CPX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6721|0.6792|0.6707|0.7255|0.971|0.9519|0.9793|0.9239|0.8874|0.9095|0.8339|0.8651|0.8242|1.0048|0.9824|0.945|1.0384|1.0423|1.0326|1.4707|1.3328|1.3334|1.4383|1.4949|1.5077|1.6201|1.6229|1.5088|1.4814|1.5526|1.4792|1.3724|1.4039|1.4207|1.5116|1.5754|1.5182|1.4677|1.6622|1.7331|1.8055|1.7503|1.8345|1.9003|1.9299|2.0587|2.1643|2.0744|2.1862|1.846|1.8439|1.7784|1.6629|1.738|1.6099|1.8046|1.7133|1.6146|1.3143|1.3261|1.1767|1.329|1.4424|1.3981|1.4875|1.4507|1.5997|1.4307|1.5521|1.4986|1.595|1.5627|1.8084|1.9058|2.0102|2.0616|2.0843|2.0203|2.0568|2.0375|2.1398|2.2176|2.2579|2.2452|2.1619|2.3174|2.2392|2.3251|2.4831|2.5483|2.5829|2.3339|2.4777|2.5661|2.4346|2.3664|2.4136|2.1454|2.4182|2.5034|2.3948|2.2943|2.3172|2.2853|2.2354|2.3047|2.1436|2.1972|2.3392|2.1003|2.2706|2.2491|1.3489|1.4527|1.5299|1.4961|1.6361|1.5847|1.654|1.7821|1.8337|2.1209|2.2318|2.092|2.242|2.3899|2.3091|2.5718|2.6705|2.7258|2.8312|2.7651|2.6005|2.639|2.6552||
2022-02-19 19:58:53|amer_0157|CBL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:58:53|amer_0158|CGX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1575|1.2225|1.1491|1.1177|1.008|1.0577|1.0632|1.0053|1.0254|0.9581|0.9442|0.9114|0.9482|0.9223|0.9751|1.0045|0.9914|0.9814|0.9689|0.9794|1.0375|1.0625|1.0567|1.0426|1.0913|1.1275|1.1375|1.1009|1.1099|1.1403|1.2062|1.1734|1.2098|1.2967|1.3023|1.2702|1.3395|1.4037|1.4969|1.5059|1.5173|1.4009|1.4947|1.4559|1.5084|1.5453|1.4594|1.4912|1.6127|1.6507|1.761|1.705|1.7552|1.7152|1.6557|1.6867|1.7389|1.7643|1.7731|1.843|1.8787|1.9216|1.953|1.9621|2.0857|2.0712|2.1522|2.1542|2.2953|2.3716|2.3716|2.2761|2.2383|2.2387|2.1524|2.154|2.1643|2.0577|2.1141|2.1275|2.2107|2.2629|2.2737|2.3841|2.6101|2.5147|2.4015|2.5392|2.3488|2.3859|2.3618|2.3105|2.4767|2.4208|2.1162|2.251|2.3335|2.2091|2.1583|2.22|2.2375|2.2038|2.2196|2.1981|2.1414|2.1117|2.2323|2.2508|2.1638|2.155|2.2809|2.1802|2.2249|1.8565|1.5955|1.6668|1.5843|1.6218|1.5571|1.2809|1.3124|1.2953|1.1533|1.1881|1.1994|1.12|1.284|1.3199|1.4291|1.0111|1.0297|1.0658|0.9688|0.9637|1.0123|0.9573|0.9071|0.9267|1.0219|0.9298|0.8653|0.9632|1.2939|1.2867|1.2057|0.4764|0.5716|0.576|0.4295|0.4175|0.5245|0.5707|0.4337|0.7687|1.4188|1.6565|2.191|4.2754|4.3577|5.6898|4.4978|3.5469|3.9445|2.1919|2.1331|1.8808|1.2616|1.2423||
2022-02-19 19:58:54|amer_0159|CUF.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.848|2.7668|2.7668|2.8662|2.7513|2.7513|2.7513|2.9179|2.9438|2.9467|3.0646|3.1083|3.1667|3.3619|3.4073|3.4012|3.4818|3.36|3.5911|3.7682|3.6721|3.7279|3.8643|3.8387|3.8867|3.9787|3.9466|3.937|3.9305|3.7701|3.738|3.8191|3.7624|3.8569|3.7269|3.8771|4.1025|3.9771|3.9915|4.006|3.9901|3.9201|4.0377|4.134|4.404|4.359|4.3457|3.9778|4.109|4.3028|4.2767|4.4794|4.7628|4.9366|4.9955|4.9729|5.2717|5.5996|4.9311|5.0619|5.1188|5.2866|5.2726|5.2922|5.277|5.1034|5.3073|5.1879|5.2043|5.3268|5.4022|5.2517|5.1549|5.1091|5.1596|5.4542|5.5098|5.5338|5.9656|6.1121|6.4961|6.937|6.5571|6.5461|6.5736|5.7624|5.6024|5.8425|5.2954|4.9826|5.1624|5.1744|4.8805|4.8524|4.7499|4.828|5.0433|4.9106|4.9106|4.7752|3.7936|4.193|3.287|3.1073|2.805|2.3388|2.3759|2.5929|2.881|2.8745|3.0462|3.2973|3.5718|3.5661|3.4571|3.8624|3.6295|3.8115|3.8761|3.7684|3.8903|3.949|4.1508|4.4324|4.7138|4.5288|4.582|4.6088|4.5981|4.6408|5.1409|5.109|5.0429|5.2559|5.3815|5.18|5.1584|5.5099|5.3624|5.8277|5.9339|6.2371|5.8128|5.8838|5.7688|5.6949|5.7514|5.735|5.2028|5.1893|4.9166|5.3171|5.4185|5.2299|5.443|5.4361|5.1495|4.7042|4.4202|4.2543|4.2648|4.1584|4.0045|3.776|3.7719|3.7226|3.8248|3.9434|3.9025|3.7793|3.9043|3.8539|3.8297|3.8196|3.7107|3.7276|3.8826|3.7256|3.7977|3.6701|3.515|3.4836|3.326|3.1921|3.1273|3.001|2.8805|2.8597|2.848|3.0484|3.3066|3.3631|3.33|3.3167|3.4564|3.1189|2.8462|2.7375|2.7724|2.9289|2.9269|2.8015|2.9912|2.893|2.6332|2.6642|2.7675|2.816|2.9993|3.0671|3.0496|3.1764|3.0484|2.9271|2.7736|2.8047|2.7093|2.9688|2.8167|2.7475|2.7202|2.7035|2.5529|2.8684|2.8882|2.9155|3.0735|2.9525|3.1791|3.2614|3.1919|3.2279|3.5668|3.4558|3.6803|3.5902|3.9062|3.155|2.2636|2.0958|2.1508|2.251|1.8507|1.9045|2.0593|2.0266|2.4379|2.2161|2.3346|2.613|2.5961|2.7847|2.8152|3.1363|3.0645|2.9046|2.7292|3.232|3.1629|3.2264|3.2237||
2022-02-19 19:58:56|amer_0160|IFP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8815|0.7898|0.7243|0.7376|0.8081|0.7691|0.8018|0.8791|0.9472|1.0234|0.8938|0.7681|0.7398|0.8484|0.8821|0.723|0.5187|0.4206|0.5076|0.5703|0.5514|0.4155|0.467|0.5653|0.4409|0.5189|0.4626|0.6131|0.6224|0.568|0.5923|0.5672|0.5899|0.5411|0.7262|0.6632|0.7473|0.7017|0.6896|0.7263|0.6735|0.7384|0.7749|0.7354|0.7743|0.8271|0.8246|0.8182|0.8342|0.9209|0.805|0.6441|0.7216|0.5852|0.4999|0.4812|0.4514|0.5586|0.4814|0.545|0.5329|0.3915|0.49|0.4078|0.4484|0.4612|0.5558|0.5418|0.4949|0.5344|0.3985|0.2048|0.2755|0.3634|0.4298|0.5736|0.6084|0.5234|0.556|0.6903|0.7425|0.8156|0.8092|0.7636|0.9421|0.7659|0.6261|0.5133|0.5896|0.6288|0.5971|0.682|0.7674|0.6809||
2022-02-19 19:58:57|amer_0161|BIR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4953|2.4953|2.426|3.4657|1.2566|1.1423|1.1423|0.9777|1.1732|0.7821|0.6265|1.065|1.253|1.5738|1.0117|0.7869|0.446|0.3186|0.3186|0.3324|1.5789|1.4127|1.8486|2.0726|2.5768|1.1214|1.2816|1.0947|2.2727|2.6053|1.9401|3.1079|3.1079|3.0493|2.5162|2.5747|3.511|91.6818|93.5154|91.6818||||||||||||||||4.6724|4.3647|4.3961|3.9424|4.0003|3.6235|3.1321|3.3029|2.6196|2.5683|2.4263|2.3375|2.5509|2.6219|2.5638|2.9421|3.2825|3.3146|2.8275|2.6237|2.3398|2.7595|3.3861|3.1645|4.5914|5.0756|5.9784|5.6764|5.8937|7.0887|7.04|5.6751|4.8227|2.7058|2.7546|2.0493|2.3677|2.1677|2.2495|3.0861|3.2195|3.0713|3.4053|3.7296|4.4766|6.2744|5.516|5.2513|7.6514|7.0491|7.4352|7.1258|6.9535|7.8541|7.5471|7.2699|6.9772|6.3707|6.8865|6.9518|6.8201|7.9073|7.5899|7.6343|7.8812|8.3379|7.4837|7.8587|7.5957|6.3084|7.822|7.3088|6.8736|6.3277|5.0423|3.099|3.2731|3.1985|3.1477|3.5562|3.4934|4.1819|4.5267|4.149|4.0111|4.0762|4.4665|4.4504|4.1597|4.6565|4.2|3.5413|3.5561|3.3676|3.4812|3.5381|3.3697|4.2854|4.5967|4.5312|4.6129|5.5969|5.0218|3.9423|4.4713|3.131|3.1606|2.7861|2.6714|2.5072|1.9955|2.6174|3.0561|2.7944|2.8123|2.4788|2.4105|3.082|2.5661|2.037|1.9681|2.4397|2.5215|2.4|2.5589|3.3794|3.9946|5.4038|5.002|5.8275|5.2775|5.9449|5.3289|4.679|3.8755|4.3487|3.7179|3.552|3.0403|2.98|2.9398|2.6223|2.8957|2.3084|2.1756|1.4951|1.4903|1.9533|1.9305|1.9898|2.1432|2.2339|2.0345|2.1566|1.9203|1.494|1.3387|1.4678|1.5237|1.638|1.475|1.2578|1.0945|0.8909|0.9418|0.8475|0.9844|0.9844|1.0454|0.7137|0.3485|0.4874|0.6787|0.6332|0.5554|0.6954|0.7002|0.7735|0.8626|0.9047|1.1518|1.4753|1.5978|1.1885|1.4668|1.6038|2.0516|1.843|2.3414|2.2107|2.3493|2.1481|2.2668|2.1481||
2022-02-19 19:58:59|amer_0162|CAR.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8279|2.7011|2.7645|2.7848|2.8225|2.6719|2.4233|2.3499|2.4723|2.4076|2.4985|2.578|2.4641|2.4641|2.4641|2.5855|2.6405|2.6515|2.7816|2.8956|2.9526|3.0721|3.0483|3.1744|3.2545|3.291|3.3764|3.37|3.4185|3.4185|3.4605|3.3504|3.4849|3.4002|3.3804|3.4175|3.5638|3.5388|3.4765|3.3182|3.3354|3.2048|3.1897|3.2475|3.3126|3.2021|3.2136|3.3057|3.3593|3.3571|3.3123|3.3975|3.4152|3.4707|3.3812|3.3746|3.3593|3.2627|2.8079|2.8496|2.8526|2.7705|2.9692|2.7434|2.8694|2.8735|3.0151|3.1986|3.0506|2.8989|3.0325|3.0222|3.0135|2.8975|2.9687|2.832|3.0172|3.3127|3.2484|3.2198|3.3608|3.3919|3.3613|3.1063|3.4428|3.4367|3.6262|3.6413|3.8985|3.7297|3.7669|3.9421|4.3496|4.2744|4.2886|3.8728|3.9812|3.7479|3.7892|4.0174|3.5222|3.5077|3.0406|3.061|3.1508|3.4033|3.5804|3.5392|3.5103|3.4568|3.426|3.2131|2.8588|2.6858|2.9141|2.8465|2.5188|2.5199|2.5219|2.7346|2.7521|2.6408|2.6812|2.9896|2.797|2.6349|2.9399|2.9931|2.8929|2.9472|2.9124|3.1453|3.1627|3.2576|3.3706|3.4734|3.4455|3.3876|3.536|3.6606|3.8526|3.9858|4.0297|3.99|4.172|3.9754|4.4155|4.3974|4.3458|4.72|4.8335|4.8763|4.9148|4.8571|5.0033|5.0033|5.3551|5.377|5.4296|5.3844|5.2693|5.4972|5.4623|5.6336|5.5721|5.3769|5.6575|5.0372|4.7814|4.6368|4.4448|4.3725|4.4436|4.3941|4.6694|4.6412|4.5154|4.544|4.5851|4.9376|4.9796|5.1318|5.2732|5.2048|5.49|5.6414|5.9692|5.9626|6.2323|6.621|6.2355|6.0472|6.1159|6.3929|6.2745|6.3447|5.996|5.9555|5.9393|6.3998|6.5503|6.5588|6.8201|6.8967|7.3204|6.8193|6.7902|6.3008|6.4008|6.7809|6.9741|7.145|7.0229|7.4218|7.3864|7.5215|7.1358|7.2814|7.5594|7.4353|7.6192|8.2712|7.702|7.5358|7.6567|7.8723|7.917|9.0513|9.2672|9.2397|9.8926|9.8288|9.9553|9.6243|9.3477|10.2061|10.7965|10.4712|10.0328|10.2111|10.2393|10.5708|11.2048|11.4692|11.2034|10.8099|10.783|11.8365|12.4804|8.3328|9.3786|9.4128|9.3896|9.5338|8.7988|9.1884|10.0246|9.7563|9.6949|9.9555|10.0372|10.4312|10.9919|10.9687|11.569|11.8427|11.8503|11.3946|11.2417|10.7186|10.8583|10.5958||
2022-02-19 19:59:00|amer_0163|FR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6125|39.8011|39.2352|48.1008|48.9177|62.1177|74.3472|68.1922|96.2714|77.0171|38.0993|41.2319|40.3006|12.8331|17.3762|20.0459|24.4485|23.4181|25.5257|12.7162|12.414|11.4572|8.3781|8.5763|6.1439|5.169|6.6141|6.0305|6.0697|5.5403|6.5605|6.0191|5.2358|6.129|6.9019|6.0743|4.5372|3.5019|2.7716|2.1244|5.5032|5.4587|4.1887|4.1121|4.3344|6.4237|5.0712|5.5966|5.0256|6.0976|7.3389|8.4713|6.8862|5.7358|5.5441|5.2306|5.5004|5.6053|4.7461|4.65|6.3562|6.8583|8.2413|12.4093|11.7309|10.5145|13.0615|15.7517|11.3716|12.8036|10.5779|12.5923|12.5492|7.9245|8.6596|8.129|7.6996|8.8551|7.8622|6.633|6.4779|6.8049|6.8937|6.9326|8.6107|9.5718|9.756|9.3706|8.5337|7.944|7.115|6.3533|5.04|4.9647|5.0457|5.6145|6.3126|4.6959|4.4064|3.9481|4.4127|4.8647|5.0742|4.3423|4.2739|3.7024|4.2585|4.3592|4.0161|3.6812|2.2197|2.0512|2.8647|3.0677|2.8374|2.7223|2.2921|2.4133|2.367|1.5793|1.6073|1.5853|1.5776|1.758|1.8904|1.8863|2.5871|3.5296|5.1515|5.6008|8.0541|9.9371|6.4341|4.3267|4.6762|4.7605|5.0329|5.2717|4.5551|4.9523|4.165|4.7111|4.1565|4.2087|3.9608|4.1322|4.1509|3.7855|4.2815|3.606|3.431|4.0456|4.4872|4.9852|5.2425|4.2387|3.4785|3.4679|3.557|3.0784|3.8697|3.5464|3.9698|3.7725|3.3365|3.7379|4.456|5.6448|5.9008|5.3988|5.4628|6.3299|6.4554|5.2889|4.4129|3.6289|4.8835|5.7622|6.4522|9.1116|7.7328|5.8138|6.7788|6.6257|8.1746|9.7127|10.0022|9.5994|8.3888|9.9954|6.9573|6.2386|5.8737|5.192|5.968|5.4735|5.1616|4.8687||
2022-02-19 19:59:02|amer_0164|AGT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:59:02|amer_0165|AP.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4051|4.2508|4.4531|4.6279|3.7628|3.4234|3.2076|3.2638|3.4136|3.483|3.5151|3.507|3.5583|3.6434|3.9196|3.8959|3.6665|3.6717|3.8815|4.3572|4.5056|4.5892|4.7701|4.326|4.5234|4.7356|4.7522|4.9979|5.2476|5.1924|4.8499|4.7419|4.5543|4.8356|4.8752|5.3134|5.4104|5.85|5.9202|6.071|5.3247|5.6826|5.6343|5.1969|4.9498|5.2478|5.3919|4.9326|4.9232|4.1953|4.1731|4.0421|4.2654|4.4612|4.5918|4.2383|4.3521|4.4112|4.0174|2.8507|2.4985|2.9916|2.7369|2.7392|2.9007|3.2478|3.2168|3.2869|3.4668|3.7082|3.6018|3.7862|3.8882|4.1861|4.2732|4.258|4.4131|4.5019|4.2008|4.3862|4.5217|4.6702|4.8783|4.8783|4.8344|4.8818|4.7277|4.8752|5.1175|5.4602|5.382|5.6706|5.5185|5.5541|5.6914|5.9103|5.8106|6.2357|6.2793|6.4857|6.0776|6.3868|6.5789|6.597|6.7921|6.8919|6.8646|7.0106|6.8182|7.348|7.7833|7.348|7.4637|7.6934|7.1822|7.2296|7.004|7.0974|7.4299|7.551|7.3317|7.3582|7.4054|7.592|7.4114|7.7067|7.7221|7.5328|7.681|7.55|7.2964|7.3766|7.8622|7.9607|8.2248|8.0029|8.6828|8.2321|7.5262|7.5097|7.6731|7.2679|7.4452|7.0133|6.9128|6.6873|7.13|6.8789|7.1052|7.7186|7.7842|8.1345|8.2773|7.7501|7.6525|7.23|7.2007|7.4954|7.2545|7.4539|7.7868|7.8883|8.0189|7.9769|8.0017|7.95|8.4787|8.7224|8.6068|8.8023|8.4581|8.6806|8.7707|9.1147|9.0892|9.0851|9.3395|9.6672|9.3594|9.4279|9.9532|9.8552|10.5756|10.8315|11.0123|11.0146|11.0214|11.1759|11.7727|11.8995|12.0564|11.9917|11.7419|10.6361|12.2076|12.0848|8.9204|8.424|8.478|8.4839|8.2197|7.8338|7.6676|8.205|8.3926|8.4767|8.4234|9.0144|9.0961|9.4422|10.2482|10.1085|10.0502|9.7428|9.2887|9.9196|9.7849|9.9097|9.6251||
2022-02-19 19:59:04|amer_0166|ESI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1802|1.2483|1.1632|1.2214|1.1632|1.6576|1.8456|2.2355|2.3914|2.2119|2.534|2.4696|1.7418|1.7076|2.015|1.8407|2.3702|2.9167|2.5447|2.3273|1.8091|1.1471|1.1553|1.1061|1.2536|1.2286|1.096|1.0001|0.7401|0.4961|0.6327|0.8451|0.644|0.7766|0.7112|0.6594|1.2708|1.6031|1.8735|2.3086|2.607|2.7959|2.2723|2.1629|2.0676|1.8334|1.9634|2.1366|1.9055|2.2227|2.3197|1.9658|2.0459|2.2492|2.0283|1.6219|1.8173|2.065|2.0281|1.9728|1.5569|1.5916|1.7768|1.3777|1.1591|1.1407|1.0785|1.1498|1.0714|1.2938|1.3526|1.4948|1.7486|1.8423|1.7977|1.9349|1.7915|1.8489|1.7158|1.985|2.1017|1.9426|2.061|2.1035|1.7722|1.9314|2.0649|1.8949|1.8835|1.9996|1.8632|1.8096|1.7587|1.6885|1.9084|1.8711|1.8109|1.7066|1.6399|1.6294|1.7233|1.5607|1.7844|1.7582|1.7951|1.771|2.0285|2.0576|1.7678|1.9577|2.0136|1.9938|2.0591|2.3972|2.1844|2.2582|2.6187|2.3713|2.0991|2.0801|2.1655|2.3409|2.3882|2.0902|2.2236|1.811|1.4744|1.4955|1.6209|1.5941|1.5863|1.6314|1.663|1.8624|2.0269|1.8393|1.7079|1.7514|1.7263|1.4989|1.4263|1.5142|1.7071|1.8055|2.0971|2.2731|2.2027|2.2209|2.1225|1.7904|1.3737|1.4415|1.1023|1.0899|0.9787|0.911|1.1272|1.3042|1.6234|1.6144|1.7145|1.7479|1.9031|1.8624|1.6506|2.2607|2.0826|2.0233|2.1291|1.877|1.8376|1.7258|1.6479|1.5932|1.588|1.6042|1.725|1.7225|1.8536|1.814|1.8992|1.8025|1.8626|1.8873|1.9318|1.4663|1.281|1.4131|1.4801|1.3335|1.3141|1.4048|1.0202|1.0439|1.0328|1.0091|1.0844|1.0502|1.0154|1.0045|0.9929|1.1203|1.1885|1.2031|1.2609|1.1298|1.2055|1.2214|1.3122|1.3299|1.2693|1.2855|1.1828|1.2134|1.2866|1.2741|1.155|1.1773|1.1708|1.1624|1.1395|1.0514|0.9504|0.8912|0.6861|0.6774|0.6919|0.6153|0.7444|0.8149|0.8534|0.9381|0.7752|0.6898|0.8357|0.7778|0.6128|0.856|0.6642|0.5305|1.0412|0.9129|0.9752|1.0603|1.0121|1.1101|1.41|1.296|1.6028|1.6822|1.5004|1.4416|1.4814|1.3479|1.2414|1.17|1.124|1.1171|1.0841|1.055|1.0032|1.0432|1.0621|0.993|0.9123|0.9186|0.9108|0.8787|0.9759|0.9819|0.883|0.8158|0.7312|0.6462|0.6625|0.748|0.679|0.6077|0.5995|0.4479|0.3141|0.408|0.2818|0.2767|0.2383|0.2821|0.2481|0.0435|0.0578|0.0609|0.0746|0.0853|0.0841|0.0709|0.0792|0.0733|0.1305|0.2143|0.2057|0.2472|0.258|0.237|0.2895|0.4347|0.3486|0.3363|0.3757|0.3703|0.2804|0.3559|0.4189||
2022-02-19 19:59:07|amer_0167|KEL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0874|15.7133|17.2221|19.5012|13.8624|14.909|14.4177|12.6677|10.2|10.6113|7.4852|6.3879|5.0489|3.9439|3.8919|4.7535|5.4747|5.773|5.425|5.5369|4.6185|3.9625|5.2368|3.9619|3.4505|3.691|2.9962|3.1613|3.2532|3.8321|4.9441|4.6803|4.4887|5.2048|6.0776|6.1877|6.6283|6.4604|6.0285|5.7937|6.0291|5.5402|5.2744|4.8255|5.2742|4.8885|5.3241|5.537|5.3165|5.1373|4.9716|4.4675|4.369|5.229|5.0857|4.9905|5.4402|4.5131|4.0839|2.9638|2.1113|2.1885|2.0132|2.5201|2.4323|2.2987|2.0039|1.7457|1.7686|1.3745|1.4226|1.5249|2.0177|2.2493|1.7573|1.2231|0.5221|0.737|0.7165|0.9341|1.0615|0.9947|0.9913|1.1055|1.2909|1.8449|2.0358|2.5084|2.6765|2.8979|3.2734|3.1025|2.8604|3.2639|3.6855|4.2599|3.3345|4.0684|4.5311||
2022-02-19 19:59:08|amer_0170|AIM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1958|21.7067|22.8263|22.5871|8.882|8.3379|8.7171|7.2493|6.9254|6.7866|6.3113|5.2496|4.5784|3.4474|3.014|3.3533|2.8748|2.4736|2.7868|1.9713|1.5531|1.1828|1.1349|1.2101|1.1513|0.982|1.1352|1.0422|1.0624|1.3845|1.2379|1.3688|1.225|1.3052|1.5478|1.5519|1.6519|1.333|1.3895|1.1786|1.027|1.1311|1.2837|1.3568|1.3237|1.4398|1.3101|1.3063|1.2228|1.2175|1.169|1.2331|1.185|1.1473|1.0552|0.9368|0.9502|0.9905|1.0372|1.0516|1.066|1.0233|1.0513|1.0777|1.1276|1.0802|1.1807|1.2009|1.2041|1.1984|1.1663|1.2317|1.2171|1.1659|1.2148|1.1071|1.5615|1.6114|1.6861|1.892|1.9097|1.9522|1.9937|2.0102|1.8452|1.7819|1.849|2.007|1.3979|1.3942|1.2691|1.1871|1.2602|1.0488|0.9811|0.9636|0.9593|0.8846|0.8976|1.0054|0.9472|0.9193|0.768|0.7673|0.7961|0.6627|0.5925|0.5396|0.5733|0.5286|0.5526|0.5726|0.5222|0.5689|0.5387|0.5297|0.4731|0.5508|0.7814|0.7779|0.7875|0.864|0.8449|0.2229|0.1782|0.1611|0.2539|0.3035|0.3107|0.4231|2.6051|1.8242|1.1549||||||||||3.2904|3.3542|3.4454|3.798|4.0408|3.4483|3.4762|3.4116|2.9506|3.0798|3.4045|3.5622|3.4419|3.2964|3.0056|2.4724|2.8013|2.9718|5.6046|5.7541|6.5013|16.3973|14.9258|16.5655|29.6543|29.0026|27.2428|24.4584|22.7014|22.424|21.4353|20.465|18.1715|13.528|15.0653|14.5426|15.2497|16.91||
2022-02-19 19:59:09|amer_0171|MIC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:59:09|amer_0172|AD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:59:09|amer_0173|GTE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5704|10.3066|7.3555|10.641|12.5912|10.2824|7.2048|6.7226|3.5833|2.8229|2.8541|4.3961|4.2504|3.4246|4.2488|3.882|4.4131|4.1697|4.8785|5.032|5.0023|5.7216|6.8224|5.4347|4.5202|5.3389|4.6078|4.556|3.92|3.8381|4.334|5.0312|5.472|5.5294|5.8023|5.518|5.9493|6.3053|4.8649|4.4285|4.4285|3.6584|3.698|3.4998|2.5458|3.1603|2.8866|2.3892|2.7509|2.7414|2.7903|2.8357|2.3321|2.4262|2.2224|2.2418|2.3369|2.3791|2.6419|3.1199|3.1087|3.5022|2.9522|2.8547|3.3373|3.0353|3.1267|3.4634|3.4651|3.7164|3.5599|3.21|3.4232|3.2853|3.5926|3.4501|3.5035|3.7609|3.1745|3.2009|2.6831|2.2536|1.8729|1.8586|1.4149|1.5877|1.8261|2.4594|1.9633|2.2366|1.8199|1.9302|2.1874|2.4288|2.3411|2.2789|2.4573|3.0088|2.6823|2.9556|3.3315|3.1561|2.9958|3.1055|3.7063|3.3392|3.4646|3.3601|2.8406|2.8825|2.951|2.5548|2.6114|2.2297|2.2457|2.0619|2.1126|2.2128|2.1434|2.6133|2.5117|2.3157|2.3392|2.7965|2.8097|2.6353|2.5997|2.481|2.5745|2.141|1.7604|1.5888|1.5046|1.6046|1.5555|1.5403|1.3123|0.9604|1.066|0.9051|0.7903|0.7331|0.676|0.8644|0.6102|0.4017|0.1844|0.2383|0.2609|0.3419|0.2983|0.251|0.2784|0.2373|0.3286|0.601|0.9477|1.1211|1.0342|1.0001|0.9661|0.8834|0.6509|0.6881|0.7057|0.7949|0.6463|0.7577|1.0029||
2022-02-19 19:59:11|amer_0174|NVA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2823|6.6523|6.3602|6.49|5.3445|6.5751|6.7784|5.6688|5.7244|6.327|6.2671|7.1988|7.0717|6.3082|5.9526|6.1563|5.018|4.8786|4.059|3.835|3.7663|3.5118|3.4962|4.03|3.5588|3.0774|3.7414|3.6826|3.3017|3.6952|3.5053|4.1063|4.2037|4.2037|3.4657|3.1584|3.2559|3.3841|3.4088|3.0289|3.4366|3.5961|4.0404|3.3584|3.5926|4.1685|2.8947|2.3638|2.1903|1.5275|1.4865|0.9239|1.1265|0.8899|0.6661|0.861|1.2344|1.5154|1.4729|1.6323|1.5607|2.8226|2.4525|2.361|3.1652|3.1527|3.4909|3.1192|2.8594|2.6144|2.4315|2.8411|2.6233|2.4028|2.2123|2.2006|2.1766|2.3455|2.4227|2.6454|2.5397|2.5316|2.4747|2.7386|2.1585|1.5632|1.6899|1.1491|1.6211|1.1923|1.1646|0.9189|1.03|0.9689|1.2607|1.3861|1.336|1.6043|1.7792|1.9197|2.3906|2.1858|2.3196|3.2852|3.704|3.9866|3.8614|3.6086|4.0066|3.6923|4.1496|4.0875|3.8758|4.7841|5.0323|5.2181|5.5183|5.8289|6.656|5.3043|6.0288|5.6921|5.0809|4.2622|3.4873|4.2827|4.4197|4.1581|4.5401|4.2854|3.7111|2.7861|3.0298|2.9179|2.9657|2.3857|2.2565|2.9539|3.1842|3.0163|3.8255|4.4208|4.2745|4.2071|4.9005|4.6819|4.1509|4.5394|4.2373|4.1452|3.5066|3.7943|3.4588|4.0083|3.4345|3.3514|3.7835|3.9959|4.5047|4.1137|3.8263|4.0103|3.5366|3.0057|3.6468|3.9299|3.2976|3.2169|2.63|2.4416|1.7918|1.1355|1.4863|1.2902|1.5688|1.5147|1.4075|1.0074|0.9441|0.9591|0.6856|0.8537|0.9295|0.9973|1.1822|0.8857|0.6084|0.1712|0.3187|0.3109|0.3724|0.3179|0.3588|0.331|0.3748|0.4673|0.558|0.7122|1.1746|1.2577|1.3133|1.5002|1.6253|1.2947|1.5735|1.7632|2.1965|2.0832|2.3699|3.0798||
2022-02-19 19:59:12|amer_0175|CJR.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5373|10.9006|9.5078|10.1739|7.7468|8.0993|8.6635|6.2537|6.2128|5.9405|5.7905|5.3261|4.4674|4.1873|3.4873|3.5359|4.043|4.1362|4.4799|4.7278|4.7983|5.0138|4.3531|3.7723|2.676|2.5111|2.6406|2.4464|3.0283|2.6479|2.6703|2.4051|2.8194|2.8862|2.9625|2.9665|3.0259|2.9626|3.2656|3.6158|2.9859|3.076|3.3915|3.1725|3.1558|3.0016|2.9332|2.803|2.5657|2.7067|2.8585|2.6696|2.7731|2.8014|3.3107|3.2182|3.4105|3.5293|3.5929|3.704|3.6748|3.5828|3.8143|3.3348|3.2495|3.5745|3.7911|3.8203|3.846|4.0219|3.7541|4.1736|4.1863|4.0632|4.3718|4.0403|4.2039|4.5612|5.0366|4.6809|4.718|4.6327|4.8379|4.8831|4.9766|4.667|4.6326|5.0138|4.7748|4.2932|4.3975|3.3019|3.0651|3.2241|2.6375|2.3535|2.6416|2.5414|2.466|1.8151|1.2237|1.3441|1.5088|1.2911|1.4322|1.6865|1.6306|1.4289|1.5536|1.5314|1.8408|1.7275|1.8512|1.9871|1.8157|1.9114|2.0331|2.0239|2.0109|1.9823|1.9444|1.9215|2.0276|2.0994|2.0646|2.2419|2.2036|2.0306|1.9663|1.8861|1.9029|1.9272|1.8581|1.9671|1.9222|1.9182|1.9059|2.0249|2.1164|2.1152|2.2955|2.3702|2.2578|2.299|2.246|2.2939|2.3028|2.2373|2.4655|2.4655|2.5415|2.7336|2.7047|2.6446|2.5829|2.5862|2.7476|2.8616|2.7933|2.6712|2.7457|2.7457|2.7237|2.6575|2.5864|2.6737|2.6119|2.6328|2.5753|2.4984|2.6019|2.1554|2.2738|2.2214|2.2779|2.2764|1.9131|1.8544|1.8525|1.7656|1.3574|1.5058|1.4793|1.2916|1.0586|1.1978|0.9491|1.144|1.2447|1.3464|1.3585|1.3393|1.3809|1.3913|1.3576|1.2362|1.3673|1.4812|1.4812|1.5076|1.5029|1.5585|1.6037|1.5978|1.6521|1.6451|1.5495|1.4132|1.4095|1.1052|1.02|0.9007|0.8749|0.7362|0.802|0.5943|0.5155|0.4717|0.5463|0.6475|0.6197|0.6779|0.7525|0.7236|0.8118|0.9631|0.8209|0.7657|0.6442|0.6774|0.6712|0.7064|0.6931|0.7446|0.6391|0.5251|0.2896|0.3841|0.44|0.3219|0.3421|0.4274|0.4135|0.5065|0.6167|0.678|0.7266|0.8042|0.8503|0.8604|0.8632|0.8354|0.8215|0.8467|0.7709|0.7615|0.5937|0.6543|0.6753||
2022-02-19 19:59:14|amer_0176|CEU.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5188|1.8606|1.772|1.6123|1.8447|1.6663|1.6089|1.8513|1.8024|1.4293|1.7007|2.0833|1.7566|1.7083|2.1643|1.8861|2.0385|1.8981|1.5319|1.7132|1.7147|1.2576|1.7098|1.6335|1.3782|1.4517|1.6281|1.3207|1.3757|1.1547|1.0691|1.1826|1.1324|1.1753|1.1287|1.1787|1.4005|1.3992|1.5222|1.5001|1.5831|1.9725|1.9292|2.2683|2.1799|1.8793|1.9674|2.5129|2.2412|2.4054|2.7207|2.7243|3.0746|2.8986|2.8668|2.5115|2.8339|2.1443|1.9918|1.6201|1.1687|1.3642|1.3909|1.234|1.3731|1.6828|1.6009|1.463|1.6406|1.6122|1.5038|1.1737|1.0852|1.1683|1.0052|1.0378|1.1195|1.1909|1.4632|1.4746|1.7223|2.4062|2.1459|2.9821|3.353|3.3315|3.0789|2.7554|2.3992|2.463|1.8263|1.9721|1.6741|1.8351|2.1112|1.6999|1.7492|1.4842|1.5346|1.4233|1.5857|1.2888|1.101|1.0742|1.1084|0.9293|0.824|0.6889|0.7308|0.6681|0.6443|0.6141|0.5027|0.4669|0.4493|0.3693|0.4021|0.4102|0.3956|0.3977|0.4779|0.416|0.3968|0.1838|0.2339|0.2193|0.2349|0.2255|0.2208|0.1931|0.1824|0.3085|0.4088|0.4325|0.4651|0.514|0.537|0.6079|0.566|0.4658|0.454|0.4848|0.5126|0.4772|0.51|0.611||
2022-02-19 19:59:15|amer_0177|ABT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:59:15|amer_0178|DSG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5562|5.6516|5.1039|4.3819|3.8343|2.4267|2.9121|2.7038|3.5266|4.9138|5.5501|4.0159|5.4148|3.0075|3.3442|2.9851|2.8081|2.4805|3.0889|3.6034|8.4829|16.6155|29.1802|45.0451|41.3905|28.4042|27.9564|24.9901|25.2879|35.6943|31.5106|29.4799|20.3586|14.7643|14.6141|10.794|10.3987|12.291|11.6963|10.6456|4.0982|2.9492|2.4321|3.2148|4.1126|4.6379|4.0607|3.2017|2.6839|2.2357|2.3475|2.115|2.2655|1.9933|1.5042|2.0992|2.5368|2.4157|2.2151|1.6791|1.7835|1.4896|1.6416|1.5403|1.6744|1.8089|2.0889|2.3235|1.9291|1.9885|2.3044|1.8238|1.7486|0.9249|0.8228|0.7717|0.8527|0.8527|0.8295|1.0887|1.3739|1.3933|1.4419|1.7465|1.4148|1.7553|1.9076|2.0309|2.2051|2.0645|2.0349|2.0964|2.4421|2.7351|2.7656|3.1585|3.1358|3.3807|3.319|3.3962|3.4707|3.4628|3.2818|3.3074|3.4177|3.3468|3.8172|3.9111|3.9189|3.8807|3.6479|3.4693|3.21|3.3932|3.7278|3.2872|3.2954|3.3935|3.1711|3.1459|3.0453|3.2025|3.2025|2.7619|3.0822|3.2302|2.6712|2.8962|2.6759|2.7467|2.6248|2.3098|2.9248|2.7317|3.0671|3.1439|2.8889|3.6295|3.9765|3.7253|3.6924|4.3979|4.3872|4.3054|4.3599|4.2737|4.5845|4.0547|4.0993|4.3335|4.4093|4.4645|4.7494|4.5043|4.1768|4.0162|3.9853|3.77|3.9834|4.1494|3.8646|3.6596|3.7182|4.2881|4.1325|4.2362|4.493|4.6332|4.8632|4.5353|4.5079|4.6882|4.4766|4.6684|4.5725|4.4011|4.3235|4.6808|4.738|4.9903|4.9348|5.1524|5.3372|5.6774|5.328|5.4471|5.3784|5.3972|6.2042|6.0654|6.3495|6.4682|6.2104|5.4655|5.5117|5.8002|5.7155|5.7682|5.9111|6.3966|6.5324|6.5852|7.3241|7.2302|7.4067|6.7185|6.8371|7.5226|8.1069|8.7945|8.2625|8.0869|8.9365|9.3055|7.9832|7.3946|7.8973|7.5589|8.1434|7.4916|7.768|8.1077|8.0073|8.0151|8.0035|8.2498|8.1472|8.6402|8.5461|8.764|9.283|8.5364|8.4679|9.1372|9.7154|9.7229|8.8176|9.2819|8.4074|9.4293|9.0895|9.3902|9.6326|10.3428|10.5107|10.6093|9.4388|9.1712|8.5081|8.0344|9.3441|10.0706|11.2654|11.2812|10.182|10.1861|8.9413|10.476|10.4222|9.9824|10.943|11.097|11.9132|9.0165|9.9014|12.1406|12.6739|14.056|13.9191|13.5662|14.069|14.302|14.5009|13.9905|14.9635|14.4846|14.8788|13.5137|13.5101|15.7328|16.1701|19.0095|17.7262|17.3082|16.6259|14.9268|15.3812||
2022-02-19 19:59:17|amer_0179|BPF.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5477|6.4206|6.3379|6.5477|6.3961|6.6483|6.6063|6.9998|6.8811|7.3853|8.0628|7.8362|7.9657|8.0639|8.509|8.6832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5464|8.438|8.3369|8.0278|8.0629|8.5887|8.6995|9.3573|9.4725|9.3779|9.6271|9.2468|9.1876|9.1097|9.1811|8.6576|8.249|8.3384|7.8494|8.4083|8.6846|8.9955|9.5337|9.973|10.9865|11.1145|10.5905|10.767|10.9848|11.4566|11.7509|11.2005|11.6057|11.773|11.9652|12.2415|13.2625|14.0356|13.3219|13.0887|13.4115|13.3293|13.0259|12.631|12.4858|12.0095|12.4209|11.9226|11.7925|11.7462|11.5262|11.881|11.7771|12.1466|11.8253|12.1855|12.2256|12.2554|12.3906|12.6439|12.3167|12.1326|11.9374|11.3369|9.8816|9.4305|9.1875|9.5694|9.23|8.8146|8.5306|9.6253|9.6485|9.6226|9.6485|11.0115|11.2017|11.5874|11.4513|11.3614|11.8159|11.9034|12.0812|12.0132|12.0111|12.0425|11.9796|12.0666|11.7558|11.4238|11.6299|11.5562|11.6035|11.9567|11.564|11.1876|10.6887|10.9013|10.8959|10.666|10.3505|9.3715|9.2919|8.9115|8.3301|9.1541|9.3117|9.2682|9.2416|9.6711|9.47|9.5896|9.3773|9.3773|9.3844|7.9073|7.424|7.5374|7.9892|7.0801|3.858|4.1671|4.5334|5.0804|4.6982|4.4412|5.9752|5.4508|7.1551|8.1384|8.7469|9.7357|10.8507|10.7525|11.4486|11.5878|11.6451|11.252|9.2253|10.6684|10.1644|10.6763|11.1405||
2022-02-19 19:59:19|amer_0180|MRE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3171|4.6925|3.8103|3.9793|2.7429|2.4108|1.8045|2.2029|1.7023|1.6272|1.3739|1.2471|1.3105|1.6294|1.4986|1.7099|1.8984|1.7258|1.5285|1.2795|1.5857|1.4873|1.4874|1.2395|1.066|0.6375|0.6848|0.669|0.548|0.6357|0.5553|0.6045|0.6121|0.5815|0.4241|0.4911|0.5134|0.8977|1.2166|1.0749|1.1057|1.4216|1.3366|1.6221|2.1675|2.1675|2.6429|3.4064|3.8166|4.4088|4.1785|2.979|2.6912|1.9439|1.7154|1.51|1.6127|1.3869|1.4421|1.4604|0.9796|1.0391|0.9976|0.8469|0.904|0.8862|0.7548|0.7623|0.6218|0.6324|0.7131|0.6568|0.635|0.6379|0.6445|0.5885|0.5692|0.482|0.4853|0.4994|0.4099|0.5188|0.4713|0.497|0.4905|0.4934|0.5325|0.5641|0.6219|0.5834|0.5322|0.4685|0.5795|0.6016|0.605|0.6232|0.7267|0.7063|0.6369|0.5903|0.5704|0.5815|0.6298|0.7356|0.9054|0.8452|0.8229|0.9043|0.8586|0.93|0.9418|0.7434|0.6846|0.7187|0.6519|0.4798|0.4201|0.3511|0.368|0.3004|0.2823|0.2749|0.2637|0.2263|0.2292|0.2646|0.2491|0.1627|0.09|0.1181|0.1232|0.1079|0.193|0.2693|0.2862|0.3863|0.3888|0.4388|0.4732|0.5657|0.5472|0.6159|0.6214|0.5836|0.5783|0.4863|0.4529|0.4306|0.4689|0.4514|0.4255|0.4271|0.4371|0.4471|0.522|0.4391|0.4311|0.4175|0.383|0.395|0.3616|0.3367|0.2738|0.3102|0.3033|0.2868|0.3576|0.363|0.3319|0.3131|0.2823|0.2478|0.2535|0.2358|0.1986|0.1994|0.2201|0.2347|0.2707|0.2482|0.2337|0.2625|0.2788|0.3094|0.3464|0.3427|0.2888|0.3036|0.2503|0.2106|0.253|0.2548|0.2752|0.2757|0.316|0.3319|0.3441|0.3546|0.2957|0.2967|0.2393|0.2464|0.2659|0.2966|0.2977|0.3118|0.3287|0.3117|0.2906|0.2616|0.2589|0.2708|0.2496|0.234|0.2092|0.2063|0.2071|0.1923|0.193|0.1712|0.1829|0.1725|0.1797|0.1571|0.169|0.1917|0.1956|0.215|0.2083|0.2469|0.2438|0.234|0.215|0.2476|0.2892|0.2974|0.3514|0.3776|0.3468|0.3532|0.377|0.4091|0.361|0.3272|0.3209|0.3276|0.3041|0.281|0.2602|0.2611|0.2822|0.2988|0.3034|0.259|0.2243|0.2415|0.2289|0.2601|0.2146|0.2412|0.2672|0.3093|0.2826|0.1799|0.1688|0.1778|0.2281|0.2735|0.2667|0.2459|0.267|0.258|0.3813|0.359|0.3644|0.3293|0.2972|0.3105|0.3173|0.2657|0.2478|0.2458|0.25|0.2198|0.2293|0.2462|0.2124||
2022-02-19 19:59:21|amer_0181|CSH.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1663|3.1753|3.2674|3.3572|2.7649|2.8536|2.9221|2.9207|2.976|3.0431|2.9736|2.7787|3.0199|2.9672|2.8837|2.8299|2.7424|2.527|2.5197|2.4564|2.5717|2.4546|2.4229|2.2742|2.3477|2.4173|2.8528|2.767|2.2558|2.5067|2.5496|2.3092|2.0993|2.2042|1.8041|1.5566|1.3804|1.5116|1.4246|1.2815|1.2998|1.3293|1.3722|1.1475|1.1263|0.9911|0.9673|0.5317|0.5581|0.6498|0.6608|0.5466|0.5428|0.5515|0.665|0.6726|0.7955|0.7917|0.8246|0.745|0.7981|1.076|1.2158|1.1785|1.1983|1.2217|1.2066|1.3274|1.3924|1.4538|1.5854|1.6912|1.4096|1.5225|1.486|1.6045|1.5898|1.6135|1.5605|1.5394|1.378|1.3057|1.3705|1.4295|1.5514|1.6262|1.6902|1.7485|1.6998|1.7333|1.7557|1.87|1.9274|1.9656|1.969|1.9807|2.0159|2.094|2.2045|2.2126|2.2702|2.3276|2.2148|1.9612|1.9876|1.9693|2.0137|2.0217|1.9456|1.973|2.0983|2.0605|2.1929|2.2225|2.3259|2.4503|2.4888|2.5409|2.6831|2.8697|2.958|3.3253|3.4103|3.2484|3.2963|3.1157|2.8979|3.0106|3.1425|3.2586|3.1625|3.4126|3.3475|3.1637|3.2224|3.4012|3.5449|3.4604|3.7895|3.9935|3.9961|3.8603|3.784|3.6572|3.5528|3.5925|3.8406|3.9076|3.865|3.8924|4.0516|3.7763|3.816|3.6277|3.6963|3.7525|3.8306|3.9739|3.7676|3.7627|3.8166|3.6881|3.6189|3.8278|3.8204|3.7242|3.6018|3.5447|3.6936|3.3704|3.6826|3.6362|3.5862|3.4951|3.567|3.6491|3.6727|3.5425|3.4352|3.3765|3.4188|3.2462|3.3464|3.2648|1.9743|1.9489|1.8865|2.1081|2.2466|2.4128|2.3506|2.2769|2.6361|2.5369|2.5022|2.5692|2.81|2.9558|3.0739|3.1401|3.0281|2.9791|2.7547|2.8965|2.7282|2.8845|2.9494||
2022-02-19 19:59:23|amer_0183|LB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9665|0.9946|1.111|0.9758|1.0308|1.091|1.2904|1.3389|1.2242|1.2242|1.0262|0.9674|1.0384|1.1165|1.1144|1.2242|1.1339|1.0299|0.9768|1.0535|0.9148|1.0513|1.0402|0.9496|0.9894|0.9336|0.8016|0.7697|0.7654|0.7677|0.7745|0.8448|1.0133|0.9848|0.935|0.9974|1.0597|0.9652|1.0861|1.0529|1.078|1.0926|1.0341|0.9962|1.1655|1.1587|1.1025|1.1164|1.0001|1.0493|1.1042|1.2004|1.2353|1.2079|1.2336|0.9346|0.9855|0.8794|0.9332|0.9196|0.8395|0.9484|0.9039|0.88|0.864|0.8607|0.8657|1.0061|0.9825|0.9932|0.9748|0.9991|0.9862|0.9764|0.9586|0.9788|0.9898|1.0274|1.0256|1.03|1.0041|1.0378|1.0742|1.0449|1.0059|1.148|1.1539|1.0883|1.082|1.1808|1.1941|1.2528|1.2528|1.2468|1.2248|1.3497|1.4792|1.4199|1.5255|1.6926|1.6545|1.4917|1.4392|1.4511|1.2486|1.2953|1.299|1.2906|1.2879|1.2095|1.238|1.2911|||||||||||||1.5026|1.6699|1.6939|1.7092|1.7461|1.644|1.7421|1.5477|1.6083|1.4683|1.3023|1.1493|1.0966|0.9299|1.0046|1.1242|1.2103|1.2415|1.3043|1.4615|1.4492|1.4508|1.5612|1.4619|1.3528|1.4644|1.4526|1.4403|1.3496|1.4249|1.4381|1.4387|1.427|1.4319|1.5446|1.5724|1.7705|1.7044|1.6015|1.6022|1.6471|1.4239|1.2913|1.3768|1.3954|1.4594|1.4714|1.5309|1.5296|1.4623|1.5002|1.4572|1.5066|1.5271|1.5554|1.5379|1.5051|1.3967|1.4157|1.4157|1.4505|1.4646|1.4087|1.4583|1.4527|1.4636|1.4947|1.4668|1.4645|1.5595|1.4609|1.5248|1.5088|1.4944|1.5459|1.5475|1.5613|1.6321|1.6859|1.6166|1.6087|1.6334|1.6988|1.5453|1.6289|1.5713|1.5716|1.5626|1.605|1.583|1.5572|1.5905|1.6763|1.7415|1.7699|1.4052|1.433|1.5185|1.4895|1.5909|1.7112|1.5769|1.5959|1.6143|1.6162|1.6552|1.8014|1.9536|2.0156|1.9939|1.9838|1.8648|1.7986|1.9026|1.8953|1.9102|2.0645|2.1106|2.1387|1.9861|1.8484|1.7795|1.7057|1.8027|1.6599|1.658|1.801|1.6356|1.5966|1.6836|1.6147|1.532|1.7877|1.7|1.6991|1.7844|1.8547|1.9083|1.9176|1.9223|1.9206|2.0353|1.9439|1.9421|1.9357|1.2405|1.3784|1.306|1.3497|1.279|1.2379|1.2754|1.2092|1.2299|1.4642|1.4081|1.4149|1.76|1.7798|1.8719|1.94|1.9182|1.859|1.7649|1.7858|1.908|1.689|1.9816|1.973||
2022-02-19 19:59:25|amer_0184|DRM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7073|1.7668|1.6585|1.7908|1.6225|1.9092|2.1395|2.224|2.5668|2.2979|2.3508|2.4665|2.4747|2.3507|2.6592|2.2372|2.4372|2.4919|2.556|2.0618|2.0734|1.8307|2.0989|2.1539|2.1515|2.3386|2.6057|2.6218|2.0964|1.5708|1.7185|1.6458|1.8732|1.8531|2.1854|1.6632|1.6675|1.6654|1.5675|1.5715|1.5555|1.753|1.6527|1.5549|1.7349|1.6708|1.7103|1.9972|1.8849|2.1842|2.6388|2.6243|2.6062|2.2652|2.3277|2.5308|2.1766|2.1907|2.1598|2.7164|2.8499|2.93|2.7761|2.5854|2.2626|2.6935|2.5026|2.3686|2.2493|2.2427|2.6094|2.5278|2.4008|2.3649|2.4415|2.6281|2.6374|3.039|3.2076|3.5981|2.2255|2.2675|2.5595|1.3653|1.3031|1.3|1.4614|1.3636|1.5025|1.4814|1.3622|1.4986|2.8183|2.9423|3.0512|4.79|4.8657|5.2776|5.0254|5.0368|5.1356|5.6519|6.5655|7.0093|7.6211|8.2489||
2022-02-19 19:59:26|amer_0186|RBA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5124|6.7848|6.738|7.5217|8.0608|7.3388|7.416|6.8701|6.776|7.3602|6.5298|7.1186|6.5341|7.0434|6.598|6.3912|7.083|7.5113|7.802|7.855|8.2086|8.093|7.511|7.3584|6.6462|6.6988|7.6785|7.8534|8.349|7.6851|7.5326|7.3875|7.0805|7.532|7.4904|7.1541|8.9059|9.6473|9.0074|9.0363|8.7186|8.3722|8.3625|8.4916|8.5649|8.1093|8.582|9.4734|8.1996|8.9098|7.5508|8.6709|8.1092|8.144|7.9995|8.4584|8.1219|7.2011|6.869|7.8171|6.8917|6.6403|5.219|6.8613|7.4749|6.7733|6.8015|7.0757|6.6606|6.1723|6.0063|6.2416|5.7246|5.1608|5.5144|5.6146|5.8388|5.4805|5.9885|5.2691|5.626|6.0514|5.9816|5.8419|7.109|7.4002|6.9274|7.6631|7.8765|7.5564|7.7648|6.4003|6.1947|5.8993|6.0424|6.0511|5.9728|6.6104|6.3379|5.9459|5.4564|5.2247|5.5254|4.7134|4.6529|4.7952|5.0296|5.1346|5.0831|5.2003|5.2345|5.0085|4.7724|5.1399|4.7729|4.8624|4.7124|4.7519|5.0798|5.4752|5.6839|5.5682|5.5059|5.8833|5.6084|5.4984|5.5891|5.5681|5.1878|5.4519|5.7981|6.2556|6.0572|6.5752|6.3324|6.0789|5.8488|7.0261|6.432|6.9764|6.3196|5.7031|5.7014|5.715|5.2025|5.085|5.3216|5.4301|5.7336|6.6224|6.7614|5.5539|6.6556|6.8612|6.7064|7.5239|3.1964|2.9503|2.9675|2.9884|2.9952|2.8829|2.1898|2.1791|2.2646|2.2199|2.1686|2.145|3.3824|3.3446|3.6707|3.3734|3.4552|3.7758|3.4075|3.5315|3.9176|3.5869|3.4986|3.3542|3.3289|3.486|3.2792|3.1531|3.2061|3.2192|2.8211|3.0045|3.3248|3.2148|3.4632|3.5069|3.5817|3.5616|3.4079|3.1772|3.8357|3.4814|3.578|4.7469|4.745|4.8994|5.1904|5.5658|4.9615|4.3116|4.0404|4.4465|4.4698|4.1818|4.4784|4.4736|4.7091|4.8763|5.1818|5.0058|4.7095|4.8543||
2022-02-19 19:59:27|amer_0188|SJ.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3273|0.29|0.2989|0.2855|0.2616|0.26|0.2971|0.2971|0.2485|0.2277|0.2139|0.25|0.225|0.2417|0.26|0.2253|0.2686|0.2557|0.2557|0.2813|0.3253|0.3115|0.2682|0.2532|0.3267|0.3349|0.4483|0.3378|0.3617|0.2871|0.2995|0.2871|0.2802|0.2741|0.2132|0.2074|0.2074|0.2406|0.2074|0.2252|0.237|0.3036|0.3036|0.3451|0.3074|0.3074|0.2943|0.3672|0.3531|0.3319|0.3168|0.3168|0.3239|0.2677|0.2741|0.2677|0.233|0.2387|0.3455|0.3234|0.2399|0.2347|0.2437|0.2307|0.2337|0.2506|0.2265|0.2205|0.2158|0.2258|0.2359|0.2156|0.2156|0.1848|0.2221|0.1999|0.2066|0.2057|0.2274|0.249|0.2545|0.2493|0.2659|0.2497|0.2803|0.2701|0.2581|0.2487|0.2628|0.2894|0.2894|0.3087|0.327|0.3518|0.3518|0.3241|0.3499|0.355|0.3759|0.3947|0.3947|0.4003|0.4003|0.3632|0.3577|0.3703|0.3703|0.3722|0.3947|0.4808|0.4892|0.4812|0.5133|0.5549|0.7592|0.6975|0.673|0.7294|0.7745|0.7591|0.8427|0.9262|0.9231|0.9429|1.0022|1.2001|1.4309|1.2308|1.1466|1.1701|1.1878|1.2148|1.4904|1.6858|1.7738|1.6334|1.685|1.6617|1.9672|2.2848|1.9756|1.9311|1.8858|1.9545|1.8755|1.808|1.8273|1.6443|1.6443|1.6603|1.6474|1.6773|1.2661|1.1279|1.1912|0.8156|0.6797|0.58|0.5526|0.5335|0.5036|0.5444|0.6763|0.6989|0.657|0.6933|0.6393|0.6422|0.6674|0.6751|0.8082|0.7912|0.8234|0.9343|0.9067|0.8478|0.8403|0.8512|0.8437|0.7946|0.7404|0.8346|0.8821|0.9814|0.9996|1.0901|1.0477|0.9747|1.0075|0.967|0.9797|0.9343|1.0086|1.0422|1.0258|1.0313|1.0478|1.0135|1.2148|1.2998|1.2434|1.3777|1.3357|1.3176|1.6017|1.786|1.759|1.6995|1.7882|1.6003|1.8747|1.9704|1.9043|1.9884|1.9343|1.8772|2.0446|1.9942|1.8757|1.776|1.8463|2.0928|1.9693|1.9687|1.8115|1.9273|1.8152|1.7781|1.8757|1.9973|1.8356|2.1275|2.1584|2.0478|2.2562|2.279|2.0668|2.2372|2.2035|2.0583|2.2465|2.3503|2.184|1.8773|2.1392|2.0421|1.9872|2.0544|1.8033|1.8525|1.7351|1.6607|1.8236|1.623|1.605|1.5071|1.5515|1.5288|1.5922|1.6483|1.6534|1.7064|1.7984|1.8346|1.8818|1.8683|1.7725|1.7505|1.735|1.681|1.7262|1.7431|1.6843|1.5702|1.5773|1.4538|1.3556|1.2832|1.3595|1.3807|1.334|1.439|1.4556|1.4482|1.5063|1.2473|1.2317|1.2154|1.2125|1.1661|1.1861|1.199|1.058|0.9055|1.0202|1.0476|1.0614|1.2706|1.3096|1.2338|1.1979|1.2143|1.2421|1.2553|1.2914|1.2911|1.3129|1.1756|1.0498|1.0318|1.0176|0.975|1.0582|0.9611|0.9805|0.9968||
2022-02-19 19:59:29|amer_0189|CCA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0023|1.0437|1.0989|1.0345|1.0886|1.1365|1.2192|1.2795|1.3801|1.3252|1.417|1.6382|1.5393|1.3313|1.2085|1.6901|1.754|2.0524|2.3508|2.1415|2.28|2.5483|2.4932|2.3419|2.1816|2.1468|2.1514|1.9454|2.3487|2.4427|2.9782|4.2807|3.8433|3.4431|3.2493|3.2904|3.4595|3.6365|3.4394|2.9881|2.5988|2.9552|2.9248|2.5408|2.2541|2.3453|2.6657|2.6345|2.513|2.1764|2.0929|1.7235|1.9197|1.8996|1.8124|1.8632|1.6659|1.5344|1.6155|1.1102|0.8633|1.1054|0.6234|0.9241|0.8696|0.945|0.9761|0.975|1.2887|1.4765|1.4617|1.5401|1.4702|1.4358|1.3605|1.3895|1.2644|1.527|1.7316|1.5852|1.6668|1.6472|1.6469|1.6169|1.5784|1.5605|1.6426|1.7301|1.7812|1.8532|1.9433|1.9092|1.9314|1.8958|1.9031|2.1915|2.28|2.2966|2.2113|1.7975|1.7445|1.8566|2.1065|1.8975|2.0232|2.038|1.4827|1.5643|1.7111|1.6162|1.6966|1.854|1.8523|1.9553|2.3578|2.1272|2.2335|2.2823|2.0896|2.4141|2.2693|2.1469|2.0703|2.1358|2.151|2.0293|1.7877|1.6806|1.7289|1.879|1.8054|1.7347|1.9305|1.9377|1.7977|1.3177|1.3206|1.3631|1.5396|1.3085|1.3804|1.2298|1.0997|1.1213|1.1665|1.0826|1.2331|1.2267|1.2995|1.3647|1.6124|1.6714|1.5268|1.3508|1.2697|1.3401|1.3401|1.3801|1.4025|1.4938|1.5661|1.5774|1.6026|1.6585|1.6924|1.7635|1.7511|1.7984|1.7651|1.7906|1.8846|1.9663|1.9917|2.1715|1.9238|1.9752|2.0569|1.9077|1.7871|1.7805|1.4098|1.4051|1.4024|1.4702|1.525|1.4389|1.6259|1.5464|1.5663|1.5527|1.3875|1.5565|1.584|1.4264|1.3917|1.4342|1.2529|1.3305|1.3923|1.4308|1.5219|1.6037|1.6295|1.5148|1.5393|1.547|1.4929|1.5899|1.6247|1.836|1.865|1.8033|1.7571|1.6739|1.6243|1.7533|1.6655|1.5986|1.5077|1.6811|1.5344|1.4972|1.451|1.5583|1.5848|1.5132|1.558|1.4158|1.4672|1.4424|1.4495|1.4019|1.4422|1.5087|1.6488|1.5954|1.5922|1.7767|1.77|1.7914|1.9964|2.0423|2.0929|2.0626|1.9506|1.8375|1.6589|1.6697|1.6295|1.5312|1.5272|1.6015|1.5954|1.4331|1.4501|1.4645|1.4713|1.522|1.6717|1.8411|1.8853|1.9477|2.0032|2.1274|2.2822|2.2255|2.3051|2.4763|2.4578|2.4015|2.3424|2.3028|1.9942|2.1757|2.0513|2.0168|2.1588|2.3187|2.2663|1.9325|1.9732|1.9633|2.2908|2.3077|2.3165|2.3111|2.2594|2.3637|2.2654|2.2064|2.1375|2.0019|1.7673|1.8066|1.914||
2022-02-19 19:59:31|amer_0190|AAV.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2811|2.6908|2.7467|11.0798|7.058|7.4521|6.4561|3.1516|3.2785|3.38|3.0815|3.4385|3.8331|3.7588|3.7858|3.8534|3.782|3.5506|3.7598|4.5522|4.3126|4.3811|4.0675|4.0042|4.5892|3.5694|3.7879|4.0039|3.6159|3.7291|3.7335|3.3163|3.2921|3.1754|3.6882|3.5733|3.7107|3.8969|4.0816|3.9133|3.8656|3.8556|3.986|4.3517|4.1115|4.206|3.6639|3.7497|3.4751|3.1932|3.0722|2.8688|2.9342|3.0789|3.2927|3.2757|3.1287|3.7966|3.3148|3.6649|3.3023|3.4828|3.4073|3.1133|2.8713|2.9778|2.7878|2.1768|2.4071|2.3032|2.4325|2.5506|2.4305|2.5112|2.6323|2.9039|3.1442|2.7487|2.6018|2.7272|2.4119|2.3211|1.9816|2.0333|2.337|2.3567|2.4459|2.7982|2.2886|2.0033|2.0329|1.5461|1.1527|0.9256|0.9986|0.8061|0.443|0.6878|0.767|1.0935|1.0483|1.364|1.4291|2.37|2.187|1.9124|2.8679|2.7165|2.8562|2.6831|2.4917|2.4305|2.4752|2.7043|2.6388|2.709|2.785|2.7766|2.8693|3.1727|3.1769|4.3259|4.1803|4.2774|3.9674|3.3308|2.5821|2.3219|2.7681|2.4031|1.8904|1.6259|1.5956|1.3005|1.3931|1.2741|1.6072|1.5925|1.764|2.0258|1.8314|1.683|1.9622|1.9435|2.0245|2.7901|2.7188|3.1469|3.1789|2.9773|3.1634|3.6247|3.6712|4.0346|5.6061|5.242|5.2663|6.4196|7.0982|8.003|6.8171|5.6169|6.0201|4.3023|4.4208|4.1752|4.3606|4.795|4.953|6.3772|6.6207|6.8642|8.6574|7.699|7.4298|9.5482|9.1137|7.5752|8.9388|9.7031|8.874|9.6769|9.5134|10.6991|10.0954|11.6496|12.5194|13.3232|12.1045|13.1589|9.8019|9.5421|8.6726|8.1533|7.7773|7.5756|6.6177|6.4184|6.058|5.8739|5.2927|3.9986|3.7115|3.2476|2.979|3.3508|3.5464|3.4443|3.9485|3.8533|3.292|3.1319|2.9362|1.8507|1.9385|1.6688|1.9806|1.623|1.623|1.2953|1.2628|1.2856|1.354|1.6045|1.8812|2.1104|1.8659|1.8509|1.422|1.2691|1.6948|1.4189|1.335|1.4144|1.5813|1.3025|1.5811|1.3552|1.6088|1.9229|1.9612|2.0398|2.1874|2.8517|2.8998|2.5834|3.4464|3.0623|3.5822|2.9955|3.692|3.0623||
2022-02-19 19:59:33|amer_0191|SW.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.519|25.462|51.3012|64.1265|43.1486|23.051|24.5851|29.41|30.1102|32.1234|28.2014|29.8442|19.9874|11.865|12.0057|8.2539|4.0145|6.7808|6.0851|3.5653|2.6827|1.8515|2.3564|3.6275|3.656|4.2235|3.6196|3.1445|2.9449|2.4351|1.2231|0.9343|0.7459|0.6956|0.465|1.1126|1.4115|1.1801|0.8009|0.7474|0.8288|0.8365|0.9454|1.3024|2.0031|2.3579|3.5865|3.3572|3.1162|2.7019|4.5148|5.4387|7.7519|3.8849|5.4842|5.58|4.5423|2.4771|2.1254|2.3389|2.6258|1.8229|1.1019|1.0138|0.9709|0.881|1.0576|1.1576|1.164|1.2467|2.0417|2.2313|2.5084|2.4557|2.8774|2.6871|2.3731|3.6879|2.8747|2.667|1.8983|1.7165|1.5761|1.6021|1.6412|1.6996|1.6727|1.624|1.6387|1.8069|2.2793|2.0301|1.5783|1.7728|1.3278|1.3485|1.0159|0.8687|0.989|0.7998|1.0744|1.0347|0.9841|0.7841|0.7118|0.6534|0.49|0.5196|0.3845|0.3803|0.2672|0.1946|0.2974|0.3406|0.3526|0.324|0.4276|0.4665|0.5306|0.5184|0.5112|0.6362|0.6315|0.4626|0.4485|0.4157|0.3583|0.3579|0.4737|0.4757|0.5345|0.5235|0.534|1.207|1.1986|0.8307|0.9211|0.8994|0.9863|1.0633|0.9139|0.6521|0.7634|0.7263|0.7454|0.7029|0.7691|0.7126|0.8152|0.8658|1.0558|1.2219|1.2125|1.0933|1.2669|1.3474|1.2652|0.6313|0.8895|0.9073|0.8152|0.8755|0.8498|0.9484|0.9724|0.9179|1.284|1.2925|1.4545|1.8854|1.4132|1.7287|1.4662|1.2871|1.3075|1.3189|1.4911|1.9634|1.5544|2.1434|2.54|2.93|2.4237|2.1883|2.2747|1.9784|1.7138|1.456|1.5296|1.3184|1.3465|1.0978|0.9803|0.9251|0.8376|0.7538|0.7922|0.974|1.0533|0.8707|0.9105|0.7584|0.7349|0.8309|0.842|0.851|1.3156|1.487|1.3498|1.5048|1.4892|1.3452|1.399|1.0215|1.0494|0.9288|1.0201|0.9618|0.7463|0.8018|0.774|0.8412|0.7935|0.7604|0.9248|1.0263|0.857|0.8865|0.7553|0.6582|0.7206|0.5945|0.5936|0.631|0.5827|0.5631|0.5146|0.539|0.5423|0.4541|0.4615|0.5537|0.552|0.3513|0.4571|0.6313|0.6479|0.6789|1.0127|0.7879|0.9241|0.8668|1.178|1.3971|1.4559|1.2784|1.1808|1.0627|1.1485|1.4012|1.2455|1.2165|1.2699|1.341|1.3686|1.3607|1.2371||
2022-02-19 19:59:35|amer_0193|TCN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6395|3.5202|3.6216|3.6216|3.6216|4.1325|3.8695|3.3135|4.8087|4.6163|4.876|6.6295|6.0599|6.1811|7.0116|6.5208|7.0116|6.4175|5.5879|6.6053|6.5053|6.2701|6.8501|6.6127|6.252|6.1468|6.4828|7.4192|7.6064|8.7923|9.3132|9.1869|12.4968|13.7445|13.1792|15.9471|15.5345|15.4859|22.1393|21.8681|20.851|24.8172|27.6028|27.0239|27.6715|28.7401|30.5087|34.6122|33.7403|32.6941|33.3856|31.3545|33.2163|32.4058|34.0936|35.486|31.6403|35.8082|36.6056|35.3319|33.7387|33.7387|34.7225|35.005|35.7271|31.1108|32.8526|29.219|27.8278|26.8817|26.1966|29.522|28.7371|30.034|29.1543|31.9911|32.743|32.7572|30.6542|33.8265|34.2309|34.1958|38.159|38.0881|37.1455|40.9857|38.8912|35.7882|36.8226|40.7819|42.3804|43.9789|45.9602|43.7814|42.1781|46.2122|44.9411|49.3445|49.211|48.543|49.8345|43.6353|43.9606|40.9513|38.1275|41.3633|44.1312|38.0093|37.2668|37.4435|35.8887|35.3961|35.3257|34.6945|38.2404|39.0748|37.3116|41.0216|38.8663|7.9548|9.1096|9.8211|6.4792|6.7282|7.6755|5.6462|5.5318|5.5218|3.412|3.7087|3.6909|3.8537|3.886|3.798|4.2265|4.3315|4.6203|4.5716|4.9818|5.1139|5.3499|5.3246||
2022-02-19 19:59:37|amer_0196|PSI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8796|7.5412|8.4597|8.0971|6.2636|6.9596|7.4235|5.7713|3.133|2.4816|1.9986|3.0364|2.114|2.9479|1.9653|2.319|3.3175|4.3127|4.3957|4.5516|5.6332|5.9487|5.8724|5.6133|5.4406|4.6913|4.879|4.9915|4.2388|4.2076|5.4855|4.9172|4.5216|4.8042|3.8543|3.6134|3.3725|3.1056|3.2587|3.4993|2.8786|3.2314|3.6586|3.1395|3.1395|3.0107|2.1562|2.4476|2.4767|2.4126|2.6194|3.0744|3.5373|3.3315|3.6641|3.8571|3.6642|3.6311|3.8839|3.8027|3.8677|4.0137|3.954|4.3786|3.618|3.6032|3.9872|3.6766|4.1895|4.4849|4.206|4.5172|5.5335|5.0859|5.4317|5.4419|5.7993|6.0207|5.3072|5.8804|5.9878|5.6796|5.6665|5.2776|6.6655|5.7299|6.5059|6.1923|5.6044|5.5807|5.7808|5.8752|7.2925|7.4373|6.4034|6.0216|7.2407|6.8833|8.0922|7.1047|6.4203|6.6635|6.0701|5.3526|5.8379|6.0627|4.9976|4.7112|5.0608|4.0419|4.635|4.8735|4.8479|5.5692|5.4605|5.5879|5.3932|5.3697|5.0274|4.6099|4.2095|3.9523|3.6669|4.615|5.0462|5.5582|5.6795|5.2436|5.4547|4.8407|3.6574|3.7752|3.5275|3.685|3.1566|2.5142|3.0414|3.2687|2.9008|3.3425|3.2751|3.8176|5.2982|5.0153|4.7195|6.4595|6.0707|6.5261|6.4418|6.4528|5.9064|5.0503|5.0734|5.4604|4.6702|4.4111|5.3234|4.4886|4.9166|5.0668|4.6851|4.3407|4.2613|4.1237|3.869|3.5746|3.489|3.5713|3.1149|3.118|3.199|3.3323|3.0952|2.9596|3.3008|3.1298|2.9226|3.0677|3.2734|3.1593|3.6461|3.7981|3.6889|3.5519|3.7056|3.8798|3.882|4.2274|4.3671|4.6488|4.9548|4.8948|4.6419|4.7127|5.2764|5.929|5.8033|6.0333|6.0773|5.7624|6.2218|6.576|5.5297|4.5284|4.4996|3.0345|3.0882|3.1486|3.8698|3.7571|3.9227|4.3266|3.6113|3.6854|4.8281|4.5618|4.7225|4.9342|4.4851|4.6642|5.6779|6.0726|6.471|7.3477|7.2767|7.0848|8.2098|7.4344|8.3374|10.0414|9.9415|9.3579|9.3815|9.9803|9.2257|7.9201|7.2077|7.3293|6.8698|7.0038|6.4976|6.647|5.9008|6.4596|5.7768|5.9277|6.6129|6.6557|6.2293|6.5146|6.0642|6.4215|5.6096|5.5915|5.474|5.6699|5.4816|5.6728|5.1156|4.9099|4.6433|4.3551|4.2512|3.7208|3.6625|3.8283|3.9558|3.5646|1.9657|2.0873|2.2593|2.5351|2.1068|1.9839|2.3311|2.5155|3.3189|4.7543|4.7919|5.2635|5.7788|6.2197|6.0593|4.8005|4.5478|4.9356|4.0894|4.5035|4.8423|5.8823|6.0564||
2022-02-19 19:59:39|amer_0197|SPB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.158|2.1423|2.1502|2.2129|1.4531|1.4801|1.5287|1.435|1.331|1.2717|1.312|1.492|1.4509|1.6694|1.6972|1.7473|1.8001|1.783|1.8058|1.8586|1.6501|1.7138|1.5787|1.4595|1.4538|1.2483|1.124|1.097|1.1367|1.1763|1.2257|1.1779|1.2477|1.3036|1.271|1.271|1.3549|1.0739|1.1013|1.1157|0.8143|0.8347|0.8557|0.8246|0.8272|0.859|0.8332|0.8383|0.8633|0.9798|1.0031|1.0467|1.3299|1.3603|1.3661|1.4855|1.509|1.5027|1.6318|1.6318|1.526|1.5916|1.7023|1.6372|1.4121|1.4188|1.402|1.3681|1.403|1.4475|1.4393|1.4863|1.5246|1.594|1.7085|1.7172|1.7321|1.4982|1.6178|1.7065|1.6727|1.7844|1.5875|1.6365|1.5767|1.532|1.6124|1.6216|1.4123|1.4915|1.4467|1.3767|1.3901|1.2156|1.0968|0.8938|1.0023|0.9218|0.844|0.7066|0.6142|0.3873|0.4452|0.4041|0.3971|0.4525|0.4634|0.4063|0.3978|0.4233|0.4499|0.4734|0.4852|0.5253|0.5655|0.5845|0.481|0.4739|0.4874|0.465|0.4669|0.437|0.4152|0.5066|0.5163|0.4808|0.4509|0.422|0.4435|0.4683|0.3318|0.4242|0.3127|0.3905|0.426|0.3177|0.3668|0.416|0.4127|0.4163|0.4289|0.4485|0.5147|0.5211|0.5835|0.5956|0.545|0.5586|0.5151|0.4676|0.4697|0.4252|0.3888|0.3951|0.3654|0.3287|0.3364|0.3402|0.3629|0.3309|0.3223|0.3355|0.3315|0.3175|0.3028|0.2641|0.2024|0.1868|0.1589|0.1681|0.1717|0.2078|0.231|0.2248|0.1992|0.2022|0.2662|0.2893|0.3071|0.3159|0.3396|0.3706|0.375|0.3873|0.3968|0.4141|0.3759|0.4683|0.4273|0.4091|0.408|0.4217|0.4376|0.4655|0.4788|0.4639|0.4909|0.5015|0.5128|0.5174|0.5196|0.5236|0.4435|0.4216|0.4369|0.4263|0.47|0.5079|0.5366|0.517|0.5121|0.506|0.4541|0.437|0.5056|0.4741|0.47|0.5162|0.4754|0.4713|0.5764|0.724|0.7075|0.7929|0.8192|0.8541|0.8578|0.8556|0.9048|0.9521|0.933|0.9315|0.8972|0.856|0.8209|0.7474|0.7685|0.8167|0.828|0.8631|0.7777|0.7228|0.7016|0.7669|0.7073|0.7062|0.6952|0.7194|0.7321|0.7111|0.7226|0.6726|0.5518|0.6157|0.6405|0.652|0.6585|0.6545|0.7341|0.7968|0.7727|0.6916|0.7008|0.7563|0.7205|0.7755|0.7007|0.6198|0.5528|0.6683|0.7592|0.871|0.8966|0.947|1.0314|1.0322|1.093|1.0423|1.0209|1.0898|1.1228|1.1839|1.1731|1.2043|1.2224|1.1611|1.0428|1.0602|0.9859|0.9434|0.9821||
2022-02-19 19:59:41|amer_0199|CQE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 19:59:41|amer_0200|INE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2107|11.822|10.5185|9.8262|19.286|18.5815|15.3055|17.804|19.9496|18.2605|21.36|20.5496|15.6003|17.1929|15.0287|15.4295|5.4346|4.998|5.7206|3.9235|4.337|4.9422|4.1568|4.2803|4.3214|3.9177|5.2724|5.8583|6.5616|6.6716|6.4736|5.771|6.1623|6.0086|6.3055|6.3253|6.4045|5.9626|5.9201|5.7501|5.8714|5.9866|5.9805|5.6626|5.3628|5.274|4.4527|4.6506|4.8337|5.2282|5.2537|5.2077|5.4533|5.4011|5.5054|5.1241|5.281|5.3301|5.4911|5.4037|5.234|5.0274|5.2238|5.1403|4.6287|4.936|4.7165|4.2058|4.1962|4.1528|4.0582|4.2754|4.5527|5.0675|4.9241|4.7663|4.8833|5.1022|4.8547|5.1549|5.0414|5.032|4.7959|4.9803|5.257|4.7302|4.9461|4.8963|4.3747|4.3086|4.5262|4.1058|4.0442|3.9364|4.0577|4.1835|4.1599|4.4346|5.1868|5.3739|5.6637|5.7747|5.9597|5.6997|6.0081|5.6411|5.5456|5.6036|5.3215|5.1466|5.0435|5.3196|5.1824|5.043|5.2146|4.8263|4.9433|4.9166|4.4285|4.2222|4.3598|3.906|3.7148|3.6247|3.4599|3.6048|3.6628|3.7381|3.7034|3.5937|3.3852|3.4569|3.4624|3.6457|3.9637|3.8686|3.7209|3.7525|3.6945|3.5793|3.8182|3.8335|3.7115|4.0051|4.1627|4.0889|4.568|4.9454|4.7693|4.6461|4.8045|5.1789|6.1438|5.9998|6.884|6.8236|7.1451|7.9173|7.9478|6.6413|5.9406|5.271|5.3047|5.6785|5.4388|5.3681|4.8212|5.19|4.6331|4.3708|4.6579||
2022-02-19 19:59:42|amer_0201|TCL.A.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3453|0.3961|0.3757|0.3564|0.3309|0.319|0.381|0.368|0.3717|0.3753|0.3864|0.3623|0.354|0.3631|0.4012|0.3731|0.4152|0.4204|0.4022|0.4268|0.3857|0.4611|0.5221|0.5221|0.5303|0.5381|0.4757|0.4737|0.3503|0.3534|0.3719|0.3553|0.4164|0.3718|0.3653|0.4383|0.4197|0.4159|0.4323|0.4391|0.4878|0.4391|0.4833|0.4663|0.4603|0.4202|0.4119|0.4142|0.3919|0.3794|0.4078|0.3851|0.4146|0.3753|0.3993|0.4107|0.389|0.3944|0.3928|0.4247|0.465|0.4718|0.5204|0.5035|0.5035|0.5103|0.4823|0.5245|0.5948|0.6519|0.735|0.8146|0.8351|0.9283|0.8257|0.9322|0.9761|0.8607|0.9187|0.943|0.902|0.912|0.8095|0.8372|0.9013|0.8951|0.925|0.8769|0.954|1.0118|1.038|1.0333|1.139|1.1695|1.3366|1.1837|1.1248|1.0993|1.2085|1.0974|1.0759|1.0473|1.0737|1.0191|0.9567|1.0233|1.062|1.062|1.0839|1.0881|1.0847|1.142|0.9575|0.8875|0.8319|0.7823|0.8071|0.723|0.715|0.7714|0.805|0.7406|0.7638|0.7317|0.7392|0.7407|0.747|0.8702|0.7994|0.822|0.8098|0.8072|0.8225|0.7701|0.8019|0.7207|0.7499|0.7935|0.6878|0.6575|0.5506|0.5405|0.5655|0.66|0.6822|0.6209|0.5535|0.5332|0.4968|0.4529|0.3637|0.3785|0.289|0.3033|0.1839|0.209|0.2821|0.2753|0.2774|0.2982|0.3369|0.4176|0.4652|0.4546|0.4938|0.4926|0.4964|0.5319|0.485|0.4904|0.5402|0.5385|0.514|0.5389|0.6052|0.6228|0.6342|0.631|0.6093|0.575|0.5363|0.5551|0.6064|0.5417|0.455|0.399|0.5|0.4388|0.5137|0.5283|0.5202|0.5079|0.4744|0.3688|0.3869|0.3796|0.3657|0.3333|0.3667|0.4102|0.4393|0.4382|0.4575|0.424|0.4681|0.4286|0.4618|0.4698|0.5179|0.5531|0.6209|0.5543|0.5164|0.5248|0.567|0.5979|0.6211|0.5757|0.5888|0.541|0.5997|0.5514|0.6032|0.5678|0.6079|0.6257|0.6441|0.6895|0.7261|0.7136|0.5931|0.5843|0.6851|0.7715|0.8053|0.8241|0.6361|0.6787|0.7733|0.8075|0.7232|0.7774|0.7306|0.7225|0.7349|0.6753|0.6719|0.715|0.8795|0.8334|0.8871|0.9201|0.933|0.9384|0.9771|0.9466|0.988|1.0154|1.1297|1.0077|0.9555|0.9443|1.0511|1.0178|1.0525|1.1986|1.1606|1.0941|1.0238|0.7795|0.6841|0.6488|0.6387|0.6247|0.509|0.4974|0.4511|0.4274|0.4102|0.4313|0.4262|0.4313|0.4461|0.3943|0.4536|0.4732|0.4785|0.3442|0.372|0.4424|0.4601|0.4955|0.4885|0.5306|0.5732|0.7516|0.716|0.7658|0.8057|0.8242|0.8206|0.7772|0.8132|0.8553|0.8415|0.6863|0.6503|0.6441|0.6556|0.7004||
2022-02-19 19:59:44|amer_0202|OGC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1226|2.7641|2.5444|1.5382|0.8188|0.6748|0.4859|0.2521|0.2215|0.1528|0.1748|0.2656|0.3915|0.4693|0.6064|0.8302|0.7316|0.7023|0.7097|0.7274|0.9035|1.4395|1.4477|1.5272|1.8852|2.1342|2.1076|2.7275|2.6072|2.5804|3.1608|3.3947|3.2631|2.9123|2.7326|2.26|2.1225|2.1681|2.1762|2.0126|2.2293|1.967|2.0244|1.8029|2.0293|2.1101|1.9062|2.0866|1.8669|1.9308|1.7895|1.7817|1.6332|1.6412|2.1248|2.6207|2.8411|2.3594|2.1677|2.1137|2.0365|1.8304|1.5943|1.4319|0.8765|1.0518|1.1057|0.8691|1.0938|0.9341|0.879|1.2371|1.4813|1.2216|1.3353|1.2595|1.5329|1.4032|1.3384|1.1302|0.844|1.0253|1.1253|1.3276|1.1352|1.3333|1.2299|1.5865|1.5097|1.1007|1.1411|0.9156|1.2092|1.254|1.7914|1.9387|2.2746|2.5768|2.758|2.4861|3.8277|3.265|3.3692|2.7884|3.0419|2.9897|3.0284|3.4771|2.8639|3.2746|3.3804|3.6224|2.813|2.5519|2.9846|2.9881|2.6383|2.3418|2.1836|2.0371|2.2302|2.2181|2.1988|2.0445|2.317|2.5282|2.2921|2.2842|2.2432|2.2842|3.0629|2.5094|2.7736|2.5128|2.3283|2.4174|2.1792|2.4192|2.056|2.4583|1.9722|1.7431|1.8366|1.8002|1.6909|1.1349|1.7334|2.2231|2.9511|3.1872|2.7059|1.976|1.751|1.7119|2.5686|2.2659|1.7873|2.0357|2.1059|2.5671|2.1553|2.2281|2.0644|1.7645|1.8929|1.8127|1.6683|1.5881||
2022-02-19 19:59:45|amer_0204|BLX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0133|4.8205|4.242|5.4471|4.4581|4.2259|4.3281|3.7699|4.0959|4.0123|3.5312|3.1389|2.2757|2.9623|3.0539|3.0539|4.8433|5.0142|4.5584|12.7705|13.082|12.459||||||||||||||||||||||||||||||||||||||||||||||||||||1.7283|1.8451|1.9385|2.1379|2.1144|2.1144|2.1922|2.2489|2.2678|2.1331|1.9672|2.1331|||||||||||||||||||||||||||||||8.6276|8.3766|9.5374|11.4523|11.0556|9.6899|11.2967|11.6195|11.331|11.4101|11.7949|12.0817|12.9261|13.0986|11.8239|11.3161|11.8298|11.1527|8.1075|6.5659|5.7032|6.6464|5.5095|4.9192||||||||||||||||||||||2.9006|3.0891|2.8343|3.286|3.286|3.3629|2.0998|1.8639|1.7628|1.3439|1.1799|1.4072|2.2843|2.5347|2.5469|1.79|1.8208|1.7504|1.9768|1.9791|1.866|2.1124|2.1539|2.1516|2.1604|2.2122|2.3111|2.2081|2.2298|2.325|2.2216|2.4085|2.2753|2.3559|2.2788|2.433|2.5709|2.7341|2.8973|3.0428|3.0475|3.2105|3.1474|3.1543|3.0406|2.9117|3.0028|3.0961|2.8529|3.0005|2.9938|3.0451|3.1405|3.1473|2.9836|3.0416|2.7111|2.9016|2.9424|2.8415|3.0429|3.2775|3.4816|3.1962|3.2745|3.574|4.1851|3.9139|3.8544|3.9346|4.0966|3.939|4.2639|4.5109|4.5917|4.8225|4.7202|4.8981|4.5283|4.6537|4.6856|4.5538|4.7162|4.8995|4.3654|4.3166|4.2435|3.9158|4.1012|3.6762|3.5856|3.469|3.4203|2.9368|2.9923|3.1814|3.153|3.2|3.2018|3.2592|3.1932|3.3789|3.4175|3.4586|3.6758|3.8803|4.0711|4.243|4.1931|4.8326|5.0474|3.7623|4.2042|4.2886|5.1435|5.5735|5.1818|6.3026|6.2755|6.2595|8.8538|7.7469|6.4186|6.6826|6.0161|5.928|5.9083|5.7881|6.2035|5.4618|6.0011|5.1135|4.7056|5.0875||
2022-02-19 19:59:47|amer_0205|EXE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6887|0.6671|0.5594|0.655|0.6597|0.6203|0.6548|0.6638|0.6071|0.5727|0.57|0.589|0.5397|0.4744|0.4806|0.4745|0.4564|0.4785|0.4563|0.3939|0.3343|0.3203|0.2951|0.2522|0.1568|0.1727|0.2784|0.2326|0.1713|0.1852|0.2209|0.2673|0.2349|0.2626|0.3091|0.3648|0.3408|0.3272|0.384|0.3731|0.4105|0.4267|0.3616|0.3636|0.354|0.3681|0.4086|0.4105|0.4502|0.3658|0.3692|0.4093|0.4299|0.5234|0.477|0.485|0.4211|0.323|0.3108|0.2625|0.2889|0.2757|0.3262|0.3262|0.3111|0.3187|0.3339|0.3314|0.3131|0.3363|0.3458|0.3674|0.3656|0.3413|0.3856|0.3925|0.3999|0.4106|0.2897|0.3375|0.3493|0.3586|0.3379|0.3397|0.3444|0.3465|0.9196|0.9368|0.9222|1.4795|1.4556|1.6073|4.1586|4.1473|4.8451|||0.8022|0.8059|0.8428|0.9166|0.9034|0.9407|0.8697|0.8867|0.9838|0.9607|0.8634|0.9501|1.0423|0.9437|0.9343|0.9624|0.9322|0.9165|0.8554|0.7998|0.7825|0.8171|0.8759|0.8597|0.9025|0.9382|0.9608|0.9843|0.9478|0.9311|0.9553|0.924|0.8597|0.8679|0.8583|0.8464|0.8491|0.8219|0.789|0.7708|0.7828|0.7373|0.6809|0.6531|0.6675|0.7494|0.6646|0.6664|0.6021|0.5612|0.662|0.647|0.6595|0.7053|0.7202|0.746|0.7803|0.7302|0.7482|0.7705|0.7293|0.7915|0.7962|0.7336|0.478|0.553|0.5352|0.5117|0.5296|0.5362|0.5101|0.4987|0.6288|0.5636|0.5411|0.6259|0.6461|0.6578|0.6744|0.6831|0.6709|0.6465|0.5848|0.5921|0.5582|0.5897|0.5792||
2022-02-19 19:59:48|amer_0206|S.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2782|1.1239|1.2231|1.2782|1.255|1.3423|1.2441|1.179|0.8682|0.6753|0.6948|0.7973|0.7153|0.7645|0.6822|0.6093|0.6347|0.811|0.764|0.7553|0.8125|0.7667|0.6549|0.6781|0.6338|0.673|0.7341|0.6668|0.6444|0.7284|0.8499|0.7798|0.7341|0.8985|0.7909|0.7175|0.636|0.6191|0.675|0.6946|0.7774|0.8216|1.1306|1.129|1.102|0.9352|0.8984|0.9977|0.9457|0.9988|1.0482|1.1394|1.0747|1.0747|1.1879|1.2001|1.0247|0.9862|0.7661|0.7942|0.7942|0.8775|0.9491|0.8714|0.8899|0.8151|0.9142|0.9444|0.9963|1.0171|1.2879|1.3302|1.385|1.4221|1.3933|1.4413|1.4389|1.1689|1.2963|1.3143|1.3395|1.2872|1.3978|1.3892|1.4438|1.7502|1.8043|1.8873|1.7365|1.6099|1.6099|1.7127|1.8929|1.8652|1.8432|1.621|1.7226|1.9908|1.9656|2.0879|2.2309|2.4083|2.1119|2.1979|2.2568|1.9526|1.8666|2.2305|2.3449|2.0043|2.2588|2.3861|2.4667|2.363|2.2097|2.0726|1.925|2.0216|2.2482|2.1803|1.9481|2.0978|2.2289|2.5605|2.4103|2.5081|2.4269|2.678|1.7464|1.4119|0.7639|0.5894|0.5471|0.6085|0.507|0.3489|0.5337|0.9455|0.8801|0.9433|1.3952|1.4121|1.5862|1.4093|1.288|1.4392|1.4151|1.7855|1.7124|1.4009|1.3057|1.1288|1.25|1.4173|1.5153|1.6365|1.5418|1.6122|1.6229|1.4047|1.3845|1.2179|1.2029|1.008|0.9304|0.7738|0.7446|0.8969|0.8676|0.8795|0.9409|0.8525|0.8417|0.8465|0.8178|0.83|0.7806|0.8164|0.8891|0.8836|0.9222|3.6892|3.6081|3.2523|5.9781|6.2843|5.8316|||||||2.3475|2.1822|2.0433|2.5465|2.9955|3.0019|2.955|2.577|2.6274|1.77|1.6225|1.4815|1.8186|1.408|1.5579|1.5172|2.0632|1.6732|1.5637|0.9687|0.8314|0.848|0.6931|0.5463|0.6382|0.612|0.6557|0.7265|0.7925|0.7454|0.8713|0.8098|0.8201|0.8983|0.9969|1.5118|1.5014|1.479|1.0757|1.0533|0.8618|0.8512|0.8141|0.9092|1.2687|1.3105|1.3937|1.4353|2.059|1.3463|1.4481|1.5656|1.6068|1.7579|1.9661|1.3848|1.3336|1.7118|1.5362|1.0424|1.1802|1.0904|1.1032|1.1242|0.6169|0.521|0.5603|0.6559|0.8472|0.7498|0.6387|0.5137|0.5655|0.5075|0.3335|0.3326|0.3628|0.4233|0.4598|0.65|0.6183|0.6805|0.9074|1.0856|1.6913|2.1225|1.7908|1.8247|1.928|1.8935|1.8553|1.5367|1.6867|1.5611|1.9123|1.5611|1.5683|1.9468||
2022-02-19 19:59:50|amer_0211|AX.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6141|4.1882|4.969|5.8919|9.478|6.3718|5.9735|5.2453|5.8281|5.6713|4.4934|4.4245|4.2987|3.857|3.8848|3.9264|3.2876|3.3767|3.5995|3.6209|3.4816|3.5369|3.9263|4.0455|4.0899|4.2956|4.1653|4.3607|4.7526|4.1118|4.1064|4.0233|3.9722|3.795|4.2088|4.0516|4.3451|3.8093|3.9608|3.6603|3.4556|2.4648|1.2082|1.5648|1.3569|1.3459|1.3095|1.379|1.8394|1.7888|1.8922|2.1132|2.3091|2.3984|2.5362|3.6101|3.6419|3.6164|4.0479|3.9825|3.9342|3.7591|4.0652|4.4675|4.4932|4.4362|4.2149|4.3223|4.3158|4.4204|4.5738|4.5705|4.7359|4.5955|4.4834|4.3646|3.8736|4.3087|4.5782|4.5413|4.8086|5.1046|4.9977|5.1328|4.9762|5.1008|5.24|5.076|5.0226|4.9763|4.8436|4.7147|4.8578|4.8883|4.8582|5.0466|4.7185|4.4716|4.232|4.0398|4.0992|4.1079|4.0905|4.2401|4.398|4.5042|4.3709|4.4658|4.3932|4.4008|4.3841|4.4342|4.2877|4.4085|4.3945|4.1776|4.3601|4.245|4.197|4.0456|3.9279|3.7546|3.5468|3.436|3.3886|3.6192|3.5093|3.2205|3.0346|3.2283|3.395|3.4667|3.5065|3.5139|3.5585|3.3071|3.1547|3.0857|3.1547|3.4337|3.31|3.4982|3.6453|3.629|3.591|3.6027|3.6609|3.6443|3.8422|3.9899|4.0041|4.0971|4.0737|3.9626|4.031|3.9775|3.9626|3.9752|3.8368|3.6833|3.4844|3.4542|2.9348|2.7642|3.2404|3.3542|3.2384|3.0742|3.4672|3.3441|3.3356|3.5738|3.4337|3.2477|3.3033|3.2142|3.318|3.5692|2.005|2.3645|1.9884|2.0839|2.2635|2.52|2.4525|2.534|3.2098|3.1295|3.2102|3.4583|3.2319|3.2378|3.3027|3.4518|3.4787|3.389|3.4866|3.5658|3.447|3.6024|3.7213||
2022-02-19 19:59:51|amer_0212|CG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.923|6.0195|6.7978|6.2959|6.8172|7.9735|6.757|6.881|5.4771|5.9557|5.6999|6.2401|8.1149|6.4824|6.996|6.1837|6.074|5.7685|5.9792|5.5465|3.7173|4.4982|4.7004|5.9281|5.2089|7.1721|7.3926|7.9544|6.4073|4.4174|4.2143|2.1489|2.2702|1.9985|1.5916|0.5217|0.8621|1.4021|1.5876|1.3801|1.3033|2.0147|2.352|1.733|2.3032|2.0739|2.4096|2.8591|4.3448|3.2719|3.464|3.9623|3.4916|2.865|3.2776|2.7424|3.3529|3.9786|4.6682|5.0868|5.692|5.1382|4.4381|4.8463|4.8205|5.2381|4.8316|4.1561|4.6905|5.6226|4.0247|4.4818|4.8515|4.4031|4.4711|4.1711|3.6247|3.2102|3.3264|2.719|2.2149|2.467|5.3693|4.6771|3.4699|3.3201|2.9464|2.3607|1.8867|1.3171|1.5838|1.1721|1.3997|2.0263|1.2615|1.0781|1.0392|1.1587|1.1127|1.3329|1.2907|1.3855|0.9836|1.5739|1.4615|1.6489|1.3102|1.1201|1.4192|1.8737|2.0822|1.6652|1.6472|1.6571|1.9706|1.6931|1.5323|1.5394|1.7172|1.6842|1.7242|2.3169|2.0094|2.2064|2.2876|2.7059|2.4346|2.6605|2.8461|2.4785|1.9764|2.1682|2.0525|1.7181|1.6248|1.5518|1.6153|1.4846|1.5593|1.3439|1.2845|1.6583|1.72|1.5165|1.3629|1.1642|1.215|1.2978|1.4762|1.5674|1.3789|1.4175|1.2124|1.0922|1.112|1.1892|1.1808|1.2004|1.3519|1.344|1.3046|1.3064|1.4969|1.5748|1.8303|1.9021|1.7936|1.6398|1.5819|1.6536|1.6827|1.4871|1.3619|1.9577|2.0937|2.9025|3.3234|3.1239|2.7504|2.5853|2.7504|1.7433|1.5615|1.4248|1.3448|1.3471|1.152|1.1106|1.1355|1.0425|1.0798|1.1007|1.0531|1.254|1.2191||
2022-02-19 19:59:53|amer_0214|FVI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1471|7.0088|5.8099|5.6947|4.7363|4.9981|5.4027|5.0026|3.5018|2.7765|2.9769|1.3354|1.6136|2.8405|2.7129|2.7767|2.858|2.4418|2.8025|1.8543|2.1977|2.5869|3.1125|3.3901|4.421|3.9287|4.1188|3.6594|4.0784|3.3369|3.1737|3.0274|3.2784|4.345|5.0059|5.9454|6.808|5.5683|4.8242|6.4203|6.5501|6.0435|6.0073|6.509|6.758|7.2448|5.5546|6.622|7.0987|6.7221|7.5453|7.088|4.3327|3.9619|4.3912|3.5357|3.4484|4.3301|4.1556|4.2122|3.7514|3.2126|3.5401|3.3686|3.112|2.4022|2.9482|2.7002|2.9225|3.5235|3.2632|3.4335|2.7074|2.7936|4.0919|4.2531|3.6199|3.9313|3.6115|4.3534|4.6708|4.0511|3.1406|2.5547|3.2428|3.9188|4.0323|3.4915|3.2363|3.0138|3.1689|3.0898|2.3224|1.9625|1.9461|2.1834|2.2715|2.276|2.6826|3.1811|3.4068|4.8346|4.4275|6.2832|7.0745|6.1393|4.3022|5.2476|4.3128|4.3949|4.0633|3.4199|3.4462|2.6977|3.0037|2.6944|2.5407|2.8346|2.7118|2.5986|2.5373|2.9205|2.643|2.7203|3.0513|3.3833|3.2923|3.377|3.1063|2.5294|2.4901|2.2755|1.9134|2.4291|2.4291|2.1397|2.2512|1.9563|1.7105|1.889|2.6635|2.5136|2.0998|2.0355|2.2138|2.5249|2.3996|2.1394|1.4507|2.2037|3.1474|3.7137|5.2103|5.255|4.3861|5.0165|4.6586|5.8779|4.7831|4.5398|3.7116|3.1393|3.5291|2.4387|2.1253|1.9992|1.6988|2.0873|1.4993|1.6403|1.4993||
2022-02-19 19:59:54|amer_0215|TIH.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5089|0.523|0.5363|0.6814|0.7703|0.74|0.747|0.7511|0.7433|0.757|0.7897|0.6515|0.6771|0.7294|0.7901|0.8901|0.8352|0.7287|0.7175|0.8633|0.9485|0.9144|0.842|0.7685|0.7727|0.6617|0.6774|0.7097|0.6968|0.6711|0.6599|0.6666|0.7628|0.8513|0.7832|0.7601|0.7975|0.727|0.7112|0.7305|0.7413|0.693|0.6655|0.6655|0.6541|0.6744|0.8044|0.7974|0.7551|0.7149|0.6621|0.6037|0.6718|0.649|0.5996|0.6947|0.7357|0.8644|0.8957|0.8314|0.6987|0.6757|0.6262|0.6528|0.6581|0.6804|0.762|0.859|0.7841|0.7496|0.8389|0.7015|0.6534|0.6786|0.62|0.6273|0.5912|0.6222|0.6478|0.6044|0.7386|0.8596|0.8125|0.8291|0.9272|0.9441|0.9115|0.965|0.9862|1.0344|1.0637|1.1644|0.964|0.8746|0.8648|0.8323|0.8899|0.8792|0.881|0.9208|0.8864|0.9274|1.0083|0.984|0.9476|0.9113|0.9325|0.968|1.0183|1.006|0.9952|1.0317|1.0069|1.0159|0.9753|1.0195|0.9669|1.0245|0.9638|0.9271|0.9609|0.9121|0.8313|0.8198|0.8534|0.8995|0.9499|0.9718|0.9514|1.0231|1.0322|1.0429|0.9195|0.9174|0.8893|1.0036|0.9567|0.9838|1.0286|1.0303|1.0578|1.0619|1.0526|0.8866|1.0361|0.999|0.7378|0.7272|0.6907|0.6635|0.6842|0.6611|0.7051|0.7425|0.7242|0.7515|0.6932|0.7005|0.7779|0.8368|0.8391|0.9811|1.0394|1.0501|1.1|1.0551|0.9295|0.9977|1.137|1.1513|1.3885|1.4341|1.482|1.7009|1.6461|1.6821|1.9925|2.0435|1.2267|1.1807|1.0791|1.0201|1.0537|1.1888|1.1946|1.2269|1.2884|1.3947|1.2067|1.1797|1.1719|1.1822|1.1397|1.1156|1.0622|1.0259|1.0311|1.124|1.1761|1.2084|1.1395|1.126|1.1575|1.175|1.1766|1.159|1.058|1.1894|1.2357|1.2722|1.2083|1.2528|1.2563|1.2957|1.2928|1.2504|1.2637|1.2679|1.2472|1.3145|1.3668|1.3399|1.4358|1.4648|1.5391|1.4478|1.4372|1.3994|1.6448|1.4926|1.4457|1.3969|1.3238|1.3557|1.2257|1.3896|1.3729|1.5942|1.6094|1.611|1.6097|1.5889|1.6536|1.6495|1.8115|1.7338|1.9142|1.8602|1.9299|1.9234|1.9042|1.931|1.8684|2.2034|2.2769|2.2593|2.1663|1.8649|1.8094|1.8894|1.689|1.7596|1.8249|1.5072|1.793|1.7017|1.5805|1.4636|1.4046|1.2659|1.3788|1.5853|1.598|1.4414|1.4149|1.4547|1.4376|1.4999|1.4352|1.5804|1.5173|1.58|1.5925|1.3094|1.4348|1.4602|1.5785|1.5526|1.7008|1.714|1.9089|2.087|2.1306|2.0995|2.1784|2.1366|2.2475|2.4369|2.51|2.2616|2.272|2.3124|2.241|2.4049|2.3104|2.4027|2.303||
2022-02-19 19:59:56|amer_0216|CHE.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8864|0.9503|0.9788|0.9275|0.8895|0.9378|0.9013|0.919|0.9178|0.9921|1.0076|1.0373|1.0653|1.1109|1.1829|1.2449|1.2224|1.1944|1.2335|1.2068|1.1387|1.2029|1.2832|1.213|1.3587|1.2331|1.2025|1.0598|1.0099|1.0059|1.0429|1.013|1.0357|1.013|0.857|0.7454|0.6719|0.7084|0.689|0.7343|0.7352|0.6302|0.6045|0.6801|0.6945|0.6781|0.6944|0.589|0.5109|0.478|0.5025|0.5472|0.6152|0.6102|0.6096|0.6201|0.5324|0.508|0.4871|0.5586|0.5194|0.5148|0.5591|0.7004|0.5969|0.6365|0.7686|0.5736|0.5843|0.5189|0.321|0.3304|0.2574|0.2406|0.2316|0.1316|0.146|0.1571|0.2114|0.2224|0.2636|0.2649|0.3701|0.4264|0.4344|0.6935|0.6658|0.7144|0.7452|0.774|0.69|0.6918|0.6979|0.6593|0.6867|0.7687|0.8823|0.9774|0.9643|0.8782|0.8667|0.8926|0.9158|0.8464|0.7766|0.7702|0.6226|0.7075|0.7742|0.7243|0.7641|0.8068|0.7055|0.7556|0.6791|0.7248|0.7835|0.7811|0.8124|0.7504|0.7775|0.7814|0.7919|0.8168|0.8555|0.8482|0.8296|0.8553|0.8394|0.8255|0.9284|0.9224|1.0025|1.1698|1.1942|1.2266|1.2175|1.1684|1.1478|1.1956|1.1652|1.1945|1.0552|1.0905|1.0974|1.0872|1.0799|1.0956|1.1117|1.0991|1.0844|1.0775|1.0066|0.9642|1.0256|0.9897|0.9359|1.0291|1.0185|1.1086|1.3028|1.3071|1.2751|1.3226|1.3381|1.2834|1.4491|1.3762|1.3997|1.27|1.2055|1.2203|1.2509|1.2589|1.2018|1.1871|1.1637|1.2653|1.2933|1.2693|1.2032|1.2252|1.0973|1.0703|0.9798|0.9669|0.9862|0.9751|0.922|1.0176|0.9234|0.6971|0.6398|0.6052|0.665|0.5408|0.5251|0.4782|0.5355|0.5768|0.5675|0.6344|0.6175|0.6624|0.6187|0.6699|0.5388|0.508|0.2592|0.3069|0.3595|0.3662|0.348|0.375|0.3108|0.331|0.3826|0.4487|0.4873|0.5016|0.5211|0.6239|0.5684|0.4943|0.4906|0.5023|0.5502|0.585|0.5116|0.5591|0.5554||
2022-02-19 19:59:58|amer_0217|WED.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6463|5.133|6.357|6.5149|6.8459|8.0128|7.5072|7.1565|5.7252|5.5207|4.2791|5.9152|5.244|7.1188|5.7649|5.5029|4.7154|5.3267|5.5014|5.6312|5.9168|5.5088|4.5686|4.3148|4.7137|5.7339|6.0849|15.4464|11.6983|11.8932|12.8291|13.5026|13.1254|12.4465|15.1789|14.4889|11.1254|8.5628|8.4145|5.9309|6.4226|7.556|6.8457|10.1811|8.4271|6.653|5.8676|6.3|7.5352|11.5227|10.7872|9.0885|8.8444|8.5692|6.9183|6.1759|3.9173|3.5291|2.0668|2.6461|2.3173|2.6099|2.7155|2.7607|3.9111|4.701|4.6047|4.5439|5.4286|5.2275|9.3211|8.3624|8.1227|12.7658|14.801|11.5077|10.9001|10.6276|12.5049|14.3646|12.4444|12.2598|8.3196|8.3724|7.8442|7.5756|7.4261|8.8714|10.3753|10.048|10.8335|12.275|15.6589|13.2703|12.6471|12.9957|13.4395|14.8837|20.1586|20.3938|20.2353|17.7059|16.1585|15.2459|13.1578|11.3557|7.475|5.98|6.1461|6.2418|4.6901|3.2796|3.5221|3.1552|2.3848|2.145|2.034|1.7752|1.4213|1.4028|0.7937|0.7847|0.7847|0.7701|0.6931|0.7232|0.7534|0.7452|0.8262|0.81|0.6482|0.5942|0.8463||||||||||||||||14.4322|13.0093|10.5701|1.4811|1.5075|1.4811|1.0012|1.0012|1.0797|1.0483|1.1232|1.1232|1.0203|0.9832|0.9461|0.9371|0.9011|0.9011|1.2177|1.3056|1.3307|2.0036|1.9665|2.2262|4.2129|4.9603|5.0283|1899.4091|1899.4091|1950.06|61.2407|73.4888|61.2407|55.9406|55.9406|55.9406|47.1335|47.1335|56.5603|58.6153|58.6153|58.6153|61.1939|69.6569|68.0294|69.8432|73.6092|70.8703|79.8477|100.1075|98.3199|||5.1659|4.8043|4.8732|5.2348|4.0741|4.0741|4.4965|4.0632|3.8166|3.7931|4.9243|4.8008|4.2451|5.9847|5.8224|5.6195|12.5959|11.9379|12.6899|39.1033|35.612|35.3327|43.4178|48.1257|48.8232|||||||||||||73.2248|77.5321|76.0119|25.5567|23.304|21.5173|18.0527|19.3063|20.0585|13.5253|12.8574|13.3583|13.8765|12.0495|11.5275|11.8116|11.72|11.72|9.9925|10.5477|10.3626|7.7604|7.8496|7.4334|7.3971|7.3971|8.0915|16.867|15.7256|11.9844|||||||||||||61.2233|60.1061|61.6702|24.8031|22.6665|24.9889|24.1485|23.9232|22.9771|22.076|20.6343||
2022-02-19 20:00:00|amer_0218|RVX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1739.7621|1596.4875|1364.5193|1296.2933|1071.8824|1024.2432|1738.8314|154.8023|150.1813|210.2539|234.6441|305.48|316.5481|308.8934|272.9846|223.9477|246.3924|241.6117|265.1477|530.5646|519.4339|482.3315|659.5581|545.2347|521.7837|613.1682|570.8807|566.652|513.0221|532.0902|531.1822|749.0162|957.8968|1471.6586|2456.9686|2943.6824|1532.6804|1129.3929|1273.5249|1112.1831|383.9371|389.3919|407.0153|295.8539|366.5095|344.0162|290.6884|279.1045|305.3321|||||||||||||||||||4637.9632|5456.4273|4696.4249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:02|amer_0219|PVG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3453|4.2102|3.4422|3.6532|3.2657|3.228|2.9511|3.7274|3.1295|3.4969|3.5485|2.858|3.6806|4.2326|4.845|5.8614|4.8152|3.5649|4.1809|4.1083|3.7645|2.944|2.4366|3.2791|3.2185|2.9189|3.3014|4.0367|3.8772|3.9721|3.4928|3.4497|3.0592|2.9598|3.1712|3.0572|3.0774|2.8209|2.8539|2.9957|3.081|3.5596|4.1865|4.3639|4.2035||
2022-02-19 20:00:06|amer_0220|MDI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0737|1.7972|1.5207|1.3824|1.2532|1.0095|0.9399|0.8682|0.6744|0.6623|0.4648|0.3411|0.4904|0.4868|0.6398|0.5935|0.5135|0.4505|0.4941|0.5272|0.3893|0.4055|0.3843|0.372|0.5314|0.5009|0.3853|0.411|0.4517|0.3072|0.2701|0.2285|0.1945|0.2772|0.269|0.2885|0.2201|0.2091|0.1914|0.1765|0.3089|0.3177|0.2824|0.3404|0.4266|0.3792|0.3337|0.3034|0.1907|0.1695|0.1686|0.2447|0.3039|0.3186|0.3284|0.413|0.4589|0.3487|0.2884|0.328|0.328|0.311|0.3888|0.3888|0.437|0.4265|0.3907|0.3659|0.4098|0.483|0.5157|0.7469|0.827|0.932|1.0167|0.9414|0.9715|0.9259|0.8986|0.8073|0.802|0.802|0.7159|0.7416|0.9991|0.9014|1.1481|1.1851|0.9417|1.252|1.184|0.9439|1.0184|1.1178|1.0939|1.1262|1.256|1.256|1.2298|1.4399|1.553|1.6787|2.1705|2.0453|1.6311|1.6421|1.6407|1.4919|1.2879|1.4973|1.8737|1.756|1.5995|1.8388|2.0907|2.0525|2.2818|2.7376|2.3603|2.2364|2.7314|2.4319|2.6254|2.9326|2.4173|2.4788|2.3372|2.2589|2.2273|1.8344|1.4357|1.5866|0.7273|0.5397|0.3631|0.6026|0.555|0.4355|0.597|0.7747|0.9726|0.8227|1.4714|1.2871|1.386|1.8169|1.9458|2.3964|2.2823|2.4562|2.2538|1.8802|1.6576|1.6406|1.6893|1.8747|2.1951|2.0676|2.1677|2.4814|2.4126|2.4273|2.6765|2.2806|2.0617|1.9867|1.8903|1.5536|1.6213|1.6534|1.7652|1.9017|1.8307|1.8663|1.6593|1.2956|1.1342|1.2125|0.9306|0.9134|0.9496|0.9713|0.8342|0.976|1.0162|0.8833|0.8813|0.8532|0.8201|0.7938|1.0573|1.0629|0.9817|1.4114|1.301|1.3182|1.6785|1.7368|1.6649|1.8327|1.8729|1.7992|2.1352|1.8125|1.631|1.7425|1.5189|1.5652|1.788|1.6998|1.7595|1.8344|1.7848|1.5679|0.9877|1.1444|1.2787|1.1384|1.2112|1.1284|1.2182|1.5894|1.7962|1.8915|1.8073|2.0914|2.0493|1.8917|1.6262|1.9626|1.7883|2.047|2.3766|1.972|2.2437|2.0087|2.0728|2.2035|2.0768|1.787|1.8099|1.7209|1.5944|1.7531|1.6254|1.5765|1.5423|1.5371|1.8187|1.5652|1.3107|1.1418|1.0698|1.0756|1.0756|1.0477|0.984|0.967|0.9078|0.8326|0.8702|0.8806|0.9625|1.1535|1.3126|1.0223|1.1085|1.1085|0.9936|0.5637|0.6898|0.7337|0.7081|0.8537|1.298|1.336|1.448|1.5249|1.4084|1.65|1.5272|1.5703|1.4696|1.419|1.9462|1.6078|1.3484|1.5177|1.4421|1.3254|1.2542|1.3061|1.3492||
2022-02-19 20:00:09|amer_0222|CLS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3869|0.3698|0.3219|0.2037|0.3271|0.4256|0.4773|0.5137|0.4309|0.5592|0.7045|0.7016|0.8245|0.7785|0.8018|0.8532|1.2148|1.4184|1.3731|1.5733|1.5625|1.4577|1.3804|1.4513|1.4054|1.8486|2.3936|1.8629|1.6924|1.6985|1.1811|1.4834|1.2057|0.5174|1.1496|0.9346|0.8443|0.9016|0.6105|0.6096|0.8468|0.9912|1.028|0.9033|0.9207|0.8354|0.6352|0.5907|0.4791|0.518|0.5418|0.3228|0.4071|0.4031|0.4805|0.2959|0.3153|0.3178|0.3494|0.3823|0.4609|0.4529|0.5021|0.5203|0.4338|0.4201|0.5503|0.563|0.4948|0.5119|0.5664|0.5583|0.4563|0.3882|0.3642|0.335|0.3431|0.3577|0.2994|0.3351|0.3243|0.3217|0.2819|0.3205|0.3378|0.2803|0.2892|0.2751|0.2377|0.2578|0.3074|0.2566|0.2825|0.3063|0.2896|0.2172|0.2407|0.2388|0.2516|0.2974|0.253|0.217|0.2102|0.1736|0.165|0.167|0.1808|0.1608|0.1607|0.1413|0.1501|0.1556|0.1581|0.149|0.1458|0.1665|0.1678|0.1986|0.2628|0.2452|0.2435|0.2443|0.229|0.1917|0.1573|0.174|0.1533|0.1454|0.0955|0.1511|0.2143|0.2123|0.2256|0.259|0.2909|0.2975|0.2688|0.2676|0.3342|0.3644|0.3688|0.3752|0.3458|0.325|0.3164|0.308|0.2875|0.3123|0.3116|0.3346|0.3271|0.4007|0.3785|0.3463|0.3417|0.3204|0.258|0.2393|0.2589|0.2452|0.262|0.2288|0.2427|0.2553|0.2808|0.2938|0.2696|0.2334|0.2294|0.238|0.2264|0.2205|0.2252|0.2343|0.267|0.2605|0.2741|0.2668|0.2772|0.319|0.3207|0.3775|0.3827|0.364|0.3384|0.3365|0.3535|0.32|0.3405|0.3698|0.3894|0.3857|0.4091|0.3597|0.3555|0.3343|0.3734|0.3671|0.3998|0.4291|0.4315|0.4076|0.4199|0.4344|0.394|0.4492|0.4447|0.4139|0.3615|0.3658|0.3182|0.2795|0.3121|0.2873|0.2627|0.2853|0.2367|0.2699|0.2659|0.2638|0.2937|0.2905|0.2928|0.3217|0.3269|0.3428|0.3356|0.3359|0.3042|0.25|0.255|0.2777|0.2241|0.2326|0.2512|0.2352|0.2566|0.2362|0.2755|0.2935|0.2906|0.2877|0.2854|0.2355|0.2355|0.2134|0.1966|0.1788|0.195|0.187|0.1546|0.1369|0.1381|0.1495|0.1497|0.1447|0.1697|0.1707|0.1848|0.1853|0.1453|0.0832|0.1316|0.1577|0.1564|0.1832|0.1587|0.1572|0.1359|0.1611|0.1762|0.1973|0.1849|0.1915|0.1721|0.1782|0.1723|0.1971|0.2102|0.21|0.2369|0.2447|0.2554|0.2784||
2022-02-19 20:00:13|amer_0223|NWC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2941|0.2609|0.2573|0.3059|0.318|0.2961|0.3034|0.2795|0.2903|0.3086|0.2968|0.2751|0.2533|0.2439|0.2401|0.2328|0.2126|0.2167|0.2181|0.2102|0.2426|0.2668|0.2763|0.2829|0.2974|0.2785|0.303|0.303|0.3037|0.3226|0.3391|0.3661|0.3535|0.3548|0.3522|0.3484|0.3459|0.3437|0.3886|0.374|0.3921|0.3836|0.3945|0.3576|0.3099|0.3218|0.3187|0.3515|0.3515|0.3661|0.3366|0.3531|0.3395|0.3714|0.3596|0.3652|0.3204|0.3134|0.3115|0.3162|0.2903|0.2804|0.2527|0.2768|0.2625|0.2875|0.2768|0.2629|0.2511|0.2499|0.2681|0.2436|0.2751|0.295|0.2994|0.3196|0.3183|0.3249|0.3194|0.3273|0.3445|0.3434|0.3424|0.3137|0.3477|0.3989|0.4127|0.426|0.453|0.4586|0.4565|0.4548|0.4544|0.4363|0.4776|0.4707|0.4804|0.464|0.4683|0.4812|0.4984|0.4894|0.4969|0.5179|0.5075|0.4864|0.5127|0.5089|0.5194|0.5102|0.5044|0.5175|0.472|0.5147|0.5159|0.4852|0.5069|0.5075|0.5521|0.561|0.5843|0.6663|0.6915|0.6319|0.6385|0.662|0.7314|0.7083|0.6546|0.6362|0.5831|0.6904|0.7391|0.6599|0.6931|0.7594|0.7627|0.7292|0.8464|0.8404|0.9294|0.9303|0.814|0.8438|0.8076|0.8464|0.8566|0.8937|1.0013|0.9983|0.9405|0.9745|1.0494|0.9828|1.0658|1.0038|0.969|0.8748|0.8022|0.8485|0.7843|0.7556|0.6671|0.5586|0.6422|0.5884|0.6515|0.6244|0.5596|0.5957|0.5596|0.5286|0.5573|0.5447|0.5433|0.519|0.54|0.5755|0.5639|0.6017|0.6027|0.6046|0.6006|0.6308|0.6215|0.6178|0.6636|0.6593|0.7183|0.6603|0.6947|0.7151|0.7239|0.7139|0.7219|0.7092|0.665|0.6583|0.6867|0.6335|0.6771|0.6239|0.6348|0.6117|0.641|0.6429|0.666|0.7062|0.713|0.6697|0.696|0.6825|0.6828|0.7175|0.7216|0.7324|0.6923|0.738|0.7659|0.7271|0.8205|0.7389|0.7424|0.771|0.7319|0.7722|0.8213|0.8433|0.8232|0.7969|0.8243|0.766|0.7999|0.7564|0.742|0.7406|0.753|0.722|0.725|0.7412|0.7837|0.7823|0.7652|0.7715|0.7326|0.6959|0.7341|0.7911|0.7635|0.8005|0.7707|0.7451|0.7743|0.8278|0.852|0.7876|0.7624|0.8263|0.7868|0.7957|0.7471|0.6868|0.6668|0.6764|0.7377|0.7936|0.7772|0.8324|0.8463|0.8424|0.7825|0.7701|0.7994|0.7668|0.7928|0.7883|0.7229|0.6799|0.7008|0.6744|0.7037|0.718|0.7607|0.7319|0.742|0.6979|0.7109|0.7622|0.7923|0.7852|0.8044|0.701|0.6985|0.7194|0.7242|0.7361|0.7549|0.6759|0.6596|0.6522|0.6648|0.6503|0.6056|0.5048|0.5841|0.6285|0.6679|0.6368|0.6047|0.7685|0.6986|0.7537|0.6994|0.7019|0.7118|0.773|0.7579|0.7617|0.7617|0.7913|0.7724|0.7361|0.7642|0.7839|0.7624|0.7887||
2022-02-19 20:00:17|amer_0224|ZAR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:17|amer_0225|TH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.6279|117.19|126.0905|109.7729|118.3474|118.3474|146.4549|121.6774|101.3978|95.0605|66.1965|69.6805|66.1965|62.0141|87.2791|78.0918|82.5999|87.7624|109.4448|107.8162|105.7021|95.3433|72.8909|66.5526|61.7988|69.7144|70.456|137.2038|143.1478|111.7557|108.6165|115.0895|114.4243|166.9796|266.107|258.2547|212.0131|271.5808|270.4492|268.1861|323.754|303.5904|312.3943|504.4853|522.1521|506.4483|529.1817|518.8841|603.5532|66.7541|75.2558|75.2558|||||||||||||23.9487|23.653|31.0446|39.8265|36.8952|36.5129|38.9694|38.9694|34.7565|255.3509|276.567|262.9281||||||||||21.236|25.1869|25.0635|4.2632|3.709|3.6237|||||||||||||40.5056|34.1766|34.6829|55.026|77.6357|87.7147|95.0373|248.3688|310.9026|382.7961|392.6689|478.3829|328.9005|303.4003|260.7265|229.8037|267.7214|273.0068|168.6065|170.06|140.5054|138.6763|138.6763|136.4721|179.4134|118.6527|151.2496|198.6097|113.3826|74.9542|550.6411|504.2387|371.2187|61.5317|85.7714|99.5694|48.3986|39.1961|46.0128|8.3155|10.3482|10.3112|12.2159|16.4849|16.1894|17.7741|16.8046|15.3827|15.3266|16.6038|16.4073|40.5181|36.5651|41.0946|10.875|10.6069|10.6261|8.4325|8.342|7.7811|7.5887|7.8468|7.0036|6.0688|5.0846|4.855|9.6835|11.6372|10.6179|10.4599|8.7166|7.9321|7.7277|3.7242|3.3983|2.757|2.1695|1.4463|1.1671|1.7955|1.9975|1.5643|1.5138|1.3877|1.5221|1.4447|1.8575|1.7562|1.3625|1.5139|2.4809|4.0521|4.0934|3.9077|3.6136|4.3699|3.8047|3.7634|3.9288|6.6388|5.4159|4.95|3.501|3.4063|5.3934|4.9698|7.7529|9.0119|5.9549|7.4763|10.6928|5.8093|5.0061|4.6849|3.1996|3.9131|3.3294|2.7594|3.768|3.9583|5.5475|5.2342|4.9025|4.8444|6.0227|5.4429|5.3856|5.1291|7.1441|10.5388|11.0051|12.8517|14.0032|15.6441|14.4694|13.066|14.342|13.8029|11.7535|12.7967|11.9621|16.905|15.9791|19.1681|22.3472|20.4453|14.3462|14.0304|12.9646|12.074|10.8438|11.7442|10.1522|8.1874|9.0073|7.6933|6.5883|6.7688|5.3649|5.066|4.8084|4.6557|3.516|3.8456|3.342|2.0646|2.192|2.8832|2.0274|2.3872|3.1684|3.0603|2.7082|2.5006|2.6284|2.8626|3.0881|3.4642|4.2561|3.9051|4.0996|4.6436|4.2259|4.5451|4.3696|4.2135|3.8136|3.5405|3.7843||
2022-02-19 20:00:21|amer_0226|ASR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:21|amer_0228|CNE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6265|26.8652|16.4176|8.9551|6.5278|8.0459|12.9038|7.0874|9.1985|8.2937|5.0418|4.597|3.7072|6.1011|4.5758|3.559|3.4766|4.2215|4.9665|4.2202|3.7237|7.4475|21.6383|14.4256|10.8192|275.1267|195.6457|238.4432|796.0885|489.9006|318.4354|||||||88.3353|100.9547|88.3353|88.5914|82.2635|94.9194|||||||||||||||||||92.4252|69.3189|60.654|49.2995|54.7773|82.1659|46.5533|52.1397|48.4154|40.9595|53.9921|44.6831|45.0014|51.138|65.4566|||||||||||||||||||||||83.112|102.001|98.2232|54.2651|58.1412|65.4088|44.7176|37.6373|33.5382|25.4232|30.6304|35.2249|10.525|7.6913|8.0961|6.9987|6.8378|4.4244|3.8632|3.5873|3.0906|1.9376|2.4736|3.4218|11.2305|8.4229|6.6497|3.4563|3.6483|1.4401|5.1879|6.1034|4.2724||||2.1421|2.3112|3.8331|3.0852|3.6326|3.2843|7.2715|6.4505|7.8579|9.0795|8.9585|9.6848|10.6528|14.2465|17.1985|13.7179|17.8929|15.8054|12.3277|12.5726|12.7359|8.6096|7.0174|7.2533|4.2411|4.2411|3.6112|2.5205|2.5587|2.3678|2.3971|2.6736|3.0117|2.2588|2.1383|1.9275|1.4755|1.3342|1.4127|1.3245|1.1038|1.0249|1.2508|1.3641|1.1843|1.333|1.2911|1.2957|1.541|2.2271|2.2429|2.5074|2.4751|3.1545|3.7021|3.415|3.4919|3.1822|3.4339|3.2721|2.8888|2.5434|2.4703|1.6305|1.4804|0.9734|0.9789|1.4683|1.1348|1.6015|1.9774|1.5294|1.7978|1.5079|1.6496|2.6131|2.8855|2.6046|1.9492|1.9918|2.894|3.389|3.7678|4.4641|4.4808|4.2921|4.2325|3.9975|3.877|4.2665|3.7295|3.2077|3.2248|3.0587|3.1754|3.1988|3.5097|3.3588|3.2794|3.5412|3.4824|3.4992|3.849|3.6787|3.7469|3.3785|3.5172|3.4682|3.1208|3.1503|2.9957|2.639|2.5797|2.7245|2.6628|2.6752|2.8049|2.7244|2.479|2.5956|2.8624|3.102|2.9948|2.7291|2.9144|2.7909|2.5307|2.4408|2.3395|1.7902|1.7554|1.825|1.8112|1.7111|1.692|1.6143|1.8232|1.9419|1.7884|1.7545|1.7496|1.811|1.7253|1.6647|1.6742|1.5539|1.6792|1.8017|1.7494|1.4927|1.507|1.5165||
2022-02-19 20:00:24|amer_0229|MAG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:29|amer_0230|AGF.B.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9457|1.6665|1.8312|1.7316|1.4662|1.6748|1.8581|1.5841|1.6808|2.1748|2.1915|1.9985|2.1639|2.2865|2.625|2.7193|2.7945|3.7446|4.0101|3.3891|3.0177|3.6867|3.9292|3.7702|3.8577|3.3789|3.6759|3.6759|2.1208|1.9582|2.8277|3.1542|3.376|3.5701|2.7552|3.0406|3.3128|3.0375|3.1024|2.7584|2.413|2.7016|2.9595|2.502|2.5589|2.9|3.3277|3.5506|3.8357|3.1742|3.9912|4.1321|4.3782|4.5419|4.8608|4.0116|4.0116|4.249|4.0383|3.6466|4.1333|3.8577|4.0006|3.822|3.1711|2.8609|2.792|3.6027|3.6276|3.5558|4.1741|3.3994|3.3846|3.0237|2.5886|2.6181|2.5266|1.7724|2.1993|2.1909|2.1462|1.863|1.8498|1.7143|1.8414|2.1485|2.3191|2.4777|2.6543|2.5767|2.9757|2.8|2.6458|2.6836|2.7472|2.8831|2.702|2.7097|2.5377|2.5421|2.4832|2.4147|2.1894|2.3257|2.6256|2.5808|2.645|2.6389|2.5871|2.5544|2.7228|2.8802|3.3064|2.9572|3.0855|3.3458|3.439|3.332|3.6167|3.7771|3.5562|3.0414|3.0298|2.9677|3.1468|3.1594|3.2657|3.2434|3.3793|3.565|3.7469|4.3315|4.5769|4.3449|4.4075|3.8485|3.8277|4.0049|3.6673|3.5674|3.4609|2.72|2.4333|2.6355|2.7371|2.7116|2.4695|2.6263|2.6436|1.6448|1.549|0.9946|1.1205|1.1016|0.9836|1.1305|1.7618|1.8404|1.9036|2.205|2.2863|2.6449|2.5823|2.5455|2.6357|2.6188|2.6107|2.6658|2.4766|2.2674|2.1086|2.1468|2.2303|2.3653|2.4871|2.623|2.874|2.8475|2.8502|2.8096|2.8837|2.8537|2.8229|2.5278|2.2532|2.0838|2.4019|2.4125|2.4963|2.4824|2.5671|2.3285|2.1876|2.0358|1.9802|2.008|2.4358|2.0207|1.8086|1.5689|1.9172|2.1961|2.1233|2.061|2.1667|2.1374|2.1469|2.5143|2.4434|2.3293|2.5784|2.4918|2.5339|2.2177|2.2394|2.4249|2.4906|2.5352|2.4346|2.3204|2.3869|1.9393|2.0068|1.9064|1.6926|1.6063|1.5247|1.6478|1.4493|1.3005|1.1749|1.1928|1.2088|1.0847|1.0266|1.0408|1.0328|0.9254|0.9579|1.0176|0.9997|1.0494|1.0236|1.0056|0.9826|0.9786|1.0064|1.0675|1.257|1.2372|1.1591|1.2316|1.3591|1.2306|1.3203|1.4412|1.5205|1.587|1.6437|1.4904|1.5936|1.352|1.3084|1.2446|1.3084|1.2666|1.3381|1.2511|1.1431|1.0911|1.0392|0.946|0.9537|1.0387|1.0589|1.1125|1.0054|1.0538|1.0878|0.9356|1.1869|1.1746|1.1951|1.266|1.2963|1.4379|0.8686|0.5738|0.7969|0.9412|1.0273|1.0847|1.0476|1.2437|1.1599|1.1472|1.3102|1.4447|1.43|1.4516|1.5046|1.4031|1.3994|1.3484|1.2482|1.3148|1.366|1.3101|1.3182|1.1767||
2022-02-19 20:00:33|amer_0231|WJX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5588|0.5641|0.5905|0.5884|0.5906|0.5435|0.5146|0.4717|0.4744|0.3653|0.4698|0.4847|0.4939|0.5273|0.5768|0.5773|0.6004|0.591|0.5722|0.5681|0.5222|0.5302|0.5206|0.4847|0.5006|0.5253|0.4685|0.4417|0.42|0.3882|0.4163|0.4245|0.4532|0.4638|0.4396|0.4528|0.4463|0.4604|0.4839|0.4589|0.4386|0.4241|0.4319|0.4395|0.4715|0.4606|0.4308|0.4081|0.3264|0.3054|0.3016|0.2935|0.3026|0.2925|0.2739|0.2579|0.2803|0.3041|0.2808|0.2218|0.2398|0.2413|0.2459|0.2758|0.2552|0.2603|0.2527|0.2345|0.2695|0.2414|0.3096|0.4204|0.3944|0.4191|0.3823|0.4172|0.393|0.3915|0.3838|0.3815|0.3127|0.3485|0.3931|0.4185|0.388|0.3468|0.3455|0.3701|0.3584|0.4138|0.379|0.374|0.4069|0.3746|0.3328|0.2411|0.2338|0.2654|0.2643|0.2296|0.2135|0.2073|0.2163|0.2018|0.2165|0.2143|0.204|0.1982|0.2001|0.2101|0.1687|0.0837|0.1094|0.1254|0.1209|0.1357|0.1763|0.1728|0.2|0.2496|0.2455|0.2835|0.29|0.3011|0.3251|0.3357|0.3238|0.31|0.3386|0.3207|0.3869|0.3339|0.3185|0.3105||
2022-02-19 20:00:35|amer_0234|WTE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6683|1.674|1.9694|1.9398|1.6748|1.4787|1.6474|1.6006|1.6929|1.5775|1.4245|1.3751|1.3536|4.0968|4.1873|4.4117|4.0314|4.4159|4.9568|5.0277|5.2728|4.9665|5.3035|5.6621|5.8952|6.199|6.1724|5.9903|6.4613|6.4256|6.1133|6.6429|6.914|7.4147|8.0357|7.9662|8.4994|7.6052|7.6897|6.9292|4.525|4.2332|3.4948|2.7057|2.4709|2.0656|2.3981|2.8736|2.9912|2.8928|3.383|3.4629|3.7211|3.7625|4.0433|5.1602|5.103|5.807|5.943|5.9034|6.1409|6.3425|6.9878|7.0985|6.9398|8.1722|8.3615|7.7194|7.5633|7.3208|8.3486|8.2239|8.3823|7.9852|7.4861|7.7442|7.3654|8.3359|8.5348|8.1842|8.697|8.4563|8.6612|8.6471|8.3485|8.4198|8.1528|8.7099|8.3255|8.5999|9.0039|8.838|8.8226|8.6653|8.3778|8.5354|8.6604|8.089|7.9873|8.3998|8.4905|9.3284|9.595|8.8078|8.6521|9.1468|8.327|8.4819|8.0729|7.8849|7.8849|8.5086|7.7071|7.9622|7.3524|7.5589|7.616|7.566|6.9767|7.2513|7.204|6.6405|6.1649|5.6783|5.6783|5.0783|3.8424|2.0507|2.6546|3.0375|3.5331|3.746|3.6845|4.1025|4.0874|4.7834|5.187|5.6856|5.8561|5.9471|5.904|6.2333|6.2712|5.4921|5.1823|4.8515|5.249|5.6578|5.1876|5.3023|5.5252|5.7389|5.5261|5.1839|4.7286|4.6749|4.9558|4.8545|4.9566|5.2688|5.3134|4.7434|4.6999|4.0057|4.0095|4.3371|3.8218|3.7903|3.9996|4.0217|3.8087|3.8339|3.3793|4.1112|3.3583|3.142|2.6324|2.3472|2.1814|2.4195|2.5444|2.7869|2.8234|2.7553|2.5002|2.3217|2.8605|2.7036|2.9845|3.3566|3.3906|3.4691|3.2459|3.1234|3.8866|4.5461|4.5693|4.9251|4.8685|4.9689|4.885||
2022-02-19 20:00:38|amer_0235|AFN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5719|1.483|1.6789|1.7393|1.7953|1.6404|1.772|1.9837|2.0921|2.1035|2.1763|2.0455|1.9714|2.0555|2.0491|2.2944|2.3218|2.3246|2.7004|2.5534|2.647|2.7369|2.247|2.3671|2.4033|2.1761|1.9374|1.8651|1.4332|1.4446|1.6139|1.7057|1.5955|1.4702|1.6959|1.7247|1.5048|1.5074|1.3028|1.2973|1.2619|1.2412|1.2119|1.2483|1.4035|1.4095|1.3623|1.2965|1.4667|1.553|1.5808|1.5162|1.6138|1.5198|1.6277|1.6595|1.7765|1.724|1.6544|1.6007|1.6135|1.6774|1.6728|1.6307|1.5026|1.5996|1.8798|1.9007|1.8505|1.9227|1.7456|1.6935|1.7497|1.555|1.507|1.2454|1.2226|1.0655|0.9869|0.9983|0.9155|0.9069|1.1269|1.186|1.2252|1.2292|1.3112|1.3534|1.3517|1.4108|1.6716|1.5439|1.5987|1.5602|1.4859|1.5278|1.6296|1.529|1.4869|1.5271|1.3344|1.3193|1.3608|1.2941|1.356|1.3221|1.1991|1.1919|1.3095|1.1497|1.2016|1.2924|1.2606|1.2414|1.0219|0.9369|1.0888|1.1612|1.3006|1.1926|1.0923|1.065|1.0723|0.8318|0.7616|0.8555|0.8333|0.8812|0.8719|0.6535|0.2856|0.4444|0.5474|0.5003|0.5883|0.6947|0.536|0.5097|0.6018|0.577|0.7292|0.7343|0.8321|0.8098|0.7734|0.6566|0.5624|0.5252|0.4846|0.477|0.585|0.5578|0.6042||
2022-02-19 20:00:39|amer_0236|DC.A.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9192|2.6918|2.8798|2.9877|3.4413|3.6682|4.0029|4.0402|4.0029|4.0748|3.7784|4.1132|4.2604|4.8737|4.8384|4.0068|4.0576|3.7464|3.0468|3.1818|3.4711|3.5571|4.3288|4.2223|3.9507|4.9082|4.8277|4.278|4.7305|5.5779|5.2858|5.8557|5.3271|6.256|5.3117|5.0362|3.8446|4.5797|4.3292|4.5917|4.5292|3.8889|3.4283|2.719|2.4432|1.9971|2.7588|2.4372|2.99|2.7971|2.7971|2.5132|2.8836|2.7336|2.9841|2.8575|2.6315|2.701|2.4958|2.4958|1.963|1.8446|1.9282|1.6552|1.6496|1.7282|1.6043|1.4463|1.6761|1.7217|1.7796|1.7173|1.7092|1.7281|1.7139|1.8995|1.8244|2.0658|2.1018|2.0728|2.1192|1.811|1.6158|1.6023|1.6254|1.6033|1.6099|1.74|1.7178|1.9457|1.5284|1.7519|1.762|1.4353|1.296|1.2704|1.2168|1.3034|1.3486|1.1156|1.2154|1.2675|1.263|1.4172|1.5048|1.3471|1.3464|1.3875|1.3715|1.4441|1.6272|1.2684|1.2282|1.1825|1.0065|1.0408|0.9791|0.8772|0.912|0.9299|0.8834|0.8671|0.9216|0.952|0.8878|0.9272|0.9398|0.9031|0.9473|0.9997|0.9682|1.0104|0.8639|0.9596|0.9619|0.9606|1.0781|0.9125|0.9696|0.9381|1.1434|1.2321|1.3718|1.2823|1.2784|1.4075|1.3419|1.2496|1.2627|1.5481|1.7683|1.4845|1.2875|1.4388|1.3048|1.3187|0.9313|0.9134|0.814|0.77|0.8324|0.7355|0.6798|0.7868|0.7665|0.5226|0.3553|0.2223|0.3929|0.3131|0.2768|0.3443|0.4517|0.5067|0.4319|0.5708|0.6413|0.7513|0.8546|0.8539|2.3606|2.5873|2.5302|3.6018|3.2976|3.2771|4.4374|4.3788|4.5841|9.5217|11.9022|13.6451|2.3468|2.5692|2.9|2.7131|2.7308|2.7519|3.0106|2.6045|2.4744|2.7281|2.8249|2.7482|2.8071|2.8117|2.8094|2.5959|2.5348|2.4146|2.623|2.4922|2.8347|3.2641|3.444|3.4897|6.1589|6.6312|6.8959|9.9614|10.7014|6.4635|6.2094|6.2207|5.2079|5.5896|5.9541|5.2339|5.0823|4.7859|4.4732|4.0256|3.8412|3.9428|3.4939|3.8166|3.7323|2.8494|2.8037|2.5694|2.3312|2.3064|2.1186|2.1583|2.0672|2.0136|2.2081|1.7743|1.7355|1.6566|1.5212|1.1887|1.075|0.9856|1.0521|1.3305|1.4226|1.7382|1.7727|1.5224|1.4765|1.5285|1.5679|1.3893|1.5036|1.2744|1.0477|1.0156|0.8369|0.8737|0.8571|0.8295|0.8999|1.0763|1.0629|0.8958|0.8313|0.8048|0.7618|0.6484|0.7577|0.6408|0.8186|0.7144|0.7442|1.3223|1.0825|0.8791|1.3372|1.5101|1.706|1.9007|1.7557|1.5947|1.9712|2.0919|2.112|2.4843|2.2815|2.6871|4.0601|3.6879|2.7744|3.5608|4.198|4.7227|6.105|6.7884|6.6061|7.1311|7.3393|7.3914|4.4766|4.2208|4.5406|4.1865|4.4191|4.3028|4.5483|4.2505|4.2505|3.8835|4.1459|3.936|3.6998|3.6998||
2022-02-19 20:00:42|amer_0237|TGL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7305|9.6051|5.4029|3.1217|2.9905|2.5827|2.7186|5.1765|4.1107|4.7197|3.7938|4.4836|7.5877|9.4634|12.1672|13.326|8.504|8.1948|8.1948|7.0549|11.0125|11.0125|16.6846|15.3869|11.123|14.5922|12.9708|18.2402|20.9036|29.5377|16.3593|6.7413|7.3224|7.0899|3.3076|3.6384|3.5061|2.1219|2.1701|2.0254|1.104|1.4983|1.8531|2.1751|1.5731|1.8256|2.4593|2.0904|2.0494|1.7635|1.6851|1.881|1.8544|1.8194|2.2743|1.6201|1.5939|1.6462|1.5056|1.528|1.6179|1.4553|2.0973|2.9319|2.8924|4.1733|4.6485|8.516|6.8128|7.6312|8.2774|7.4174|7.0089|7.0279|6.481|6.076|8.6162|8.2332|11.0183|8.7264|11.5625|12.5806|9.5921|7.8073|8.1837|8.8718|8.3952|7.8752|6.4251|5.8648|6.0546|5.025|5.8007|5.6236|5.1853|5.3768|4.2032|4.3172|4.2941|4.394|3.8399|4.2199|4.8849|4.2904|4.3136|4.0979|3.4334|3.4409|3.1423|4.0015|3.1887|3.3294|4.2402|4.2737|4.567|3.2449|3.0702|3.4134|2.7648|2.6796|2.9919|2.5281|2.3175|2.2177|1.1746|1.1377|1.1253|1.2993|1.5173|1.5396|1.4084|1.507|1.4272|1.2714|1.5529|1.6709|2.2293|2.3231|2.1024|2.2098|2.3197|2.5453|3.2913|3.9381|3.8915|3.8144|3.8629|3.6981|4.6059|5.3159|7.008|6.4023|6.3217|5.9441|6.0314|5.0208|5.814|4.1795|3.2001|3.6079|2.7038|3.2504|2.306|1.5157|1.7085|1.8796|1.6595|1.8929|1.3654|1.0758|1.1435|1.279|1.1524|1.1662|1.0394|1.1511|1.0707|1.1084|0.9714|0.9888|0.9043|0.7764|0.8933|0.9339|1.0576|1.0948|1.0876|1.0745|0.9785|1.0695|0.9994|1.0542|0.91|0.9206|0.8128|0.7968|0.7377|0.5588|0.4613|0.4658|0.5428|0.5194|0.8364|0.937|0.8722|1.0331|0.8089|0.746|1.0072|0.9311|0.7307|0.6162|0.5383|0.7264|0.7803|0.8406|0.7767|0.9902|1.0875|1.0791|1.263|1.112|1.176|2.041|1.884|1.8578|2.1365|1.898|1.9378|1.4486|1.3045|1.313|1.4285|1.751|1.2979|0.4138|0.3671|0.3693|0.3543|0.5448|0.6688|0.9851|0.8443|0.8544|0.8684|0.6523|0.4988|0.8502|0.7899|0.8724|0.6969|0.7439|0.5675|0.6372|0.6339|0.6003|0.6096|0.5522|0.5809|0.3596|0.3341|0.2496|0.1113|0.1336|0.1688|0.1681|0.1598|0.1494|0.114|0.1228|0.2522|0.3461|0.4188|0.5293|0.6726|0.6689|0.8497|0.7039|0.6067|0.6656|0.8842|0.9136|0.8842|0.9798|0.9871||
2022-02-19 20:00:45|amer_0238|CRH.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:45|amer_0241|CRR.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7593|2.6744|2.9609|2.8166|2.2099|2.2878|2.304|2.0768|2.0134|1.9975|1.9582|1.8891|1.8752|1.6529|1.6927|1.7065|1.6674|1.6568|1.7766|1.7766|1.6812|1.6445|1.4204|1.2121|1.0419|1.1106|1.0319|0.8554|0.9249|0.9236|1.102|1.0807|1.2178|1.2046|1.4219|1.4233|1.3821|1.558|1.5866|1.6266|2.2166|2.1555|2.0778|2.1129|2.1604|2.2727|2.9361|2.9522|2.9753|3.2634|3.3384|3.3126|3.2875|3.3652|3.3626|3.8193|3.665|3.8251|3.6122|3.8818|3.847|4.2095|4.3621|4.4293|4.422|4.5751|4.5528|4.8252|4.9303|5.0156|5.1558|4.9951|4.9884|4.9841|4.9265|4.9502|4.9351|5.2485|4.9684|4.4663|4.43|4.2448|4.2123|4.3039|4.3072|4.5946|4.4533|4.5038|4.5085|4.5696|4.5085|4.672|4.6685|4.6545|4.6693|4.7161|4.6621|4.7284|4.8146|4.9187|4.8947|4.706|4.5464|4.4513|4.4799|4.6407|4.5444|4.6832|4.555|4.5178|4.6631|4.865|4.9745|4.9886|5.1861|5.5435|5.5758|5.343|4.9212|4.8058|4.9031|4.8693|4.8477|4.9089|5.2097|5.1951|5.2971|5.0454|4.9067|4.8812|4.9618|4.8856|5.0344|4.9875|4.8273|4.6089|4.5455|4.4694|4.6614|4.6797|4.7447|4.7844|4.682|4.8274|4.7838|4.6015|4.974|5.1785|5.1848|5.2653|5.5287|5.6882|5.8104|5.877|5.9618|5.8797|5.9655|6.0181|6.0219|5.729|4.5745|4.8496|4.9348|5.1335|5.1335|5.1808|5.4601|5.3352|5.9195|5.7617|5.896|6.1198|6.4307|6.7187|7.0352|7.3859|7.3859|7.3859|7.0812|7.338|7.1534|7.1735|6.9568||
2022-02-19 20:00:46|amer_0242|AR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7738281.25|8291015.625|6964453.125|6411718.75|8.9038|9.06|9.0287|4.9622|5.0767|5.6302|6.9066|6.3609|7.2477|4.8064|5.0071|4.986|4.416|4.1525|4.6069|5.4212|5.4773|5.8044|4.7218|6.0154|6.4682|6.6818|7.8462|8.8404|7.3978|7.2344|8.4834|6.884|7.0872|7.9932|6.6008|6.4731|5.6647|5.1815|4.9587|4.5408|4.2806|3.6138|4.3926|3.3013|3.9177|4.0836|4.484|4.1048|3.8891|4.721|4.6594|5.0821|4.2009|3.5779|3.1329|3.952|3.6536|4.1058|3.5558|2.0292|1.7127|2.0744|1.9737|1.5789|1.4699|1.4244|1.3032|1.2432|0.8942|0.8651|0.9476|0.9259|0.9114|0.9559|0.8788|1.2026|1.7754|2.2172|2.2922|3.5813|3.0879|2.7561|2.3342|2.4775|2.0646|2.3244|2.0763|1.7123|1.9003|1.5519|1.4806|1.7946|1.7471|2.2768|2.2939|1.9626|1.9031|2.2413|2.0948|2.1293|1.96|2.1043|1.8667|1.8869|1.731|1.4356|1.2645|1.0525|0.9314|1.173|1.2503|1.2503|1.1133|0.9757|1.1071|1.1424|1.4749|1.4567|1.2246|1.0069|1.0395|0.9834|0.8019|0.7262|0.5234|0.8344|0.9795|1.3543|1.5638|1.3594|1.3111|1.3848|1.2743|1.6182|1.3102|1.1758|1.4555|1.5873|1.7936|1.7035|1.9178|1.7712|1.5343|1.7616|1.9037|1.3013|1.2559||
2022-02-19 20:00:48|amer_0243|ONC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.9773|514.5471|735.8577|713.7266|396.0884|608.0793|463.0329|546.7063|418.572|495.4526||||||||||||||||183.2272|170.6243|155.113|184.3441|274.899|415.0436|420.301|390.365|443.0523|443.3414|596.0479|485.7051|334.7495|390.5411|400.2117|694.1736|529.347|477.9972|359.5876|239.5604|291.424|310.6687|311.9722|228.1134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:50|amer_0244|EFX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8233|0.826|0.7531|0.6769|0.5435|0.6692|0.8032|0.84|0.7863|0.739|0.6818|0.757|0.7136|0.6221|0.6413|0.7027|0.6544|0.5992|0.5849|0.6209|0.6437|0.6716|0.7008|0.7314|0.6982|0.7116|0.7875|0.7587|0.7121|0.7548|0.7527|0.8274|0.8574|0.9231|1.0256|0.9735|1.0754|1.068|0.9473|1.0837|0.9533|0.8045|0.8379|0.7043|0.7344|0.7062|0.6559|0.6736|0.6162|0.5999|0.5263|0.5514|0.5767|0.6276|0.6169|0.617|0.6155|0.5334|0.5587|0.5078|0.5823|0.6376|0.6806|0.804|1.0249|0.9789|1.185|1.2732|1.3559|1.2579|1.3358|1.3233|1.2077|1.1781|1.0676|0.9777|1.1356|1.0624|0.9487|0.9092|0.7996|0.927|0.8603|0.894|0.8243|0.8044|0.8514|0.8851|0.8908|0.8923|0.8522|0.8337|0.8782|1.011|0.9654|0.8732|0.8074|0.7763|0.7731|0.5829|0.4876|0.5017|0.5329|0.5287|0.4454|0.3102|0.2786|0.2441|0.2684|0.2913|0.2742|0.2961|0.3007|0.3284|0.4456|0.5408|0.5408|0.6897|0.7196|0.6558|0.7094|0.7749|0.7194|0.7194|0.8941|0.852|0.6988|0.7831|0.7276||
2022-02-19 20:00:51|amer_0245|RMX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:51|amer_0246|CPH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5708|31.5265|45.7964|48.1194|46.8195|38.9638|34.5647|12.3317|7.9275|8.8084|12.1245|11.3162|9.8613|7.4063|6.1719|8.6407|5.7289|7.538|7.538|5.2372|4.5149|5.2372|5.2467|9.9762|9.2372|7.8866|9.2233|8.956|5.6316|5.6789|6.1522|6.7774|5.9243|5.9243|5.2484|4.8985|4.4611|4.4015|3.8972|5.5936|6.3167|5.4324|5.685|4.8436|5.3535|4.7799|4.3326|6.4312|8.1914|6.1863|5.7738|9.2794|6.9685|6.7508|7.4041|5.5569|7.0924|8.0429|7.0354|7.3578|8.7942|9.6927|9.5668|10.448|8.9103|14.0989|16.8306|9.3851|12.3706|11.6759|7.4833|6.8858|7.8163|6.4598|7.1075|6.5271|6.8044|7.009|8.9867|8.8304|11.0871|12.2591|13.9397|13.6609|12.2753|9.0511|10.1264|9.9228|8.343|9.3946|4.9331|3.5579|4.4196|3.8498|3.8087|3.2989|3.6287|4.2847|4.1837|4.4689|3.8319|4.0759|3.2488|2.9689|2.8104|2.4385|3.4741|3.2359|3.2009|3.0354|3.24|3.8335|3.4693|3.3532|3.3661|2.7784|2.7478|3.1142|2.3806|2.0405|2.0457|2.2863|2.0069|1.6363|1.7858|1.7606|2.0059|2.2595|1.9937|1.3882|1.6175|1.7094|1.6726|1.2514|1.1626|1.0828|1.2612|1.0744|1.2145|1.205|1.0354|1.0533|1.1987|0.9172|0.8354|0.6045|0.7359|1.0601|1.084|1.3008|1.0208|1.04|0.8982|0.8509|1.0844|0.877|0.8204|1.3501|1.4772|1.3403|1.4475|1.4948|1.9773|2.2161|2.5645|1.6548|1.7419|1.7613||
2022-02-19 20:00:52|amer_0247|PNE.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:52|amer_0248|DR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6334|1.5472|1.3554|1.3426|1.2271|1.4209|1.4596|1.5553|1.5592|1.6969|1.6126|1.6433|1.7836|1.793|1.8151|1.8579|1.8303|1.7957|1.7701|1.7191|1.7643|1.8045|1.7138|1.7437|1.7173|1.7721|1.7801|1.7813|1.7382|1.7871|1.8643|1.8503|1.9474|1.9546|2.1286|1.9249|1.8514|1.8398|1.7725|1.8|1.7551|1.9504|2.0348|2.0435|2.2557|2.1733|1.9731|1.9118|1.9211|1.629|1.6479|1.7458|1.6766|1.8195|1.6063|1.4416|1.3769|1.4585|1.4736|1.5372|1.6634|1.6146|1.8583|1.7524|1.6961|1.7233|1.3005|1.3676|1.3786|1.3297|1.3304|1.1682|1.1435|1.0073|0.9164|1.0552|1.0868|0.9116|0.875|1.101|1.0925|1.1897|1.0929|1.156|1.1641|1.118|1.1794|1.2192|1.0723|1.1689|1.1636|1.0302|1.2111|1.1287|1.1209|1.0871|0.7999|0.8546|0.8353|0.4794|0.5287|0.4117|0.3193|0.3164|0.2665|0.2132|0.242|0.3067|0.3145|0.3094|0.2759|0.3203|0.3003|0.4072|0.5176|0.4763|0.4502|0.4763|0.4726|0.4693|0.4868|0.456|0.5378|0.608|0.6354|0.6256|0.5302|0.5975|0.6634||
2022-02-19 20:00:53|amer_0249|CNL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:53|amer_0250|HNL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:54|amer_0251|PG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:54|amer_0252|BDT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6033|0.6164|0.6215|0.6268|0.6287|0.6119|0.603|0.6123|0.5357|0.4483|0.5136|0.5653|0.5169|0.5559|0.5645|0.572|0.5682|0.5375|0.4863|0.4643|0.4326|0.4445|0.455|0.4254|0.3912|0.3984|0.4129|0.3789|0.3757|0.351|0.382|0.3814|0.3516|0.3849|0.3999|0.3825|0.4139|0.4235|0.4293|0.4617|0.4555|0.4517|0.4282|0.4336|0.4766|0.4495|0.4228|0.3741|0.3537|0.3593|0.3798|0.2869|0.3244|0.3521|0.3353|0.3198|0.3626|0.3594|0.3905|0.4306|0.352|0.3543|0.3552|0.3164|0.3475|0.3898|0.3607|0.353|0.3054|0.2979|0.2817|0.2474|0.2359|0.2495|0.2404|0.2822|0.2534|0.2279|0.2323|0.2315|0.2555|0.2768|0.2785|0.2946|0.2976|0.2754|0.2638|0.2601|0.2559|0.2337|0.2258|0.2454|0.2314|0.2548|0.2136|0.2005|0.176|0.1972|0.2092|0.2474|0.2436|0.1803|0.1803|0.1676|0.1774|0.179|0.2168|0.2066|0.2162|0.1995|0.1683|0.1202|0.1468|0.185|0.1863|0.2105|0.2054|0.2007|0.1991|0.2253|0.238|0.2534|0.2823|0.2661|0.2726|0.2809|0.2315|0.2265|0.2733|0.2381|0.2444|0.2373|0.2361|0.2344||
2022-02-19 20:00:55|amer_0253|AIF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.214|1.1718|1.078|1.0239|0.8454|0.9065|0.6389|0.5384|0.394|0.3712|0.2662|0.316|0.3147|0.4866|0.5071|0.6104|0.6016|0.6802|0.6714|0.7643|0.7772|0.7922|0.7751|0.7685|0.723|0.7345|0.7459|0.7586|0.7867|0.7773|0.7518|0.8428|1.0168|1.2173|1.2381|1.4533|1.5977|1.5079|1.7899|1.8401|1.9043|2.1846|2.1741|2.1364|1.9177|1.8885|2.0653|2.1812|1.8632|1.792|1.9718|1.7189|1.7373|1.6461|1.5411|1.4332|1.7483|1.6897|1.563|1.656|1.504|1.4636|1.5953|1.6924|1.7845|1.8285|1.7998|1.9453|2.3741|2.4657|2.3537|2.5297|2.5865|2.551|2.4877|2.5305|2.5695|2.561|2.2639|2.5358|2.4762|2.6961|2.9002|2.9843|3.0346|2.7704|2.5523|2.5483|2.538|2.3092|2.284|2.2504|2.4473|2.3796|2.2981|1.9606|1.6733|1.8233|1.9992|2.0797|2.1178|2.3678|2.4418|2.5177|2.9584|3.0092|2.8149|2.9174|2.9277|3.3462|3.4384|2.7737|3.0676|3.2228|2.9151|3.0373|3.8456|3.8623|3.9154|3.5095|3.445|3.5749|4.0885|4.2379|4.3453|4.1623|4.115|4.1338|4.6889|4.1847|4.3304|4.4107|4.6002|3.521||
2022-02-19 20:00:56|amer_0254|UR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:00:56|amer_0256|DOO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9654|0.9811|0.9956|1.1455|1.104|1.0728|1.0586|1.0514|1.1286|1.0811|1.1575|1.1424|1.1484|1.1476|1.0174|0.973|1.0313|0.9162|0.9374|0.9904|0.8732|0.7321|0.7635|0.7908|0.8509|0.883|0.9564|0.8996|0.8653|0.777|0.7236|0.6856|0.5963|0.5055|0.5199|0.5886|0.5908|0.6016|0.5965|0.6354|0.7177|0.7667|0.7074|0.6848|0.8239|0.6894|0.704|0.8429|0.8481|0.986|1.0211|1.0038|1.0248|1.0459|1.0627|1.1662|1.1287|1.2588|1.0843|1.2222|1.1867|1.4045|1.4008|1.363|1.494|1.2557|1.0718|0.8254|0.7242|0.6963|0.715|0.7199|0.7366|0.7554|0.8833|0.7646|0.8399|0.8747|0.975|1.0286|0.9542|1.0864|0.7614|0.3062|0.5625|0.8134|0.8621|0.933|1.167|1.1343|1.1417|1.1578|1.2689|1.3566|1.358|1.6317|1.5422|1.3794|1.3179|1.3005|1.5162|1.4359|1.3715|1.3028|1.2886|1.2694||
2022-02-19 20:00:57|amer_0258|CF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3682|1.0371|1.0155|0.9148|1.1119|0.9786|0.86|0.948|1.0181|1.0582|1.1734|1.1844|1.4645|1.5062|1.628|1.6291|1.5457|1.3677|1.388|1.3311|1.2888|1.0319|0.938|1.013|1.0065|0.9971|0.9933|1.0943|1.1523|1.0886|0.8249|0.8493|0.6771|0.7483|0.7617|0.6523|0.6897|0.8814|0.9398|0.9579|0.803|0.7028|0.7617|0.7329|0.7816|0.8303|0.7792|0.7444|0.7084|0.8541|0.9464|0.9739|0.9536|1.1422|1.2901|1.3431|1.2365|1.3148|1.1504|0.981|0.8471|0.8301|0.7015|0.7266|0.7274|0.7394|0.7679|0.8688|0.7423|0.646|0.6066|0.5674|0.5478|0.4873|0.5255|0.4063|0.4299|0.4729|0.4939|0.5565|0.5065|0.524|0.5347|0.4326|0.4686|0.5225|0.5398|0.6181|0.5485|0.5258|0.5032|0.6373|0.6179|0.506|0.4995|0.5213|0.5258|0.6399|0.708|0.708|0.688|0.6109|0.6661|0.7316|0.7142|0.7008|0.6875|0.6678|0.6049|0.5815|0.6214|0.6154|0.6269|0.5878|0.5635|0.6116|0.57|0.5306|0.5469|0.5491|0.5337|0.5374|0.594|0.5796|0.4728|0.5358|0.5621|0.7034|0.7511|0.7809|0.592|0.6171|0.7974|0.8641|0.9387|0.9187|0.7049|0.6909|0.7667|0.7109|0.7157|0.8193|0.6484|0.7171|0.7284|0.7156|0.7208||
2022-02-19 20:00:58|amer_0259|CGG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4652|2.8025|3.8924|3.7367|3.4811|4.4531|6.1033|6.2283|5.4638|7.4404|10.0715|8.5192|7.78|4.9655|6.9691|7.666|6.7051|7.3351|7.853|7.4942|7.4246|7.3549|8.3477|7.0232|6.7767|5.6056|5.1964|6.6422|3.9577|4.3562|3.9165|3.4996|4.0892|4.6661|5.0109|4.9884|4.1664|3.8087|2.9441|4.276|5.0094|4.7147|4.3375|4.2012|4.1296|4.225|3.8237|3.3697|3.6923|3.0376|3.0494|4.2339|3.5099|3.4621|3.295|3.5646|4.4303|4.112|4.1019|4.0874|4.1019|4.8595|5.3633|4.8595|4.8944|3.1119|3.7765|2.6773|2.6|2.1495|1.7343|2.1707|2.6397|1.9949|1.7168|1.6401|1.6675|1.6587|1.6853|2.0416|1.7864|2.16|2.0782|2.2076|1.9582|2.4086|2.3514|2.6466|2.8309|3.275|2.6366|2.1421|2.4608|2.1952|2.286|1.7591|1.6741|1.4745|1.4667|1.9192|1.5977|1.6382|1.5895|1.7907|1.5678|2.2439|1.8277|1.8986|1.9057|1.3881|1.4659|1.1675|1.0662|0.9978|1.0035|0.829|0.92|0.9628|0.8325|0.8424|0.7483|0.7501|0.7169|0.6742|0.5219|0.5038|0.4947|0.5544|0.4817|0.4636|0.2844|0.3115|0.2257|0.3423|0.551|0.766|0.6041|0.7048|0.7164|0.6655|0.933|1.0771|1.0941|1.1734|1.2435|0.9272|0.9702|1.1018|1.0129|1.01|0.9496|0.9352|0.9783||
2022-02-19 20:01:00|amer_0260|YGR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.813|15.5183|13.5433|9.0289|6.6753|6.8775|6.3718|4.6751|3.9559|6.7609|3.7789|2.9522|2.8342|2.2052|1.8902|2.5202|2.0913|2.3237|2.6025|2.6108|2.996|2.568|2.5458|2.164|1.6972|1.6929|1.9674|1.6929|1.6046|1.8117|1.5529|1.7086|1.6516|1.0821|0.8416|1.1122|1.052|0.7638|0.7638|0.6169|0.6415|0.6415|0.7026|0.7549|0.7549|0.8922|1.1439|1.5524|3.1049|2.8539|2.4462|1.3862|0.9456|0.5158|0.5158|0.5102|0.7228|0.4677|0.4609|0.4148|0.4148|0.4886|0.3664|0.5496|0.5332|0.3809|0.3809|1.0118|1.7201|1.7201|4.3558|3.6589|3.2523|4.1159|5.4294|6.4803|6.1237|6.3899|7.0111|7.2776|6.6921|6.1065|5.7892|5.4584|5.2103|5.2246|4.5892|4.2362|3.5929|4.2986|3.9137|3.1767|2.5742|2.6837|2.0186|1.8308|1.3144|1.4162|1.3937|1.4162|1.6181|1.6874|1.4563|1.6018|1.3951|1.3692|1.5422|1.5963|1.8398|1.6018|1.9714|2.1685|1.7674|2.3429|2.1785|1.9611|2.3052|2.718|2.8146|3.6271|3.482|3.6218|3.2132|3.241|2.3487|1.8381|1.1604|1.0396|1.1305|1.3121|1.9748|2.0369|1.9748|1.7877|1.4178|1.3562|1.8694|1.3863|1.4703|1.1947|1.2072|1.6599|1.8379|2.8919|2.8379|2.9582|3.1857|3.4133|3.7074|3.6495|4.3446|5.2376|6.2492|6.4797|5.7301|5.1571|6.4259|5.0933|5.1401|5.3589|5.065|5.1169|5.5066|5.5732|4.5451|4.5451|4.4757|5.5947|5.0583|4.8134|3.923|3.5197|3.2597|2.4982|1.7367|2.0804|1.6475|1.8736|1.859|1.6665|1.3115|1.1017|0.9296|0.9525|0.8965|0.721|0.7837|0.8381|0.6106|0.3771|0.3264|0.3101|0.4439|0.4763|0.4609|0.4379|0.3899|0.4246|0.5892|0.8987|0.9386|1.1284|1.1504|1.1603|1.2297|1.3441|1.265|1.1771|1.4948|1.4796|1.0775|1.4265|1.3734||
2022-02-19 20:01:02|amer_0262|PTK.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3081|12.1793|13.8401|15.2241|23.9578|35.9366|25.2355|60.4939|46.5047|50.2856|84.4109|96.2703|76.7372|62.29|50.3816|44.4274|19.8261|12.7454|10.2671|5.7112|5.0393|5.0393|7.7749|14.7169|13.6062|12.1633|10.1361|10.001|12.4194|11.7825|11.1456|23.2402|22.4389|20.0347|18.3805|16.8488|16.4659|18.2253|19.3299|17.9492|16.7812|14.5135|13.1528|13.0989|15.555|31.11|26.9736|33.2402|30.2432|23.9021|20.3965|23.9021|17.3972|17.5949|13.4433|18.6433|12.5903|12.1061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5561|22.9033|19.5352|20.1094|20.815|20.815|25.8328|21.9187|19.1789|778.1138|940.9748|1918.141|1890.0514|1363.0178|1490.2328|1045.2771|951.9488|1269.265|1379.2031|976.9356|1015.2468|1080.6534|1296.7841|1375.3771|1384.8989|1425.0409|1505.3249|1746.2155|1665.9298|1525.4297|1244.7293|1626.1786|1425.4158|1525.8679|1806.9489|1967.5666|1989.8928|2331.5916|2170.7922|2418.4534|2337.8383|2055.6854|2184.6674|2184.6674|1921.6982|3129.1559|5648.736|4632.7763|4965.9866|4006.1741|4214.829|4903.3902|4632.1388|4548.6768|5129.3366|4559.4103|3551.0792|3989.484|3726.4411||
2022-02-19 20:01:04|amer_0263|BCB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:04|amer_0266|NG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.9398|28.774|24.6634|18.4975|14.6625|18.3828|24.0727|26.3154|21.5308|16.7462|25.5838|23.7564|23.7564|27.5826|32.7252|28.0502|24.3054|34.0275|17.0138|16.5509|24.2353|26.5997|1.0775|1.1604|1.264|3.1388|3.9598|3.1388|3.6432|2.1966|3.2146|2.3317|1.4573|0.991|1.1527|1.0412|1.2643||||||||||14.0955|18.871|25.8032|24.3703|24.3703|25.3323|58.1132|50.9306|44.4011|80.3544|73.9573|81.9147|81.8022|93.2369|82.6817|86.984|81.0425|85.0828|85.5487|83.4935|126.6532|155.0758|139.1076|182.713|174.82|179.2691|182.6712|141.3417|148.5397|124.1102|106.8464|137.6712|118.9494|114.1311|123.8286|128.3043|121.8798|113.763|129.2357|155.772|140.0135|141.9659|149.2439|144.5181|146.195|144.4796|148.0231|160.9087|157.1324|189.8019|219.9217|190.4425|251.6085|233.7128|190.5578|224.6413|289.7099|251.8962|224.8891|226.297|278.7657|271.1026|282.525|315.7876|324.5012|263.9901|192.1602|199.3586|203.0188|200.6575|212.9507|253.6639|107.7434|136.962|135.0141|123.3828|91.3429|86.799|119.7449|109.5377|113.3463|128.2423|123.9676|63.48|19.5269|37.4759|82.447|97.9248|102.0666|98.8123|209.3137|159.1587|133.7468|198.6146|227.3299|211.7758|695.6223|744.6725|701.1962|1081.4794|1165.7307|1331.1694|1746.1942|1584.2488|1574.8607|1974.4176|2323.7186|2977.7289|4610.2243|4454.5382|4521.2608|4321.2349|4395.3326|3832.8646|3952.5159|3553.6712|3618.3488|3846.722|2602.1944|3518.2545|3978.3586|3978.3586|3645.7488|3378.4534|3015.2262|3078.7664|3124.4062|2661.7155|1955.2414|2407.6199|2731.7225|2165.829|2152.4302|2254.2656|2092.2547|1936.6612|1661.3752|1173.5877|1209.1017|1005.1568|1359.6324|1367.1304|1176.8339|1221.9041|1258.3821|1572.9776|1748.3259|2325.5007|2106.5073|2007.4389|1737.2103|2368.4488|2180.6423|2066.9295|1732.8803|1456.2458|1718.1032|2198.5455|2543.2106|2027.5671|2262.7231|2419.4938|2629.6952|2133.0331|2378.7501|2405.977|2515.815|2374.5946|2778.6631|2794.3617|3422.3082|3767.0712|3777.5499|4212.4134|3604.8419|4837.9393|4544.0948|3983.962|2969.5759|3794.75|3195.617|3458.8474|4074.8066|3401.2072|3459.2123|2852.7955|2804.1724|3047.0951|2672.1492|2945.4105|2718.0269|2760.3308|2451.8915|2573.6918|2457.1872|2729.0952|3052.3473|3370.3001|3324.2666|3011.4568|2974.3438|2440.4046|2716.2764|2912.5698|2792.6539|2776.7262|2596.2124|2861.8074|3074.5812|2787.3366|3150.8841|4083.8871|4894.2667|5030.6353|4517.4143|4779.3709|5074.6921|6163.6588|6233.3955|6244.9327|6599.9418|8525.5972|6306.5651|6743.547|6225.6426|8119.5704|7870.7361|8049.2476|7063.3726|6580.9166|6299.0322|5737.4998|6552.4856|6275.3904|6705.3567|5725.6779|5039.9028|4818.7444|4960.4722|5265.732|4628.736|4486.8172|4672.4033||
2022-02-19 20:01:07|amer_0267|GC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:07|amer_0268|CAS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2548|0.2748|0.2798|0.2798|0.2645|0.2924|0.2924|0.296|0.3264|0.312|0.3342|0.3126|0.308|0.2567|0.2581|0.2967|0.289|0.2944|0.293|0.2671|0.2619|0.2075|0.2041|0.2129|0.2166|0.1977|0.1878|0.1878|0.2135|0.2342|0.2264|0.2286|0.2438|0.2413|0.2474|0.2423|0.2232|0.2306|0.2062|0.2062|0.1816|0.1794|0.1873|0.1777|0.1721|0.1709|0.152|0.1454|0.1509|0.1578|0.1509|0.1589|0.197|0.207|0.2118|0.212|0.1972|0.1947|0.203|0.2401|0.2549|0.2594|0.3227|0.349|0.3571|0.3632|0.3996|0.3797|0.3768|0.407|0.3848|0.366|0.3546|0.4117|0.363|0.3409|0.3248|0.3266|0.3225|0.3638|0.3495|0.3638|0.3334|0.32|0.3152|0.3286|0.3325|0.3394|0.3613|0.3666|0.4025|0.3985|0.3918|0.4026|0.4013|0.3946|0.4041|0.3445|0.3282|0.3591|0.3297|0.3307|0.3047|0.2897|0.2751|0.2563|0.2147|0.2038|0.2483|0.2655|0.2535|0.2728|0.2945|0.2771|0.2748|0.2855|0.323|0.3028|0.3131|0.3367|0.3319|0.3415|0.3657|0.3057|0.286|0.2863|0.274|0.2879|0.2677|0.2457|0.2396|0.2036|0.2106|0.2208|0.1966|0.1912|0.2087|0.1944|0.1765|0.1664|0.1578|0.184|0.1572|0.1134|0.0877|0.0935|0.0667|0.048|0.0583|0.0965|0.0982|0.1152|0.1692|0.1863|0.1993|0.1935|0.2193|0.2361|0.2137|0.2117|0.2201|0.1906|0.1876|0.1756|0.1847|0.1864|0.1898|0.199|0.1789|0.1943|0.2188|0.2256|0.2325|0.2004|0.1925|0.1838|0.176|0.1261|0.1151|0.1348|0.1143|0.1217|0.1172|0.1079|0.1022|0.1063|0.1116|0.1092|0.1282|0.1251|0.1279|0.1224|0.1059|0.1075|0.1158|0.1083|0.1168|0.1265|0.1325|0.1492|0.1472|0.149|0.1401|0.1493|0.166|0.1876|0.1901|0.1906|0.1992|0.1696|0.1777|0.1844|0.1773|0.1664|0.1688|0.1705|0.1941|0.1951|0.2143|0.189|0.1918|0.1783|0.2055|0.1906|0.2301|0.2298|0.229|0.245|0.2993|0.3194|0.2615|0.2309|0.1958|0.239|0.2476|0.2289|0.2323|0.2771|0.3065|0.3041|0.2711|0.288|0.3282|0.3156|0.3751|0.3734|0.4119|0.4058|0.3595|0.3654|0.3605|0.3411|0.2969|0.3176|0.3435|0.3347|0.3083|0.2974|0.2753|0.2548|0.2933|0.2861|0.2403|0.2223|0.2692|0.2137|0.2079|0.1764|0.173|0.164|0.1827|0.2333|0.2377|0.2227|0.2174|0.2563|0.2382|0.2151|0.225|0.1944|0.2704|0.2636|0.2687|0.2944|0.2928|0.2766|0.3444|0.3082|0.3122|0.2626|0.3012|0.3225|0.2729|0.2602|0.2516|0.292|0.2863|0.3082|0.3092|0.2873|0.2679|0.2679|0.254||
2022-02-19 20:01:09|amer_0273|DPM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4468|8.699|8.657|8.5729|9.4922|10.7533|9.8018|6.5093|6.047|5.8663|5.2859|5.2026|5.5162|6.0195|5.5068|5.7426|5.5632|5.6442|5.2699|4.1744|4.1744|3.8505|3.6498|4.2523|3.32|3.3985|2.8336|3.1697|2.8017|2.7259|2.7217|3.3068|2.9812|2.7217|2.5666|1.3523|0.8666|1.0748|1.2795|1.3015|1.3559|1.8142|2.0243|1.7976|2.134|2.1024|3.1786|2.9748|2.7466|2.3566|2.1995|2.0487|2.2078|2.5506|2.656|2.5059|2.5356|2.9275|3.7165|3.7165|6.1195|5.4254|4.8604|5.2917|4.9172|4.6386|4.4029|4.4922|4.5951|4.7577|3.4373|3.6818|4.4016|3.6907|4.2402|3.9759|3.3301|2.8976|2.7943|2.4461|2.7752|3.1554|3.4555|3.3125|3.1017|3.09|3.2873|2.8892|2.7547|2.3113|1.849|1.6196|1.7624|2.4388|2.0278|1.5511|0.995|1.2698|1.742|2.2063|1.7065|1.5339|1.5098|1.9334|1.9598|1.9673|1.8253|1.1893|1.3049|1.2972|1.4009|1.1814|1.1911|1.1624|1.1295|1.1232|0.9269|1.0045|0.9841|0.7369|0.5976|0.6412|0.5433|0.558|0.9684|1.3048|1.1457|1.5638|1.6746|1.6575|1.289|1.3589|1.0356|1.1287|1.2099|1.2627|1.1998|1.0892|1.0084|1.0081|1.1224|1.2029|1.0508|1.0155|1.0861|1.177|1.1182|1.1653|1.1771|1.2736|1.3006|1.192|1.192|1.0608|1.1888|1.2649|1.2286|1.3938|1.5717|1.6125|1.5444|1.3999|1.5092|1.6817|1.6326|1.8778|1.5934|1.5505|2.1293|1.6913|1.7838|1.8349|1.4542|1.8988|2.0364|2.352|2.5995|2.3775|2.1722|2.0989|2.0233|2.1855|1.8584|1.6937|1.9225|2.1136|2.0192|1.7399|1.8207|1.7999|1.8528|1.9091|1.8012|1.8106|1.7519||
2022-02-19 20:01:11|amer_0274|SSL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.65|42.67|39.7416|41.8333|33.1355|37.6419|38.1721|17.3578|21.1017|22.9736|16.074|18.1152|21.9423|17.4531|18.1473|17.9291|13.976|14.6773|15.7699|19.9383|20.8583|17.3442|17.8474|18.9984|14.0723|13.8422|12.0209|12.4914|10.3633|9.1601|10.267|8.3922|8.5524|7.2711|7.3519|8.7333|8.9635|10.2356|10.1882|9.0333|12.2113|11.3652|9.8554|8.3098|4.8373|5.9948|8.4667|9.5677|7.4605|8.1304|7.5323|7.5883|6.9335|5.6237|6.0428|6.062|6.3634|6.3988|6.8545|6.1188|7.8235|8.2724|9.3979|8.7414|11.7697|14.9045|14.3468|11.1706|12.66|9.4902|10.6787|10.3529|9.7556|10.4837|7.702|7.9975|8.7557|8.7382|10.4475|10.4572|10.4209|9.9307|12.8957|12.4261|11.702|12.3741|12.601|11.9204|12.6403|11.6907|10.5934|10.504|10.5881|11.7015|12.9913|14.3408|14.8041|14.7234|13.9379|14.9853|13.9691|16.4027|15.0422|13.0552|14.9645|15.5837|15.2926|14.2838|13.5312|11.4206|17.6321|17.0854|20.7274|20.853|18.3424|17.8182|16.3849|16.0591|14.8194|12.7845|12.5825|13.6423|14.098|15.2741|13.8488|13.8488|11.3577|9.7694|10.6326|10.2078|10.2763|10.4407||
2022-02-19 20:01:12|amer_0276|CFX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4175|6.138|6.9142|2.0277|1.9993|2.0726|1.2139|1.0767|1.0493|0.6016|0.5974|0.4635|0.4836|0.5034|0.4992|0.6126|0.5034|0.4151|0.6326|0.48|0.5108|0.7178|0.6162|0.5984|0.8291|0.7792|0.8895|0.9114|0.7923|0.7305|0.7683|0.8055|0.8211|0.8735|0.9445|0.9546|0.8064|0.9332|0.9934|0.9262|1.0215|1.0183|0.9799|0.878|0.8441|0.8472|0.969|1.073|1.0094|1.165|1.1411|1.0229|1.0029|1.0933|1.0432|0.834|0.8125|0.7759|0.8929|0.877|0.6661|0.5998|0.6905|0.6635|0.5884|0.6321|0.5908|0.6131|0.6108|0.591|0.5834|0.5881|0.6336|0.6458|0.6917|0.7229|0.7127|0.7636|0.7321|0.735|0.7718|0.802|0.8323|0.7974|0.7282|0.775|0.8646|0.891|0.9718|1.2159|1.2153|1.3379|1.2934|1.1567|1.0584|0.8558|0.7787|0.9368|0.7635|0.7304|0.6977|0.5448|0.5549|0.4903|0.4619|0.5185|0.5098|0.4734|0.4954|0.5014|0.3748|0.2986|0.4249|0.3941|0.372|0.3687|0.3391|0.3078|0.3033|0.3907|0.5091|0.5927|0.6599|0.6081|0.6168|0.6074|0.4544|0.3997|0.4169|0.3741|0.3787|0.3494|0.3632|0.3476||
2022-02-19 20:01:13|amer_0277|GUY.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:13|amer_0278|EDT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.15|101.4176|82.4935|73.81|79.2372|65.3413|115.0733|76.2315|44.8749|43.2129|37.1188|26.531|38.0662|33.4521|30.1803|30.7291|28.3512|20.0403|20.9632|25.0504|15.2961|15.3866|13.4859|9.247|8.1977|4.9186|3.0548|3.2155|3.0433|2.1669|1.7133|2.0661|2.1979|2.2446|1.7957|2.061|1.6194|1.4721|1.5387|1.6986|1.7985|1.4865|2.3017|3.8361|3.6812|3.3786|2.8744|2.3859|1.8391|2.2268|2.3086|2.097|1.5872|1.2796|1.8702|2.5593|2.2052|1.9798|3.6557|2.7604|2.1368|2.2532|1.5685|1.3824|1.1963|1.339|1.2217|1.5833|2.53|2.5195|2.161|2.4056|2.272|2.4724|1.8439|1.4982|1.7633|1.7396|1.2558|1.0293|1.3456|1.9935|2.0333|2.646|3.0227|2.8971|3.9061|3.4985|2.9551|3.6028|4.2733|3.7605|3.7096|2.7442|3.2683|3.3155|2.9471|2.7703|2.4645|2.2405|1.8223|1.6927|1.8378|1.8055|1.5139|1.477|1.2001|1.1151|1.1151|0.6488|1.3547|1.1182|0.8386|1.1739|1.3617|0.9391|1.229|1.2836|1.1061|1.2506|1.3549|1.2159|1.5939|2.5216|3.8538|3.4256|5.186|5.6617|5.678|4.9209|4.3531|5.3336|4.4687|4.3245|4.0085|3.706|3.2522|3.5455|3.4649|4.4318|3.5972|3.8542|2.7407|3.0327|3.3697|2.5273|2.8174|2.3051|1.6221|2.0826|2.403|2.4831|1.8908|1.6639|1.7017|1.7065|2.0099|3.0338|2.7457|2.5627|3.1484|4.114|3.6732|4.4813|5.5397|5.0204|4.501|5.3086|5.0497|4.4023|5.5881|5.5022|6.018|6.7424|6.4108|8.8425|9.571|8.6274|6.6054|7.332|6.7889|7.332|6.3916|8.4182|7.327|10.6551|9.3466|8.4119|9.0826|9.0826|8.6789|9.8701|11.936|10.0997|11.8457|8.8843|9.5677|12.3165|9.4573|10.337|10.4281|8.4728|12.6006|14.1553|17.3516|21.2329|21.7369|34.4955|27.8799|25.9114|17.7541|14.3952|14.7226|15.1975|14.4851|17.5534|15.3314|16.8868|15.3642|17.5248|16.5645|15.1112|19.8008|30.7434|48.121|56.4177|52.5459|49.1533|40.8624|48.5611|47.0461|47.6493|49.4587|46.8716|42.6105|49.3065|43.5322|54.7094|55.2977|61.4691|72.108|68.5617|13.938|11.615|11.3247|15.8772|14.7225|19.3413|35.3775|32.9377|30.1929|24.3088|21.1255|22.5724|25.392|22.218|20.1981|22.3207|19.7779|22.3207|15.8669|16.3958|15.6024|27.2218|22.1177|21.0969|21.1051|19.9745|17.3363|19.7767|18.9168|21.783|26.1273|24.3854|25.4305|20.71|21.8295|20.71|23.2138|33.9714|41.8981|62.1782|56.6688|48.7981|38.3115|49.805|45.2076|49.5684|48.6331|46.7626|45.7168|40.2507|38.7599|47.0286|68.6065|57.5409|52.9999|58.2999|48.7599|51.7506|36.9647|35.3805|37.8057|32.4893|27.1728|37.215|38.9871||
2022-02-19 20:01:15|amer_0279|NB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||605.0639|569.0109|547.9365|547.9365|603.4984|538.8378|560.3913|696.2847|739.8025|696.2847|773.386|1082.7404|1016.4502|1255.6014|3255.2628|2697.2178|3524.4016|2978.3675|3871.8778|3120.7859|2959.366|3712.6591|4389.116|4677.8736|5139.8858|8156.6196|5852.8416|4794.3489|5125.5571|5192.1228|5058.9914|4811.2012|4386.6835|4315.9305|4046.9531|6145.3732|6145.3732|7807.4793|6948.6565|6558.2826|7549.8243|7790.7762|6826.9688|6733.0342|5818.6715|6400.5386|6466.8836|5777.0827|6639.3338|6271.159|6360.747|6271.159|6475.6728|6105.6343|5273.0478|5137.5706|4661.8696|3520.1873|6184.1127|5708.4118|6469.5333|5813.6998|5523.0148|5910.5948|5627.7607|6318.8892|5825.226|5520.044|5821.1373|6021.8662|6725.8552|7146.2211|6305.4892|6101.4377|5887.3521|6101.4377|6120.1808|6010.8919|6338.7587|6469.3799|6580.9209|9034.8237|9158.6547|8932.515|7349.5377|7082.487|7539.4216|8110.5899|9418.4487|11256.1948|9188.7304|10025.905|8988.7424|9103.9827|9956.1512|9029.9976|15165.7653|16212.043|16095.4096|14462.5419|16110.8088|15163.1141|14570.805|11620.8775|12105.0807|16947.113|16215.7187|12254.6271||
2022-02-19 20:01:16|amer_0280|CMG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3459|0.363|0.2662|0.4235|0.3644|0.5953|0.741|0.6141|0.5806|0.5025|0.5645|0.6096|0.5758|0.6613|0.6823|0.7348|0.6883|0.8161|0.885|0.9011|0.821|0.7509|0.8461|0.8273|0.7521|0.6761|0.7472|0.6672|0.7094|0.8346|0.8763|0.8674|0.9411|1.3338|1.0528|0.9024|0.8948|0.9273|1.1592|1.2365|1.3941|1.4538|1.3277|1.3032|1.1533|1.2771|1.2931|1.2735|1.2735|1.3846|1.621|1.7224|2.2318|2.3797|3.2094|2.8353|2.8668|2.7093|2.5438|2.3984|2.4832|2.4242|2.6896|2.4595|2.6684|2.8759|3.0064|2.7632|2.7888|3.2237|3.9123|3.7393|3.7139|3.2773|3.2039|3.4094|3.5702|3.9374|3.7441|3.5425|3.5331|3.5425|3.1461|3.2844|3.6727|3.3284|3.6091|4.3309|3.845|4.6932|5.3341|4.9658|5.3192|6.0084|5.811|5.1342|4.9564|4.9802|4.9115|4.8085|4.5814|4.7926|4.9063|4.5313|5.5632|5.7157|5.0465|5.8145|5.6718|3.7849|3.5608|3.4812|3.1235|3.949|3.9089|4.1233|4.8967|5.7213|6.184|6.5849|5.9932|6.0075|5.7587|5.8909|5.9754|5.6384|6.5514|7.2879|7.1489|6.573|6.346|6.9268|6.8999|6.3765|6.9433|8.9979|9.0698|9.1159|9.3178|9.4062|10.5126|9.9256|8.5355|8.6689|9.1623|9.4682|9.4682|10.2945|10.1142|10.347|10.4375|9.6796|10.6724|10.6227|10.9177|11.1404|11.3816|11.3907|11.6648|11.519|12.1635|12.5859|12.6149|11.7208|11.9806|13.003|13.1656|13.5316|13.7257|13.0302|15.179|14.5855|14.4959|15.539|15.7476|15.5905|15.6385|15.7184|15.4669|14.5305|13.1416|11.7423|11.63|11.9871|10.5151|11.3203|11.8792|11.846|13.3326|12.4293|12.0533|12.3011|10.869|11.0314|10.8928|8.7309|8.7744|8.6003|9.5773|10.2082|8.9506|10.3162|9.9834|10.4597|9.6185|10.7671|9.3301|9.1427|9.853|9.9163|11.0556|11.2025|11.5509|10.4212|10.8303|10.0281|9.6586|10.4589|10.6781|9.8117|10.4673|10.2847|9.7366|10.1126|10.7453|10.5738|11.0016|11.1124|9.2179|8.939|8.9501|6.9538|6.6531|7.5534|6.4994|6.1563|6.3923|7.9904|7.5487|6.559|6.6222|6.3683|7.4982|8.4946|8.3516|8.1877|5.7693|4.8513|4.7451|5.4457|5.229|5.8353|5.6946|5.9445|5.3879|5.8666|6.2365|7.612|7.4837|7.0595|6.6056|6.5578|6.4059|4.7735|5.3424|6.5001|6.6021|5.4932|5.6865|7.0422||
2022-02-19 20:01:18|amer_0282|DML.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3882|0.3537|0.509|0.4055|0.5948|0.7354|0.5408|0.7222|0.6469|0.6018|0.6615|0.7379|0.9414|0.7746|0.7172|0.6598|0.9146|0.8362|0.993|0.7377|0.6736|0.6736|0.4201|0.3781|0.5251|0.5266|0.4438|0.3761|0.8115|0.7845|0.798|0.8303|1.1913|1.083|1.8404|1.1367|1.088|8.5693|8.5693|8.3377|9.2304|10.6274|8.9809|11.6381|13.4285|17.0095|7.0188|6.6998|6.2212|0.8877|0.8644|0.7709|0.5816|0.6287|0.6916|0.4746|0.4984|0.394|0.4523|0.4317|1.0074|1.1459|1.8492|3.3436|4.8146|4.8767|10.6622|11.0836|9.3364|10.0033|||||||||||||672.8566|773.6328|1018.8753|2900.851|2096.2291|2508.8444|462.8025|434.5751|468.8627|258.5019|266.9009|217.0669|266.374|248.7036|285.0695|239.185|312.1121|581.3661|507.658|573.5559|698.0298|99.4785|87.2539|90.3586|44.0393|35.2937|31.7332|32.4997|32.6285|29.8612|17.5694|12.7198|18.1037|12.9513|12.8548|14.6691|13.4011|9.5985|8.6939|3.376|2.1261|1.1597|1.5965|1.7167|1.2684|1.2832|3.0904|2.2991|2.3386|2.3131|2.0958|3.233|2.9225|2.685|4.1919|3.7809|3.9453|5.1501|4.8282|4.4098|3.583|4.6281|4.7176|4.1092|5.4325|7.8701|7.3904|9.1372|7.2784|5.4085|4.9188|4.8075|4.7565|4.043|4.1223|4.2531|6.0646|5.5526|10.3895|11.8249|11.2781|19.275|25.5688|19.6684|33.431|31.7352|33.9155|43.2459|33.8049|37.1549|47.8342|48.1783|45.0811|49.9622|45.2783|48.0106|50.2886|49.1457|47.2408|43.7186|43.7186|46.0196|51.2002|58.3444|72.2359|71.7075|58.8582|53.8842|61.7436|62.6384|60.4014|53.388|50.1098|52.9197|47.0893|51.574|47.5378|43.1995|44.9275|44.4955|35.8644|25.9021|24.7066|22.7482|18.9568|17.2335|18.0022|18.0022|19.2024|20.118|19.0003|18.7209|19.3934|18.5964|18.0651|16.1758|13.2103|15.9062|27.7995|27.7995|24.3604|24.2642|20.6695|17.9735|18.3577|18.3577|18.9908|18.5123|17.8391|26.2538|27.0872|21.9088|23.9005|24.3492|24.3492|29.6248|26.6672|26.6672|26.2632|34.4053|33.191|27.5243|23.9797|24.7063|24.343|25.8367|25.119|25.4779|24.307|21.0419|21.0419|23.531|22.4105|19.7959|20.1221|17.8441|17.2747|16.2384|22.6243|17.5156|19.7835|26.378|24.7794|23.8854|19.8334|30.4965|41.8293|50.9794|56.6438|83.1641|71.8967|85.8468|68.0565|70.073|94.775|91.7503|110.9069|87.2132|89.7338|85.1967||
2022-02-19 20:01:20|amer_0283|VPY.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:20|amer_0285|ESP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:20|amer_0286|WRG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2111|1.99|2.1374|1.9531|1.926|2.1243|1.7277|1.7602|1.6345|1.6973|1.6075|1.4789|1.3503|1.3514|1.1025|0.7824|0.958|1.2159|1.0317|1.005|0.7179|0.6461|0.5731|0.472|0.4383|0.5635|0.5232|0.644|0.8289|0.6217|0.5181|0.5068|0.5068|0.4505|0.2775|0.2442|0.0888|0.1162|0.0886|0.072|0.1619|0.1619|0.1699|0.1922|0.1793|0.1153|0.4086|0.3064|0.3064|5.7109|9.5182|4.5212|4.0762|3.9224|3.5378|2.281|2.3395|2.5149|2.0963|2.6588|2.9144|2.7507|3.2616|3.2616|2.2942|2.6137|2.2652|2.4787|2.8929|2.5244|1.5994|2.0218|1.9803|1.7364|1.8037|1.9302|1.4306|1.3525|1.3416|1.0858|1.2329|1.2294|1.467|1.3648|1.233|1.4107|1.515|1.4265|1.4728|1.3865|1.4625|1.6358|1.7131|1.7653|1.5427|1.4055|1.4751|1.3719|1.4158|1.7322|1.63|1.9094|1.8272|1.7621|1.6727|1.7119|1.3312|1.0457|0.909|0.8821|0.8673|0.894|1.0518|1.1932|1.0485|1.0735|1.0213|0.9318|1.1365|0.8927|0.842|1.1127|0.9594|1.2074|1.0554|1.2741|1.5784|1.7185|1.6375|1.4321|1.5278|1.2923|1.558|2.0375|1.688|1.611|0.9749|0.8314|0.9116|0.6238|0.4953|0.4159|0.4358|0.4495|0.395|0.4105|0.3779|0.3779|0.3809|0.4159|0.3774|0.3914|0.3176|0.3249|0.3163|0.202|0.1905|0.1931|0.1365|0.1404|0.1232|0.1357|0.1107|0.09|0.0859|0.0982|0.0994|0.0842|0.0886|0.1293|0.1458|0.1552|0.1265|0.1366|0.1341|0.1656|0.1478|0.1537|0.1917|0.1917|0.2405|0.4225|0.352|0.3564|0.4099|0.5021|0.4355|0.4073|0.2407|0.2777|0.2242|0.317|0.2784|0.2242|0.2474||
2022-02-19 20:01:21|amer_0287|JE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:21|amer_0288|BAR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:22|amer_0289|RSI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8178|0.8453|0.8255|0.8584|0.8584|0.8519|0.9197|0.9128|0.8905|0.9035|0.9418|0.9327|0.9579|0.9789|0.9894|0.9725|0.9743|1.0253|1.0029|1.0606|1.0402|1.1086|1.0294|0.9941|1.0778|1.1436|1.1596|1.1539|1.1285|1.1321|1.127|1.1048|1.0808|1.0718|1.0167|1.0186|1.0403|0.8714|0.8867|0.9153|0.8708|0.8572|0.8808|0.9123|0.9596|0.8821|0.8706|0.9013|0.882|0.9015|0.9054|0.8532|0.8513|0.87|0.8404|0.8386|0.7827|0.7351|0.7423|0.7767|0.7458|0.7783|0.8848|0.8996|0.9887|1.0687|1.0987|1.162|1.1881|1.214|1.1294|1.2104|1.1801|1.1626|1.1137|1.0023|1.0186|1.0481|0.9523|0.9839|0.9583|0.9533|0.9321|0.9473|0.8989|0.8931|0.8803|0.8821|0.8023|0.7791|0.7826|0.8016|0.7884|0.7913|0.8014|0.8276|0.8201|0.9032|0.9032|0.8723|0.894|0.8505|0.8597|0.8404|0.7959|0.7564|0.7793|0.6961|0.6815|0.6915|0.6958|0.6238|0.6534|0.6745|0.6208|0.642|0.6314|0.653|0.6396|0.7468|0.7429|0.7232|0.7114|0.7513|0.7459|0.766|0.7646|0.7726|0.734|0.7176|0.7373|0.7831|0.7753|0.7779||
2022-02-19 20:01:23|amer_0290|ATP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:23|amer_0291|MSI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:23|amer_0292|AKG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:23|amer_0294|NFI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0411|0.034|0.0291|0.0308|0.0288|0.0278|0.0335|0.0339|0.131|0.1397|0.1218|0.2315|0.28|0.2703|0.4252|0.4351|0.4362|0.5091|0.5809|0.6071|0.5835|0.5592|0.5864|0.6051|0.6197|0.5933|0.5541|0.5361|0.5177|0.4407|0.4659|0.4802|0.4537|0.4786|0.4979|0.4704|0.5033|0.5274|0.4705|0.5069|0.4476|0.4562|0.4528|0.4843|0.4572|0.4585|0.5016|0.4772|0.5248|0.5886|0.6044|0.6062|0.8061|0.8021|0.7656|0.746|0.901|0.9098|1.0326|0.889|0.932|0.9742|0.8455|0.8109|0.8928|0.8115|0.8298|0.8859|1.0149|1.0593|1.152|1.0914|1.0381|1.0317|1.0392|1.1085|1.0933|1.1182|1.1912|1.1686|1.2006|1.2244|1.069|0.9856|1.05|1.0303|0.9489|0.8643|0.6949|0.6239|0.6419|0.6589|0.6289|0.6192|0.6728|0.7053|0.5341|0.5505|0.48|0.5231|0.4584|0.4587|0.5333|0.4643|0.2161|0.23|0.2743|0.2862|0.2784|0.3131|0.3074|0.2804|0.3468|0.4668|0.6156|0.5428|0.6311|0.5863|0.5563|0.5576|0.5444|0.6217|0.5296|0.5623|0.4835|0.4419|0.4381||
2022-02-19 20:01:24|amer_0296|CDV.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:24|amer_0299|FSZ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.483|5.3903|4.9227|5.7496|5.1261|5.0072|4.5929|4.3669|4.0125|4.5006|4.0725|3.9568|4.2815|3.8291|3.9573|4.2358|4.1126|4.0884|3.9975|3.5326|3.7768|3.518|3.3906|3.1731|3.3313|2.9273|2.9301|3.2477|3.6141|3.4804|3.5339|3.304|3.3539|3.3434|3.1549|3.0071|3.2552|3.0913|3.0458|2.8706|3.0326|2.9812|2.9384|2.8326|2.8528|2.9621|2.84|2.6806|2.5251|2.4956|2.4669|2.3026|2.0246|2.0956|2.2674|2.1856|2.2096|2.2317|2.2785|2.2675|2.0395|2.0329|2.1505|2.1362|2.1098|2.1534|2.0454|1.9264|1.884|1.7077|1.6194|1.7946|1.8011|1.8082|1.9463|1.5698|0.8697|1.3446|1.4399|1.347|1.5265|1.5984|1.5362|1.4865|1.601|1.7009|1.7178|1.6103|1.6126|1.7053|1.6629|1.7589|1.7768|1.6957|1.6693|1.7242|1.7178|1.7048|1.6483||
2022-02-19 20:01:25|amer_0301|EDR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312127.575|312127.575|312127.575|312127.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.623|10.9312|11.0836|9.6262|10.2366|8.4578|9.3814|8.7918|6.867|4.8416|6.7425|5.7178|5.4194|4.4758|5.5812|4.6263|3.5446|4.0138|4.1538|3.3109|2.4923|2.2329|1.3283|1.5344|1.6036|2.1577|1.8276|2.0863|2.3247|3.0758|2.2672|2.6103|3.3456|3.9738|4.0239|5.1271|3.8792|3.2577|3.4743|2.9571|3.4188|3.2412|2.8956|2.752|3.3183|3.2228|3.6758|5.4134|4.9964|5.1554|6.8738|7.5771|6.5102|6.551|6.4222|6.4027|8.1382|5.592|6.9504|6.0975|7.3942|7.533|6.7283|5.7969|5.5933|6.1914|4.9454|4.8224|5.7328|5.563|4.6862|4.7733|3.6764|3.2111|2.6813|2.5466|2.1773|1.8037|1.3331|1.5103|1.9919|1.5471|1.5868|1.2767|1.5189|1.8466|2.0439|1.7838|1.9089|1.5668|2.2153|2.5063|2.0912|2.1809|1.3155|1.3501|1.3583|1.4049|1.0782|1.1336|1.0788|1.1565|1.0995|1.0627|0.8741|0.988|0.8568|0.8743|0.7323|0.7672|1.1029|1.6923|2.1481|2.1255|2.6357|3.1619|2.7511|2.7011|2.8782|2.5239|3.2379|3.1926|2.5077|2.7434|2.6317|2.5448|2.5895|2.1061|2.1268|2.2372|1.9176|1.8252|2.0747|1.904|1.9237|2.2053|2.4316|2.3799|2.6549|2.0586|1.8264|2.0322|1.704|1.5588|2.0279|1.9486|2.2855|2.2177|1.8314|1.7885|2.0889|2.4912|2.5453|2.4322|2.5087|2.5597|2.702|2.3023|1.3727|1.8742|1.8835|2.6109|3.0926|5.3735|5.6201|4.4454|5.1338|4.5634|4.8652|5.6356|6.205|5.5708|6.1182|6.8508|5.4497|4.0818|4.1759|4.0043|4.8883|4.0572|3.9439|3.8457||
2022-02-19 20:01:27|amer_0305|TOS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:27|amer_0307|DEE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:28|amer_0308|PHX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9072|3.2954|3.8365|3.2159|2.9593|2.876|2.7438|2.3755|2.3482|2.1843|1.6386|1.7325|1.8017|1.7016|1.7061|1.7911|1.6815|1.9642|2.0578|1.8372|1.8577|1.8372|1.6964|1.6667|1.8115|1.7229|1.7771|1.9339|2.0557|2.6245|2.8621|2.9442|2.6247|2.4486|1.8016|1.8064|1.5069|1.2648|1.0785|0.7468|0.9307|1.2268|1.1432|1.1741|1.1666|1.0032|1.3226|1.348|1.3209|1.7752|1.8299|2.0673|2.0177|1.9467|1.6036|1.4946|1.6131|1.7134|1.5679|1.6075|1.825|1.7751|1.9679|2.0219|1.4411|1.5017|1.5079|1.3172|1.1893|1.1797|1.009|1.2723|1.2552|1.1406|1.0725|1.2034|0.9947|0.9786|0.9121|0.7747|0.8009|0.7747|0.8242|0.8788|0.8977|0.8683|0.8825|0.8617|0.8521|0.9147|0.9065|0.957|1.0098|0.9204|0.9267|1.011|1.0741|0.9655|0.9537|1.0891|1.0298|1.1943|1.236|1.2345|1.135|1.1269|0.9628|0.809|0.608|0.4441|0.4678|0.4779|0.5073|0.4988|0.4251|0.423|0.3623|0.3172|0.2945|0.2262|0.2127|0.2434|0.206|0.2608|0.3669|0.4564|0.4976|0.5759|0.5845|0.6386|1.1432|1.0381|1.063|1.3354|1.2703|1.2858|1.0964|0.8479|0.6929|0.6174|0.5195|0.5793|0.5637|0.5393|0.5369|0.5447|0.559|0.4898|0.4663|0.5416|0.4827|0.4671|0.4582|0.5894|0.6546|0.6441|0.5999|0.4371|0.467|0.5286|0.5765|0.5409|0.4985|0.4531|0.4075|0.4326|0.378|0.3604|0.4029|0.4772|0.4173|0.3358|0.1151|0.1069|0.1612|0.2374|0.1959|0.2675|0.3319|0.3341|0.4433|0.5901|0.579|0.6035|0.7059|0.857|0.9585|0.9378|0.8673|0.9356|0.9142|0.8774|0.8019|0.751|0.8896||
2022-02-19 20:01:29|amer_0310|SII.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6068|5.5555|4.9227|3.9483|3.0044|2.4283|1.9088|1.5586|4.6821|4.3981|4.5243|5.0212|5.304|5.2923|4.3452|5.0242|4.6168|4.9634|5.7906|6.1583|6.6395|5.955|5.8866|5.4754|5.2564|4.9826|4.5121|4.5655|5.4066|6.4887|7.4589|9.059|3.7821|3.7775|4.1922|4.1101|4.0744|3.8646|3.585|3.9931|3.687|2.7415|3.25|3.1881|6.2113|7.0294|6.4032|5.555|4.9378|5.9357|5.3968|5.4731|4.6227|5.566|5.0866|4.0342|4.7144|4.9303|4.2825|3.9943|3.8783|3.9428|3.7762|3.3794|3.7625|4.2355|4.4387|4.0948|5.1726|5.8948|6.8903|7.5534|7.1155|6.9404|6.8936|6.6661|6.5068|6.3197|5.5013|5.2512|5.528|6.1447|5.484|5.9549|5.6252|5.5813|5.7674|4.7761|5.2042|5.5496|5.804|4.9484|5.4034|4.4637|5.0276|5.9092|5.933|5.9567|5.8698|5.8472|5.5537|4.6351|4.8282|5.2145|4.9218|4.4204|4.2346|3.8199|4.0118|4.1339|3.8357|3.8526|3.7005|3.9845|3.8244|4.02|5.2387|6.3506|7.3556|7.2363|7.768|7.2594|7.875|7.9004|8.129|7.6219|7.7235|6.9105|6.7428|6.6079|7.9295|9.0651|9.0044|9.1864|10.8295|12.1872|10.8295|9.6933|8.3658|9.4463|8.3596|8.6096|7.3875|5.4816|8.3084|11.0197|11.7962|11.8346|12.7694|8.9878|7.8601|7.9543|6.4567|6.8984|8.0194|7.319|7.9636|8.0338|6.6444|6.1434|6.4465|5.8957|6.6259|7.5744|7.1725|5.7975||
2022-02-19 20:01:31|amer_0312|MMT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:31|amer_0313|RMM.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:31|amer_0315|TWD.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:31|amer_0316|INP.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:31|amer_0317|SEA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:32|amer_0320|BBD.A.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0957|1.0789|1.102|1.102|1.2032|1.2865|1.3912|1.3686|1.2|1.2613|1.1897|1.295|1.295|1.1622|1.2966|1.4331|1.474|1.4968|1.5636|1.4715|1.2728|1.2875|1.302|1.4134|1.6014|1.3855|1.3824|1.2756|1.3856|1.4338|1.3555|1.2195|1.225|1.3674|1.3931|1.6058|1.5952|1.4914|1.5295|1.9436|2.0368|1.8927|1.9806|2.2085|2.3805|2.4761|2.2272|2.1675|1.9563|2.047|1.9272|1.8797|1.8706|1.964|1.8832|1.6045|1.5624|0.9604|0.9241|1.1126|1.0866|0.9322|0.9122|0.9416|0.8319|0.802|0.6979|0.6406|0.3635|0.2437|0.3393|0.316|0.3827|0.3079|0.2178|0.2121|0.2343|0.2417|0.2774|0.3048|0.3506|0.367|0.3828|0.351|0.3341|0.5414|0.5129|0.5025|0.4783|0.3796|0.3345|0.2765|0.2688|0.2654|0.2473|0.2386|0.2135|0.2509|0.2596|0.2465|0.2373|0.225|0.2557|0.2911|0.283|0.2449|0.2448|0.2476|0.2844|0.2799|0.275|0.347|0.4126|0.2978|0.3252|0.3361|0.3498|0.3802|0.4148|0.417|0.443|0.4273|0.4311|0.4542|0.4511|0.5838|0.6081|0.5535|0.5928|0.5526|0.4873|0.5275|0.5031|0.4691|0.5031|0.5636|0.6173|0.7419|0.695|0.6799|0.7144|0.4566|0.4266|0.3541|0.3934|0.296|0.1962|0.287|0.312|0.3096|0.2922|0.3157|0.3533|0.3756|0.3549|0.3565|0.4112|0.4328|0.4756|0.4562|0.4446|0.3951|0.4113|0.4438|0.4255|0.4739|0.481|0.4411|0.5153|0.6|0.5962|0.6856|0.6423|0.6661|0.6204|0.4684|0.4525|0.3712|0.3834|0.3233|0.3861|0.4407|0.3761|0.4213|0.4294|0.4062|0.4194|0.4028|0.3605|0.4108|0.3474|0.3633|0.4322|0.4406|0.4279|0.4001|0.4071|0.4795|0.4829|0.4848|0.4898|0.468|0.4483|0.4434|0.4198|0.39|0.3416|0.3797|0.3751|0.3396|0.3365|0.34|0.3251|0.3069|0.3201|0.3615|0.325|0.2443|0.2067|0.206|0.1869|0.2014|0.1872|0.1245|0.1507|0.1323|0.1356|0.1163|0.1191|0.0859|0.1173|0.1317|0.2274|0.2094|0.2215|0.2167|0.2138|0.193|0.2038|0.2038|0.2679|0.27|0.2281|0.2265|0.2286|0.259|0.2506|0.2736|0.259|0.2352|0.2917|0.3272|0.3111|0.3424|0.3863|0.3829|0.4134|0.5141|0.6023|0.5278|0.4599|0.5248|0.2595|0.2641|0.2781|0.2709|0.3473|0.3382|0.2941|0.2745|0.2614|0.2281|0.221|0.222|0.2746|0.2599|0.2801|0.2326|0.1576|0.1118|0.1301|0.1319|0.1711|0.1631|0.1283|0.1107|0.1175|0.2049|0.2226|0.2421|0.2616|0.3771|0.3333|0.3391|0.5243|0.5589|0.5704|0.657|0.602|0.492|0.5801|0.5866||
2022-02-19 20:01:34|amer_0321|DIV.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2778|||14.038|||6.3194||9.6081|10.8333|5.3792|5.4557|4.5889|3.5863|3.3741|2.7587|2.038|1.8548|2.0151|1.5375|2.0548|2.079|2.8619|3.4306|3.7015|4.8066|6.4323|5.6548|5.088|5.3061|6.9657|8.3657|8.0172|7.2503|5.441|6.6328|9.7731|6.8014|10.6671|15.7195|13.2246|15.0092|13.8833|11.4596|4.6978|3.9659|3.1295|3.6202|3.6605|3.8278|4.2728|3.7993|4.9502|5.2001|5.2038|4.6662|5.3464|7.1505|6.6015|5.8489|6.1394|6.8742|6.2493|5.6244|4.7467|4.8937|4.7894|5.3343|2.2006|2.2898|2.4595|1.5497|2.1026|2.5842|2.7319|2.695|2.563|2.6858|2.8776|2.7759|2.9452|2.4814|2.1515|2.7318|2.4912|2.5977|3.0982|4.3418|2.7439|2.4912|2.5634|2.9467|1.4324|0.9413|0.7997|0.8122|0.9371|1.8694|1.5152|1.5546|1.4842|1.2144|1.1739|0.7949|0.4355|0.784|0.6552|0.5679|0.3931|0.337|0.3718|0.3602|0.2865|0.4699|0.7564|1.4441|1.0315|0.6602|0.8651|1.1534|0.8651|0.4887|0.6516|0.7494|1.0476|1.1523|1.2571|0.7999|1.2107|1.1891|0.8119|1.0555|1.6818|1.4301|1.7702|2.4902|2.4697|2.063|1.6563|1.2387|1.4865|1.2869|1.3786|1.318|1.5604|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3606|17.186|16.1969|12.7073|12.0886|11.1367|10.3693|9.188|9.4068|9.1251|9.3297|9.3297|8.5639|8.7585|9.1867|9.5537|9.7867|9.3595|10.3366|10.3366|10.4167|11.3624|12.1082|11.7134|12.6102|11.7304|14.0276|16.8932|17.9984|18.5247|17.8108|16.9457|16.5386|15.3163|15.7378|15.2226|13.0524|13.9083|13.8227|12.3414|11.1602|11.4046|11.6007|12.4495|12.8537|12.6321|13.0718|12.3922|11.8973|10.7271|11.2342|10.3764|11.2348|11.7574|11.2153|11.8983|8.7709|6.2078|6.2784|6.7722|7.1464|7.1842|6.7683|7.4186|7.0302|9.0111|9.5747|9.8874|9.9265|10.128|10.0098|9.8915|10.6797|11.389|11.3496|10.0566|10.2019|9.9477|10.4197|11.1095||
2022-02-19 20:01:36|amer_0328|ALS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.7757|389.2701|436.742|534.0595|491.8064|577.5573|668.3523|761.1251|668.1633|740.7897|1082.6867|1142.8359|1523.7812|1024.9844|956.6521|932.0525|1080.4034|983.6508|1228.7573|1420.5779|1674.3878|1450.8836|725.5617|719.908|697.2931|824.3414|795.9911|734.9287|486.2515|532.8978|569.6493|522.9318|531.3662|609.6855|584.2276|577.2863|664.0528|369.5985|380.6313|413.7296|191.5924|197.7315|176.5003|95.4102|128.9166|114.6585|64.7373|65.1923|92.3612|55.2822|62.8748|89.3873|54.3143|61.7533|78.5153|75.8816|74.6404|70.365|46.8845|43.6004|35.5617|36.3252|31.4651|17.9371|18.1742|16.0283|12.7431|12.3451|13.0468|13.3847|15.8316|19.1692|19.9962|20.2044|22.6987|19.7367|21.3119|22.1587|21.1002|35.2291|37.2232|39.5022|52.2629|55.6953|68.7124|75.4862|80.0863|77.5223|68.0179|73.0212|74.441|65.04|88.8046|88.4294|79.3227|75.5321|76.3125|61.3205|61.6812|63.5878|62.1721|57.4758|60.5711|67.2111|66.489|67.6924|36.47|36.8951|33.6155|37.7918|34.0407|34.2283|36.7862|34.9371|34.5479|32.2408|32.0434|36.1886|103.8983|98.3997|96.0198|110.6768|106.2956|102.9576|133.5935|140.0823|139.3189|141.9813|135.2017|174.4454|121.9253|114.1494|116.0934|120.4628|107.8709|108.1227|114.1679|105.5426|89.7817|88.1852|90.5942|112.705|156.0521|161.3946|159.034|152.6543|167.524|172.6804|89.7521|80.9185|89.8196|59.5417|53.5146|41.7521|34.3787|43.7018|53.2938|40.6924|42.1772|41.2542|35.5153|37.92|36.7731|36.0585|38.7503|39.1572|27.0115|26.1319|29.3724|21.318|19.1127|20.7337|18.275|19.8265|20.0714|16.6444|20.8631|21.8278|17.8107|18.9769|19.6326|19.9558|18.9018|15.6004|15.6247|14.8604|13.9818|15.2741|14.2157|11.8881|12.7116|13.5457|12.1876|12.0264|11.3245|11.6914|11.9666|10.6191|10.2806|10.4391|10.7933|11.1555|10.4073|8.7383|7.2315|8.4287|9.819|10.5736|11.5312|10.6449|9.7378|10.7231|11.2396|12.0781|12.9349|12.2758|12.4852|13.6137|14.4503|11.67|12.0376|11.564|10.8846|10.7997|11.238|12.178|14.1994||
2022-02-19 20:01:38|amer_0329|GCL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1291|0.1277|0.1303|0.1364|0.1341|0.1539|0.1463|0.1349|0.1363|0.1355|0.1286|0.1337|0.1326|0.1142|0.116|0.117|0.1186|0.1136|0.1109|0.1046|0.1015|0.1052|0.1006|0.0821|0.0662|0.0961|0.0951|0.094|0.104|0.1068|0.1195|0.12|0.1265|0.1263|0.1225|0.1255|0.1282|0.1508|0.1612|0.1593|0.1881|0.1826|0.1843|0.2003|0.2086|0.2239|0.2518|0.22|0.2347|0.2454|0.2398|0.2493|0.2579|0.2367|0.2271|0.1936|0.1874|0.1848|0.1622|0.1877|0.1877|0.1901|0.1934|0.1964|0.1206|0.124|0.1338|0.1248|0.1381|0.1384|0.1266|0.1308|0.1221|0.1248|0.1199|0.1172|0.1188|0.0834|0.0652|0.0559|0.0753|0.0738|0.0764|0.0903|0.0866|0.0894|0.087|0.0852|0.0725|0.075|0.0723|0.073|0.0738|0.0728|0.0701|0.0648|0.0636|0.0664|0.0636|0.068|0.0202|0.0219|0.0195|0.0202|0.0211|0.0206|0.0204|0.0205|0.0193|0.0176|0.0164|0.0152|0.0184|0.0196|0.019|0.0177|0.0173|0.0167|0.0142|0.0252|0.0287|0.0461|0.0451|0.0382|0.0567|0.0483|0.0417|0.0554|0.0505|0.0572|0.0665|0.0567|0.0575|0.0611|0.0565|0.0503|0.0463|0.0479|0.04|0.0418|0.0369|0.0328|0.0329|0.047|0.0402|0.0402|0.047|0.042|0.0566|0.0607|0.0849|0.1048|0.1104|0.0881|0.0717|0.0604|0.0629|0.0856|0.0795|0.0634|0.0345|0.0502|0.0589|0.0687|0.0596|0.0596|0.0822|0.1428|0.1585|0.1612|0.1767|0.2496|0.2533|0.251|0.2603|0.2614|0.2568|0.2591|0.2313|0.1954|0.1617|0.1527|0.1505||
2022-02-19 20:01:39|amer_0330|LOY.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:39|amer_0332|EPO.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:39|amer_0336|LUC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4559|2.548|2.7629|3.0392|2.5471|3.2329|3.6982|3.496|3.0514|3.4758|3.5989|3.9767|4.2153|4.7518|4.5099|4.1816|2.9281|3.3149|3.0662|2.6581|2.6711|2.5025|2.3834|2.759|2.7461|2.9361|2.8783|2.3287|2.2078|2.2482|3.1637|2.788|2.9064|3.2483|3.2643|3.7847|5.1449|2.7924|3.5866|3.2689|3.7134|3.7529|3.0715|3.068|2.9497|2.7622|3.4146|3.4796|3.2845|3.8172|3.8035|3.4602|2.8712|2.6368|2.7775|3.8828|3.2937|2.9991|2.8043|2.723|2.8178|3.1622|3.2964|3.2069|3.8218|3.8923|3.0821|2.4362|2.8855|2.8509|2.39|2.4053|2.3291|2.6753|2.4891|1.7948|1.7256|1.5395|1.3872|1.2922|1.3078|0.9341|0.7067|0.8414|0.7825|1.3612|1.2146|1.1518|1.0746|1.0424|1.1176|1.3858|1.768|1.8158|1.569|1.6962|1.6114|1.2625|1.2113|1.1942|0.9451|0.9908|0.8841|0.8994|0.9451||
2022-02-19 20:01:40|amer_0338|HWO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0348|2.0608|1.9812|1.7211|1.7285|1.1358|1.1248|1.2039|1.181|0.6123|0.5571|0.5631|0.4258|0.5579|0.53|0.4533|0.4332|0.4332|0.2836|0.347|0.2919|0.3243|0.2657|0.2622|0.287|0.289|0.2921|0.2262|0.1375|0.0628|0.0538|0.0403|0.0403|0.0256|0.0319|0.0347|0.0306|0.0291|0.0262|0.0233|0.0228|0.026|0.0277|0.0408|0.0741|0.089|0.1302|0.0911|0.0955|0.1472|0.1141|0.2208|0.2576|0.2469|0.2415|0.3011|0.2806|0.3422|0.4271|0.6364|0.6102|0.5273|0.5649|0.5273|0.4981|0.5214|0.5098|0.4763|0.41|0.4724|0.5173|0.477|0.6237|0.5656|0.5656|0.6042|0.6186|0.7457|0.5952|0.7616|0.8976|0.7684|0.7951|0.7816|0.7376|0.7011|0.8722|0.9024|0.8973|0.9507|1.2976|1.2031|1.1381|1.2357|1.444|1.7577|1.8459|1.7149|1.4699|1.6961|1.4669|1.2757|1.1973|1.1659|1.1817|1.1532|1.2572|1.3806|1.2864|1.2177|1.1577|1.1704|0.978|1.0822|1.0214|0.8669|0.8909|0.8296|0.9659|0.9305|1.0367|1.0254|0.9487|0.9129|1.1775|1.1989|1.2683|1.3722|1.4493|1.547|1.2737|1.1319|1.2003|1.0281|0.8765|0.9002|1.0643|1.0474|0.9386|1.0196|0.994|0.9786|1.017|1.1225|1.0765|1.0681|1.0791|1.1589|1.0372|0.9171|0.8686|0.8697|0.9636|0.9965|0.9896|1.0077|0.8285|0.8584|0.8301|0.5602|0.5858|0.6201|0.5278|0.6075|0.5153|0.3445|0.1537|0.2068|0.1705|0.2418|0.1847|0.2116|0.2756|0.3138|0.4367|0.7085|0.5722|0.8338|0.9069|0.9069|0.964|1.1051|0.9209|0.9068|1.0773|1.2533|1.0702|1.0984|1.1899||
2022-02-19 20:01:42|amer_0341|RET.A.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:42|amer_0342|U.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:42|amer_0343|MUX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5746|16.2063|17.3113|25.6907|16.8134|12.98|12.98|14.0177|17.6636|20.9952|17.164|16.8401|15.1561|18.8102|19.5552|18.0653|14.1022|8.8549|10.4947|8.3207|8.9151|7.7858|6.1603|5.261|5.4409|4.9228|3.865|4.5567|3.6949|3.5343|3.8235|5.3217|6.3215|8.4501|8.7426|9.8634|9.2229|18.3502|18.9328|15.3404|15.2021|17.2093|14.5703|18.5814|19.2917|16.0016|18.0696|15.567|14.6763|13.5144|13.2634|14.3512|10.8416|10.5428|10.244|10.3009|9.7625|9.1165|7.2214|7.1945|7.6525|6.7345|6.6883|6.204|5.5138|5.4097|5.0352|5.2676|4.7388|4.4947|5.0995|4.7981|4.9739|5.6578|5.8529|6.1455|5.0022|5.1196|3.7105|3.7204|3.4677|2.9281|2.1268|2.9691|2.7586|3.6443|4.8632|4.0715|3.8327|3.5088|3.5628|3.8317|4.4655|4.1054|4.4951|5.1742|5.8856|4.7456|4.2682|4.0997|3.612|3.6663|3.1775|3.2318|2.9331||
2022-02-19 20:01:43|amer_0345|KTN.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:44|amer_0346|RX.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8765|11.6543|7.5062|6.4198|5.9259|7.4074|3.2593|||||||||||||1.3762|1.8766|1.8766|3.3359|0.8896|2.7799|2.0017|3.1277|2.8775|2.535|1.193|1.4912|0.7094|1.0642|0.5912|0.8357|0.6964|0.9749|1.997|1.7118|1.7118|1.5383|0.8391|0.6992|0.6885|0.6885|0.6885|0.7284|0.874|1.1654|1.4491|0.6587|0.527|0.4056|0.6759|0.4056|2.2422|2.4147|3.1046|2.027|2.8066|2.9626|1.7769|2.7641|2.3693|2.9377|3.8654|3.7881|3.1368|3.2937|4.6268|7.3607|5.0958|3.1141|3.8455|4.2546|3.3546|3.4693|3.4693|1.7347|4.3256|2.9414|1.8168|2.1901|1.5928|1.6924|1.2128|1.2128|1.617|1.4008|1.3007|1.0006|0.8425|0.8425|0.9268|0.9276|1.7126|1.4271|1.7534|2.0457|2.3379|1.5121|1.1593|1.7641|1.4795|1.2681|1.3527|1.2733|1.3966|1.4376|1.3225|1.1572|0.9092|1.0082|1.2183|0.9662|0.9487|0.7255|1.6743|1.93|0.9082|1.192|1.0509|1.0509|2.8901|0.7393|0.5545|0.7393|1.133|0.0566|0.2832|0.3389|0.3389|1.0844|0.5961|0.7286|0.8611|1.0694|0.8318|0.7129|0.7319|1.0978|0.7929|0.8656|0.7637|0.6619|0.4467|0.5956|0.4467|0.566|0.566|0.7546|1.0107|0.9733|0.8235|0.5791|0.6813|0.8857|0.9722|0.8578|1.687|1.5325|1.2853|1.9774|2.2461|2.0121|2.714|2.3405|2.2987|2.5495|2.3704|2.9174|4.7772|3.2118|3.2118|2.9549|2.6935|3.0582|3.7316|3.2273|2.802|3.2774|3.431|3.6597|5.8098|4.9988|7.8553|8.2429|8.0334|6.8514|9.4738|9.2692|9.0209|11.6692|10.726|11.0151|14.282|13.9303|13.8661|12.9288|13.6924|12.8822|12.0367|9.5189|8.9686|8.2754|7.7757|7.3103|7.2997|6.8998|7.0573|6.8998|6.5765|6.3134|6.0128|6.4098|6.346|6.7928|7.0659|7.6925|7.2226|7.1179|6.9969|6.8325|6.4843|6.0411|5.9918|6.4698|6.4289|6.4084|6.5023|6.5405|6.923|7.0386|7.6086|7.5789|6.9743|6.2572|6.679|6.6913|6.8824|6.6298|6.4006|6.6434|6.4546|6.6502|6.2834|5.4275|5.4498|5.4093|5.7402|5.1718|5.044|4.97|4.3182|4.4771|4.0764|4.0664|3.8383|4.5225|3.9073|3.751|3.0607|2.1871|2.6651|2.9639|3.0193|3.6577|4.4752|4.1046|4.3143|4.2185|4.4529|4.2827|4.359|4.1077|4.1514|4.3372|3.8205|3.7171|3.8254|3.3715|3.3715|4.041|3.8464|3.8653||
2022-02-19 20:01:46|amer_0350|AOI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:48|amer_0351|SPN.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1689|8.5419|8.1351|8.5419|7.2669|5.652|9.2855|6.2024|5.1686|5.5132|6.715|4.8836|5.1889|6.5964|8.5204|7.421|5.1314|6.9974|6.9974|6.8624|7.6698|11.3029|9.854|10.1527|11.3471|10.3596|13.069|13.069|6.7039|6.2686|6.3557|3.3977|3.1392|2.9545|2.6774|2.7375|3.2489|3.02|2.4496|1.9462|2.3639|2.3639|1.5759|1.4722|1.5915|1.1141|1.3367|1.2074|1.0349|1.1617|0.9614|0.7211|0.9068|0.8655|0.8243|0.7654|0.6803|0.6378|0.7365|0.9206|0.7825|1.173|0.9384|0.9853|1.3422|1.0936|0.8451|0.8266|0.6613|0.7164|1.0343|0.9735|0.6693|0.7331|0.9331|0.9331|0.8304|0.7612|0.7612|0.8065|0.5132|0.4399|0.4819|0.4819|0.3213|0.2955|0.2955|0.2955|0.3129|0.3129|0.3129|0.3305|0.3305|0.5508|0.4387|0.987|0.7677|1.61|1.9119|2.7169|2.3221|2.8269|2.3221|1.796|1.8906|2.3632|2.4681|3.6295|3.194|4.1376|3.5569||
2022-02-19 20:01:49|amer_0353|ER.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:49|amer_0355|ATE.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:49|amer_0356|IIP.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6313|1.9606|2.8377|2.6829|2.643|2.4845|3.1717|3.3268|3.9921|2.815|2.5978|2.4508|2.6469|2.5099|2.6605|2.7609|2.8479|2.6926|2.9515|3.2908|3.2377|3.2377|2.3321|2.1201|2.1201|3.1835|2.8652|3.6292|2.6768|2.8476|2.7907|3.333|3.0925|2.7489|3.2162|3.1792|3.401|2.8196|2.4812|2.8196|2.2358|2.2358|1.9563|2.3154|2.3627|2.2209|1.8469|2.0092|1.8266|1.9247|2.1557|1.8863|2.1172|2.0556|2.1172|2.021|2.4799|2.5285|2.4556|2.7089|2.4049|2.3496|2.2926|2.3543|2.2702|2.1203|1.9224|1.9224|1.6365|1.4838|1.4674|1.3572|1.2508|1.1763|0.8289|0.8396|0.6417|0.5795|0.806|0.7902|0.8324|0.8115|0.7696|0.7573|0.9078|0.9078|1.0136|0.9314|0.904|1.0363|0.9632|0.9898|1.0996|1.0625|1.0402|1.0734|1.1972|1.222|1.3827|1.3917|1.356|1.2439|1.278|1.2695|1.57|1.5527|1.8115|1.8723|2.029|2.2206|2.1435|2.34|2.7328|2.9145|3.3269|3.7118|3.6349|4.2471|4.1706|4.2151|5.3275|5.3665|5.2044|5.3906|5.0475|4.7696|5.6216|5.8624|5.9506|6.1689|5.5805|5.3607|4.9375|4.8434|4.9913|5.2258|5.2446|5.0524|5.175|5.2032|5.0789|5.0518|5.106|5.1084|5.1896|5.0633|4.9791|5.1679|5.4375|5.3458|5.5575|5.3811|5.9727|5.829|5.6314|5.442|5.6008|5.6449|5.7443|5.597|5.7616|5.5866|5.7143|5.8591|5.9466|6.1306|6.3147|6.1436|6.3666|5.9821|5.8085|5.4853|5.3275|5.5461|5.7081|5.4283|5.8554|6.0067|6.1581|6.1428|5.973|6.2431|6.3589|6.5134|6.8147|6.9668|6.745|7.6245|7.612|7.9374|8.1417|8.2539|8.1787|8.6452|8.8398|10.15|9.9573|10.0211|10.8799|11.0138|11.2357|10.8096|11.1883|11.1424|11.9704|12.0414|12.8991|12.3103|12.7186|11.9939|13.5304|12.6681|11.2421|11.2655|11.3045|11.6577|10.8892|10.1206|10.2563|10.0088|11.4527|11.7383|11.3193|12.2913|12.8779|13.2666|13.2497|13.9694|14.3862|14.5824|13.3208|14.5711|13.2265|13.0692|12.7861||
2022-02-19 20:01:50|amer_0357|IMV.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4736|7.9121|6.4736|10.4296|3.9731|3.6788|3.9731|13.5999|11.7138|11.1182|22.9338|22.7639|17.3278|30.126|30.4645|25.0486|451.0857|487.1725|517.2449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.528|231.7709|210.0423|278.8493|||||||||||||||||||||||||3683.4267|3724.5249|4001.9378|3769.472|3819.4355|3058.8793|3867.262|3777.673|3695.5496|3680.9095|3463.8302|3444.9537|3167.6071|3099.3029|3184.6832|3473.2426|5124.0543|2966.5578|||||||||||||||||||||||||
2022-02-19 20:01:51|amer_0358|CKE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:52|amer_0361|BCT.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:52|amer_0362|ESN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6685|0.6218|0.5634|0.5784|0.6237|0.7607|0.7746|0.8069|0.899|0.9404|1.0191|0.8153|0.7844|0.7535|0.84|0.734|0.6697|0.5476|0.6027|0.6647|0.6817|0.6883|0.9406|0.7519|0.7771|0.7329|0.6433|0.7063|0.766|0.8565|0.7455|0.6935|0.7445|0.7552|0.7767|0.7416|0.7309|0.9306|0.9481|0.9776|0.9592|1.0044|1.045|1.1262|1.0796|0.9971|1.0271|1.1154|1.1828|0.9963|1.0404|0.9032|1.0213|0.8966|0.7195|0.5866|0.5379|0.5018|0.4585|0.4103|0.4501|0.4541|0.4993|0.4204|0.3372|0.3632|0.3316|0.279|0.447|0.5072|0.5587|0.7437|0.7315|0.7071|0.9036|0.9657|1.0071|1.1339|1.0259|1.0799|1.0878|0.995|0.9552|0.7355|0.6304|0.6935|0.6068|0.5586|0.5008|0.5138|0.6165|0.6208|0.6311|0.5745|0.526|0.3958|0.4829|0.4433|0.4268|0.3819|0.3557|0.385|0.3147|0.237|0.2395|0.2021|0.2283|0.2522|0.2682|0.2322|0.2601|0.2686|0.2899|0.27|0.27|0.2654|0.3819|0.3618|0.2814|0.1522|0.1417|0.168|0.1848|0.1729|0.1967|0.2007|0.2151|0.3011|0.3319|0.413|0.4278|0.5096|0.5514|0.6015|0.6181|0.5151|0.4783|0.4743|0.5448|0.4807|0.5256|0.6089||
2022-02-19 20:01:53|amer_0364|SIS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1272|4.0637|4.1907|3.8732|3.7296|3.6664|3.4767|3.3236|3.1958|2.6845|2.673|2.4821|2.5203|2.1978|2.1978|2.1978|2.001|1.8634|2.2511|2.182|2.0608|2.0972|1.9063|1.7837|1.9174|1.7222|1.7744|1.5552|1.4886|1.5654|1.5078|1.6777|1.7684|1.8138|1.7493|1.64|1.5306|1.2985|1.0511|1.0202|1.0019|0.9207|0.9098|0.7995|0.7706|0.7947|0.7931|0.86|0.8982|0.9716|1.0348|0.9959|0.9698|0.926|0.8139|0.8178|0.7787|0.7836|0.6899|0.4983|0.6229|0.5772|0.5427|0.5328|0.6112|0.5093|0.4024|0.4635|0.5408|0.5614|0.4183|0.3571|0.3061|0.2464|0.3204|0.3154|0.3494|0.2895|0.4492|0.4136|0.3941|0.4184|0.4434|0.4338|0.4338|0.3913|0.3729|0.4834|0.609|0.5267|0.4938|0.4386|0.4617|0.5117|0.432|0.4603|0.5453|0.5405|0.5506|0.5236|0.5256|0.5097|0.4715|0.4647|0.4583|0.4487|0.4379|0.4883|0.4411|0.5228|0.4996|0.4963|0.4602|0.4669|0.4669|0.4079|0.4438|0.5221|0.5143|0.5209|0.4844|0.5178|0.5316|0.5351|0.5679|0.5967|0.647|0.6974|0.729|0.8277|0.8989|0.9894|1.0062|0.9491|1.0269|1.1047|1.0145|1.1528|1.1036|1.1044|1.0852|1.1684|1.2235|1.2718|1.4516|1.5822|1.6915|1.7408|1.9631|1.9013|2.1194|2.17|1.9195|1.8136|1.8279|1.915|1.8767|1.8982|1.8876|2.004|2.2934|2.706|2.706|2.8943|2.8021|3.194|3.4606|3.7595|3.4166|3.2078|3.2556|3.6951|4.1816|4.605|5.078|4.3629|4.0074|3.6715|3.4855|3.7945|4.3881|4.1397|3.6795|4.045|3.4162|3.3162|3.4623|3.0889|3.2447|3.7544|3.3862|3.0152|2.2047|2.1789|2.2598|2.0575|1.9479|1.8404|1.8476|1.7993|1.5526|1.6219|1.5521|1.7544|1.8095|1.8083|1.8005|1.4253|1.4072|1.4873|1.8381|1.6536|2.0091|2.0646|2.0473|1.9936|1.9541|2.1987|2.3842|2.5121|2.4986|2.5248|2.6402|2.3373|2.5073|2.6034|2.1191|2.046|1.977|1.9885|1.9133||
2022-02-19 20:01:54|amer_0365|SXP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4783|0.4688|0.4975|0.4871|0.4638|0.4482|0.4107|0.3715|0.3305|0.2981|0.3179|0.3319|0.336|0.336|0.4479|0.4153|0.4257|0.3568|0.3393|0.3308|0.3393|0.3063|0.2802|0.2303|0.2394|0.2128|0.2239|0.2692|0.2692|0.2715|0.2861|0.2794|0.3353|0.4513|0.4378|0.4423|0.4469|0.4312|0.494|0.5133|0.5446|0.5715|0.5886|0.6339|0.6566|0.5662|0.6661|0.6794|0.6619|0.7693|0.846|0.8372|0.9394|1.0851|1.0151|1.1783|1.0151|0.953|1.0946|1.0439|0.9921|0.9153|1.1173|1.0674|1.0867|1.0635|0.9593|0.9518|1.002|1.0675|1.0368|0.9318|0.892|0.9027|0.8973|0.8739|0.8652|0.8286|0.8072|0.7263|0.7659|0.701|0.6548|0.7439|0.7209|0.7081|0.7002|0.6425|0.6487|0.5305|0.4942|0.4867|0.4942|0.5399|0.4713|0.3639|0.388|0.3749|0.4751|0.47|0.4483|0.3948|0.374|0.3596|0.3754|0.3446|0.359|0.3303|0.3634|0.3399|0.3001|0.2071|0.2535|0.2144|0.1635|0.162|0.1895|0.1765|0.1793|0.2358|0.3031|0.2674|0.2962|0.3126|0.3017|0.3153|0.2939|0.3098|0.3151|0.2907|0.3073|0.3253|0.3726|0.4085||
2022-02-19 20:01:56|amer_0366|ZEN.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:57|amer_0367|PRU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7358|0.7282|0.7358|0.991|0.7508|0.5856|0.3679|0.466|0.6589|0.6991|0.691|0.5384|0.5062|0.8122|0.7941|0.767|0.5595|0.4692|0.4512|0.4945|0.6752|0.6276|0.5706|0.6752|0.7988|0.6309|0.4916|0.5817|0.467|0.5408|0.549|0.6149|0.4936|0.6149|0.6716|0.9386|0.7606|1.6534|1.6276|1.253|1.1884|1.7051|1.4209|1.5744|1.3904|1.2268|1.4517|1.1859|1.1654|1.0484|1.1388|1.2653|1.2472|1.193|1.1388|1.155|1.2936|1.2628|1.3706|1.4168|1.309|1.3023|1.0362|0.9242|0.9942|0.9942|0.9242|0.9653|0.824|0.9418|1.0124|0.9653|1.0124|1.3097|1.5815|1.6062|1.5815|1.9027|2.2734|2.6338|2.4788|2.453|2.0915|2.2981|2.892|2.882|3.2618|2.815|2.9267|2.6586|2.5469|2.9454|2.5555|2.3823|2.3606|2.5555|2.902|2.7124|2.9625|2.6355|2.597|2.7509|2.6355|2.7894|2.6547||
2022-02-19 20:01:57|amer_0368|POE.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2651||40.9417|51.1771|51.4069|39.3111|39.3111|10.9955|7.1471|8.2466||1.8971|2.5294|2.2121|1.106|0.869|||0.9409|||1.088|0.544|0.816|1.36|0.2682|0.8046|1.0551|4.2204|3.1653|3.517|||||||||||||||||||||6.1128|||2.2242|1.1888|1.3038|1.2655|1.3733||2.1128||||||||||||||||168.6107|156.5671|164.5961|96.5351|100.248|116.5847|72.3396|76.2498|67.4518|82.3413|112.2836|103.2493|70.4192|59.1522|69.0108|35.629|32.8884|31.3222|28.624|45.6956|47.4729|27.4316|22.1873|22.444|8.821|9.3429|9.4271|5.5123|4.5337|4.4231|2.1598|2.0251|1.3078|1.3718|1.0412|0.9883|1.3126|1.5342|2.0967|1.9388|2.0526|1.4728|2.0136|2.1184|2.5086|3.8568|3.0777|2.693|3.1612|3.6304|2.7808|2.6423|3.324|3.0915|3.9791|3.6836|3.4136|3.2764|3.2575|3.2575|3.8243|3.0543|2.736|2.9527|2.1965|1.7294|1.4555|1.4364|1.2712|1.5291|2.63|3.0582|2.8105|1.8144|2.405|3.0206|3.0821|2.0829|2.4381|2.8846|2.6971|3.1871|3.7732|3.2899|3.5381|3.5997|2.5075|3.0914|2.5905|2.7287|3.6908|3.6733|3.4109|3.3916|3.586|3.427|3.4595|3.6396|3.7658|4.0634|3.8387|4.1945|3.7505|3.5926|3.5531|4.212|4.1398|3.3696|4.5684|5.051|4.7936|4.6897|4.1758|4.24|3.9876|3.86|4.0514|3.7964|3.828|2.5309|3.1686|3.3254|4.3293|3.8635|3.77|3.9258|3.9824|3.7646|3.8579|4.7599|4.0444|5.0088|5.0399|4.6355|4.6977|5.5066|5.7555|4.4177|4.2314|3.3602|3.8891|3.7338|3.3916|3.3604|3.2673|3.3918|3.5474|3.8277|3.9833|3.6409|3.2986|4.2322|4.6368|4.6056|4.6368|5.8504|5.8815|5.7259|5.4459|6.5735|7.5125|7.3247|7.1667|7.7666|7.8929|3.3195|2.5924|2.5608|1.5136|1.5767|1.892|1.9561|1.6767|1.9251|1.7931|1.7931|2.3402|2.6034|2.5137|2.5436|2.5328|2.5918|2.7096|3.1971|3.1099|2.6739|3.0166|3.4763|3.3039|3.3614|3.7349||
2022-02-19 20:01:59|amer_0369|GMP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:59|amer_0370|TPH.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:59|amer_0372|SUM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:01:59|amer_0374|E.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.686|0.7553|0.8315|0.7137|0.7917|0.7518|0.5758|0.6538|0.5916|0.7394|0.7395|0.5847|0.4084|0.4025|0.3673|0.2818|0.3371|0.3472|0.4528|0.3656|0.3336|0.5758|0.6349|0.5268|0.5133|0.3386|0.1995|0.2237|0.173|0.1782|0.1258|0.145|0.2088|0.2668|0.2328|0.2205|0.2511|0.2619|0.2029|0.2095|0.3656|0.457|0.4265|0.4472|0.4199|0.3833|0.3619|0.3102|0.3206|0.3753|0.3252|0.3502|0.5764|0.6543|0.6699|0.6175|0.5341|0.4339|0.5114|0.4603|0.4603|0.319|0.4466|0.4307|0.3168|0.3456|0.4032|0.4295|0.4602|0.4602|0.4274|0.4716|0.7369|0.6797|0.7724|0.7106|0.7322|1.0679|1.2357|1.1021|1.298|1.5429|1.5903|1.963|1.7891|1.7736|1.8634|1.7062|1.6676|2.1874|2.5556|1.7444|1.9909|1.6117|1.7257|1.7645|1.6287|1.3615|1.2081|0.8917|0.7049|0.5991|0.6168|0.4973|0.516|0.3941|0.3568|0.2294|0.1911|0.1967|0.236|0.1824|0.2332|0.218|0.2332|0.2916|0.312|0.4815|0.6074|0.4946|0.5119|0.5293|0.509|0.5293|0.5425|0.6781|0.6588|0.7038|0.621|0.621|0.6923|0.703|0.6604|0.7485|0.7044|0.6714|0.8001|0.9259|0.8916|0.9942|1.1445|1.2948|1.0833|1.0712|0.9629|1.0976|0.9355|0.5738|0.5959|0.7449|0.6636|0.5039|0.4641|0.4774|0.4649|0.4516|0.4384|0.4879|0.5018|0.4739|0.5851|0.5293|0.4458|0.343|0.3979|0.3842|0.4393|0.4535|0.4535|0.5679|0.4932|0.6277|0.6776|0.6292|0.6131|0.6607|0.6781|0.8346|0.8036|0.7715|0.8357|0.8346|0.9225|0.8932|0.8932|1.1275||
2022-02-19 20:02:01|amer_0378|MVN.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:01|amer_0379|TML.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9544|6.37|6.9008|4.4236|6.3147|6.968|11.1052|8.99|7.2892|9.233|10.597|20.1847|24.2217|87.1297|74.6826|104.2444|98.8996|80.4383|43.5158|34.5688|31.5186|40.6692|80.7385|71.319|96.8862|129.5701|143.6068|172.7601|134.5934|122.8503|121.947|112.5154|99.0135|108.0148|59.7248|72.0817|67.9627|52.9868|55.0053|58.0331|51.0839|43.018|40.3294|37.1383|34.4855|40.3215|57.0276|51.2084|48.2989|57.5264|47.4119|24.9702|33.5156|31.1216|34.8836|35.4382|31.5007|35.4382|34.8479|31.68|27.72|33.9683|29.9458|46.483|51.7698|41.3057|36.349|58.8383|70.9521|76.1437|86.7409|73.5984|72.2841|160.3152|164.7074|147.1386|262.7397|246.816|326.4341|1690.4066|1661.2616|1632.1167|3883.8177|4142.7389|3711.2036|4204.9649|4253.2979|4156.632|5547.9357|6052.2935|5828.1345|7166.8527|8958.5658|8286.6734|8085.9529|9544.0756|8483.6228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:02|amer_0380|NTB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:03|amer_0383|IB.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0714|0.9524|0.7936|0.9921|1.0591|1.0591|1.3036|1.4476|1.5303|1.6544|1.3314|1.2482|0.9986|1.0975|1.1819|1.0552|1.1429|1.1035|1.1035|1.2521|1.0851|1.3773|1.3636|1.7897|1.5767|1.4959|1.5387|2.137|1.7497|1.4734|1.2892|1.5581|1.4607|1.3634|1.3161|1.0002|1.0002|1.0678|0.8251|0.728|0.8061|0.7557|0.4702|0.5177|0.3883|0.2761|0.2892|0.2332|0.2052|0.1859|0.1743|0.151|0.1696|0.1435|0.4698|0.7275|0.5345|0.5791|0.6183|0.5532|0.5694|0.5413|0.56|0.7466|0.6362|0.5964|0.4573|0.4243|0.3857|0.3664|0.3601|0.5117|0.398|0.4494|0.508|0.4885|0.4237|0.343|0.3026|0.2946|0.2266|0.2492|0.1813|0.2493|0.3988|0.4983|0.4983|0.5256|0.5151|0.4471|0.4568|0.4926|0.4686|0.5467|0.5579|0.5286|0.6093|0.5642|0.528|0.5786|0.4878|0.3394|0.2899|0.4765|0.4144|0.4834|0.3585|0.4359|0.4429|0.449|0.4145|0.4352|0.3788|0.3923|0.372|0.3467|0.3821|0.3892|0.3322|0.2969|0.311|0.2784|0.2344|0.2051|0.1946|0.217|0.2469|0.3056|0.2983|0.2765|0.3088|0.2671|0.3004|0.2766|0.3412|0.3135|0.3232|0.3127|0.3023|0.3831|0.4411|0.476|0.5549|0.5801|0.5422|0.7332|0.6321|0.67|0.506|0.4819|0.4819|0.4819|0.4457||
2022-02-19 20:02:04|amer_0384|GXI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:04|amer_0385|RGX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:04|amer_0386|ELR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159808.16|159808.16|359568.36|532693.8667|452789.7867|479424.48|479424.48|386203.0533|399520.4|359568.36|349580.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9423|10.0196|11.4858|11.3476|12.7793|12.6732|12.2649|11.9308|10.4514|10.8719|12.8923|12.315|14.3836|15.1532|18.0396|13.1895|11.7989|10.1976|9.609|6.301|5.3559|2.6267|1.5479|1.4072|2.5083|1.9883|2.1412|3.3303|4.492|4.7244|4.8078|5.4088|5.6091|4.4857|6.2646|7.6567|6.4338|6.9246|7.8515|8.4146|6.5739|5.9954|4.7953|5.3391|5.784|6.7724|8.3959|8.2103|8.4937|7.187|6.4901|6.6054|5.1428|4.7653|4.9112|4.2018|3.9289|3.91|4.0342|3.3515|4.9747|4.3223|4.3223|2.8192|3.0755|2.0503|1.8796|1.4301|1.471|1.5377|1.2302|1.2741|1.9901|1.8092|1.4474|1.5772|0.979|0.8702|1.1799|0.9833|0.9177|1.1379|1.1379|1.2327|2.7254|2.582|2.4385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7332|0.7458|0.6447|0.5605|0.7206|0.6405|0.2904|0.3042|0.4701|0.4163|0.6446|0.5506|0.4084|0.4376|0.5834|0.4786|0.4139|0.4721|0.5155|0.5224|0.4949|0.4248|0.4116|0.3983|0.4112|0.4847|0.4112|0.4186|0.4259||
2022-02-19 20:02:06|amer_0387|TK.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13137.8056|12011.708|15014.635|33362.0375|36698.2412|29024.9726|47363.4184|51229.8199|51229.8199|64123.651|45022.989|47751.655|59416.372|55702.8488|44562.279|52866.6188|56038.6159|90930.5842|137402.7794|120819.6853|153985.8734|143522.3509|124917.6017|93023.7459|162353.95|144642.61|159402.06|118446.6177|134452.9174|128050.3975|127680.9274|151836.7785|124230.0915|135568.0258|126649.0767|135568.0258|97846.45|120426.4|105373.1|96806.649|121008.3112|185546.0772|176294.2754|184893.9961|195643.6471|248510.8148|234704.6584|248510.8148|246072.7879|200235.6999|192998.265|164965.558|180431.0791|139189.6896|189339.6706|151471.7365|164995.9987|146335.6521|157592.2408|168848.8294|174650.7562|93147.07|81503.6862|72410.332|31860.5461|31860.5461|23590.0562|50128.8695|47180.1125|36013.2094|72026.4188|72026.4188|48338.4|84592.2|87613.35|62010.6281|55809.5653|80613.8166|170128.6959|144924.4447|170128.6959|163627.8693|220541.9108|135170.8486|105522.9021|121757.1947|162342.9262|158063.5328|189676.2394|279998.2581|295363.8438|310382.3443|450555.0159|688504.3466|529618.7281|561395.8518|466353.9055|545975.304|568724.275|406581.714|516294.24|503386.884|591884.077|895044.214|1024969.987|802419.1399|778818.5769|865353.9744|835430.8594|785305.0078|852139.4766|1209690.4429|1039311.5073|1397107.2721|1768614.1016|1976686.3489|2080722.4725|1922043.6742|1423736.055|1316955.8509|1427172.903|1408875.8145|1171013.664|929652.1338|892090.4314|807576.6011|706231.4874|599813.0441|986789.2016|957244.7819|621715.6831|493425.1453|562261.8575|582342.6381|502019.5156|400570.125|411396.3446|433048.7838|561717.5728|621474.7614|740989.1386|521908.24|600194.476|665433.006|695423.928|536055.9445|594007.9385|653913.0744|526320.2794|462523.8819|442126.5656|357102.226|561160.6409|541819.0931|830789.2761|812728.6397|861743.0168|880476.5607|824275.9291|749036.61|749036.61|823940.271|946817.6175|1242698.123|1282148.857|3131625.0746|2488140.4702|2702635.3384|3212210.3758|2886333.9609|2653565.0931|2874204.8042|3580149.8438|3227177.324|3946134.8906|3314753.3081|2630756.5938|2423240.1928|2477089.9749|2153991.2825|3026888.7737|2741333.229|2284444.3575|2170786.302|2080336.8728|2050187.063|1960974.564|2182374.918|1992603.186|2301231.1372|2235481.6761|1972483.8319|1650211.0266|1188151.9391|1188151.9391|1091028.7224|991844.2931|793475.4345|1190718.8179|1256869.8633|926114.6361|806763.9692|876917.3578|1157530.9123|1423320.761|1423320.761|1573143.999|1472404.6076|1353020.4502|1591788.765|2024344.047|2193039.3842|1897822.5441|2212692.4511|1914830.0058|1957381.7837|1829726.45|1829726.45|1702071.1162|1533333.2265|1618518.4058|1362962.868|1533333.2265|1405555.4576||
2022-02-19 20:02:07|amer_0388|ITUB4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:07|amer_0389|ABEV3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:07|amer_0390|BBDC4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0391|PETR4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0392|BRFS3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0393|CIEL3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0394|PETR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0395|ITSA4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0397|UGPA3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0399|BBSE3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:08|amer_0400|VALE3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0401|BBAS3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0402|BBDC3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0403|EMBR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0404|KROT3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0405|CCRO3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0406|VIVT4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0407|PCAR4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0408|JBSS3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0409|LREN3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0411|CMIG4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:09|amer_0413|WEGE3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0414|KLBN11.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0415|TIMP3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0416|LAME4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0417|GGBR4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0418|HYPE3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0419|BRML3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0421|RADL3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0422|SBSP3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:10|amer_0423|RENT3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0425|ESTC3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0426|SANB11.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0427|CPFE3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0429|MULT3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0430|CESP6.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0431|NATU3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0432|TOTS3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0433|QUAL3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0434|PSSA3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:11|amer_0435|CSNA3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0436|CYRE3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0437|CPLE6.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0438|CSAN3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0439|MDIA3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0440|ENBR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0441|GOAU4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0442|SULA11.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0443|BTOW3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0444|LAME3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0445|BRAP4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:12|amer_0446|TAEE11.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:13|amer_0448|BRSR6.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:13|amer_0450|ECOR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:13|amer_0451|BRKM5.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:13|amer_0452|ELET3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0453|USIM5.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0454|ELET6.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0455|OIBR4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0456|ODPV3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0457|DTEX3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0459|AMXL.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0460|FEMSAUBD.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:14|amer_0461|TLEVISACPO.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0462|GFNORTEO.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0463|WALMEX.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0464|CEMEXCPO.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0465|GMEXICOB.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0466|ALFAA.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0467|GFINBURO.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0468|FUNO11.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0469|BIMBOA.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0471|KIMBERA.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0472|ASURB.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:15|amer_0473|PINFRA.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0474|AC.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0475|MEXCHEM.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0476|GCARSOA1.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0477|PE&OLES.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0478|GRUMAB.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0479|LIVEPOLC.1.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0480|GAPB.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0481|GENTERA.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0482|ALSEA.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0484|COMERCIUBC.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:16|amer_0485|FIBRAMQ12.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0486|LALAB.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0487|TERRA13.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0488|CHDRAUIB.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0489|OMAB.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0491|VESTA.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0492|LABB.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0493|AEROMEX.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0494|BOLSAA.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0495|HERDEZ.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:17|amer_0496|FSHOP13.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0497|VOLARA.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0498|MFRISCOA.1.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0499|ICHB.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0500|BACHOCOB.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0501|FIHO12.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0502|FIBRAPL14.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0504|AZTECACPO.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0506|HCITY.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:18|amer_0508|CULTIBAB.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0509|SIMECB.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0510|ARA.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0511|CREAL.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0512|AXTELCPO.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0513|GFAMSAA.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0514|KOFL.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0515|PAPPEL.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:19|amer_0517|URBI.MX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0518|ALUA.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0519|APBR.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0520|BMA.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0521|COME.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0522|EDN.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0524|FRAN.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0525|GGAL.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0526|PAMP.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:20|amer_0528|TECO2.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0529|TS.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0530|YPFD.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0531|BHIP.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0532|CARC.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0533|CECO2.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0534|IRSA.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0535|METR.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0536|POLL.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0537|SEMI.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0538|TGNO4.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:21|amer_0539|TGSU2.BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0540|EQTL3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0542|MRVE3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0543|VLID3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0544|HGTX3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0545|ABCB4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0546|SLCE3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0547|SMTO3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:22|amer_0549|IGTA3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0550|COCE5.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0551|MPLU3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0552|LINX3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0553|ALUP11.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0554|ALSC3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0555|ARZZ3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0556|GFSA3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0557|MRFG3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:23|amer_0558|RAPT4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0559|LLIS3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0560|HBOR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0561|EVEN3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0563|LEVE3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0564|POMO4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0565|CSMG3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0566|GOLL4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0567|BBRK3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0568|BPAN4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0570|EZTC3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:24|amer_0571|BEEF3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0572|ETER3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0573|FLRY3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0574|LIGT3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0575|PDGR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0576|MILS3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0577|JSLG3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0578|MYPK3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0579|KEPL3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0580|BRPR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:25|amer_0581|AMAR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0582|QGEP3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0584|TCSA3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0585|ANIM3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0587|MEAL3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0588|SEER3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0589|CVCB3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0591|DASA3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0592|TUPY3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:26|amer_0593|LPSB3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0594|MGLU3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0596|SCAR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0597|DIRR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0599|RLOG3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0602|PMAM3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0603|FESA4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0605|SSBR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0606|BPHA3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0608|ABCB10.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:27|amer_0610|GPIV33.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0611|PTBL3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0612|PINE4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0613|PRVI3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0614|TPIS3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0615|BAZA3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0616|TGMA3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0617|JHSF3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0619|CLSC4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:28|amer_0621|WSON33.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0622|SAPR4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0623|POMO3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0624|CELP3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0626|GOAU3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0627|BRAP3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0628|ALPA4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0629|GUAR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0630|ALPA3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0631|OIBR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:29|amer_0632|GRND3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0634|WHRL4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0636|CGAS5.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0637|TRPL4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0638|CPLE3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0639|BRKM3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0640|USIM3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0641|GGBR3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:30|amer_0642|KLBN4.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0643|CMIG3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0645|ITSA3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0646|ITUB3.SA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0647|AESGENER.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0648|AGUAS.A.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0649|AMZN.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0650|ANDINA.A.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0651|ANDINA.B.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:31|amer_0652|ANTARCHILE.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0653|AUSTRALIS.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0654|AZUL.AZUL.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0655|BAC.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0656|BANMEDICA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0657|BANVIDA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0658|BCI.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0659|BESALCO.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0660|BINT.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0661|BLUMAR.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:32|amer_0662|BSANTANDER.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0663|CALICHERAA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0664|CAMANCHACA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0665|CAP.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0666|CCU.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0667|CEMENTOS.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0668|CENCOSUD.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:33|amer_0669|CFMITNIPSA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0670|CGE.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0671|CGEGAS.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0672|CHILE.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0673|CMPC.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0674|COLBUN.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0675|COLO.COLO.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0676|CONCHATORO.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0677|COPEC.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0678|CRISTALES.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:34|amer_0679|CRUZADOS.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0680|CSCO.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0681|ECL.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0682|EISA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0683|EMBONOR.B.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0684|ENAEX.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0685|ENELAM.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0686|ENELCHILE.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0687|ENELGXCH.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0688|ENJOY.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:35|amer_0689|ENLASA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0690|ENTEL.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0691|EWJ.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0692|FALABELLA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0693|FORUS.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0694|GOOGL.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0695|HABITAT.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0696|HF.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0697|IAM.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0698|IANSA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:36|amer_0699|ILC.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0700|INDISA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0701|INTC.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0702|INVERCAP.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0703|INVERMAR.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0704|ITAUCORP.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0705|IVV.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0706|IYW.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0707|LIPIGAS.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0708|LTM.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:37|amer_0709|MALLPLAZA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0710|MASISA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0711|MOLLER.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0712|MSFT.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0713|MULTIFOODS.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0714|NITRATOS.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0715|NORTEGRAN.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0716|NUEVAPOLAR.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0717|ORO.BLANCO.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:38|amer_0718|OXIQUIM.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0719|PARAUCO.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0720|PAZ.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0721|PEHUENCHE.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0722|POTASIOS.A.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0723|PROVIDA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0724|PUCOBRE.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0725|PUERTO.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0726|QUINENCO.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0727|RIPLEY.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:39|amer_0728|SALFACORP.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0729|SBUX.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0730|SCHWAGER.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0731|SECURITY.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0732|SIEMEL.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0734|SK.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0735|SM.CHILE.B.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0736|SM.CHILE.D.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0737|SMSAAM.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0738|SMU.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:40|amer_0739|SONDA.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0740|SOQUICOM.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0741|SQM.A.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0742|SQM.B.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0743|TRICOT.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0744|V.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0745|VAPORES.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0746|VSPT.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0747|ZOFRI.SN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:41|amer_0748|BHC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.853|2.9798|5.0719|5.1838|5.4322|5.5874|7.951|8.5413|9.826|16.7262|20.5791|29.1008|40.3721|39.8877|38.3535|25.9974|26.5823|33.1747|18.0122|15.0969|17.1446|15.1412|13.0312|12.4685|9.9703|10.3712|8.8324|8.565|9.9873|11.7652|10.4926|9.8303|10.5767|10.6808|10.5196|13.3309|11.5966|11.5453|13.1103|11.4164|10.8797|10.0865|8.7353|8.5718|8.371|5.7815|8.5355|9.0276|9.0173|9.5893|9.3064|8.4666|7.0688|8.1916|10.5294|10.8507|11.2352|9.329|12.3402|13.2672|13.0874|14.7119|14.7119|15.5735|13.253|14.8206|16.2122|17.9368|20.0065|19.2095|23.683|18.6306|17.4098|21.9223|18.2451|16.3435|17.2592|18.6727|16.1759|17.3088|17.3261|16.4609|16.3844|19.244|16.8167|13.2168|15.0234|12.9728|8.8327|7.686|5.8096|5.9801|6.6244|5.2403|7.0762|7.4325|5.6427|6.1009|7.2491|7.2088|7.0044|8.3607|7.6409|7.0292|7.1525|4.4027|4.0684|2.8334|3.9435|3.9907|3.1925|3.3897|3.6406|3.5151|3.6626|3.0877|3.1053|3.5584|3.0437|2.8348|2.7734|2.8736|2.9215|2.6474|2.8277|2.8786|2.8163|2.9|3.9434|3.6792|4.3222|3.9435|4.0486|4.0486|4.2302|3.9321|4.0385|3.7344|3.6172|3.1998|2.2099|2.3253|2.4541|2.8912|3.2857|3.2525|3.2046|3.4502|3.4954|3.4851|3.6313|2.3914|2.4458|2.7178|2.6359|2.2631|2.3604|2.4665|2.3214|2.1413|2.2985|2.3024|2.0542|2.0704|2.2811|2.0209|2.1822|2.2006|2.6146|2.88|2.7829|2.6311|2.2807|2.5391|2.891|2.809|2.6114|2.7611|2.4706|2.7203|2.8024|2.5959|2.7444|2.7694|2.8031|2.6128|3.3139|3.8883|4.605|4.6017|4.6034|4.8206|5.6181|6.4783|6.3017|8.0782|7.7947|8.1545|7.7516|7.5626|5.8789|5.1844|6.1889|6.7062|6.5888|6.5806|7.3421|6.2919|6.1581|5.8339|5.1761|5.3603|6.0173|5.2514|5.1467|5.4242|5.2983|5.9733|6.3445|6.1456|6.1432|7.2254|7.3391|8.3156|8.0103|7.4269|7.4082|7.7015|6.7503|8.4048|8.3352|6.3987|6.7159|6.6313|5.5966|5.0354|5.537|5.3092|5.7116|6.3667|6.3689|7.7911|9.4523|9.2241|9.4632|10.3295|9.1227|10.2394|9.4752|6.4274|3.084|3.5987|3.5605|3.455|2.2798|1.0163|0.8944|0.7834|0.6586|0.7027|0.9196|0.7932|0.5199|0.5411|0.5561|0.5653|0.3954|0.3608|0.3879|0.4772|0.6244|0.5031|0.4725|0.5395|0.4383|0.6522|0.9223|0.6953|0.6124|0.6273|0.737|0.9074|1.0035|0.9344|0.8875|1.1077|1.0313|0.9952|0.9704|1.0507|1.0128|1.0731|1.0942|0.9127|1.0419|0.9461|0.9329|0.8074|1.0732|1.1718|1.1503|1.1555|0.8183|0.6411|0.7281|0.7898|0.7702|0.765|0.6956|0.6706|0.7045|0.792|0.9878|1.227|1.4204|1.3211|1.1583|1.3016|1.2086|1.1149|1.2158|1.1873|1.0751|1.0572|1.1483|1.1029||
2022-02-19 20:02:43|amer_0749|NTR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2643|4.296|4.7987|4.5452|5.2531|4.657|5.2706|5.3114|5.1963|4.4128|5.2127|4.9594|3.5175|3.8877|3.5915|2.6284|2.8512|2.5616|2.4005|2.4907|2.6127|2.4821|2.2532|2.7836|2.7981|2.4588|2.5243|2.3796|2.5219|2.4508|2.0906|2.027|2.1003|1.9736|2.0625|2.0519|1.8586|2.0435|2.0743|2.0332|2.0355|1.9421|1.7044|1.5986|1.2961|1.2426|1.6485|1.4762|1.691|1.4713|1.3404|1.2878|1.3792|1.2838|1.2366|1.4031|1.385|1.2905|1.117|1.2333|1.4536|1.3376|1.0896|1.2608|1.4524|1.4436|1.3771|1.4066|1.3702|1.317|1.5031|1.8276|1.6973|1.6602|1.4237|1.4095|1.3486|1.3971|1.4055|1.4394|1.5023|1.2066|1.3695|1.3452|1.3161|1.34|1.3546|1.5448|1.4956|1.4836|1.4262|1.3108|1.4806|1.7902|1.853|1.7679|1.7484|1.5179|1.5389|1.5233|1.5053|1.3957|1.3665|1.4699|1.5592|1.5506|1.6043|1.6418|1.6816|1.713|1.6197|1.71|1.6836|1.7843|1.7918|1.896|2.1262|2.2043|2.2552|2.5206|2.3677|2.7179|2.8232|2.7975|2.8133|2.8635|3.0586|3.3503|3.2575|2.5688|2.4105|2.2563|2.424|2.6593|2.4164|2.592|2.6965|2.1967|2.5252|2.6932|2.7498|3.023|3.6578|4.0215|3.9597|4.4703|4.6506|4.4445|4.6382|5.5603|5.296|5.9038|5.9709|6.1725|6.8159|7.9074|7.8976|8.0918|9.1239|8.942|9.8899|12.0953|9.6468|8.4965|6.8342|3.8982|3.5983|2.3308|2.7803|3.342|3.1761|3.4468|3.7735|4.124|4.4942|4.2944|3.9441|5.3092|5.5445|6.8655|7.9519|7.8819|8.0609|6.7818|6.2565|6.0074|4.909|6.2644|8.3266|7.4158|7.1051|7.264|7.6937|8.3652|7.1232|7.0276|6.6459|6.6522|6.2678|6.1674|6.3333|5.1113|5.1247|4.5432|4.5003|4.5196|4.3254|4.6115|4.4894|4.2485|4.8026|4.5015|4.3766|4.3524|4.2873|4.1305|4.4923|4.6635|4.6525|4.2646|4.6299|4.5117|4.357|3.4426|3.5816|3.9016|3.9179|4.0088|4.0853|4.2786|4.3904|4.4227|4.7134|4.6557|4.8704|4.5891|4.5103|4.2355|4.3648|4.6246|4.4851|4.9555|4.4636|4.286|4.0616|3.9816|4.0357|3.5022|3.3984|2.8178|2.7226|2.5392|2.5332|2.3165|2.4265|2.2753|2.3006|2.5608|2.5892|2.5499|2.6113|2.8444|3.0266|3.2846|3.4609|3.5773|3.2607|3.3013|3.3234|3.2514|3.0657|3.1773|3.1759|3.3617|3.465|3.4056|3.9305|3.2093|3.7362|2.686|2.8109|2.9946|1.9173|1.9911|1.9827|1.9131|1.9172|1.7414|1.544|1.7626|1.7629|1.6887|1.6634|1.6502|1.5717|1.4587|1.5313|1.4327|1.4087|1.3418|1.342|1.2374|0.8492|0.9441|0.9264|1.0606|0.8945|0.9891|1.0422|1.0887|1.1494|1.3293|1.3231|1.3302|1.4025|1.4203|1.4541|1.5771|1.4713|1.4353|1.5084|1.6294|1.5709|1.6604|1.6591|1.737||
2022-02-19 20:02:46|amer_0750|OTEX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1302|6.3193|6.8938|5.8166|4.5263|4.8837|6.5512|8.3274|6.4837|6.8078|8.0377|9.3279|7.8459|7.7321|6.1366|6.1284|5.0599|2.9027|4.3461|4.2067|7.0879|12.6995|5.5262|5.2711|5.959|4.4977|4.4394|5.1672|3.684|5.1711|4.6708|4.2637|6.1469|4.0565|2.9137|3.8659|4.1465|3.4891|3.7446|3.1936|3.4536|3.9616|4.4372|4.2277|3.707|3.5762|2.8189|3.1554|2.5112|2.5385|2.9636|3.3085|2.4421|3.2677|3.4224|3.1847|3.4666|3.2221|3.193|3.3936|3.55|3.0297|3.0181|3.9349|5.1555|5.015|5.0809|4.608|7.347|7.4497|7.1119|5.4999|6.4613|5.7033|4.7405|3.559|2.1868|2.4518|2.3322|2.4734|2.5106|2.4868|1.8895|1.7729|1.99|1.7944|1.4914|1.3513|1.6443|1.6846|1.6983|1.8047|1.9519|1.9322|1.8593|2.1338|1.6039|1.6145|1.6848|1.9391|2.1712|2.136|2.4962|2.1045|2.2102|2.4466|2.1634|2.2235|2.0278|1.76|1.4528|2.0188|1.9831|2.0993|2.2063|2.1313|2.2525|2.1962|2.5094|2.7593|2.4531|2.285|2.3525|2.5701|2.5792|2.5496|2.3565|2.3984|2.8412|2.4525|2.5055|2.2953|2.3001|2.4276|2.445|2.2376|2.2622|2.2102|2.2509|2.3661|2.7926|2.7989|2.8405|2.5476|2.6198|2.5292|2.3872|2.7869|2.8631|2.694|2.8577|2.7802|3.4642|3.2884|3.4743|3.3661|3.6966|3.7456|3.2597|3.2162|2.7724|3.2377|2.906|2.5894|3.064|3.0139|3.0286|2.58|2.3806|2.3397|2.3678|2.581|2.548|2.4332|2.6084|2.6876|2.6326|2.743|2.6341|2.9617|3.3182|3.187|3.0249|3.1974|3.2979|3.8055|3.9909|4.0865|4.6268|4.6789|3.8883|4.1564|3.8569|3.5962|4.2249|4.3119|4.0344|4.1686|4.3061|4.0308|4.5066|4.087|4.0252|3.4713|3.0616|2.8813|3.3971|3.3688|3.3016|3.4027|3.5339|3.4618|3.4172|3.4062|3.5341|3.5945|4.0034|3.9373|4.1503|4.1386|4.2127|3.9777|4.0673|3.9774|4.1125|4.2522|4.0365|4.2865|4.0004|3.5314|3.4028|3.2724|3.3947|3.5683|3.4167|3.2949|3.3744|3.6237|3.3453|3.5246|3.5924|3.7169|3.8403|3.7805|3.4785|3.2769|3.3262|3.3333|3.5888|3.694|3.6286|3.8207|3.9393|3.9797|3.6253|3.9023|3.7463|4.0414|3.9859|4.1619|4.3038|3.8788|3.241|3.5911|3.8329|3.7771|3.9879|3.7029|3.5167|3.4946|3.6632|3.4823|3.8482|3.616|3.8279|3.6257|3.5653|3.9957|4.1438|4.3329|3.8736|3.9693|3.7798|3.7013|3.707||
2022-02-19 20:02:47|amer_0751|SHOP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6638|15.6962|14.4838|17.4617|13.3177|14.4383|12.9876|11.1291|9.0043|8.349|8.6805|8.6213|8.9154|8.6259|8.3573|9.2688|11.7268|10.6919|10.2569|10.158|9.592|10.8697|12.9637|13.5229|16.5988|19.4129|15.2094|16.3969|17.8349|15.7673|15.1229|14.9627|14.8647|17.0413|20.3475|15.6413|16.346|21.7729|18.9663|16.5946|17.2855|17.4609|16.4343|16.9285|13.2537|17.3311|19.0898|18.1069|23.9233|27.6532|26.3495|28.7385|33.0616|25.6111|22.2121|28.2709|28.3537|34.392|34.1976|25.1431|46.2954|52.5368|55.7984|60.0096|62.1607|50.3176|44.9071|50.2381|44.0181|49.2769|51.5352|39.8842|38.5742|41.4572|48.9405|48.7801|49.6663|39.3747|43.5423|45.7578|33.3527|24.7352||
2022-02-19 20:02:48|amer_0752|TECK.B.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1925|3.7168|3.9034|3.7237|3.8214|4.2942|4.2792|4.0032|3.9841|3.5983|3.4945|3.5817|3.6864|3.6864|3.7842|3.8476|3.7894|3.8282|3.7051|3.8562|3.784|3.9128|4.1398|4.073|4.3119|4.4345|4.6869|4.1713|4.4698|4.5353|4.0538|4.1731|3.8675|3.6657|3.3541|2.7166|2.8904|2.6617|2.7726|2.9594|2.8289|2.5387|2.2004|1.8799|1.348|1.9746|1.9596|1.6581|1.7563|1.551|1.5814|1.537|1.769|1.5008|1.8668|1.7029|2.0236|2.2005|1.9484|1.9866|2.0676|1.8557|1.4246|1.6026|1.7582|1.6337|1.6797|1.4894|1.928|1.697|1.8564|2.0635|1.3217|1.3684|1.4906|1.1127|1.0696|1.1974|0.7306|0.636|0.6394|0.5739|0.5713|0.5844|0.6769|0.7569|0.7656|1.0077|0.9571|0.9908|1.09|0.8544|0.8935|0.8677|0.9688|0.9543|1.1478|1.1641|1.0364|0.9685|0.9485|1.012|1.0065|1.1091|1.3042|1.395|1.5142|1.7128|1.8946|2.0173|2.0587|1.9991|1.7164|1.974|1.7945|1.904|2.035|1.9558|2.1731|2.3245|2.1821|2.4348|2.8287|2.5441|2.3502|2.4023|2.3048|2.5917|2.7539|2.6754|2.6496|2.9833|3.042|3.2594|3.4313|3.7232|3.4609|2.8777|2.7573|3.1152|2.826|2.7199|3.2497|3.3754|2.8472|2.8644|2.6119|2.8045|2.9747|3.0771|2.993|2.7512|2.8132|3.1566|2.8727|2.2685|2.4645|2.3262|2.9357|3.1448|3.2165|3.24|2.941|2.7106|2.3171|1.4326|0.8649|0.2939|0.389|0.336|0.2321|0.554|0.9896|1.4081|1.3027|1.9644|1.8484|2.01|2.3503|2.6514|2.8341|2.3663|2.8257|3.2265|2.6437|2.4298|2.4093|2.5073|2.7129|3.1738|3.4292|3.7881|3.9796|4.0243|3.4488|3.0523|2.7869|2.8916|2.9248|2.4613|2.463|1.8598|1.9811|1.9606|1.9819|2.1894|2.037|1.8684|1.6908|1.6468|1.6982|1.3896|1.6199|1.6918|1.8276|1.9484|2.0905|1.9359|1.7033|1.6566|1.6803|1.5447|1.3355|1.4722|1.7049|1.5931|1.6813|1.4858|1.7034|1.6059|1.402|1.5659|1.5456|1.5229|1.6411|1.6109|1.512|1.1979|1.1496|1.1092|1.0808|1.2832|1.1767|1.1673|1.2186|0.9757|0.8154|0.6181|0.5871|0.6621|0.493|0.3789|0.3523|0.3537|0.5553|0.8063|0.8927|1.0772|1.3006|1.5018|1.5972|1.782|2.183|2.4825|1.6926|2.0419|1.6919|1.7585|1.3877|1.3497|1.1617|1.3724|1.4344|1.3401|1.3063|1.3811|1.6589|1.838|1.7224|1.6637|1.5881|1.7981|1.5307|1.4772|1.3701|1.4391|1.2913|1.3461|1.3208|1.3199|1.3746|1.5074|1.3664|1.3152|1.3429|1.0079|1.1245|0.9024|1.0147|0.9531|1.0773|0.8778|0.4848|0.5502|0.6049|0.7172|0.7907|0.8427|0.8656|1.0972|1.0578|1.3405|1.4913|1.5021|1.7061|1.4559|1.7556|1.6907|1.5374|1.539|1.7242|1.537|1.5569|1.5264|1.967|2.1448||
2022-02-19 20:02:50|amer_0753|WCN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2635|2.5532|2.7636|2.739|2.5654|2.6123|2.8276|3.1253|3.2325|3.3009|3.3402|3.7501|3.8406|3.9175|4.3281|4.4317|4.1822|4.3024|4.1094|4.3075|4.12|4.2378|4.3798|4.2458|4.3463|4.0937|3.4887|3.6745|3.5736|3.5143|3.4154|3.12|3.6445|3.4037|3.3772|3.1788|2.8497|3.0012|3.0809|3.1438|3.067|2.9268|3.2195|3.3169|3.4495|3.2636|3.1109|3.4012|3.376|3.144|3.5236|3.6732|3.6272|3.6312|3.6728|3.3679|3.2732|3.6599|3.4792|3.4216|3.5204|3.3071|3.2707|3.4475|3.3714|3.8956|4.1289|3.9884|4.0977|4.0673|4.0075|3.72|3.7038|3.5048|3.7983|3.7377|3.4839|3.0979|3.0096|3.3026|3.6962|3.8812|3.691|3.8538|4.0091|3.9358|4.098|4.2283|3.5844|3.7008|3.7754|3.7078|3.6149|4.0763|3.799|4.0849|4.2228|3.7626|3.7088|3.6247|3.8714|3.9724|3.9097|3.8586|3.8648|3.998|4.0892|4.1675|4.3886|4.356|4.4701|4.6721|4.2896|4.2079|4.4534|4.0984|4.613|4.7269|4.6938|4.9783|4.9903|4.9086|4.6128|4.6995|4.5984|4.4489|4.5077|4.4028|4.9015|4.9947|3.8541|4.3571|4.6365|4.5265|4.8774|4.7455|4.9424|4.8093|4.8441|4.6572|4.6196|4.5372|5.0664|5.4403|5.2946|5.394|5.7387|5.8762|5.505|5.9856|6.0442|5.6446|5.4201||
2022-02-19 20:02:51|amer_0754|WEED.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.5847|74.5847|53.2748|53.2748|55.4078|6.6489|6.9383|11.5638||12.0748|12.0748|12.0748|12.0748||7.5795|9.9834||||||||||||||||||30.4394|29.5123|24.4133|16.7765|32.621|28.6858|20.4339|21.3153|23.3988|15.9014|16.4784|16.8631|14.4795|19.9806|19.5654|20.8444|29.5402|48.3811|35.8132|36.8281|42.954|31.3515|27.6989|23.0418|22.0748|24.6768|25.2084|32.9002|41.8847|47.3897|77.8601|66.369|72.1748|65.9573|69.3605|90.9373|85.5112|74.0953|143.2797|135.3925|113.8311|95.4985|57.6513|98.2931|96.4266|68.7379|76.4113|65.6352|55.3509|45.3964|35.0412|29.036|26.3387|25.3423|23.7099|27.3667|21.3702|18.118|19.8359|19.4869|19.3319|22.1601|18.5041|14.335|20.2284|25.9489|24.6735|38.2865|32.064|26.4331|21.4565|19.9404|19.024|15.6888|14.248|11.4573|11.0418|9.1822|7.5402|6.765||
2022-02-19 20:02:53|amer_0755|WPM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9197|0.9197|0.7971|0.7971|0.4259|0.4259|0.4259||0.2916|0.2916|||0.1998|0.2664||0.1998|||0.1673|||||||||||||||||||||||||||||||||||||||||13.6592|16.1266|19.6993|23.5093|21.6808|15.2624|16.9701|17.8814|20.5369|13.6936|17.3386|17.6959|14.1958|16.3238|14.5072|14.1017|15.2587|14.1017|17.9203|17.9203|15.2196|17.3791|19.832|21.1759|22.7823|19.3005|23.6494|21.5841|17.8571|18.447|18.4974|15.6749|13.4694|10.1473|5.2318|7.0768|9.6528|11.2663|11.509|13.7929|14.2517|17.33|14.0578|16.275|20.0489|19.8153|20.5076|24.5787|20.2714|17.7273|18.2824|17.9399|20.4545|20.7292|18.7307|19.3707|23.8887|25.0909|27.3313|37.5862|29.2527|25.9084|33.9459|28.4654|24.5483|22.9452|19.7485|21.2658|23.0686|17.0829|19.2838|17.7065|15.2594|17.3295|17.0781|14.4582|12.2793|13.2828|13.4303|13.7583|15.9678|17.7273|18.3684|16.8053|15.3325|15.4164|13.1092|11.9435|10.2628|10.2961|8.8034|11.2001|11.3255|10.009|9.9493|9.1135|11.1463|13.3353|14.3954|12.5843|12.0042|11.6174|14.4755|14.5168|13.4073|11.1638|10.4175|12.3037|12.8965|14.9048|12.6862|13.4904|13.1293|12.7081|11.5559|9.464|8.2078|9.9642|8.892|9.9695|8.2893|8.0085|9.6835|9.8943|10.3557|11.5702|13.2202|15.7975|14.5027|11.4212|11.9791|9.6559|9.7226|10.6138|9.3464|10.7964|9.8216|10.428|9.2824|9.4623|9.4248|9.8255|10.5846|10.4203|11.2783|9.9232|10.4288|10.712|11.3578|11.6643|11.9981|10.6103|8.2009|9.2077|8.9688|8.7918|11.2939|11.9412|12.882|12.958|11.3021|12.5574|13.2261|14.8578|15.6251|14.5747|14.3493|14.9007|15.0943|15.0552|14.5702|16.8954|23.1268|19.9072|20.6938|23.646|24.7615|20.5539|20.8227|16.9308|15.9509|15.5519|14.7017|15.4516|15.6013|16.793|15.5813|15.7055|16.0217|14.0654|15.0753|15.1166|14.6944|15.8047||
2022-02-19 20:02:55|amer_0756|AC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1148|0.1134|0.0781|0.0931|0.0902|0.0745|0.0808|0.0621|0.0534|0.0414|0.0478|0.0489|0.0173|0.0155|0.0194|0.0071|0.008|0.0081|0.013|0.0134|0.018|0.0163|0.0186|0.0114|0.0127|0.0187|0.0199|0.0223|0.0489|0.0416|0.0343|0.0383|0.051|0.0547|0.0767|0.1015|0.1031|0.0904|0.0798|0.0738|0.0596|0.0586|0.0557|0.0593|0.053|0.0417|0.0326|0.0335|0.026|0.0253|0.0284|0.0228|0.0212|0.0227|0.0215|0.0237|0.0275|0.0251|0.0331|0.0441|0.0415|0.0406|0.0557|0.0605|0.0743|0.0656|0.0515|0.0554|0.0504|0.0665|0.089|0.1253|0.1744|0.1694|0.1758|0.1444|0.165|0.1768|0.2076|0.2173|0.2086|0.1957|0.181|0.1974|0.2551|0.2578|0.2721|0.2717|0.2587|0.2426|0.3144|0.2908|0.2641|0.2359|0.2263|0.2452|0.2162|0.1941|0.1611|0.1689|0.1696|0.1986|0.203|0.178|0.1825|0.1838|0.2472|0.2328|0.276|0.2642|0.261|0.259|0.2457|0.2381|0.3308|0.345|0.3864|0.4092|0.4661|0.4256|0.4284|0.4259|0.4065|0.4653|0.4298|0.401|0.3849|0.3389|0.3755|0.4318|0.3941|0.406|0.4346|0.3818|0.4741|0.5018|0.4928|0.4859|0.5823|0.6115|0.6566|0.6436|0.6219|0.6829|0.7097|0.6856|0.6452|0.4706|0.2123|0.2572|0.2435|0.3063|0.2857|0.3326|0.4528|0.4376|0.7325|1.1134|1.0292|1.2775|2.9327|2.6378|2.8767|2.6057|2.4539|2.4732|1.7366|1.866|1.5062|1.6334|1.7516||
2022-02-19 20:02:57|amer_0757|ACB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8978|56.1893|50.7656|51.8503|43.6287|45.6424|33.8962|33.7093|41.4408|38.5028|40.0148|52.8365|104.1231|164.3718|133.6536|136.0878|77.1708|75.3539|83.2909|77.8829|51.6981|75.1134|91.0742|74.203|54.3545|42.2761|63.0164|62.4046|61.1052|60.3893|51.492|39.1979|30.496|30.3784|20.8916|16.3726|11.1584|9.2758|8.0628|5.5655|4.1025|3.6305|5.9238|6.0887|5.1451|4.3966|2.3801|2.3242|5.6109|5.841|7.9083|5.9809|6.0976|6.2069|6.9892|6.8954|6.0041|6.2805|7.385|6.8746|6.125|5.9239|4.5989||
2022-02-19 20:02:58|amer_0758|APHA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:02:58|amer_0759|ATZ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1199|3.1446|2.8942|2.8975|2.7539|2.4973|2.4366|2.4046|2.402|2.3304|2.0361|2.0209|2.3177|1.7018|1.9749|2.0161|2.1493|1.9642|1.9078|1.9313|2.229|2.3933|2.4466|2.4396|2.4029|2.8776|2.5312|2.1273|2.5129|2.1619|2.4666|2.5484|2.2822|2.1743|2.3156|2.0796|1.9759|2.3602|2.2151|2.2573|2.9593|2.4062|1.2797|1.696|2.6656|2.4103|2.2733|2.4308|2.297|2.6542|3.1022|3.2397|3.6743|4.0189|4.0592|4.0384|3.2825|4.2573|4.213|4.0659|4.0809|4.9119|4.3594|4.4668|5.0205||
2022-02-19 20:02:59|amer_0760|BBU.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1875|0.1875|0.116|0.1304|0.1466|0.182|0.1789|0.1916|0.1889|0.1853|0.1969|0.1901|0.2103|0.2076|0.1948|0.1956|0.2056|0.1468|0.152|0.1575|0.1287|0.1354|0.1253|0.1441|0.1274|0.1444|0.1127|0.1154|0.1239|0.1026|0.1002|0.0869|0.0695|0.0739|0.0797|0.0838|0.0858|0.0837|0.0805|0.0778|0.0744|0.0793|0.0833|0.086|0.0855|0.0919|0.0808|0.0422|0.056|0.0586|0.0629|0.0523|0.0612|0.0628|0.0619|0.0723|0.0778|0.0765|0.0858|0.0829|0.0881|0.0894|0.0913|0.0833|0.0811|0.0835|0.0863|0.0847|0.0988|0.0954||
2022-02-19 20:03:00|amer_0761|BEP.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2243|20.3668|20.2386|20.6516|10.7762|10.8566|10.7104||||||||||||||||145.9893|124.4964|125.3886|36.1515|34.2202|35.0014|26.3648|28.2172|28.2635||||||||||||||||||||||||||||||||||||||||||||||||||||19.1358|19.6089|19.2976|25.6994|26.7261|27.4417|51.4504|50.6408|53.0416||||27.9519|27.1196|25.4948|35.394|36.6984|36.6807|45.1205|45.3747|44.0189|1.4238|1.4854|1.4553|1.3506|1.397|1.3744|1.09|0.9864|1.0862|1.0085|1.0835|1.0791|2.0998|2.0453|2.1052|1.9326|2.0171|1.9664|2.2017|2.3447|2.2924|2.5012|2.4027|2.4978|2.5742|2.6278|2.6831|2.6093|2.7466|2.5259|2.2115|2.1492|2.1352|1.9185|2.0064|1.9318|1.7189|1.8546|1.9179|1.8305|1.8598|1.7915|1.7978|1.8081|1.7972|2.0497|2.0332|2.122|2.1766|2.2905|2.2124|2.3603|2.2234|2.2323|2.1807|2.2148|2.0692|2.0129|1.9551|1.8621|1.8034|1.9449|2.1387|1.7757|1.7799|1.7832|1.7365|1.7656|1.7933|1.6294|1.586|1.6028|1.5117|1.5235|1.5172|1.6596|1.7272|1.7561|1.6498|1.7044|1.718|1.7087|1.7246|1.7932|1.6856|1.6362|1.5774|1.57|1.5837|1.6009|1.6214|1.6408|1.6429|1.5132|1.4063|1.4172|1.0941|1.0909|1.1922|1.192|1.2017|1.2664|1.318|1.3153|1.3811|1.4445|1.5424|1.6045|1.9414|2.1389|2.2349|1.5468|1.7244|1.7502|1.7704|2.0175|1.9697|2.5149|2.6652|2.6113|3.224|3.2411|2.7584|3.1901|2.6985|2.7955|2.7012|2.776|3.0044|2.4689|2.7209|2.3424|2.2574|2.3396||
2022-02-19 20:03:01|amer_0762|BPY.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:02|amer_0763|BTO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2633|9.2882|9.5444|9.3522|7.7907|8.2344|9.0234|6.6408|8.1993|9.148|5.9993|6.0239|6.6905|6.8084|5.7345|6.4437|6.0978|5.5239|6.9945|6.4152|6.8709|6.2048|4.7491|6.095|6.3579|6.1533|5.2394|5.2699|5.1731|4.9575|6.0353|6.048|6.2259|4.9066|5.3478|5.5599|4.4085|3.7546|3.0291|3.1309|2.7844|3.5416|3.3218|2.951|2.915|2.4711|2.7367|3.3409|3.957|3.8458|3.9081|3.1862|3.8331|3.6464|3.3229|2.956|2.1533|2.5737|3.1564|3.2528|2.8256|2.8024|2.7157|3.1491|2.7585|2.0434|2.3937|1.9568|1.9568|2.1979|1.9115|1.5|1.8716|2.6738|3.4558|3.1405|4.2177|5.0517|4.5394|3.4223|4.3305|3.6771|3.54|4.3617|4.4776|4.0654|3.4342|4.0761|3.963|3.4046|3.7221|4.2931|3.9104|4.0181|4.6617|4.305|4.6617|3.3135|3.5571|3.4304|3.0297|2.8499|2.6701|2.3917|2.6849|2.6309|2.8924|2.9287|2.9287|2.8093|2.7177|2.962|2.8615|3.2264|3.3505|3.1651|3.2363|3.5144|3.3558|3.7368|3.9774|2.9726|4.4985|4.3826|4.2493|5.1281|4.5494|4.1139|4.2871|3.5702|3.362|2.8105|2.5281|2.6015|2.7644|2.796|2.5654|2.5459|2.3654|2.14|2.5162|2.3403|2.3599|2.2524||
2022-02-19 20:03:03|amer_0764|BYD.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:03|amer_0765|CHP.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4265|1.4184|1.4506|1.4573|1.3581|1.3895|1.4525|1.3735|1.4111|1.4915|1.4431|1.4265|1.4469|1.3639|1.4671|1.3941|1.4006|1.4636|1.4772|1.4064|1.4478|1.5329|1.4931|1.5689|1.7014|1.6903|1.6974|1.6666|1.6014|1.5554|1.5259|1.5666|1.6206|1.6675|1.6199|1.6118|1.6036|1.5706|1.5234|1.497|1.5275|1.5344|1.4876|1.513|1.4138|1.3304|1.2497|1.2698|1.3256|1.8547|1.8819|1.8668|2.1327|2.1955|2.1919|2.3107|2.6702|2.7551|3.114|2.9722|3.0342|3.1106|3.066|3.1462|3.2751|3.0976|3.1545|3.2502|3.459|3.3065|3.0403|2.9105|3.1364|3.1252|3.0405|3.0259|3.1857|3.0615|3.2949|3.2456|3.3233|3.2606|3.4991|3.5574|3.6817|3.7675|3.747|3.8568|3.6162|3.7737|3.6772|3.7432|3.7203||
2022-02-19 20:03:04|amer_0766|CHR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5381|0.5339|0.556|0.5523|0.5469|0.5918|0.6015|0.6294|0.7196|0.6862|0.7098|0.7302|0.7272|0.7282|0.7375|0.7685|0.7888|0.8276|0.8766|0.9323|0.8947|0.8648|0.7741|0.7692|0.7239|0.6917|0.6835|0.6826|0.7429|0.7306|0.6951|0.6093|0.5723|0.7342|0.7651|0.7857|0.7857|0.7931|0.8846|0.8692|0.8151|0.8503|0.9159|0.9057|0.9369|0.9253|0.6951|0.2695|0.3601|0.3531|0.3531|0.308|0.3478|0.3373|0.4655|0.6517|0.6445|0.5704|0.7686|0.9454|0.8741|0.98|0.9589|0.8996|0.8281|0.7687|0.8529|0.6444|0.6033|0.6736||
2022-02-19 20:03:05|amer_0767|CIGI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1234|0.1325|0.1364|0.1207|0.1246|0.1284|0.132|0.1308|0.1403|0.1296|0.1651|0.1795|0.1571|0.1634|0.1655|0.1808|0.2273|0.2244|0.2145|0.2189|0.2014|0.1761|0.2282|0.2894|0.2899|0.2858|0.3382|0.3028|0.2677|0.2749|0.2314|0.2745|0.2863|0.2768|0.3114|0.3114|0.2823|0.3045|0.3447|0.3089|0.2686|0.235|0.2205|0.1863|0.2335|0.2407|0.2196|0.1914|0.1823|0.1857|0.1986|0.1827|0.1742|0.1911|0.2031|0.218|0.2151|0.2016|0.2182|0.2391|0.2298|0.2511|0.2809|0.2831|0.2739|0.2851|0.2968|0.2734|0.3062|0.3381|0.2868|0.2731|0.2807|0.2845|0.3102|0.2867|0.2583|0.2458|0.1899|0.2021|0.2009|0.1826|0.1313|0.1275|0.1232|0.1377|0.1573|0.1501|0.1729|0.1623|0.1794|0.2012|0.1968|0.1923|0.2182|0.2265|0.3186|0.3101|0.3339|0.3235|0.3185|0.3188|0.3027|0.3556|0.3689|0.3669|0.4074|0.4199|0.3816|0.3577|0.354|0.3567|0.4202|0.369|0.3337|0.3611|0.3765|0.3558|0.3484|0.3458|0.3402|0.3239|0.3221|0.3277|0.3133|0.2897|0.2836|0.2772|0.28|0.2591|0.2884|0.2798|0.2566|0.2777|0.3095|0.2905|0.2656|0.209|0.2483|0.2471|0.2385|0.2121|0.1516|0.1512|0.1813|0.1872|0.1292|0.1096|0.1382|0.1372|0.1035|0.1243|0.125|0.1193|0.0966|0.0749|0.0825|0.1112|0.1092|0.0884|0.1146|0.1141|0.1327|0.1228|0.1254|0.1295|0.1316|0.1281|0.1527|0.1544|0.147|0.1436|0.1454|0.1458|0.1602|0.1674|0.1781|0.1817|0.1777|0.1925|0.2267|0.2157|0.2146|0.189|0.1883|0.1734|0.1553|0.1623|0.1489|0.1829|0.2093|0.2155|0.2087|0.1845|0.1813|0.1832|0.1824|0.1814|0.1985|0.1906|0.1887|0.1576|0.1742|0.1911|0.1933|0.1911|0.1758|0.1945|0.2224|0.2186|0.2357|0.2525|0.2487|0.4705|0.4696|0.5305|0.5282|0.5371|0.5484|0.6325|0.6898|0.7037|0.8512|0.8438|0.9223|0.4507|0.5228|0.5536|0.705|0.6268|1.0451|0.9217|1.1416|1.0405|0.9727|1.1055|1.0379|0.9709|0.7813|0.8085|0.8063|0.8387|0.8522|0.769|0.9004|0.8716|0.8688|0.7502|0.7549|0.7579|0.783|1.004|0.9553|1.0678|1.0917|1.0415|0.8828|0.8756|0.8481|1.0077|0.9957|0.9578|0.9061|1.0518|1.1003|1.1428|1.1523|1.2816|1.2393|1.2456|1.083|1.0334|0.8406|0.8334|0.9258|0.9655|0.9436|0.8676|0.9462|0.9465|0.9579|0.8932|0.9442|0.9367|0.9478|1.0319|1.0973|1.0561|0.6341|0.6967|0.7993|0.7754|0.8508|0.9071|0.9596|1.154|1.2228|1.2088|1.3826|1.4377|1.3732|1.5254|1.4498|1.3654|1.6459|1.7617|1.5748|1.6179|1.6558|1.5664|1.649||
2022-02-19 20:03:07|amer_0768|CJT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4859|0.4999|0.4993|0.4645|0.4441|0.4723|0.4582|0.4436|0.3851|0.3356|0.3405|0.3535|0.4347|0.4129|0.4158|0.41|0.3891|0.3644|0.3366|0.3532|0.3586|0.353|0.3718|0.411|0.4106|0.4144|0.4144|0.4649|0.472|0.5381|0.5078|0.504|0.5241|0.5307|0.58|0.6045|0.6468|0.6586|0.9248|0.9306|0.9347|0.989|0.9953|1.0147|1.0535|1.0068|1.1586|1.2142|1.2028|1.2134|1.2203|1.205|1.1291|1.1561|1.1099|1.0193|0.8461|0.7856|0.8747|0.9469|0.8798|0.8115|0.8088|0.8578|0.8967|0.9966|1.099|1.1194|1.2946|1.3924|1.3953|1.6096|1.5391|1.5232|1.5579|1.4963|1.4185|1.4492|1.4257|1.5785|1.5548|1.6865|1.7531|1.7836|1.8956|1.9862|1.9743|2.2353|2.0861|2.1966|2.0464|2.1529|2.4734|2.6059|2.4616|2.3856|1.9824|2.2943|2.4768|2.3606|2.2735|2.4198|2.4499|2.6679|2.8941|2.6117|2.9471|2.8042|2.9053|3.3757|2.8746|2.8319|3.7834|3.6405|4.2097|4.1849|4.5417|5.0007|5.8572|5.2518|5.1918|5.0419|4.0021|3.9064|3.9851|3.9399|4.4885|4.4666|5.0032|4.8292|4.3882|3.9707|3.7672|4.2247||
2022-02-19 20:03:08|amer_0769|CRON.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.8402|124.3999|152.1988|162.6234|141.1265|151.6156|199.2935|388.7068|348.5085|470.2098|174.8401|194.8079|221.107|161.5843|136.0613|269.0011|207.871|180.7705|214.0783|180.2341|327.583|346.1602|304.1348|280.4425|263.359|210.5187|177.1567|161.9537|134.0517|113.2618|94.6375|102.1955|100.3274|85.4926|75.1294|79.0583|83.0831|73.335|81.4641|61.4008|49.3897|58.5768|78.8618|55.6949|84.4444|78.1009|61.6353|52.6077|53.4674|51.1831|46.8336|40.7644|34.847|33.7343|28.879|24.8835|22.3041||
2022-02-19 20:03:09|amer_0770|DGC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:09|amer_0771|DIR.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2586|4.3067|4.1479|4.5713|4.3923|4.4491|4.5059|4.4889|4.4656|4.5586|4.1501|4.2008|4.0717|3.9923|4.1474|4.2204|4.1299|3.9428|3.8561|3.7234|3.6284|3.6691|3.5024|3.6195|3.525|3.3595|3.5906|3.9399|3.9422|4.0013|3.9668|4.4187|4.4435|4.0476|3.8092|3.7694|4.0329|3.9345|3.9483|3.879|3.8319|4.0609|4.0095|4.1265|4.2262|4.3069|4.3929|4.3111|4.2245|4.679|4.8218|4.917|5.1356|5.4549|5.8274|5.8745|5.8463|5.7167|6.0756|6.1301|6.0635|5.9314|6.573|7.0447|8.0243|7.6913|7.8711|8.1188|8.2127|8.5214|8.9136|8.9941|9.088|8.9835|9.5329|9.0384|6.1565|6.8444|7.0901|7.8404|7.8618|7.9831|8.1627|8.6226|9.1974|9.3706|9.3922|9.4784|9.7455|9.8814|10.0746|11.339|11.4829|12.1016|11.7963|12.2914|12.1603|12.3164|12.0248||
2022-02-19 20:03:10|amer_0772|DRG.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:10|amer_0773|ECN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5529|6.5529|6.3071|6.2744|6.4512|6.7584|6.3865|50.6506|48.0532|47.2739|||||||81.5108|72.9307|75.2903|4.6806|5.3551|5.6788|4.5545|4.2969|4.5545|3.7535|4.1859|4.0994|3.507|3.7598|3.9555|3.5486|4.5476|3.7797|2.5187|2.7444|3.3704|2.9802|3.5327|3.6708|4.1848|4.5153|4.9266|4.0095|4.1841|4.5798|4.7617|4.91|4.8016|5.1555|5.7326|5.6355|5.6141|5.8086|5.6614|2.8754|2.8439||
2022-02-19 20:03:11|amer_0774|EDV.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9732|14.4112|15.2119|15.6122|20.211|19.8166|20.4081|14.8857|17.2148|17.468|9.5548|9.6471|10.6395|10.4651|10.0775|6.6667|7.9277|7.7815|7.4012|11.091|13.2681|13.8432|20.1942|19.3986|20.3777|19.342|17.5338|15.0133|14.2736|14.6506|15.7817|13.2312|14.0925|14.7971|21.6284|22.9933|32.495|17.0837|23.3733|21.8434|10.4274|11.881|11.8336|10.9804||||||||||||||||19.7359|16.7443|17.0792|21.1496|20.4336|22.5814|20.7395|16.1559|16.3256|||||||||||||||||||||||||22.0635|23.3288|23.3288|24.0577|25.2033|24.3221||||27.2662|26.9181|28.0783|18.0648|21.4577|24.9423|21.5576|20.0359|20.7122|17.0156|14.8099|18.8274|17.4537|15.0596|16.2953|22.3234|21.864|19.6592|18.6018|17.8083|13.6648|11.5477|8.3251|8.0565|5.1013|7.463|7.274|5.1099|5.3654|4.9396|4.7967|7.3308|9.0504|6.743|6.8273|6.2373|6.4148|6.7132|6.0419|4.5818|2.9606|3.595|2.2102|2.9801|2.6324|2.1858|2.0123|2.047|1.2171|1.2171|1.1758|0.3483|0.3926|0.4173|0.5004|0.5523|0.796|0.8831|1.1636|1.3907|1.7488|1.7724|1.6002|1.9438|1.9623|1.9977|2.3444|2.5404|2.3424|2.8719|2.3556|2.4484|2.8175|2.9354|2.9254|3.3723|2.9616|3.1469|3.6578|3.2675|3.6126|3.275|3.2254|3.2778|3.0613|2.9116|2.4031|2.4466|2.2734|1.9705|2.5198|2.337|2.1809|2.2945|2.3285|2.4645|2.3979|2.9549|2.805|2.3882|2.319|2.4048|2.9555|2.9579|2.3925|2.5258|2.9962|3.3012|3.4583|3.8513|3.9182|3.1626|3.4944|2.9823|2.0695|1.901|1.7506|1.8887|1.7692|1.9609|1.7921|1.9086|1.9249|1.9825|2.1801|1.8821|1.8233|2.0532||
2022-02-19 20:03:13|amer_0775|EFN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1323|15.286|16.4397|15.4171|11.3437|11.4373|11.4934|11.434|12.5853|13.6578|10.3758|11.934|13.0211|12.8539|13.4784|12.9372|12.9148|13.0127|14.1378|13.1499|11.6139|13.459|13.5723|11.8814|11.7285|11.0763|11.1009|11.5344|8.3067|8.574|8.9496|7.5322|7.5484|8.9761|7.8374|7.9349|9.0399|8.1725|8.0087|7.7344|7.4358|7.1326|6.9622|5.8499|5.4601|5.8888|4.46|4.6863|4.8776|3.9114|3.9428|3.8743|4.1412|4.0209|3.5998|2.871|2.8506|3.2117|2.6896|2.5304|2.0832|1.9379|1.9935|1.831|1.7658|1.967|1.8185|2.1487|1.8334|1.0732|0.9937|1.0739|1.3279|1.3528|1.3329|1.5498|1.7583|1.6688|1.5901|1.5869|1.578|1.7436|1.8421|1.7789|2.1926|2.144|2.293|2.3435|2.3258|2.5706|2.5439|2.4095|2.8918|2.7362|1.8381|2.1909|2.2493|2.2619|2.6821|2.521|2.7273|3.0034|3.1826|3.3505|3.1268|3.1929|3.6518|3.9061|3.5811|3.8606|3.7726|3.7753|3.4215|3.5866|3.4375|3.5387|3.4455||
2022-02-19 20:03:13|amer_0776|EIF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6455|0.6762|0.7069|0.6701|0.6389|0.6196|0.6119|0.5887|0.574|0.5989|0.6314|0.6216|0.6987|0.593|0.5885|0.5885|0.5924|0.5924|0.5991|0.607|0.5717|0.5713||0.6069|0.5821|0.5262|0.5419|0.5444|0.5451|0.5377|0.5362|0.5019|0.4644|0.5043|0.424|0.3562|0.3774|0.3718|0.353|0.3706|0.3759|0.3817|0.3856|0.4135|0.4615|0.4802|0.5374|0.5352|0.5551|0.6693|0.6846|0.7107|0.8349|0.7991|0.7856|0.7879|0.8496|0.8664|1.0259|1.0533|1.0569|1.0468|1.1699|1.1511|1.2697|1.2754|1.3203|1.0151|0.9532|0.9776|0.7624|0.8362|1.0111|0.9843|0.9649|0.9428|0.8708|0.8994|0.8191|0.8299|0.855|0.8798|0.7923|0.8348|0.865|0.7259|0.7674|0.7712|0.7089|0.7058|0.6909|0.6261|0.6281|0.5718|0.5628|0.4856|0.5553|0.6589|0.6082|0.5876|0.6651|0.6056|0.6879|0.9229|0.7544|0.8321|0.7159|0.7934|0.9284|0.9189|0.9144|0.9115|0.8018|0.8286|0.8455|0.7749|0.8304|0.9276|0.9126|0.9265|1.0267|0.8917|0.8131|0.9206|0.9758|0.9942|1.0989|1.0626|1.1484|1.1867|1.1963|1.2369|1.4344|1.5206|1.4735|1.3972|1.4235|1.2966|1.2691|1.1296|1.1004|1.1755|1.2815|1.2399|1.3326|1.1815|1.1481|1.1188|1.009|0.9808|1.1218|0.9754|1.0525|0.9878|0.9369|0.9345|0.8723|0.8165|0.8444|0.949|0.9694|0.9958|1.0413|1.1178|1.0879|1.0911|1.0708|1.1203|1.226|1.324|1.2918|1.1836|0.4934|0.764|0.7953|0.8198|0.8201|0.9913|0.9861|1.068|1.2392|1.1275|1.163|1.2634|1.2928|1.2188|1.2501|1.2368|1.2304|1.312|1.2658|1.2196|1.1879|1.2126|1.2058||
2022-02-19 20:03:15|amer_0777|ENGH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6117|6.0658|5.547|5.547|5.7451|4.1394|3.4495|2.5871|3.933|3.3198|3.2775|3.2844|3.2844|3.2621|3.0151|2.7519|2.7519|3.0522|2.4926|2.9759|2.2717|2.4391|3.013|2.7312|4.9696|4.2098|4.0008|4.0965|3.8477|5.2978|5.2978|4.9194|4.248|3.8619|3.5336|4.9811|4.9152|4.7441|5.0156|5.0866|5.1576|5.0842|4.4814|4.1932|4.8701|4.8125|4.9277|6.4664|6.4324|6.6298|7.8472|7.8629|7.8472|7.6655|7.8784|7.6655|7.912|8.5012|8.6695|6.2654|6.2654|6.2715|4.6984|4.8942|4.8942|3.9351|4.9413|4.5058|3.5524|3.8776|4.0027|4.3846|4.7364|4.6308|4.9546|5.1911|5.0417|4.4961|4.2253|4.202|3.7849|3.728|3.728|3.752|3.819|3.5733|3.7601|3.6426|3.5721|3.8101|3.7551|4.1502|4.4758|4.4814|4.4758|4.3658|4.6485|5.4005|5.0645|3.8259|3.7924|3.6897|3.6294|3.7872|3.3676|3.3931|3.3465|3.5434|3.5434|3.663|3.5556|3.4937|3.5069|3.4592|3.54|3.5669|3.483|3.4217|3.3037|3.3332|2.9875|3.2443|3.4523|3.2318|3.0779|2.7856|2.635|2.5647|2.2466|1.8071|2.4908|2.2132|1.9683|2.2132|2.5934|2.6812|2.334|2.0978|2.1852|2.4475|2.3283|2.4246|2.6012|2.5131|2.4879|2.5194|2.5486|2.6986|2.3387|2.4458|2.3876|2.4021|2.3523|2.4087|2.2609|2.0314|2.2308|2.4056|2.2892|2.1985|2.1895|1.9362|2.1062|1.9362|2.0629|2.2889|2.6124|2.7963|2.8946|2.8066|2.9052|2.6929|2.7439|2.8041|2.8241|2.748|2.7937|3.2914|3.2704|3.4107|3.4549|3.6139|3.7741|3.7154|4.2027|4.0111|3.7794|4.0587|4.108|4.2334|4.6746|4.8768|4.9616|4.5402|4.3672|4.4423|4.8919|4.5253|4.8676|4.7696|4.7399|5.0517|4.7496|4.8348|5.5935|6.072|5.5062|6.0311|5.3575|5.263|5.1177|5.6461|5.8168|6.0967|6.0524|4.8575|4.914|4.9576|4.6884|5.5054|4.6812|4.637|4.8491|4.5751|4.3588|4.6623|4.5361|4.5954|4.8345|4.8988|5.203|5.3322|4.5162|4.3821|4.4306|4.4255|4.529|4.591|5.1527|5.1399|5.3059|5.5936|5.4658|5.9818|6.5117|6.3644|6.4749|6.4685|5.8102|5.3223|5.6912|5.9348|6.1166|5.1676|5.1428|5.8058|5.4759|5.3697|6.0033|5.3713|5.5434|5.6589|7.4074|7.2852|6.6668|5.6742|6.2614|8.3717|9.3283|8.8191|8.6423|8.3675|6.983|7.0537|7.0537|6.6466|6.0404|6.6183|6.0604|6.1634|6.4198|6.8427|7.4692|6.5849|6.5729|6.0642|5.3713|4.9608||
2022-02-19 20:03:17|amer_0778|ERO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9549|2.3108|1.9304|2.0761|2.2469|2.2157|2.7128|2.873|2.5775|2.6384|3.5709|2.9658|3.0105|2.7516|3.6371|4.5926|3.8752|4.2739|4.4833|5.342|5.5726|4.6886|4.2113|4.2341|4.8481|5.3044|4.6176|3.3547|2.8917|3.5435|4.2676|4.6069|4.0368|4.9151|4.1257|4.0318|4.6471|4.7438|4.2223|4.6759|4.4758|4.7577|5.4732|4.4604|4.3539|4.3486|3.8244|3.9873|3.3202|3.2803|2.8176||
2022-02-19 20:03:17|amer_0779|GOOS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8835|5.9481|6.2779|6.7035|6.35|6.0981|5.931|6.0443|6.2129|8.3885|8.8458|9.2249|8.4562|8.3491|8.8618|10.3831|14.3266|13.3718|14.5224|12.7062|13.0254|15.1629|7.9183|10.1018|9.4069|8.719|9.6974|5.8839|6.8414|7.6522|6.7894|6.3283|6.1099|6.1919|5.3093|4.8096|3.8033|3.3821|3.7345|3.3659|3.6378|3.6087|3.9519|5.9797|5.7062|5.8192|4.7794|5.9365|7.7623|6.3306|6.3564|6.0611|6.3832|6.314|6.0793|5.232|5.5376|5.8994|4.6419|4.0694||
2022-02-19 20:03:18|amer_0780|GRT.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0913|10.1198|10.3346|9.9778|10.0902|9.4978|9.4592|8.8002|9.0318|9.2607|9.1605|8.7219|9.2167|9.2508|9.3115|9.6538|9.8484|9.4402|9.1471|9.3545|9.2969|8.8511|9.4081|9.3334|10.3072|10.0985|10.0191|9.9667|9.1253|9.207|9.6429|9.0817|8.6694|8.1802|8.3862|8.9577|8.1427|8.197|7.9449|7.9077|8.2289|8.4109|8.1531|8.561|8.6984|8.8048|9.0505|9.2837|9.415|9.3117|9.6573|9.8009|10.2475|10.5969|10.3609|10.0074|10.178|10.1686|9.9893|9.8738|9.3977|9.7148|9.4304|9.5625|9.6578|10.2621|10.1784|10.1822|10.436|10.162|10.1897|10.1842|10.0478|11.129|11.7354|11.6525|11.1771|11.2707|11.1301|11.0938|11.7338|11.7433|12.0198|12.5509|11.7732|13.1754|12.7297|10.4387|11.1941|12.0121|12.7959|14.0423|13.8572|13.3558|12.9646|13.1593|13.0118|12.9665|12.3349|12.5781|13.2278|13.4092|13.8886|14.0925|15.0793|14.9145|16.363|16.7858|16.8238|16.254||
2022-02-19 20:03:19|amer_0781|H.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9633|0.9847|1.5123|1.5447|1.5884|2.185|2.1989|2.2898|2.4752|2.4082|2.4659|2.3064|2.2344|2.1439|2.1447|2.1602|2.1447|2.2098|2.1988|2.1668|2.1626|2.1212|2.1729|2.1577|2.1936|2.1994|2.2166|2.0929|2.072|2.1335|2.0718|1.9686|2.0008|1.8835|1.8984|1.9284|1.9461|1.9971|1.9658|2.0514|1.9892|1.9775|2.0427|2.1796|2.2027|2.2332|2.3602|2.3729|2.2763|2.4677|2.3022|2.5776|2.6377|2.237|2.2862|2.413|2.2977|2.4935|2.3828|2.4743|2.4894|2.4726|2.384|2.4704|2.2515|2.4702|2.4627|2.5314|2.4778|2.5312|2.5624|2.4502|2.4674|2.5758|2.6915|2.7129||
2022-02-19 20:03:20|amer_0782|HEXO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5679|37.2695|44.5009|62.5795|69.1355|71.6693|67.8687|102.154|125.6907|123.9922|132.0368|161.0139|218.6946|112.1048|101.5517|110.2017|68.2456|63.8653|77.8824|59.3766|51.4597|40.1752|26.1504|24.9881|22.6637|10.9316|11.5794|7.2473|7.3827|6.1591|3.9157|2.7718|3.3877|3.6572|3.7562|3.5646|3.4112|3.2128|5.2782|5.0296|8.5619|8.6943|7.4644|8.724|8.7555|6.9078|5.0709|3.0343|2.3349|1.7833|1.5175|0.9415|0.8307||
2022-02-19 20:03:20|amer_0783|IMG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6937|17.6879|18.5996|21.3348|10.151|6.6564|5.0755|4.2493|5.0991|4.6492|3.7205|3.6078|2.9313|3.8523|3.4358|2.707|4.7087|4.1321|3.7477|3.6964|3.142|4.1585|3.9316|3.2927|2.8012|2.2418|2.2268|2.2418|3.0838|2.6269|2.132|2.3996|2.2699|2.5131|2.1441|2.573|2.7102|2.3502|2.0714|2.0714|2.3025|2.2523|2.1769|2.2349|2.0827|2.4726|1.8128|2.3143|2.2371|2.3761|2.1845|2.2764|2.32|2.3692|2.5661|2.3848|3.0358|2.7938|3.2563|4.2179|4.6485|3.349|2.7957|3.9314|3.1454|3.1398|3.1851|4.761|4.7736|3.8201|4.819|5.4075|5.0176|5.6781|6.092|6.9031|8.0132|9.8016|10.0947|9.2138|9.7409|8.859|8.2637|6.5557|7.3637|7.2829|7.389|9.2314|9.8683|8.4747|7.9286|7.0924|7.3687|8.1977|6.6956|7.1112|7.4898|7.8357|7.7009|8.0763|8.1728|7.4917|8.3454|9.0312|9.5602|9.1446|8.6373|9.5516|9.064|7.2963|7.914|8.2701|6.3734|6.6854|7.0705|5.4022|5.2004|4.5898|4.3723|3.8968|3.7306|3.474|3.9475|3.517|3.3841|3.4166|3.4572|3.5124|2.9786|3.1294|2.9071|2.2598|2.3024|2.3182|2.1676|1.9288|1.8889|1.4905|1.7171|2.1526|3.1445|2.7299|2.993|3.3012|3.6281|3.8623|4.2024|4.692|5.0856|5.5126|6.6112|5.973|5.419|5.2126|5.4518|6.6644|6.2331|6.7152|7.0118|6.8027|6.9601|7.2455|6.573|5.6173|6.5442|6.6323|6.3667|5.5677|5.7142|4.8471|5.1821|5.6793|4.7506|5.3426|4.4568|3.7883|3.6839|3.1097|2.9065|2.552|2.9769|2.8402|2.6056|3.1322|3.7479|3.6992|2.7805|3.0172|2.187|1.7797|1.7482|1.6168|1.5256|1.1764|1.6834|1.6078|1.3408|1.4554|1.2434|1.4637|1.72|1.8015|1.6449|1.528|1.6282|1.9089|1.9267|1.7042|1.1912|0.8647|1.1824|1.1164|0.9473|0.8255|0.8207|0.8464|0.8239|0.7629|0.6262|0.6358|0.6807|0.6376|0.6641|0.7856|0.7889|1.145|1.1525|1.6464|1.6833|1.9819|2.5015|1.6421|1.4474|1.6401|1.6433|2.014|1.9719|1.5704|1.9176|1.8657|2.2128|2.1164|2.1867|2.6023|2.5785|2.5419|2.1716|2.5042|2.386|2.2285|2.1201|2.5218|2.3975|2.5441|2.3067|1.5399|1.6725|1.397|1.3807|1.711|1.5029|1.5094|1.5356|1.1313|1.2468|1.562|1.7702|1.5342|1.6198|1.5087|1.5828|1.6094|1.318|0.9338|1.2624|1.6281|1.5796|1.6899|1.7397|1.6775|1.5263|1.5233|1.3429|1.24|1.289|1.1506|1.1918|1.1456|1.2755|1.1195|0.9269|0.8276|0.9682|1.1896|1.1707|1.0378|1.1643||
2022-02-19 20:03:22|amer_0784|IVN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:24|amer_0785|KL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8503|0.7431|0.8789|1.0003|1.139|1.0281|1.102|1.102|1.6493|1.7076|2.1837|2.2409|2.2802|2.6424|2.4939|2.0545|2.1513|1.8555|1.7848|2.3067|2.0434|2.2861|2.0367|2.3507|2.6224|2.9154|3.495|3.72|3.8529|3.9565|4.4201|4.0662|4.4092|4.1211|4.933|5.1435|6.0232|6.2733|5.0162|4.8472|5.0867|5.8657|6.4545|7.7544|8.339|6.8746|6.5808|8.0846|8.255|8.6662|9.9204|7.9056|7.8775|6.9059|6.6118|5.4528|5.432|4.8139|6.2336|5.4965|5.5091|6.8368|6.3377|5.4374|5.3965|4.6513|4.5731|4.0594|3.5341|3.7631|3.963|4.3898|4.1263|4.5548|4.3697|4.4205|4.2775|4.1122|4.3362|4.0378||
2022-02-19 20:03:25|amer_0786|KMP.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8208|4.0006|4.128|4.2844|4.3607|4.4188|4.7093|4.7895|4.5816|4.3786|4.316|4.3675|4.4359|4.4805|4.7108|4.9696|4.9541|4.9307|4.9634|4.8644|5.1613|5.2831|5.2911|5.5775|5.7071|5.3058|5.549|5.6406|5.7293|6.1849|5.989|6.1016|6.3591|6.4691|6.5936|6.5695|6.0071|6.7175|7.1156|7.4602|7.2193|7.5767|7.4295|7.6606|7.8608|7.7879|7.3624|7.4878|7.2104|7.905|8.7991|5.9734|6.2135|6.3012|6.6673|6.5193|6.5307|6.7806|6.2688|6.6305|6.6301|6.8726|7.0265|7.1994|7.4106|7.4605|8.1237|7.9071|8.3984|8.1554|8.5736|8.7409|8.6573|8.3189||
2022-02-19 20:03:26|amer_0787|LUN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3499|3.3649|3.1855|3.2154|2.3968|2.6528|2.9785|2.5289|2.5089|2.9072|2.8354|4.1231|3.8362|4.2838|5.2673|4.2976|3.5328|3.5551|3.7564|4.5195|5.9715|6.2365|5.0376|4.7787|4.4731|5.5305|5.1314|4.7104|4.4078|4.3116|3.7442|3.4739|2.8624|2.508|2.7457|2.3748|2.4257|2.1669|2.0194|2.3444|2.0244|1.7477|1.4913|1.0106|0.5796|0.4124|0.708|0.3748|0.3471|1.2146|1.5856|1.7531|2.2063|2.6942|2.7015|3.0289|3.5037|3.9539|3.0398|3.0267|2.8892|3.8855|3.0259|2.744|2.2994|3.0658|3.2264|3.8493|4.464|5.0369|4.7838|5.0766|5.2296|4.937|5.5471|4.3891|4.6338|4.2177|3.3161|2.6063|2.7376|2.9519|3.3443|3.8467|3.5093|3.1752|3.6001|3.0932|3.3413|3.2065|3.4237|3.6509|3.8933|3.8712|4.1594|4.127|3.8923|3.4752|3.3077|3.5254|3.3128|3.3876|3.8442|3.6374|3.6454|3.3965|3.6222|4.0047|4.0047|4.1482|4.471|4.7616|4.7316|4.9647|4.5529|4.3531|3.9943|4.2283|3.1087|2.8075|2.9382|2.1328|2.5913|2.4153|1.7486|1.5506|1.4208|1.2064|1.2753|1.1782|1.1309|1.2276|1.331|1.3377|1.4811|1.5026|1.8257|2.1437|2.0102|1.955|2.0324|2.6751|2.5404|2.7656|2.8536|2.5065|2.2089|2.4239|2.1821|2.7176|2.8653|2.648|2.7479|1.8791|2.2788|2.4172|2.2571|2.4286|2.2597|2.4563|2.0755|1.9336|1.7249|2.0137|1.8191|1.8531|1.8035|1.9974|2.0663|2.2112|2.305|2.1208|2.555|2.1986|2.3397|1.9558|2.404|2.3047|2.2407|2.0764|1.9005|1.5381|1.9353|2.016|2.0525|2.0878|2.2941|1.9006|2.2423|2.6024|3.2195|3.1039|3.8698|3.3168|3.6385|3.0857|2.3874|2.4003|2.1825|1.9449|2.2797|2.2136|2.0813|2.2404||
2022-02-19 20:03:28|amer_0788|MTY.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3585|0.3585|0.3585|0.3227|0.326|0.2145|0.3003|0.7992|1.5985|2.4818|1.7971|1.7222|1.5725|1.3561|0.9417|1.0095|1.2002|0.9454|0.4932|0.3445|0.2756|0.3062|0.2387|0.1791|0.2558|0.2846|0.2846|0.2751|0.4418|0.3731|0.4713|0.4296|0.3896|0.3497|0.3991|0.3592|0.3392|0.2725|0.218|0.2398|0.3531|0.3884|0.3531|0.2163|0.2023|0.2163|0.1994|0.1994|0.2063|0.2122|0.1989|0.2122|0.1947|0.2142|0.2272|0.448|0.5974|0.5744|0.9515|1.543|1.6715|1.6124|1.6754|1.8896|1.7048|1.7957|2.1026|2.3124|2.5095|2.6961|2.9213|3.5363|3.9258|3.5528|3.6968|4.0809|4.0284|3.5968|3.5968|3.5107|3.5663|4.3537|4.6585|4.5671|4.7041|5.0073|4.9614|5.4667|5.7132|5.8917|6.0256|5.7494|5.4513|5.792|5.5711|6.9638|8.0223|7.3511|6.6125|6.6828|6.1281|6.5091|8.4841|7.9423|8.0053|6.9337|6.1461|5.8462|5.8762|5.6251|5.3573|4.5834|4.4038|4.1102|3.8519|3.6299|4.462|4.1325|3.9353|3.9353|4.6437|4.2273|4.0178|4.1396|3.6215|3.7493|3.9581|3.3761|3.4169|3.1535|3.3417|3.4781|3.8361|3.3655|3.1648|3.4581|3.5523|4.0377|3.8678|3.7506|4.0364|4.0221|3.9739|3.9298|4.1863|4.004|4.0581|4.004|3.5377|3.6531|3.8966|3.7578|3.8676|3.8481|3.6963|3.8565|4.0007|3.5845|3.6708|4.1736|4.1022|4.0713|4.061|4.1433|4.4314|4.8547|5.1371|4.7198|4.5146|4.6355|5.1329|6.149|6.2162|6.4041|6.0858|5.686|6.4699|6.156|5.8871|5.6954|5.595|5.3384|5.2838|5.6924|5.6172|4.9385|5.5212|5.6885|5.5706|5.6154|5.6133|5.2855|5.0973|4.9588|4.9193|5.3573|4.3817|4.3365|4.2941|4.209|4.1747|3.9872|4.0228|4.4744|4.4899|5.835|5.6782|5.3595|5.0414|5.1073|5.6583|5.2245|5.2379|4.9012|4.6901|4.4674|4.4545|3.9337|3.7827|3.8426|3.6769|3.8383|4.0278|4.0336|4.3619|3.919|3.8348|3.5501|3.3918|3.3486|3.4503|4.0087|4.0926|3.8927|4.5631|3.8449|3.5978|4.0009|3.2169|3.3265|3.105|3.3744|3.5622|3.4279|3.1479|3.1578|2.6022|2.5965|2.5562|2.7299|1.615|1.0039|0.908|1.3817|1.1555|1.3359|1.7325|1.7187|1.9537|2.5949|2.4743|2.5731|2.8295|2.896|2.7382|2.9616|2.6444|3.3404|3.1651|3.0282|2.9952|2.5904|2.6159|2.5528||
2022-02-19 20:03:29|amer_0789|NVU.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:29|amer_0790|NWH.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8167|4.8414|4.9898|4.8208|3.5544|3.644|3.6201|3.4966|3.4411|3.3274|3.2561|3.2247|3.1991|3.2448|3.4587|3.4728|3.4963|3.633|3.7697|3.6638|3.7309|3.6889|3.6576|3.5908|3.4516|3.4481|3.6452|3.4892|3.471|3.5332|3.2113|3.0522|2.9299|2.8501|2.9334|2.798|2.6523|2.6885|2.6627|2.5983|2.4778|2.5542|2.5466|3.0921|3.0674|3.1075|3.7589|3.8445|3.5527|5.0267|4.9415|5.3306|5.8669|5.5845|5.3726|3.5409|3.4962|3.6616|2.5572|2.7045|2.6669|2.1155|2.1155|2.2916|2.0603|2.1272|2.1428|2.1836|2.1944|2.2975|2.3272|2.3318|2.213|2.3152|2.2625|2.3152|2.6126|2.6249|2.6493|2.7707|2.7449|2.8407|2.8666|2.9469|2.9081|3.1828|3.115|3.0642|3.2366|3.228|3.2682|3.2604|3.3123|3.246|3.3624|3.2702|3.0472|2.7769|3.2372|3.2402|3.5328|3.4299|3.6296|3.687|3.6225|3.5887|3.7959|3.838|4.0647|4.2243|4.5091|4.3453|3.3958|3.737|4.1369|4.6693|4.8683|5.1323|5.2933|5.2979|5.5904|5.9053|6.2488|5.9571|6.3034|6.3909|6.3034|6.7091|6.6527|6.7963|7.0236|7.2507|7.2399|7.2885|7.2344||
2022-02-19 20:03:30|amer_0791|NXE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:31|amer_0792|ONEX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0839|0.0845|0.0825|0.0831|0.0746|0.0704|0.0671|0.07|0.0678|0.0683|0.0665|0.0738|0.0895|0.0841|0.0978|0.106|0.0946|0.0983|0.1059|0.1246|0.144|0.1424|0.1819|0.1762|0.1548|0.1727|0.1845|0.2206|0.247|0.2383|0.2488|0.2138|0.2123|0.1623|0.1496|0.1823|0.2093|0.2184|0.2438|0.2305|0.2709|0.2318|0.2508|0.2347|0.2124|0.2128|0.1879|0.1886|0.2437|0.2647|0.2435|0.3076|0.2396|0.2058|0.233|0.2058|0.2117|0.2326|0.194|0.1932|0.1904|0.1696|0.1993|0.1597|0.1488|0.1646|0.1672|0.1602|0.1557|0.1218|0.1428|0.1591|0.1629|0.1469|0.1475|0.1479|0.1473|0.1452|0.1396|0.1477|0.1448|0.1487|0.1202|0.1207|0.1176|0.1239|0.11|0.1019|0.1132|0.1157|0.1239|0.1413|0.1466|0.1492|0.1726|0.1644|0.1649|0.1258|0.1357|0.1367|0.1352|0.135|0.1408|0.1281|0.1271|0.1319|0.1244|0.1299|0.1429|0.1774|0.1841|0.1924|0.1905|0.1782|0.1838|0.1858|0.1838|0.1879|0.1752|0.1774|0.1662|0.1698|0.1639|0.1847|0.1895|0.1899|0.1837|0.1798|0.1884|0.1958|0.1893|0.1942|0.2169|0.2135|0.2118|0.2178|0.223|0.2624|0.2609|0.2433|0.2089|0.2121|0.2224|0.226|0.2023|0.1805|0.1638|0.1576|0.1596|0.1632|0.1699|0.1439|0.134|0.1373|0.1102|0.105|0.073|0.0944|0.0865|0.0717|0.0891|0.1174|0.1084|0.1076|0.1222|0.1215|0.1459|0.1284|0.1271|0.1189|0.1198|0.1355|0.1478|0.1413|0.1334|0.1337|0.1471|0.1542|0.1615|0.1667|0.1563|0.1858|0.1973|0.1977|0.189|0.206|0.1998|0.1981|0.1879|0.1798|0.1726|0.1771|0.1775|0.1629|0.1739|0.1778|0.1655|0.1756|0.1726|0.1707|0.1657|0.1684|0.1672|0.1734|0.1717|0.1834|0.1953|0.2066|0.2141|0.2215|0.2133|0.2279|0.2499|0.2493|0.2579|0.2746|0.2776|0.286|0.2989|0.3082|0.326|0.3361|0.3548|0.361|0.3333|0.3389|0.3306|0.3425|0.3476|0.3947|0.4197|0.4259|0.428|0.3993|0.41|0.3763|0.4183|0.4441|0.3742|0.4108|0.4018|0.3599|0.3516|0.3367|0.3069|0.3164|0.3263|0.3234|0.3249|0.3267|0.354|0.366|0.3931|0.3829|0.3986|0.3982|0.3821|0.4011|0.3904|0.369|0.3638|0.3439|0.3248|0.3154|0.3134|0.3194|0.3061|0.327|0.3187|0.3255|0.3274|0.3477|0.3452|0.3278|0.3088|0.3097|0.2805|0.2409|0.2562|0.2421|0.3249|0.3144|0.3083|0.4856|0.453|0.4877|0.8607|0.8774|0.8556|5.6616|5.8809|3.9024||||16.9535|18.1379|18.7037|6.8012|7.2029|8.2304|4.5995|4.5379|4.7314|2.0871|2.1641|2.2642|2.7799|2.8851|2.7521|2.6195|2.7508|2.8234|2.8453|2.6942||
2022-02-19 20:03:33|amer_0793|OSB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:33|amer_0794|PAAS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7183|9.4803|8.1713|7.4772|7.0099|7.2101|6.6093|6.2087|5.7414|5.1406|6.6761|7.7442|6.0732|6.0409|6.267|4.6349|5.2803|5.2803|7.4507|7.5184|8.907|8.8061|8.8677|8.5598|8.4358|7.6663|7.8439|7.4025|6.4841|4.397|4.6329|4.7147|4.1696|4.3259|4.5723|4.5723|4.0096|4.8788|4.4863|5.3662|5.1137|4.6717|6.9636|6.1523|5.6114|5.4774|4.8893|4.1908|3.8096|4.4384|4.0685|4.2204|3.5222|4.1821|3.765|3.3528|3.4083|3.0633|3.5009|3.7078|3.5394|3.7142|4.2124|4.4143|4.2137|4.4545|3.9428|3.5767|3.5767|4.0521|5.1929|4.6194|4.7633|5.0617|6.8798|6.3237|5.2564|5.5339|4.69|5.3667|5.4834|7.1542|5.8988|4.8876|6.0546|6.2941|6.181|7.0185|9.4714|10.5278|10.0585|9.8243|12.9302|15.3197|19.0142|18.5134|18.1478|13.0419|13.1306|12.3161|12.1051|12.6903|13.0982|12.8705|12.0437|9.3741|10.3548|10.9031|9.4663|8.6514|8.9346|8.8251|9.575|9.6595|10.0615|9.2255|11.2281|10.7377|11.8753|12.4488|11.3118|10.4929|8.4456|7.046|7.4411|7.6726|6.4715|7.6418|8.876|7.6739|8.5092|8.0838|9.4153|8.3369|8.2437|7.272|7.2261|7.1293|6.9403|8.0771|7.8149|9.1355|8.5676|10.1423|8.5849|7.335|6.7612|7.212|6.0178|4.2838|4.1696|3.3357|2.9588|3.9923|5.0161|3.9512|4.9237|5.4244|6.1003|4.919|5.2724|5.9955|5.7419|5.0555|5.963|4.4704|4.0563|4.0134|4.1072|4.4813|4.4051|4.3131|4.0195|4.5849|4.9545|5.682|6.5765|5.6079|5.4225|5.6305|6.1559|4.989|4.5457|4.1536|4.1233|4.5104|3.8377|3.963|3.249|2.9129|2.9939|2.8014|2.4512|1.9984|2.2002|2.3267|2.0804|2.4951|2.9804|3.0724|2.661|2.8966|2.6382|2.5892|2.5666|2.147|2.1486|2.019|2.3663|2.004|1.7926|1.8992|1.9353|2.3048|2.7881|2.9666|2.6522|2.4586|2.5207|2.8677|2.716|2.5171|2.0829|1.9117|2.0667|2.0629|2.7078|2.1142|2.1918|2.1269|2.125|1.9964|1.6882|1.5613|1.8496|1.6831|1.8532|1.6575|1.6927|2.1701|2.9122|3.3917|3.3899|3.9228|4.4565|3.8768|3.1|3.3929|3.5995|3.1443|4.048|3.2098|3.4422|3.1538|3.4765|2.9242|2.9522|3.158|3.2336|3.0577|2.764|2.8602|2.8905|2.9802|2.9549|3.0766|3.3636|3.4311|3.1162|2.7265|2.7182|2.8411|2.5123|3.0032|2.8384|2.6554|2.616|2.3606|2.2569|2.2862|3.0532|3.1079|2.7125|2.7906|3.3903|3.4274|3.3577|2.5852|2.7576|3.3982|4.0301|4.568|5.2086|5.3351|5.0806|5.626|4.7166|4.6333|4.8885|4.6568|5.0098|5.0145|4.6028|3.9446|3.6828|3.5363|3.0328|3.2802|3.0835|2.9234|3.0805||
2022-02-19 20:03:35|amer_0795|PBH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3934|0.3852|0.3878|0.3948|0.405|0.4533|0.5207|0.5165|0.5587|0.5443|0.4951|0.5105|0.4784|0.4968|0.4964|0.5013|0.5215|0.5046|0.4608|0.5073|0.5472|0.522|0.5149|0.5347|0.4603|0.4206|0.4592|0.3885|0.4071|0.4225|0.397|0.4077|0.4082|0.3901|0.4047|0.4275|0.3963|0.3895|0.3747|0.3725|0.3904|0.3725|0.3719|0.3738|0.3835|0.3963|0.3988|0.4031|0.4055|0.3962|0.3948|0.3911|0.4147|0.4406|0.4506|0.45|0.4747|0.4031|0.4074|0.4313|0.4104|0.4212|0.4709|0.4484|0.448|0.4521|0.4357|0.4479|0.4673|0.5|0.5319|0.5463|0.5557|0.5876|0.5446|0.5443|0.5929|0.6388|0.6296|0.7328|0.7673|0.9494|0.9649|0.8885|0.9404|0.9294|1.0443|0.9814|1.0337|1.0911|1.0572|1.0849|1.115|1.2514|1.2978|1.4224|1.3356|1.2936|1.4572|1.4053|1.442|1.4649|1.4153|1.4126|1.4264|1.5249|1.5821|1.4928|1.3772|1.2591|1.1939|1.0461|1.0244|0.8949|0.8077|0.8541|0.7872|0.7863|0.8336|0.8822|0.9233|0.9645|0.9798|0.922|0.8581|0.8889|0.8927|0.9779|0.9148|0.7044|0.7849|0.8219|0.8494|0.9308|0.9502|0.9318|0.9421|0.9398|0.9654|1.0297|1.0093|1.1959|1.189|1.1877|1.183|1.2143|1.2825|1.2124|1.2478|1.1761|1.1452|1.1329||
2022-02-19 20:03:36|amer_0796|PD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8848|1.6628|1.7685|1.646|1.5754|1.7321|2.0123|1.8925|2.0309|2.3196|2.4013|2.5553|2.5123|2.446|2.6974|2.1379|1.4511|1.8175|1.7951|1.5977|1.5356|1.7353|1.3262|1.2731|1.1389|0.9586|1.1421|1.0202|1.0558|0.9708|1.0256|1.1947|1.2874|1.213|1.2531|1.1527|1.309|1.3175|1.5589|1.5575|1.5101|1.4972|1.3406|1.4064|1.4518|1.7381|1.8367|1.9412|1.9686|2.0304|1.7413|1.7518|1.4772|1.1072|0.9305|0.7438|0.8588|0.9426|1.1041|1.1739|1.1645|1.1602|1.0139|0.8719|0.761|0.8718|0.8349|0.9004|0.8458|1.0341|1.1605|1.2193|1.3238|1.6235|1.5263|1.3741|1.7022|1.6622|2.0227|2.2745|2.1731|2.0178|1.8197|1.378|1.392|1.015|0.9127|0.8329|0.82|0.8659|0.7855|0.9189|1.0032|0.8745|0.7799|0.9619|0.9706|0.9072|0.9977|0.9556|0.8915|0.6345|0.5642|0.4933|0.5124|0.5962|0.6265|0.5628|0.4577|0.4478|0.3943|0.3243|0.2774|0.2681|0.2718|0.3549|0.3091|0.2653|0.0968|0.1452|0.1511|0.202|0.1762|0.202|0.2316|0.2265|0.3258|0.3566|0.3839|0.4201|0.4986|0.5495|0.6821|0.8754|0.7015|0.6963|0.7892|0.8125|0.6349|0.6416|0.7854||
2022-02-19 20:03:37|amer_0797|RCH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6866|0.6866|0.6866|0.7438|0.7317|0.8046|0.9374|0.8709|0.8709|0.7257|0.7157|0.7157|0.671|0.6045|0.6558|0.7418|0.7069|0.7552|0.7935|0.7575|0.7191|0.7691|0.7206|0.7576|0.813|0.7902|0.7938|0.7399|0.6831|0.6665|0.6998|0.6749|0.6971|0.7446|0.717|0.7618|0.8364|0.7461|0.7348|0.8165|0.8069|0.9465|1.0331|1.0111|1.0643|1.0111|0.9641|1.001|1.0257|0.9308|1.1317|1.2903|1.42|1.4325|1.4181|1.5147|1.4779|1.3265|1.3124|1.3259|1.2085|1.1389|1.291|1.2171|1.1818|1.1658|1.3037|1.3025|1.3259|1.3884|1.3681|1.4759|1.4997|1.4053|1.4471|1.4873|1.6776|1.5287|1.4885|1.4747|1.4433|1.4944|1.4992|1.5928|1.5366|1.477|1.5573|1.6638|1.6223|1.8315|1.7505|1.6026|1.574|1.6333|1.5987|1.5092|1.4752|1.5288|1.5088|1.4477|1.3836|1.5257|1.4494|1.3687|1.3338|1.3693|1.3282|1.3158|1.462|1.4488|1.482|1.4518|1.4505|1.403|1.4288|1.3834|1.3856|1.3726|1.2815|1.3606|1.2951|1.2414|1.2483|1.1077|1.0453|1.1249|1.0989|1.0849|1.044|1.0091|1.0268|1.0627|0.8447|0.809|0.8981|0.9562|0.8588|0.745|0.8019|0.911|0.9214|1.036|1.0165|1.0306|1.064|1.0874|1.194|1.1643|1.1805|1.2471|1.286|1.1944|1.2895|1.3657|1.2837|1.3809|1.4582|1.5251|1.4926|1.4562|1.4226|1.3879|1.3675|1.208|1.1996|1.1393|1.0885|1.0296|1.1171|1.1467|1.0944|1.2151|1.1668|1.2758|1.2877|1.1912|1.3279|1.3431|1.2523|1.277|1.2797|1.3093|1.4438|1.4565|1.4671|1.4801|1.4727|1.4642|1.4606|1.5338|1.4608|1.6127|1.6494|1.5574|1.5346|1.6048|1.6918|1.7411|1.7654|1.6732|1.6198|1.7466|1.6065|1.6588|1.7609|1.7558|1.7253|1.8149|1.7892|1.8807|1.7922|1.8257|1.8371|1.9315|1.8268|1.9234|1.9697|1.8871|1.7261|1.7142|1.7484|1.6487|1.7225|1.8044|1.9796|1.9173|1.9164|1.7846|1.843|1.8745|1.793|1.8989|1.8852|2.0054|2.0827|2.0096|2.1218|2.0676|1.9713|2.1166|2.2076|2.0982|2.1431|1.9166|1.8433|1.7269|1.6978|1.8235|1.6742|1.6712|1.8484|1.5731|1.5549|1.359|1.322|1.3643|1.3367|1.2307|1.1815|1.1859|1.2453|1.4286|1.4843|1.4633|1.5197|1.4721|1.4935|1.6253|1.2341|1.2673|1.4381|1.6102|1.5881|1.8805|1.8244|2.0911|2.0093|1.8569|1.7091|1.9595|1.8441|2.0396|2.083|1.8808|1.7352|1.9|1.8914|1.7813|1.8287|1.7372|1.7875|2.0839||
2022-02-19 20:03:40|amer_0798|SIA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7812|0.7812|0.7666|0.7936|0.8145|0.7641|0.7649|0.787|0.826|0.8532|0.9122|0.944|0.9582|1.0025|0.9822|0.9611|0.9805|0.9665|1.0035|1.0238|1.0304|1.0321|1.074|1.0868|1.0945|1.0978|1.1256|1.063|1.1642|1.1652|0.9834|1.0294|1.0068|1.1195|1.137|1.2236|1.2548|1.1953|1.2192|1.2639|1.2299|1.2214|1.3007|1.1776|1.2583|1.2192|1.2042|1.2494|1.2793|1.2799|1.2764|1.3298|1.3236|1.3159|1.4306|1.4593|1.5484|1.4757|1.3837|1.3638|1.4149|1.4303|1.3927|1.5031|1.4814|1.472|1.4457|1.4014|1.3092|1.3502|1.4183|1.4747|1.499|1.5191|1.5086|1.5588|1.566|1.5322|1.606|1.6108|1.5743|1.6464|1.637|1.5778|1.5554|1.672|1.6374|1.5879|1.5979|1.6008|1.6696|1.7243|1.6755|1.6665|1.593|1.7888|1.8545|1.8756|1.8476|1.8976|1.9539|2.0196|1.8604|1.9127|1.8749|1.858|1.8073|1.9145|1.7199|1.0381|1.2157|0.9011|0.9034|1.0254|1.1023|1.1362|1.1973|1.3488|1.3872|1.3529|1.4185|1.4935|1.5108|1.652|1.6801|1.6028|1.5856|1.4315|1.4436|1.4446|1.5386|1.482||
2022-02-19 20:03:41|amer_0799|SMF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:41|amer_0800|SMU.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1049|0.0688|0.0946|0.1118|0.1023|0.0841|0.0924|0.0873|0.0808|0.0647|0.0858|0.0874|0.0807|0.0682|0.0716|0.0716||||||||||||||||0.0925|0.0981|0.0981|0.1048|0.1213|0.0623|2.0659|1.907|1.7481|1.6243|1.6986|1.8579|2.1057|1.9887|1.8717|2.2445|2.085|2.1464|2.1832|2.1464|2.7596|2.453|2.269|6.0517|4.7776|5.8924|5.5035|4.8884|4.856|3.825|3.9913|3.3261|2.8948||3.5826|3.1916||3.0118|||2.8744||3.4493|3.4493|3.9214|4.2891|1.9631|2.3095|2.4827|3.1756|4.6258|4.2306|3.603|3.0658|3.3063|1.9237|2.1811|2.4677|2.1811|4.4236|6.6354|3.8707|4.1298|7.0796|4.2478|4.3485|4.3485|6.2939|4.1947|4.3212|3.8996|3.5914|3.8907|3.5714|2.4506|2.9407|3.4112|6.5432|7.6083|6.8475|3.322|2.9529|2.9529|3.2469|3.2794|3.4092|3.6463|3.629|3.629|2.6356|3.5581|2.9783|5.6577|1.1039|1.3523|1.5915|1.5915|1.2732|||1.5258|3.9162|3.6479|4.2917|8.786|6.6352|6.1136|6.6623|6.5131|5.9165|5.2039|4.971|5.1501|4.6065|4.7321|4.6484|4.4832|4.1645|4.535|4.1189|4.0915|4.0024|4.1006|4.1537|4.1736|4.1362|4.2741|4.1362|4.2756|4.5994|4.5553|4.7203|4.7896|4.6202|4.668|4.6914|4.598|4.6234|4.5632|4.5406|4.4905|4.2816|4.4607|4.3625|4.399|4.4136|4.3681|4.614|4.5923|4.667|4.4915|4.4769|4.5372|4.5515|4.5443|4.8052|4.8929|5.1928|5.2331|5.3003|5.5466|5.8092|5.7858|5.645|6.0071|6.3657|6.5613|6.7876|6.9097|7.2759|7.2368|7.2783|7.3695|7.3598|7.8578|7.8324|7.9695|8.9404|9.8015|9.8541|9.9695|10.3654|10.6883|10.3725|9.9191|10.8915|10.1176|10.3946|9.584|11.1759|8.1626|8.4337|7.7973|8.917|9.2001|9.4541|9.4461|10.0448|10.8275|10.0755|10.079|10.3985|10.8017|11.414|12.2587|12.3361|14.0446|16.6726|16.7662|17.2437|18.845|18.0089|17.136|17.4742||
2022-02-19 20:03:42|amer_0801|SRU.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7313|6.8242|6.6656|6.7585|6.9268|7.1602|6.6668|6.9607|7.2903|7.484|7.484|7.5996|8.2724|8.0255|7.7916|7.4441|7.0466|6.7287|6.8729|6.7748|7.167|6.984|6.7575|6.7448|6.7893|6.6294|6.3267|6.314|6.1382|6.1721|6.3667|6.1261|6.2244|6.0081|5.9214|6.1672|6.1376|6.1865|6.3454|6.0906|6.2193|6.36|6.1863|6.7854|6.8296|7.0373|6.7969|6.708|6.9421|6.6754|6.5503|6.7851|6.5981|6.5732|6.5044|6.6818|6.1203|4.0951|4.2019|4.3275|4.3494|4.3261|4.3304|4.4463|4.5858|5.2146|5.0414|5.2068|5.7399|5.9822|6.3802|6.4286|6.5977|6.5627|6.6327|6.4766|6.7668|6.7148|6.8377|6.7309||
2022-02-19 20:03:43|amer_0802|SSRM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1179|112.1179|105.8891|96.2588|93.7477|126.392|122.3343|111.732|101.1297|558.6195|626.6253|714.0614|984.3308|967.9252|885.8977|1771.6356|2060.0414|2039.441||||298.0211|280.3606|264.9076|232.4106|207.0985|202.4964|163.8557|93.6318|51.0293|102.7758|113.0534|72.9708|65.5898|97.0729|89.2022|71.8786|91.2911|78.6992|98.5413|98.5413|104.1722|155.5727|113.6878|115.4828|105.3716|105.3716|104.1674|128.5984|135.6713|135.0283|134.8682|116.8858|117.528|182.8227|197.6462|187.7639|207.1357|253.7413|258.9197|458.3009|498.8019|564.8825|13617.012|11818.5388|11818.5388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4421|24.7129|28.1251|16.7567|16.376|19.3059|15.9641|14.6742|13.8356|11.3409|10.8067|12.6534|8.7132|8.6261|6.2794|8.557|9.4516|8.4626|9.146|8.932|8.4195|7.358|8.6264|9.9678|7.2031|6.4017|7.2174|4.6199|3.9383|3.4078|3.0603|2.2735|2.418|2.342|2.5989|2.809|2.2064|2.421|2.4398|3.7072|4.524|5.4396|5.519|5.3216|3.3711|3.6664|4.1681|3.2397|2.1651|1.4796|2.1684|1.7376|1.7981|1.3644|1.208|1.2313|1.5468|1.3101|1.4618|1.3432|1.5286|1.383|1.251|1.1416|1.1504|1.4231|1.5926|1.8996|2.3838|3.1392|2.9407|2.7226|2.2879|2.6315|2.1641|2.1134|2.2927|2.4903|2.6586|2.2715|2.3669|2.3076|2.2847|2.4141|2.8468|2.2489|2.0616|2.3203|2.3458|2.52|2.8364|2.9599|3.043|3.1087|3.0768|2.5883|2.6027|2.8637|3.2108|3.6264|3.9908|4.053|3.3319|3.1007|3.303|3.2398|3.8488|3.6427|3.5217|3.4197|3.8434|3.7593|3.6647|2.5682|2.9445|3.6752|3.5558|4.4434|4.1431|4.3687|3.5896|4.0372|3.7393|3.0932|2.9058|2.5952|2.6213|2.8227|2.8213|2.4122|2.5016|2.3901|2.3754|2.7323|2.7901|2.5928|2.824||
2022-02-19 20:03:45|amer_0803|TFII.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3554|0.4211|0.4775|0.437|0.4241|0.3431|0.35|0.3431|0.2881|0.2776|0.2453|0.2015|0.1935|0.1713|0.1816|0.1675|0.1719|0.1714|0.1934|0.1943|0.2014|0.1878|0.1579|0.1802|0.2209|0.2538|0.2798|0.2842|0.3236|0.3407|0.553|0.594|0.7674|0.7537|0.6989|0.7238|0.6771|0.7051|0.7005|0.7098|0.6538|0.6902|0.6983|0.7043|0.738|0.7442|0.7124|0.7226|0.8049|0.7467|0.8289|0.8613|0.8041|0.7059|0.792|0.7417|0.7667|0.8362|0.7613|0.895|0.8867|0.8646|1.0248|0.9795|0.8598|0.9282|0.9299|0.8244|0.8788|0.8711|0.7468|0.7409|0.8555|0.9492|0.9888|1.0122|0.9656|0.913|0.9326|0.8338|0.8186|0.845|0.8542|0.753|0.6994|0.6499|0.6932|0.648|0.6692|0.7158|0.6966|0.6988|0.5853|0.5374|0.5063|0.4703|0.4228|0.403|0.3892|0.2763|0.3298|0.3065|0.3442|0.283|0.367|0.3283|0.2075|0.1917|0.1779|0.1895|0.1873|0.1229|0.1511|0.2361|0.2859|0.27|0.3602|0.3573|0.4534|0.3813|0.3707|0.3896|0.392|0.4775|0.4824|0.5137|0.4785|0.4479|0.4906|0.4964|0.5107|0.569|0.6046|0.6293|0.621|0.6293|0.6059|0.6514|0.7086|0.6364|0.5573|0.5391|0.4082|0.5043|0.5234|0.6181|0.67|0.6866|0.6529|0.6896|0.6525|0.611|0.6603|0.636|0.6404|0.6263|0.6742|0.7169|0.7769|0.7565|0.706|0.6616|0.6694|0.7037|0.733|0.7173|0.7126|0.8333|0.8336|0.8075|0.8095|0.7667|0.8139|0.7881|0.812|0.7819|0.8775|0.8763|0.8078|0.8111|0.8785|0.9285|0.8977|0.9368|0.8781|0.8058|0.7845|0.7326|0.6944|0.679|0.7105|0.7094|0.6807|0.5887|0.5212|0.5906|0.5822|0.6184|0.6293|0.6389|0.6703|0.7088|0.6936|0.7608|0.8754|0.8307|0.8281|0.7602|0.686|0.6306|0.6111|0.562|0.6007|0.6315|0.612|0.6058|0.6189|0.6277|0.5769|0.6248|0.6348|0.6976|0.7823|0.7929|0.8924|0.9052|0.87|0.824|0.7203|0.7112|0.7404|0.7389|0.7507|0.7972|0.756|0.6841|0.6946|0.6971|0.6783|0.7522|0.7654|0.728|0.7273|0.6378|0.478|0.625|0.7238|0.8881|1.0256|0.9907|1.0293|1.1874|1.2251|1.2274|1.7971|1.6228|1.6943|1.8998|2.0356|1.6815|2.0677|2.1488|1.6062|1.7004|1.6872|1.4099|1.3341||
2022-02-19 20:03:47|amer_0804|TOY.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.062|2.0326|2.2823|1.9868|1.9978|2.157|1.6721|1.7159|1.9582|1.8154|1.9197|2.0989|1.9408|2.08|2.2229|2.2791|2.3913|2.476|2.1387|2.0581|2.3145|2.4296|2.5276|2.4972|2.2423|2.8042|2.4711|2.6279|2.6182|2.9207|2.6931|2.7151|2.7927|2.5244|2.4073|2.4758|2.8812|2.5892|2.4684|2.3378|2.2192|1.9863|1.7952|2.0543|1.8329|1.86|2.2324|2.1308|1.8739|2.0519|2.0816|2.0893|1.9703|2.0188|1.9586|1.558|0.8258|0.661|0.8899|0.9638|1.2669|1.3662|1.5745|1.4657|1.5553|1.4951|1.3985|1.3836|1.8922|1.7394|2.1203|1.9308|2.1831|2.1299|2.206|1.8034|2.1104|1.878|1.9673|2.1082||
2022-02-19 20:03:47|amer_0805|TRST.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:48|amer_0806|TSGI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:03:48|amer_0807|TXG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21443.8687|30021.4162|25732.6424|25732.6424|55039.263|55039.263|47176.5111|7609.1147|8370.0262|9130.9376|6648.047|5318.4376|5318.4376|6193.3507|7913.7259|12042.6264|9591.7264|9591.7264|8632.5538|7684.1476|6723.6292|6403.4564|7142.7942|6390.9212|5263.1115|5195.0285|4502.3581|5541.3638|5120.1012|6257.9014|5120.1012|4448.4841|4766.2329|3495.2375|3840.1708|4160.185|4160.185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9447|3.337|3.7201|3.8413|3.4141|3.403|3.2935|2.3139|2.0572|2.2434|2.394|1.9246|2.2971|2.559|2.5651|2.3825|1.6139|1.9667|2.1549|2.1897|2.025|1.9332|2.0551|2.5145|2.0782|1.8138|1.804|1.6627|2.4101|2.2889|1.8976|2.2375|2.1655|2.0474|1.8346|1.3575|1.2447|1.7976|1.6342|2.0381|2.091|1.9382|1.7869|1.9009|1.7684|1.4656|1.3558|1.3321|1.3566|1.2583|1.3202|1.0371|0.9541|0.9541|1.0263|1.1706|1.003|0.9527|0.9407||
2022-02-19 20:03:50|amer_0808|UNS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5404|0.5169|0.511|0.5287|0.605|0.577|0.7148|0.642|0.5791|0.5284|0.4944|0.6357|0.6096|0.6488|0.6468|0.6689|0.6184|0.6478|0.6675|0.6022|0.606|0.557|0.5956|0.5245|0.5391|0.4854|0.4336|0.3973|0.3596|0.3445|0.3546|0.3366|0.2968|0.2852|0.2922|0.2906|0.3001|0.2926|0.3464|0.3448|0.3577|0.3703|0.3939|0.397|0.3895|0.382|0.4029|0.4225|0.4611|0.5021|0.5098|0.5706|0.5392|0.5332|0.6126|0.5747|0.5601|0.5278|0.4276|0.4618|0.459|0.4594|0.4999|0.4845|0.4914|0.5279|0.5344|0.5279|0.5241|0.553|0.5406|0.5906|0.5531|0.5264|0.5391|0.5908|0.5565|0.5421|0.578|0.6304|0.6241|0.668|0.6724|0.6579|0.6531|0.6552|0.6495|0.6574|0.5788|0.5757|0.5809|0.5199|0.5273|0.5487|0.5093|0.494|0.4965|0.5028|0.4899|0.5104|0.5482|0.5892|0.5508|0.558|0.524|0.5511|0.517|0.5121|0.5071|0.5279|0.5437|0.5679|0.553|0.5514|0.5617|0.545|0.5473|0.5534|0.5389|0.5274|0.4651|0.5176|0.4531|0.4102|0.407|0.3639|0.3897|0.4079|0.3829|0.3979|0.3462|0.353|0.3824|0.4263|0.4741|0.4316|0.4422|0.4756|0.4466|0.3968|0.4078|0.4102|0.4084|0.4002|0.4316|0.421|0.3957|0.3899|0.3857|0.3728|0.3639|0.3816|0.4015|0.3728|0.393|0.3857|0.3944|0.4316|0.4268|0.4173|0.387|0.3906|0.3885|0.376|0.3655|0.3743|0.3492|0.3491|0.3453|0.3329|0.3395|0.3557|0.3547|0.3532|0.3504|0.34|0.324|0.3103|0.3089|0.2778|0.2674|0.2858|0.2931|0.2476|0.2392|0.2502|0.2562|0.2506|0.2506|0.285|0.2849|0.3189|0.3392|0.3398|0.3303|0.3457|0.3486|0.3587|0.3353|0.3229|0.3282|0.3316|0.318|0.3181|0.3268|0.3379|0.443|0.4784|0.4899|0.4634|0.4805|0.5106|0.6435|0.6067|0.7047|0.7388|0.7276|0.8482|0.7704|0.7106|0.7528|0.8881|0.9242|0.9736|0.9149|0.9123|0.8997|0.8305|0.8119|0.8088|0.8222|0.9045|0.9339|0.9516|0.8203|0.7193|0.717|0.6926|0.6816|0.683|0.6791|0.6106|0.5882|0.491|0.4294|0.4204|0.4406|0.4253|0.4284|0.4148|0.4194|0.4562|0.3713|0.3593|0.3582|0.2282|0.2916|0.2613|0.2329|0.2211|0.2052|0.2169|0.1889|0.1931|0.1894|0.2075|0.2379|0.1974|0.0838|0.0865|0.105|0.1693|0.1457|0.1383|0.1288|0.1486|0.1612|0.1616|0.1569|0.2003|0.269|0.3077|0.3429|0.3261|0.4034|0.4211|0.3954|0.4103|0.5372|0.5361|0.512||
2022-02-19 20:03:51|amer_0809|WCP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7182|3.8027|3.5492|4.3004|4.5904|5.9433|6.5996|6.8554|7.1624|6.78|6.7607|6.3472|3.9873|4.1734|4.0233|2.6648|3.6263|4.4936|3.841|4.1959|4.2903|3.3284|3.4592|3.1026|2.9289|2.8959|2.9371|2.8723|3.2865|3.478|3.371|3.5295|3.4955|3.5076|3.7641|3.9034|3.6839|3.9297|3.902|3.8044|3.8624|4.0946|4.0882|3.8798|3.9559|4.0394|4.7472|4.7975|4.8575|4.6594|5.4133|4.5697|4.2973|3.4454|2.9778|3.6147|4.0479|4.7023|4.5835|4.3779|4.6335|4.1522|3.8185|4.4679|5.0672|4.5128|3.6246|3.2872|3.7294|3.7376|4.6547|4.9555|5.31|5.6485|5.5819|6.4637|6.1199|6.83|6.7243|5.8601|5.7575|4.8966|4.4079|4.4924|3.8822|3.9291|3.8312|3.7702|3.8022|3.458|3.4254|3.37|2.8047|2.7524|3.0583|3.0141|2.7051|2.6362|2.3486|2.1359|1.7524|1.1612|1.2487|1.1744|1.2074|1.3252|1.3832|1.1872|1.207|1.1812|1.1497|1.2663|1.2909|1.3186|1.5725|1.3422|1.0152|0.3457|0.5141|0.6945|0.8169|0.8847|0.9204|0.8974|0.9821|1.5445|2.2713|2.2889|2.7941|2.2262|2.1488|2.4082|1.8995|1.6256|1.6677|1.8386|1.9271|1.8255|2.0677|2.375||
2022-02-19 20:03:53|amer_0810|WEF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0939|0.1|0.0975|0.0851|0.1216|0.1164|0.0906|0.1928|0.1736|0.1591|0.2225|0.2605|0.2442|0.3248|0.3248|0.3491|0.3699|0.3699|0.3987|0.3794|0.3794|0.3975|0.4311|0.4371|0.3179|0.3328|0.3558|0.3788|0.2774|0.3374|0.2874|0.2438|0.2194|0.2167|0.1663|0.1953|0.066|0.0627|0.0389|0.0339|0.0567|0.0601|0.0901|0.1161|0.1161|0.1113|0.1635|0.1258|0.1132|0.1566|0.1566|0.1723|0.2498|0.3539|0.2997|0.2134|0.2911|0.2328|0.2537|0.3432|0.388|0.5616|0.5402|0.5402|0.7483|0.6748|0.5679|0.5009|0.5073|0.4312|0.3761|0.4643|0.4173|0.4606|0.505|0.5327|0.4867|0.4762|0.4497|0.4444|0.4904|0.521|0.5643|0.6782|0.5954|0.6799|0.685|0.6901|0.6513|0.6664|0.6361|0.6676|0.7622|0.7423|0.6933|0.7745|0.8271|0.8663|1.152|1.0976|1.0308|1.005|0.9363|0.9061|0.9259|0.9657|0.8377|0.8682|0.9444|1.0279|1.0202|0.7978|0.7271|0.7156|0.8458|0.8748|0.7977|0.7091|0.656|0.8267|0.8304|0.7226|0.741|0.7963|0.824|0.7228|0.8349|0.7148|0.7541|0.7576|0.7358|0.698|0.6361|0.6352|0.6419|0.7192|0.7185|0.7252|0.7252|0.7741|0.868|0.9082|0.9142|0.9315|0.8519|0.8636|1.0105|0.9475|0.9585|0.9724|0.9864|0.9124|0.8047|0.7575|0.6874|0.6206|0.614|0.6422|0.6488|0.5991|0.6446|0.6147|0.5183|0.5522|0.4691|0.4059|0.4489|0.479|0.4413|0.5559|0.5325|0.4718|0.3625|0.517|0.4516|0.5773|0.6811|0.772|0.5156|0.4641|0.495|0.4864|0.5019|0.6654|0.6109|0.7059|0.6932|0.575|0.5359|0.6085|0.5609|0.5873|0.5135|0.5478|0.5241||
2022-02-19 20:03:54|amer_0811|WPK.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6264|0.6786|0.6729|0.7235|0.6959|0.7469|0.7548|0.7997|0.8076|0.7986|0.7862|0.9212|0.8313|0.7752|0.9318|0.8981|0.8308|0.8809|0.9579|0.991|1.0323|0.9892|1.0323|1.0005|0.9689|0.9373|0.8137|0.888|0.9256|0.9345|0.8955|0.9539|0.9273|1.1544|1.2301|1.1334|1.0603|1.0969|1.1269|1.2074|1.0912|0.9932|0.9761|1.0275|0.9805|0.8615|0.8607|0.7983|0.8472|0.8472|0.857|0.7618|0.6705|0.6979|0.767|0.9204|0.9245|1.0565|1.0785|1.0116|1.0938|1.0544|0.9349|0.9384|0.9915|1.0991|1.1937|1.3538|1.4511|1.4946|1.4801|1.2995|1.3862|1.4295|1.4388|1.5505|1.6064|1.5762|1.55|1.4186|1.3003|1.4023|1.4373|1.48|1.406|1.443|1.4536|1.2442|1.2935|1.2132|1.1675|1.1843|1.1905|1.2021|1.1905|1.2146|1.2376|1.3201|1.3814|1.1774|1.0608|1.3113|1.3018|1.4578|1.3494|1.5618|1.5618|1.5827|1.4461|1.291|1.1654|1.1654|1.239|1.319|1.2895|1.2883|1.2618|1.1627|1.241|1.1588|1.1966|1.1261|1.1923|1.1987|1.3384|1.3214|1.256|1.2752|1.1994|1.2381|1.1168|1.0128|1.0256|0.9922|0.9094|0.7998|0.9559|0.9313|0.9117|0.7359|0.8197|0.7423|0.7213|0.6842|0.6334|0.6034|0.6556|0.8593|0.9188|0.8649|0.7722|0.7841|0.7564|0.7269|0.6985|0.7376|0.8445|0.882|0.9649|0.9087|0.8812|1.0162|0.9587|0.9937|1.1279|1.1199|1.1164|1.0291|1.1949|1.2235|1.2056|1.2535|1.3896|1.3726|1.3062|1.4816|1.2907|1.252|1.2122|1.2624|1.2549|1.2496|1.1826|1.2718|1.2531|1.2492|1.2653|1.5202|1.4212|1.5623|1.4981|1.5699|1.5158|1.5457|1.5329|1.5222|1.4776|1.4383|1.6864|1.9044|1.9193|1.8076|1.7677|1.6837|2.0319|2.0952|2.0582|2.0198|2.2264|1.9647|2.195|2.3927|2.3331|2.2843|2.196|2.0304|2.3325|2.2458|2.148|2.3472|2.4565|2.5256|2.7678|2.9039|2.885|2.7827|2.7613|2.745|2.9701|2.7304|2.7017|2.8425|3.051|2.9289|2.8518|2.7714|2.864|2.8976|3.1192|2.8782|2.6844|2.6337|2.6358|2.8416|2.7758|2.6938|2.8387|3.1572|3.0957|3.417|3.4378|3.263|3.0284|2.9464|2.9746|2.7138|2.697|2.5797|2.4894|2.7473|2.7642|2.5795|2.5507|2.5429|2.7199|2.8134|2.6769|2.632|2.5944|2.7029|2.6606|2.324|2.4711|2.4034|2.4734|2.4387|2.6481|2.606|2.5625|2.5782|2.6027|2.7302|2.7666|2.2145|2.3841|2.6507|2.3196|2.3|2.6644|2.4825|2.4983|2.3535|2.4047|2.3944|2.3057|2.3859|2.5667|2.3935|2.3109|2.1561|2.4148|2.4501|2.2231|2.1466|1.9841|2.0215|2.0788||
2022-02-19 20:03:56|amer_0812|X.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2551|6.5759|7.2831|7.9975|7.3773|7.0024|7.1765|5.9355|5.6894|5.7079|5.8889|6.3525|6.7154|5.5704|6.2297|6.2487|6.9815|6.7353|7.3349|8.3502|8.0624|8.4614|8.2454|7.3768|9.2033|11.1538|11.392|12.1468|11.2702|10.2699|10.2254|9.5036|9.8983|10.1504|9.6182|9.3418|9.6812|9.1315|10.1539|9.5666|9.3549|7.9917|8.4179|7.7684|7.5076|8.0654|8.1712|8.4851|9.0485|8.4852|7.3126|6.1367|6.028|7.3567|7.0342|5.9081|5.1594|5.3428|3.9372|4.1762|3.3515|3.9157|4.6352|4.3723|4.7576|4.4215|4.557|4.5464|4.4495|4.3871|4.7249|3.7528|3.9341|4.1971|3.8816|3.9757|3.8275|3.725|3.5679|3.4547|3.5605|3.7507|3.8634|4.3514|4.2912|4.5151|5.0135|4.615|4.5087|4.6209|5.0454|4.8479|4.8468|4.5277|4.4771|4.865|4.694|||||||||||||||||||3.3136|3.5539|3.4282|3.5449|3.625|3.9788|3.9365|4.0563|4.0177|4.2063|4.4335|4.6272|4.452|4.1797|4.1187|4.0259|4.0714|3.9682|3.9289|3.7094|4.0084|4.0318|4.1479|3.8538|3.9735|3.6475|3.5231|3.683|3.6529|3.4663|2.7684|3.0967|3.1308|3.7405|3.9773|4.1161|4.0293|4.3015|4.2827|4.6222|4.8156|5.0814|5.7093|5.835|5.4818|5.8279|6.3605|5.7531|5.9014|5.6039|5.6806|6.0901|6.2786|6.0601|5.8915|6.3064|6.3881|5.9065|5.8645|6.5066|6.498|6.5811|6.6302|6.1915|5.9281|5.4939|4.8322|5.5109|5.6661|6.0697|5.8661|6.3274|6.3231|7.7387|8.1345|8.0447|7.88|7.301|7.8876|8.2704|7.1754|7.7782|8.786|8.9821|9.0538|9.1468|9.0287|9.1049|8.6395|8.5953|8.1799|8.5648|8.4194|8.5713|8.5478|8.4273|8.0304|8.4982|8.6243|7.9742|8.2287|7.4053|7.3191|7.6635||
2022-02-19 20:03:57|amer_0813|ZZZ.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3402|1.2655|1.2821|1.1952|1.4122|1.4019|1.2773|1.3199|1.5173|1.4533|1.4808|1.809|1.7875|2.3748|2.3696|2.3141|2.1579|2.1631|2.1556|2.0877|2.3115|2.3886|2.4671|2.7517|2.8628|2.6954|2.266|2.5155|2.2135|2.1654|2.2171|2.1343|2.3945|2.1828|2.1936|2.0942|2.0101|1.9612|1.9104|1.7459|1.3689|1.4116|1.1415|1.2124|1.2106|1.1357|1.0465|1.0976|1.0947|1.0437|1.1858|1.1132|1.0642|1.0767|1.0636|1.095|0.9934|0.525|0.6373|0.8228|0.9296|1.0875|1.1728|1.0422|1.2008|1.3069|1.3039|1.3331|1.3638|1.4977|1.6396|1.3916|1.2272|1.2221|1.4901|1.3953|1.4489|1.5872|1.4917|1.5054||
2022-02-19 20:03:58|amer_0814|ADN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6736|1.6997|1.773|2.0465|2.0926|1.8735|1.6163|1.6634|1.5693|1.5287|1.7457|1.833|1.7445|2.0934|2.4046|2.5302|2.7488|2.7304|2.5919|2.3952|2.2401|2.1757|2.2417|2.2351|2.4903|2.6656|2.644|2.8317|2.8317|2.8825|3.2097|3.1963|3.3434|3.5245|3.4447|3.6495|3.6364|3.6239|3.6741|3.485|3.5399|3.2651|3.283|3.2497|2.9216|2.9081|3.0395|2.8471|2.7366|2.9302|3.0873|2.9173|2.8548|2.9886|3.1097|3.1516|3.2286|3.1243|3.4574|3.6274|3.2624|3.5588|3.8731|3.85|4.0514|4.0236|3.9023|4.0764|4.1235|4.1775|3.6356|4.0691|3.8472|3.4665|3.7974|4.1134|3.6524|3.5804|3.5398|3.7859|3.8763|3.7674|3.7936|3.8524|3.8801|3.7172|3.9659|3.6433|3.5322|3.5679|3.6882|3.6646|3.6134|3.4663|3.5551|3.4319|3.4023|3.2759|3.3953|3.1539|3.323|3.2699|3.1678|3.2564|3.1399|3.0026|2.7838|2.4004|2.4988|2.9464|2.8371|2.8385|2.8454|2.835|2.7486|2.8122|2.7301|2.8775|2.7618|2.772|2.7194|2.7943|2.8742|1.9971|2.2646|2.2729|2.5931|2.8876|2.975|2.989|2.6446|2.9303|2.9838|3.0976|3.3568|3.9372|4.1846|3.7275|3.5323|3.2396|3.4481|3.3896|3.3951|3.3456|3.2577|3.3172||
2022-02-19 20:04:00|amer_0815|ALO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:00|amer_0816|APR.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0865|3.0073|3.0454|3.0806|3.193|3.1637|3.1432|3.7525|3.7626|3.7861|4.151|4.0954|4.0324|4.197|4.2083|4.1592|4.2477|4.0537|3.8675|3.755|3.9163|3.9201|3.8829|3.8866|4.1457|3.8739|3.7542|3.4567|3.274|3.8844|3.9658|3.9165|3.8689|3.9274|4.0917|4.1307|4.0917|4.5594|4.6002|5.0451|5.3393|5.3922|5.2028|3.3315|3.6379|4.1644|4.5242|4.7938|4.8331|5.2259|5.1751|5.5106|5.4295|5.4947|5.3993|5.7812|5.9616|6.2171|6.2757|6.3908|6.4459|6.354|6.6587|6.7686|7.1582|7.2182||
2022-02-19 20:04:00|amer_0817|APS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.2541|89.1671|101.3818|83.0598|80.5264|57.5189|58.7971|36.3829|38.8085|41.234|38.4989|57.7484|68.0147|91.48|87.5026|81.5365|70.7438|82.2158|72.6558|287.1513|585.2416|659.0805|2192.029|1442.1244|888.3486|900.9932|834.6624|682.6544|1775.7527|1461.7476|1261.4341|1837.2056|2348.8325|2790.6921|80858.785|79907.5052|92749.7828|71911.6113|64320.9412|51936.1637|36646.5675|39787.7018|40834.7466|||||||||||||||||||||||||249.8341|240.6659|233.7897|266.006|261.0339|213.7992|247.2415|250.0511|185.4311|240.8568|229.1077|208.5467|||||||19234.6544|20318.2969|19505.565|23483.0422|32245.3713|11040.5347|4336.6053|5420.7566|7137.3296|5610.195|5241.1032|5241.1032|2228.0927|2129.7945|2031.4963|1743.7061|1494.6052|1411.5716|861.8125|976.7208|1321.4458|673.2669|757.4253|649.2217|444.5368|400.0831|346.7387|366.6562|286.9483|326.8023|352.7004|371.7653|352.7004|466.9569|508.159|439.4889|708.9237|582.3301|557.0114|834.8903|667.9122|612.2529|228.2433|228.2433|165.9951|72.8469|93.6603|145.6938|78.5068|84.5458|90.5848|90.9803|85.9259|80.8714|61.5814|61.5814|61.5814|120.5261|80.3507|103.3081|176.0731|144.8343|116.4354|94.1906|80.9451|72.8506|84.1838|81.8453|74.83|83.5197|71.0806|71.0806|66.8349|48.8792|40.899|34.2364|29.6715|28.5303|22.5733|23.9012|22.5733|28.6358|33.6471|46.5332|52.228|76.8059|72.9656|96.2411|66.1657|63.1582|81.7573|69.7342|57.7111|75.7143|72.9101|64.4974|68.8759|60.8671|67.2741|76.8929|78.4948|288.3483|187.4537|177.7578|226.2372|219.1428|174.2365|172.4403|223.0671|242.0516|201.7097|237.3055|280.8115|333.8097|320.3624|278.8339|227.4177|314.4298|441.8373|396.549|389.3691|453.7288|485.6316|478.5421|455.8184|636.8051|289.076|308.1855|366.0267|311.8006|303.4672|304.3757|313.4616|297.2735|304.591|256.1126|286.4712|111.0426|112.9088|170.0158|145.8658|150.6958|143.0351|178.2602|146.2374|235.5048|229.3073|224.3493|264.154|298.9875|332.3696|479.96|598.2601|789.2301|792.9372|817.7762|890.3825|1100.9541|879.4731|840.7677|599.2042|742.5432|681.4479|767.8214|657.767|621.9353|704.8693|832.0222|685.52|1143.6037|993.5245|1020.5388|907.0301|1036.1206|1182.1966|2732.1068|3940.4656|2485.1152|3946.2429|4893.5208|4224.59|4523.6376|3436.9537|3846.3556|4397.5661|3457.2415|4577.7481|3455.3726|3647.6824|3089.3637|4188.2449|3808.0812|4239.7926|2740.2888|2185.5474|2432.8418|1827.1316|2036.1393|1725.9988|1139.4289|1031.554||
2022-02-19 20:04:02|amer_0818|ATH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1436.2822|1442.9813|1792.6731|1685.4879|1221.5313|1186.969|1141.5442|515.5428|559.9114|516.5074|487.6526|506.5666|548.9176|449.0628|386.3701|363.1245|169.9065|169.2853|143.8149|66.7342|52.5216|58.076|32.5459|38.503|35.9361|27.4732|23.147|23.8496|22.2108|25.9344|27.6655|24.5156|24.7931|23.0354|23.9678|19.875|23.5338|16.4684|9.5125|7.6694|6.9381|6.198|6.6297|7.8489|7.6672|7.8489|8.4236|6.5565|6.3394|6.1039|7.5668|8.5252|6.2498|7.0487|5.169|3.8207|4.5615|5.2633|4.6278|4.2562|4.0873|3.4613|3.2216|3.7808|4.6042|4.2359|3.7985|2.1259|1.8817|1.7668|0.9484|0.9581|0.8807|0.8914|0.9631|0.8994|0.7323|0.7259|0.6552|0.7752|0.9523|1.0377|1.0635|0.9768|0.7803|0.9048|0.7098|0.5797|0.6578|0.5939|0.5684|0.5535|0.563|0.478|0.4813|0.4615|0.4022|0.4029|0.2918|0.2501|0.3835|0.2609|0.1839|0.1063|0.0957|0.0992|0.1647|0.1601|0.1647|0.14|0.1238|0.1561|0.2219|0.3016|0.4951|0.5061|0.7105|0.7786|0.6875|0.5632|0.5632|0.5903|0.645|0.785|0.7181|0.7911||
2022-02-19 20:04:03|amer_0819|AUG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:04|amer_0820|AUP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:04|amer_0821|AXR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:04|amer_0822|BLDP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.864|14.5284|16.0515|16.3963|16.9219|17.252|18.722|18.5691|17.9567|17.3441|17.3212|19.2265|20.468|22.8263|23.2582|30.5996|28.2419|26.0139|28.9043|33.6365|47.1769|53.9164|62.5171|65.643|85.6484|124.9528|124.2091|118.1846|96.2589|79.2382|75.5581|92.0642|126.3076|148.6219|131.7623|107.933|125.3767|135.8458|169.5054|148.3738|191.9128|159.7413|163.6465|136.8767|131.9882|127.0998|153.9782|279.8927|476.8358|296.8918|283.3844|308.9133|384.335|349.6447|466.193|324.5859|349.0545|267.879|211.9621|255.0588|161.3002|113.6729|122.2314|133.83|89.1444|81.509|32.5856|48.8133|56.833|60.7482|60.2887|53.5684|57.099|54.4156|45.3222|36.3013|20.1821|15.2915|16.8994|8.5136|12.0854|15.6362|11.2367|9.2966|9.1191|7.8234|8.7891|9.8741|11.4512|10.5277|10.7801|12.9337|11.3585|9.9069|10.8299|10.6622|9.0832|12.4974|10.7508|10.454|11.1103|8.2746|7.8097|10.062|8.5026|7.1318|8.5642|8.9|8.4746|7.1761|5.4095|5.2633|8.6503|9.311|10.948|10.8912|10.2237|9.1346|11.4816|14.4116|16.7222|21.414|25.5689|18.5621|15.4418|15.5554|14.965|16.2374|19.3156|20.0851|13.6322|12.8091|13.4114|11.832|10.3161|9.2068|10.3767|8.7164|8.3555|7.9905|8.4233|7.7075|8.7211|8.392|7.5034|6.4601|6.4757|6.4601|6.1491|7.2449|6.3926|4.018|5.2555|3.468|1.7913|1.9903|1.5392|3.3709|3.3567|2.946|2.8553|2.6503|2.664|3.7772|3.3302|3.6186|3.8142|3.7025|3.8302|4.0985|3.4998|3.0854|2.5796|2.6852|2.7455|2.3101|2.3502|1.8561|2.0252|2.6542|2.4655|2.6002|2.1286|2.0802|1.7992|1.659|1.659|1.5272|1.5384|1.4037|1.7344|2.1525|2.3074|2.3547|2.1841|2.0305|2.519|2.3184|2.14|2.5698|2.1415|2.0191|1.2457|1.3663|2.7728|1.8709|2.0073|3.2156|3.3488|3.5387|2.8655|2.2611|2.1051|2.3546|2.9437|4.099|10.3979|7.1984|5.2192|6.4642|7.0694|7.0376|6.0844|5.0601|5.092|3.9268|3.6122|5.5946|4.6034|5.3003|4.6929|4.8218|4.5244|3.5303|3.7738|4.222|4.4331|3.4409|4.1163|3.6138|3.6718|3.0416|3.1465|3.2339|2.6798|4.2088|4.143|4.8984|4.2078|4.0311|3.2982|3.7901|4.0504|5.348|5.2365|5.2505|4.8374|4.6693|5.8592|8.0361|8.4673|7.0061|6.1713|4.5414|4.6875|5.1203|4.585|4.4802|4.3673|4.7922|5.3706|6.7074|5.0112|4.9984|5.456|6.657|6.316|7.4128|7.3963|8.6784|9.367|10.1551|11.6058|12.2653|13.9912|16.0109|17.1836|24.5339|17.9451|19.7239|21.3907|24.8478|35.8171|29.6727|28.2887|35.5684|33.2318|36.1335|77.9989|83.1607|58.334|61.1467|37.1573|41.1825|49.6306|41.8606|42.8347|40.1826|52.2067|40.0645|32.5996|27.9459||
2022-02-19 20:04:06|amer_0823|BLU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4369|11.3859|10.0722|8.7584|6.0397|4.8008|4.6304|9.4696|8.7719|8.5725|8.2234|8.9183|7.6443|27.2729|25.7144|40.9093|89.1586|83.0332|113.8303|||||||||||||||||||||||||||||||||||||129.8149|140.1365|136.4842|148.4752|156.8738|134.9775|129.6454|130.1879|195.8243|238.3954|222.7724|335.1423|326.1294|236.6947|204.0818|234.5082|127.926|104.5299|114.1807|119.2134|50.7994|54.2204|70.9349|58.7048|64.2796|46.3349|38.2999|||||||||||||32.8295|27.3579|28.3527|73.7304|64.8827|56.0351|113.8445|103.495|95.7328|||||||40.4836|30.3627|28.6759|14.3042|14.3042|9.2556|24.9302|13.3248|11.1756|8.9919|7.4933|6.4942|7.0723|6.4294|5.1435|6.7115|8.3894|7.5505|10.7817|9.7035|11.8598|9.03|8.0267|4.3478|5.1212|3.5987|3.1143|5.8653|4.2035|3.7636|6.3691|5.166|5.2368|5.9813|4.9844|4.5313|6.0091|8.1724|9.1338|9.5864|10.8477|10.3432|9.6575|9.5412|13.4973|19.6937|18.9552|26.5866|28.7469|26.5909|42.6412|33.6709|33.1967|32.0111|28.2482|22.681|23.0934|19.1946|22.6679|21.0227|19.6508|20.6851|17.9271|15.7566|13.4824|16.0815|12.5827|12.9528|13.9397|20.8858|29.5328|34.588|4.1127|3.2762|3.6944|4.2704|3.9541|3.7168|8.3607|8.3607|9.1348|13.1043|14.0574|21.4434|38.4793|32.8587|31.1293|59.9599|55.1356|57.2032|181.4467|167.122|214.8711|275.9376|309.7258|326.62|438.6552|649.8596|836.6942|2544.2156|2466.3315|2699.9839|3945.7299|4201.4719|5553.2501|6247.8388|5510.5156|5937.3869|12271.0715|10612.8183|11227.7635|10312.1776|11208.8888|11445.5208|13345.7421|15715.6706|12365.9952|22109.3702|22694.5252|22172.6302|30268.4781|6472.8547|5749.5271|7709.172|7853.2686|9174.1548|13113.0489|13895.0197|15338.6581|17933.03|15261.4427|14092.6232|14737.6711|15621.9313|18385.2447|27570.8755|31992.6196|25081.322|35782.6861|30283.374||
2022-02-19 20:04:08|amer_0824|BNP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:08|amer_0825|BOS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1588|1.0455|1.1948|1.6728|1.0241|1.2033|1.2033|1.267|1.2928|1.0601|1.3819|1.4372|1.3266|0.8753|0.8373|1.1798|0.6905|0.7595|0.6905|0.5041|0.5041|0.6356|0.4855|0.4564|0.6603|0.6934|0.6304|0.7835|0.7399|0.6816|0.6502|0.5036|0.727|0.7664|0.6338|0.7426|0.7112|0.755|1.0659|0.9993|1.087|0.9524|0.9421|0.8615|0.8053|0.7491|0.6632|0.5541|0.5281|0.499|0.4587|0.3943|0.3896|0.3879|0.4283|0.3465|0.2125|0.1962|0.1923|0.1972|0.1874|0.1871|0.2229|0.244|0.1995|0.2039|0.1777|0.1381|0.1864|0.1864|0.2002|0.1864|0.2402|0.2702|0.2636|0.2899|0.3049|0.285|0.2518|0.2538|0.2408|0.2343|0.2658|0.3202|0.3323|0.2835|0.3|0.2871|0.2812|0.2765|0.3222|0.3039|0.2528|0.2552|0.2457|0.2257|0.2523|0.2744|0.295|0.2812|0.2774|0.3044|0.3031|0.2802|0.2675|0.3439|0.368|0.4871|0.4654|0.4446|0.4324|0.4436|0.4962|0.505|0.4962|0.4657|0.4832|0.4067|0.418|0.388|0.4139|0.4797|0.5158|0.5158|0.5187|0.5239|0.5135|0.518|0.4983|0.4879|0.4782|0.5325|0.4619|0.4636|0.4799|0.5279|0.4675|0.4631|0.4086|0.3956|0.3635|0.3261|0.3403|0.3336|0.3157|0.4996|0.4744|0.3855|0.4009|0.4152|0.4295|0.3834|0.3546|0.2739|0.2971|0.3012|0.2848|0.222|0.222|0.296|0.3826|0.3768|0.4522|0.6356|0.5848|0.6356|0.6605|0.5828|0.555|0.5539|0.6204|0.5983|0.5586|0.5586|0.5481|0.5488|0.6244|0.6445|0.6187|0.6886|0.7385|0.6518|0.68|0.6565|0.5776|0.5373|0.5373|0.451|0.4724|0.42|0.4326|0.4343|0.4256|0.4119|0.4153|0.4033|0.4192|0.4148|0.4236|0.4443|0.4105|0.4297|0.4346|0.4532|0.456|0.4737|0.4806|0.5072|0.5178|0.641|0.6662|0.7303|0.7946|0.7446|0.7499|0.7321|0.7995|0.6625|0.6437|0.7908|0.7268|0.7432|0.8097|0.7335|0.7198|0.8085|0.8948|0.9882|0.9731|1.0362|1.0539|1.1776|1.4601|1.4646|1.4692|1.2473|1.1483|1.16|0.991|1.0013|1.0883|0.9054|0.9957|0.8704|0.9066|0.847|0.8476|0.827|0.7581|0.702|0.8335|0.8554|0.9178|0.7987|0.8208|0.8369|0.8699|0.819|0.7601|0.7507|0.743|0.6628|0.6463|0.6354|0.6659|0.7873|0.8505|0.893|0.8847|0.8674|0.7292|0.6891|0.6885|0.5194|0.497|0.4845|0.4628|0.4882|0.5033|0.4758|0.4849|0.4682|0.4267|0.4206|0.414|0.4566|0.4921|0.4797|0.4566|0.5132|0.7227|0.7875|1.0361|1.0951|0.8914|0.7495|0.6657|0.713|0.6405|0.6342|0.7594|1.5293|1.5733|1.2434|1.3537|1.4795|1.6861|1.7137|1.5194|1.9575|2.0078|1.7231||
2022-02-19 20:04:10|amer_0826|BRE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7801|3.8319|3.8111|4.3278|4.2152|4.0914|4.2849|4.2787|3.9749|3.8074|4.0241|4.1553|4.3787|4.4554|4.8218|4.822|4.7871|4.3025|4.2791|4.1645|4.7545|4.4293|4.224|4.2588|4.5258|4.4135|4.5609|4.5311|4.5417|4.4043|4.5593|4.6658|4.7545|4.8312|4.8205|4.7067|4.7335|4.9101|5.115|5.1278|5.1737|5.075|4.9416|4.8818|4.8818|4.8052|4.7948|4.7258|4.5569|4.6495|4.9338|4.8054|4.7646|4.9618|5.0293|5.0025|4.821|4.3765|4.7091|4.7915|4.5867|4.651|4.6124|4.5811|4.5843|4.8229|4.6452|4.8001|5.181|4.5807|4.7621|4.7319|4.7791|4.8395|4.8606|4.7887|4.7563|4.7474|4.8057|4.7312|4.628|4.8446|4.7493|4.6251|4.8364|4.8451|5.2303|4.9599|4.9975|5.1768|5.5364|5.8211|4.7526|4.8327|5.0705|4.8056|4.3591|4.6731|4.6457|5.1523|5.1953|4.8879|4.5848|4.178|4.2145|4.4182|4.4783|4.3971|4.2985|4.3419|4.3476|2.2316|2.5932|2.9745|3.2778|3.6515|3.8512|3.5731|3.6113|4.124|4.4427|4.4694|4.8704|4.7985|4.7872|4.9712|4.4636|4.4449|4.4769|4.5804|4.6491|4.6849|4.4841|4.6546||
2022-02-19 20:04:11|amer_0827|BTB.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3136|5.3136|4.6051|4.5579|3.3577|2.4943|2.36|2.1068|1.8415|1.8259|1.1339|0.8671|0.667|0.6615|0.8269|0.5198|0.628|0.6728|0.6168|0.653|0.5976|0.7083|0.8109|0.8438|0.7999|0.842|0.8309|0.842|0.8304|0.7197|0.7418|0.7248|0.7356|0.7248|0.7223|0.7739|0.7636|0.7599|0.9158|0.945|0.9776|0.9885|1.032|1.2719|1.2581|1.1613|1.3212|1.4718|1.4718|1.4324|1.4807|1.4485|1.5875|1.6597|1.6777|1.7697|1.8308|1.8193|1.8993|1.8673|1.7393|1.767|1.8856|1.8856|1.9257|1.9541|1.8852|1.9024|1.7673|1.6442|1.7794|1.8405|1.8038|1.813|1.8779|1.8738|1.9261|1.9763|1.8842|2.0087|2.0262|2.1266|2.1662|2.2253|2.1662|2.2303|2.221|2.2911|2.4312|2.4026|2.293|2.201|2.1864|2.1864|2.0045|2.2192|2.0904|1.9857|1.9952|2.1323|2.1392|2.1913|2.2102|2.0998|2.1563|2.1704|2.2212|2.1816|2.137|2.3524|2.3945|2.4417|2.6166|2.5728|2.5016|2.6726|2.6554|2.644|2.669|2.6748|2.6459|2.674|2.6567|2.5525|2.6302|2.6999|2.6999|2.7547|2.8249|2.784|2.7559|2.7324|2.6677|2.611|2.7719|2.7779|2.968|2.9558|2.8697|2.9432|2.9494|2.9245|3.0298|3.0553|3.1635|3.2517|3.4348|3.157|1.8536|2.4694|1.9869|2.0091|1.951|1.9316|1.9927|1.8885|2.3835|2.3936|2.4071|2.664|2.8997|2.7633|2.8042|2.8395|2.8051|2.8257|2.8963|2.975|2.8749|2.8963|2.882||
2022-02-19 20:04:12|amer_0828|CGO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5942|0.619|0.6406|0.718|0.6256|0.6536|0.6985|0.6834|0.7624|0.7733|0.7892|0.9491|0.8259|0.6882|0.5996|0.889|0.9042|1.0027|1.3512|1.1217|1.268|1.4143|1.3488|1.176|1.104|0.981|1.0272|0.981|1.1813|1.2302|1.3434|1.9899|1.7844|1.5789|1.3955|1.5203|1.7613|1.5319|1.6721|1.2816|1.2898|1.3092|1.1444|0.9692|0.8492|0.923|0.9706|0.9186|0.936|0.7932|0.726|0.6715|0.6907|0.7684|0.6535|0.6701|0.6564|0.5847|0.5429|0.3668|0.3571|0.3789|0.3005|0.3422|0.3504|0.3938|0.3906|0.3313|0.4412|0.4885|0.4828|0.4711|0.4565|0.4418|0.4458|0.4418|0.407|0.4441|0.472|0.4757|0.4888|0.5031|0.4778|0.4862|0.4621|0.4551|0.4765|0.4966|0.5511|0.5523|0.6012|0.6089|0.5762|0.6064|0.6164|0.715|0.6928|0.6938|0.6415|0.5916|0.5412|0.5833|0.6447|0.6188|0.6535|0.6511|0.4671|0.4752|0.5242|0.6035|0.6303|0.6968|0.6925|0.7103|0.8689|0.8286|0.8504|0.8833|0.7928|0.9046|0.7993|0.7568|0.7519|0.707|0.7242|0.7152|0.6122|0.5338|0.6089|0.6159|0.5844|0.5753|0.5771|0.5102|0.4446|0.2993|0.2625|0.3335|0.3734|0.2993|0.3434|0.3277|0.305|0.3017|0.2856|0.2833|0.3268|0.321|0.343|0.372|0.4345|0.4473|0.4226|0.3706|0.354|0.3802|0.3822|0.3939|0.4094|0.4225|0.4895|0.4837|0.4887|0.5277|0.5427|0.5417|0.5306|0.549|0.5165|0.5282|0.5567|0.612|0.6183|0.6357|0.5903|0.6102|0.6761|0.6345|0.5262|0.5417|0.3855|0.4172|0.4195|0.4017|0.3728|0.4012|0.4689|0.4518|0.4544|0.47|0.3876|0.4329|0.484|0.4269|0.4141|0.4392|0.4052|0.4114|0.4274|0.4347|0.4651|0.4827|0.4709|0.4467|0.443|0.4401|0.4297|0.4525|0.4769|0.4823|0.4836|0.4772|0.4494|0.4201|0.414|0.4411|0.4312|0.4156|0.3968|0.4353|0.4073|0.3857|0.3881|0.405|0.4069|0.399|0.4094|0.3739|0.3741|0.3781|0.3714|0.3563|0.3901|0.4152|0.462|0.4425|0.4294|0.4995|0.4813|0.4804|0.5591|0.5807|0.6013|0.6174|0.6407|0.6055|0.5104|0.516|0.5018|0.47|0.448|0.4512|0.469|0.4249|0.4201|0.4488|0.4258|0.4251|0.4754|0.5197|0.5471|0.5662|0.5582|0.5878|0.6461|0.6297|0.6387|0.7021|0.6913|0.6875|0.6452|0.6167|0.5493|0.5652|0.543|0.5346|0.5383|0.5992|0.5792|0.5031|0.5342|0.5048|0.6027|0.6126|0.6126|0.6085|0.5844|0.6056|0.5653|0.5661|0.5474|0.5051|0.455|0.4726|0.4829||
2022-02-19 20:04:14|amer_0829|CHW.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9196|1.1531|1.1531|1.1659|1.1954|1.1305|1.0771|1.1294|1.0617|0.9397|1.0013|0.9659|0.8396|0.9466|0.9141|0.9726|0.9861|1.0334|0.9971|0.9984|1.0399|1.0724|1.1879|1.125|1.1044|1.1118|1.2292|1.2239|1.3306|1.2669|1.3024|1.4686|1.4978|1.5074|1.7375|1.8502|2.1734|1.9572|1.9836|1.6197|1.5788|1.4684|1.5661|1.5332|1.657|1.8511|1.7574|1.4799|1.8179|1.7482|1.533|2.3065|2.1821|2.2675|2.99|2.9359|2.7541|2.8211|2.8926|2.3892|2.3429|2.1986|2.2591|2.4182|2.4088|2.3854|2.2929|2.2997|2.6574|2.6744|2.5033|2.4817|2.4811|2.4935|2.741|2.8956|2.7922|2.5233|2.4339|2.83|2.5391|2.6535|2.7733|2.4205|2.553|2.3954|2.1134|2.3105|2.3017|2.3302|2.3479|2.4812|2.5595|2.461|2.0691|2.134|2.0481|2.3046|2.4001|2.1232|2.0005|1.948|1.9033|1.7696|1.6989|1.7838|2.0523|1.9265|1.8288|1.8038|1.6036|0.6229|0.9664|0.6125|0.6589|0.8296|1.0055|1.0098|1.0116|1.4946|1.6571|1.6719|1.6663|1.8278|2.4204|2.4627|2.5982|2.297|2.2655|2.1738|2.4816|2.61|2.6341|2.6063||
2022-02-19 20:04:15|amer_0830|CLIQ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9691|0.9499|0.9338|0.9998|1.093|1.0753|1.0218|0.9892|0.9517|0.9973|0.9481|1.0268|1.0464|1.0245|1.0202|0.9285|0.8833|0.8627|0.7785|0.6839|0.619|0.6025|0.5843|0.5178|0.3592|0.4167|0.3807|0.3978|0.5339|0.5648|0.5648|0.4934|0.5216|0.526|0.5887|0.5713|0.5775|0.5966|0.6152|0.6515|0.6169|0.5857|0.5358|0.4963|0.5294|0.503|0.5147|0.505|0.4972|0.4833|0.5012|0.5015|0.5189|0.5068|0.5122|0.5317|0.5292|0.5179|0.4784|0.5399|0.5469|0.5918|0.6193|0.6652|0.6542|0.6768|0.6745|0.7015|0.7349|0.6733|0.6894|0.6865|0.6843|0.6766|0.6919|0.6715|0.6505|0.6394|0.6505|0.6297|0.618|0.5712|0.5534|0.5249|0.5053|0.4996|0.4498|0.431|0.4188|0.4167|0.3752|0.3864|0.3844|0.4724|0.4469|0.4612|0.5006|0.534|0.4984|0.4647|0.5047|0.5085|0.5196|0.5052|0.4641|0.4187|0.3928|0.4375|0.3112|0.2702|0.2698|0.3193|0.2856|0.2945|0.3098|0.3159|0.3274|0.3469|0.3614|0.3672|0.3902|0.4457|0.4517|0.4539|0.4488|0.4671|0.4919|0.5106|0.5199|0.4666|0.5558|0.5411|0.5732|0.4911|0.5141|0.522|0.4472|0.4572|0.4144|0.4412|0.4359|0.4556|0.5179|0.4662|0.3272|0.2325|0.2684|0.2529|0.321|0.2873|0.3289|0.325|0.3417|0.3104|0.2704|0.2344|0.2344|0.2689|0.2574|0.2052|0.1356|0.1553|0.2022|0.24|0.2683|0.2867|0.3081|0.3535|0.4161|0.3963|0.4287|0.4428|0.46|0.468|0.4099|0.383|0.3772|0.4068|0.4552|0.4585|0.4091|0.4108|0.3737||
2022-02-19 20:04:17|amer_0831|CLR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:17|amer_0832|CWX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:17|amer_0833|DHX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:17|amer_0834|DII.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4002|0.4002|0.4092|0.5153|0.5845|0.5511|0.5366|0.5511|0.5384|0.4978|0.6503|0.6697|0.6524|0.719|0.9364|0.8722|0.885|0.8481|0.8235|0.9771|1.1258|1.1246|1.1351|1.032|1.0869|0.8892|0.6761|0.9043|0.9865|1.0045|0.9424|0.9925|0.9277|1.1114|1.194|1.1451|1.0183|0.9325|0.9364|0.8864|0.8053|0.8847|0.9314|0.9348|0.9071|0.8906|0.9896|1.0062|0.9669|0.9276|0.6048|0.6481|0.5184|0.4667|0.5827|0.6162|0.6247|0.724|0.6586|0.6928|0.6605|0.5779|0.5944|0.5997|0.6793|0.6551|0.5979|0.6701|0.6717|0.7765|0.7745|0.714|0.7305|0.735|0.6828|0.6877|0.673|0.7227|0.7554|0.7662|0.8176|0.8557|0.8257|0.8117|0.746|0.7624|0.7939|0.7469|0.7156|0.7549|0.8965|0.9286|0.8917|0.8235|0.8647|0.7581|0.6859|0.6339|0.5874|0.6582|0.6908|0.6381|0.6431|0.6701|0.6028|0.6102|0.6642|0.6905|0.5896|0.5738|0.4925|0.4703|0.4699|0.4783|0.5229|0.5575|0.5185|0.5235|0.4481|0.4116|0.3914|0.427|0.4849|0.5094|0.5271|0.5142|0.5684|0.5576|0.6214|0.6032|0.5615|0.5895|0.5153|0.4637|0.5171|0.5731|0.512|0.5088|0.5112|0.5312|0.5271|0.5252|0.5249|0.4665|0.55|0.5541|0.4132|0.4438|0.339|0.3585|0.337|0.2385|0.2966|0.2986|0.3287|0.3697|0.3799|0.3929|0.4039|0.4476|0.4451|0.4361|0.4289|0.464|0.4607|0.5182|0.5015|0.4671|0.4895|0.4818|0.4649|0.4824|0.4689|0.4705|0.4604|0.4074|0.4439|0.4282|0.3983|0.3818|0.3918|0.3238|0.3311|0.3392|0.3543|0.3561|0.3543|0.3768|0.3811|0.3967|0.3671|0.3679|0.3962|0.4557|0.4544|0.4933|0.483|0.4723|0.4874|0.5109|0.5451|0.5769|0.5313|0.4793|0.4541|0.4796|0.4869|0.5108|0.4931|0.5118|0.4765|0.4749|0.4673|0.5029|0.5022|0.4624|0.4059|0.4181|0.3758|0.4017|0.4339|0.4467|0.4304|0.4073|0.3678|0.3622|0.3521|0.3425|0.3626|0.3345|0.3046|0.2933|0.2915|0.2857|0.2655|0.2917|0.2552|0.3061|0.3343|0.3252|0.3527|0.3421|0.3169|0.3468|0.3665|0.3594|0.3415|0.3009|0.3163|0.3337|0.3207|0.3307|0.3144|0.2811|0.3016|0.3024|0.2944|0.3018|0.289|0.3222|0.2869|0.248|0.2162|0.2291|0.2485|0.2509|0.2245|0.2053|0.182|0.1625|0.1602|0.1521|0.1108|0.1091|0.1061|0.1004|0.0907|0.0864|0.0436|0.046|0.0475|0.059|0.0463|0.0181|0.0143|0.0235|0.0527|0.0521|0.0792|0.1037|0.1256|0.1529|0.1471|0.1142|0.1186|0.1016|0.0947|0.0886|0.0927|0.1181|0.0972|0.0906|0.0818|0.1725|0.1502|0.2051|0.0985||
2022-02-19 20:04:20|amer_0835|EFR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4241|1.5619|1.8376|1.9294|1.4879|1.1039|1.1462|1.2633|1.676|2.4133|2.0546|1.6916|1.6571|2.3956|2.3811|2.4303|1.8344|1.7898|2.1021|2.4949|2.2738|2.3747|2.307|2.3731|2.4184|1.7523|1.6797|1.3563|1.5699|1.5363|1.1785|1.5087|1.3979|1.5215|1.1859|1.1816|1.3153|1.884|1.8449|1.9753|1.7085|1.554|1.5883|2.0037|2.0656|2.1352|3.1788|2.4479|2.3551|2.0525|2.1493|2.0816|2.0526|1.9331|2.5848|4.1235|3.4651|3.4478|4.7337|4.7916|5.1394|5.1208|6.2148|6.0245|8.5335|8.4376|8.2842|7.8031|8.6125|7.7823|10.3404|8.4954|8.3667|32.1602|19.5794|20.6625|21.6122|22.5127|24.5281|30.2396|26.4444|20.0781|25.6939|38.7035|38.5408|86.1857|97.3064|98.498|89.0932|79.4615|103.9421|285.6495|273.2971|401.9681|468.64|411.7663|492.527|440.4866|404.8545|510.5221|517.0591|619.534|652.9116|582.643|457.9164||
2022-02-19 20:04:22|amer_0836|EQB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9413|8.1133|7.621|7.8233|7.6939|7.9431|8.3792||||||||||||||||6.8629|7.4568|7.2588|6.8734|7.0308|7.1378|6.773|6.4833|6.252|5.9336|6.1937|5.882|6.0034|5.1693|4.8378|4.4173|4.4852|4.2239|3.9971|3.9224|4.0102|3.1926|2.3413|1.6495|2.0589|1.9275|1.7435|1.7466|2.3069|2.8012|2.8391|3.0186|3.0986|3.377|3.2351|3.1889|3.1924|3.1025|3.4083|3.5804|3.51|3.1963|3.0021|2.8502|2.936|2.9451|2.9687|3.2472|3.3714|3.8758|4.012|3.8792|3.68|4.0357|3.7072|3.6147|3.1169|2.7432|2.9624|3.2151|2.7646|3.07|3.251|3.0918|3.0833|2.732|2.6996|2.6996|3.1438|3.0826|2.9324|3.1795|2.9623|3.2675|3.2333|3.4126|3.3611|3.1429|3.1419|3.5241|3.7387|3.6655|4.0264|3.8336|4.0124|3.7858|4.487|4.7129|4.9407|5.0161|4.6215|5.0699|5.0034|4.5988|4.7935|5.2359|4.5477|4.0535|4.3074|3.9463|4.1634|4.4454|4.0958|3.4733|3.6135|3.5265|3.5593|3.5316|2.9636|2.9189|3.2286|2.9903|3.3624|3.463|3.0689|3.145|3.4419|2.9291|2.797|3.3078|3.2022|3.0299|3.6738|3.4205|2.193|2.4375|2.7903|2.6966|2.4767|2.6942|2.8697|3.2098|3.3775|3.2815|2.7619|2.6583|2.6284|2.5785|2.7224|2.9974|3.1816|2.9675|2.8318|2.9414|2.7214|2.9555|2.9515|2.9061|2.9934|2.8686|2.8061|3.5391|3.9158|3.8155|4.1718|4.1292|3.7158|3.7124|2.9155|1.7992|2.0925|2.2184|2.2525|2.5249|2.571|2.4317|2.8319|3.0341|3.1812|3.2244|4.2668|3.633|3.9647|4.1234|3.812|4.1103|4.2171|3.9374|4.5431|4.0888|3.7506|3.7517||
2022-02-19 20:04:23|amer_0837|ET.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9887|2.9022|3.986|4.1788|4.5099|5.8894|5.3276|5.2268|5.5468|5.7522|6.7753|6.1638|6.4556|7.3857|7.6514|8.9805|11.4101|11.4521|12.0882|8.6511|7.1735|5.947|5.1394|5.212|5.4068|5.2861|5.3882|5.9543|4.2007|3.5369|2.5375|3.6384|3.3273|2.8714|3.3224|3.8004|3.7489|3.7676|3.6061|3.2963|3.2963|3.5844|3.0538|3.2405|3.9398|3.8239|3.4479|3.6363|3.2753|3.509|3.8613|4.1189|4.2761|3.9871|4.5453|4.3609|4.1324|4.5926|4.0455|4.1009|3.9574|3.1922|3.0549|3.1026|2.852|3.1465|2.9682|3.0202|3.5816|3.543|3.6074|3.5296|3.5196|3.351|2.8626|3.0145|3.2132|3.3777|3.5011|3.5595|3.4646|3.4601|3.5522|3.6161|3.495|3.4134|3.8726|3.8804|4.1429|4.4505|4.3586|4.0592|4.1358|4.3437|4.1823|3.7269|3.8298|4.0127|3.6734|3.7232|3.4555|3.5509|3.5943|3.524|3.7105|3.7919|3.5373|3.385|3.2427|3.3788|3.4386|3.4215|3.0639|3.2057|3.5175|3.4645|3.4132|3.451|3.5046|3.3181|3.624|3.3926|3.4154|3.3823|3.1582|3.2051|3.4417|3.2813|3.4006|3.4227|3.2741|3.2913|3.3325|3.4912|3.3065|3.448|3.1892|3.4844|3.4267|3.2462|3.132|3.1503|3.026|3.3051|3.2615|2.9754|3.0304|2.9842|3.0805|2.9993|3.0387|2.9862|2.8681|2.877|3.1479|2.9245|3.016|3.1678|3.3103|3.105|2.7514|3.0527|3.0781|3.0527|2.9497|2.7764|2.4198|2.5679|2.5767|2.2465|2.5161|2.402|2.3607|2.4545|2.6799|2.7399|2.9644|3.1814|3.3246|3.5168|3.4231|3.2939|2.8129|2.7013|2.8428|2.7495|2.63|2.5908|2.5849||
2022-02-19 20:04:24|amer_0838|EXF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:25|amer_0839|FEC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.3637|0.3588|0.3514|0.6467|0.6035|0.5439|0.8142|0.813|0.8776|1.293|1.236|1.1835|1.2436|1.2827|1.2044|1.1386|1.2093|1.1414|1.09|1.0595|1.063|0.9613|0.8907|0.7074|0.6562|0.6151|0.6865|0.586|0.6166|0.6955|0.7178|0.6912|0.6797|0.6464|0.6254|0.496|0.5023|0.4693|0.3606|0.2192|0.2561|0.2244|0.2449|0.211|0.208|0.1972|0.1946|0.219|0.3886|0.4383|0.6878|0.8226|0.8152|0.7931|0.7619|0.7609|0.7243|0.7364|0.9003|0.7118|0.975|1.2214||
2022-02-19 20:04:25|amer_0840|GCM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1276|2.364|2.0225|1.97|1.5524|1.7077|1.2678|1.0726|1.3236|1.084|0.8126|1.0018|0.7792|0.8347|0.8013|0.7791|0.7794|0.7899|0.7583|0.8404|0.6019|0.4997|0.5145|0.3976|0.4093|0.18|0.1578|0.1587|0.1077|0.1163|0.1049|0.077|0.1451|0.2521|0.1556|0.1632|0.1458|0.2294|0.2138|0.1695|0.1457|0.0914|0.0961|0.0822|0.0773|0.0644|0.0733|0.0668|0.0611|0.0512|0.0352|0.0368|0.0322|0.03|0.0186|0.0199|0.0103|0.0137|0.0188|0.0178|0.0168|0.0423|0.0439|0.0408|0.0582|0.0582|0.053|0.0706|0.0743|0.078|0.0874|0.0902|0.0939|0.2001|0.2043|0.2169|0.3037|0.2794|0.284|0.4246|0.433|0.5145|0.6053|0.6589|0.8045|0.5515|0.4738|0.4094|0.4657|0.4415|0.4918|0.486|0.5868|0.5318|0.4073|0.3765|0.4495|0.5153|0.6371|0.6371|0.6462|0.5697|0.5976|0.6254|0.6069|0.6841|0.5026|0.6989|0.8195|0.8693|0.9388|0.7265|0.7663|0.7954|0.779|1.0552|0.8288|0.7533|0.7518|0.6636|0.6886|0.7296|0.678|0.6571|0.6682|0.7031|0.7422|0.7003|0.7226||
2022-02-19 20:04:26|amer_0841|GS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:26|amer_0842|GSV.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.6003|187.5102|275.7503||||261.0436|327.2237|308.8404|275.7503|1940.8154|1491.1143|1420.1088|3005.9562|3306.5519|5410.7212|9882.3406|9672.078|8971.2028|12768.9861|12976.6119|13391.8635|14323.4028|11837.5229|10417.0202|9034.7062|14633.679|24177.3827|24507.1204|40164.4473|36488.3793|27366.5295|24644.2046|25933.7269|29101.6417|26112.8244|21708.2516|22242.0322|20106.7971|19217.1158|19448.2322|9533.4472|16969.536|15689.4081|12909.0066|11916.0061|13228.3029|18316.1118|15670.4512|14577.9794|16035.7773|15619.2636|14524.2396|12573.2224|14307.4599|18232.7906|17999.0369|15427.7459|17910.1102|14178.8373|13432.5827|14443.7954|16583.6169|14443.7954|15937.5683|16227.3422|19125.0819|19505.1091|16673.7223|15100.7296|17578.415|20335.8134|25161.2607|35251.2492|37848.7097|55659.8672|59036.8868|67872.3392|83535.1867|104262.7623|84361.9861|138872.8079|131941.2759|143354.8811|139245.9832|148294.5132|176494.7813|157532.532|139411.0308|115077.4691|129272.0468|112832.8414|108692.1867|119043.8235|106471.3143|103277.1749|99018.3223|117531.5915|118614.8319|110490.5284|116786.5939|115126.121|107930.7385|103393.3138|126813.8987|113104.288|126336.9045|111129.6845|97092.2507|107491.2405|99084.1044|90676.9683|84922.6077|81867.8376|94086.9179|84153.9352|82925.4106|82311.1483|63605.5806|62358.4124|51757.4823|69115.9952|63409.1699|53263.7028|44500.0281|58688.4428|61268.1546|79061.7157|75767.4776|75108.6299|69710.0431|62942.0778|60911.6882|68559.1969|61563.3605|55966.6913|56549.7282|53612.08|54346.492|54479.0057|54479.0057|49809.3767|44628.8243|47874.557|||||
2022-02-19 20:04:28|amer_0843|GSY.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9805|1.6178|1.6995|1.7311|1.6123|1.6802|1.8736|1.9673|1.7799|1.6347|1.5742|1.332|1.1319|1.0922|0.9532|0.946|0.9861|0.8187|0.7641|0.6913|0.5063|0.7333|0.6914|0.6837|0.637|0.5336|0.4382|0.4382|0.4213|0.4025|0.5109|0.48|0.4701|0.5484|0.5954|0.5497|0.4869|0.3769|0.3854|0.3261|0.3261|0.3289|0.2976|0.3602|0.3728|0.3107|0.2219|0.1778|0.1185|0.163|0.1089|0.0968|0.0605|0.1035|0.0868|0.1001|0.0844|0.1081|0.1047|0.1131|0.1664|0.1364|0.1165|0.1597|0.1664|0.1897|0.222|0.1796|0.4596|0.3357|0.315|0.3506|0.409|0.3798|0.401|0.4344|0.4344|0.4406|0.4386|0.4271|0.4158|0.4158|0.3998|0.4256|0.4136|0.5674|0.495|0.5562|0.5562|0.5397|0.6409|0.7032|0.8588|0.7366|0.7597|0.8171|0.8526|0.9414|0.9826|1.3126|1.3348|1.4392|1.7422|1.8672|1.5184|1.4889|1.5479|1.5706|1.5174|1.938|1.7826|1.5397|1.6017|1.5816|1.4915|1.5015|1.5382|1.6343|1.567|1.5436|1.5268|1.4969|1.4404|1.3953|1.4404|1.4853|1.4329|1.4853|1.5434|1.6769|1.5025|1.517|1.497|1.517|1.5724|1.5609|1.5185|1.2673|1.2123|1.2608|1.1314|1.1873|1.0559|1.0535|1.0296|0.999|0.812|0.6616|0.5894|0.6688|0.6852|0.6839|0.6042|0.6029|0.5088|0.5592|0.5741|0.6027|0.5466|0.546|0.5181|0.5225|0.4557|0.469|0.4992|0.5175|0.4889|0.4927|0.6699|0.7308|0.7084|0.5498|0.5443|0.5426|0.5722|0.5258|0.5262|0.52|0.4968|0.4803|0.4648|0.4586|0.4545|0.3981|0.3774|0.3455|0.4545|0.4754|0.4365|0.4521|0.4209|0.407|0.4009|0.4163|0.407|0.3845|0.4912|0.5526|0.6379|0.6007|0.5961|0.5914|0.5557|0.6167|0.8133|0.7889|0.7939|0.7916|0.9117|1.0122|0.8571|1.0658|0.9934|1.0846|1.1037|1.1348|1.4283|1.2841|1.3033|1.2972|1.2116|1.0581|1.007|1.1485|1.1124|1.0859|1.0007|0.9768|0.8761|0.7683|0.7867|0.8933|1.0256|0.8731|0.8532|0.9529|0.7925|0.7696|0.8648|0.7579|0.7528|0.9669|0.9903|0.9404|0.9874|0.9532|1.1481|1.1371|1.4024|1.274|1.2105|1.0189|1.093|1.0967|1.0001|1.1718|1.2285|1.3837|1.3126|1.4541|1.2711|1.4135|1.4911|1.409|1.7828|1.8198|1.6274|1.5156|1.3444|1.1753|1.3141|1.3618|1.3655|1.5259|1.4901|1.55|1.4745|1.565|1.538|1.7344|1.9189|1.8562|1.9775|1.2011|1.0072|1.2369|1.4232|1.3633|1.7273|1.5962|1.7806|2.0198|2.1776|2.3474|2.7087|3.1193|3.0928|3.5834|3.5001|3.6377|4.1045|4.8348|4.0676|3.9076|3.6924|3.3998|3.1983||
2022-02-19 20:04:29|amer_0844|HDI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1817|0.1907|0.1879|0.1722|0.1838|0.2085|0.2274|0.2375|0.2375|0.2282|0.2156|0.2516|0.2351|0.3088|0.2663|0.2497|0.2702|0.2449|0.2874|0.3031|0.3247|0.3064|0.3096|0.3902|0.4099|0.4119|0.4169|0.3733|0.4042|0.3938|0.4518|0.4945|0.468|0.4858|0.509|0.5202|0.475|0.426|0.4289|0.4161|0.3907|0.4628|0.4366|0.5021|0.5002|0.458|0.4474|0.5338|0.5823|0.5776|0.5769|0.527|0.5331|0.5742|0.55|0.5117|0.5296|0.5116|0.4624|0.4581|0.447|0.5328|0.5382|0.4971|0.4908|0.4592|0.4235|0.397|0.4072|0.3852|0.4016|0.4289|0.391|0.395|0.4222|0.426|0.4513|0.4|0.4212|0.3907|0.395|0.3656|0.3666|0.3669|0.3447|0.3305|0.3449|0.3249|0.2439|0.2328|0.2241|0.2403|0.248|0.2524|0.2512|0.2462|0.2435|0.2439|0.2288|0.2158|0.2521|0.3043|0.3055|0.2985|0.2689|0.1582|0.1988|0.2569|0.2864|0.3045|0.4061|0.4317|0.4369|0.4179|0.4083|0.4706|0.4529|0.5164|0.5619|0.507|0.5227|0.5155|0.5673|0.4356|0.5317|0.5355|0.5321|0.5932||
2022-02-19 20:04:31|amer_0845|HLF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1812|0.1778|0.1857|0.2077|0.211|0.2059|0.2191|0.2142|0.2045|0.2617|0.3075|0.2575|0.2575|0.2263|0.2554|0.2601|0.2314|0.267|0.2703|0.297|0.301|0.2977|0.2729|0.2861|0.314|0.314|0.2885|0.3191|0.3513|0.3678|0.3188|0.2779|0.2571|0.2362|0.2084|0.1669|0.1652|0.1483|0.1388|0.147|0.1143|0.1157|0.1358|0.128|0.1613|0.1506|0.1229|0.1303|0.1466|0.1499|0.1566|0.1322|0.1252|0.1464|0.1663|0.1699|0.1376|0.1651|0.172|0.175|0.1948|0.1898|0.1693|0.1567|0.1599|0.1925|0.1682|0.1982|0.23|0.2684|0.255|0.2751|0.2751|0.2656|0.2757|0.2879|0.2898|0.2725|0.2688|0.2725|0.2644|0.2876|0.3209|0.3217|0.3574|0.3485|0.3694|0.3748|0.3748|0.3822|0.393|0.3965|0.4249|0.4268|0.4245|0.437|0.4163|0.4124|0.4204|0.3941|0.4095|0.4186|0.4251|0.4295|0.4324|0.4234|0.4392|0.451|0.4441|0.4441|0.446|0.4276|0.4364|0.3561|0.3577|0.359|0.3493|0.3525|0.3525|0.3608|0.3547|0.3519|0.3511|0.3539|0.3599|0.3708|0.4079|0.3997|0.3913|0.3873|0.3974|0.3948|0.4145|0.4047|0.3484|0.372|0.3798|0.3626|0.3551|0.3533|0.3128|0.3213|0.3302|0.3191|0.3072|0.2986|0.2665|0.2534|0.2616|0.2582|0.2305|0.2476|0.2176|0.2176|0.2348|0.2451|0.2399|0.2448|0.2368|0.2325|0.2389|0.2689|0.2661|0.2988|0.3192|0.3232|0.3395|0.3452|0.3422|0.3481|0.3366|0.3433|0.4522|0.4261|0.4466|0.4112|0.3839|0.3831|0.3927|0.3869|0.3789|0.3615|0.3352|0.3558|0.3458|0.4024|0.4237|0.4217|0.3639|0.3874|0.3923|0.3545|0.3574|0.3682|0.4048|0.4545|0.5153|0.5719|0.5562|0.5724|0.5829|0.5536|0.5105|0.5058|0.5841|0.5875|0.6247|0.686|0.8227|0.744|0.719|0.7678|0.6987|0.6706|0.6964|0.6967|0.6555|0.6317|0.5523|0.6137|0.5886|0.6006|0.6295|0.6835|0.6472|0.5913|0.5857|0.5846|0.4647|0.4512|0.3429|0.2956|0.3531|0.3767|0.3471|0.3667|0.3655|0.4131|0.4567|0.456|0.4799|0.6081|0.5982|0.617|0.4666|0.4586|0.4926|0.4263|0.4562|0.4608|0.4909|0.4427|0.3867|0.3517|0.3486|0.3451|0.3434|0.3449|0.3052|0.2595|0.2634|0.2573|0.2509|0.2455|0.1927|0.1784|0.2162|0.2081|0.1654|0.1877|0.1904|0.1894|0.2192|0.1959|0.2232|0.243|0.2709|0.2967|0.291|0.2551|0.2259|0.2191|0.2275|0.2125|0.1566|0.1747|0.1841|0.1559|0.1678|0.2337|0.2551|0.3193|0.3297|0.3408|0.3776|0.4232|0.4418|0.4468|0.4372|0.4446|0.4436|0.4409|0.4418|0.416|0.4789|0.5025|0.4667||
2022-02-19 20:04:32|amer_0846|HOT.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0945|2.1163|2.1835|2.3516|2.0035|2.0673|1.9668|1.9098|1.9172|2.0113|1.943|1.8623|1.8165|1.7902|1.9532|1.9887|1.8593|1.8352|1.8421|1.8154|1.7426|1.7235|1.6563|1.6831|1.7768|1.6751|1.6521|1.7341|1.6761|1.6438|1.6761|1.6366|1.6571|1.7423|1.7706|1.7113|1.7294|1.8011|1.8115|1.8461|1.9309|1.9042|1.824|1.801|1.8046|1.6313|1.6901|1.6218|1.6049|1.6572|1.5933|1.5473|1.5013|1.4472|1.5265|1.5082|1.4867|1.6194|1.6989|1.5605|1.2723|1.3028|1.4734|1.3851|1.5065|1.4581|1.3971|1.4833|1.4722|1.5011|1.4753|1.4487|1.5217|1.5201|1.5048|1.1986|0.3602|0.5447|0.5776|0.7124|0.6598|0.6677|0.7521|0.6877|1.0564|1.0781|1.0882|1.3065|1.5551|1.5551|1.7275|1.3682|1.2861|1.2987|1.2495|1.2671|1.1234|1.0941|1.1762||
2022-02-19 20:04:33|amer_0847|IBG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4378|0.418|0.4972|0.4884|0.4813|0.4763|0.522|0.6049|0.5958|0.6157|0.5964|0.5213|0.5302|0.543|0.6131|0.6245|0.7301|0.7121|0.7444|0.7492|0.8245|0.8783|0.9362|1.0415|1.1199|0.9753|0.9117|0.9095|0.9368|0.9801|0.9836|0.9526|0.9483|0.8988|0.7042|0.5234|0.4449|0.5387|0.5822|0.4926|0.4497|0.5105|0.4791|0.4653|0.5186|0.5324|0.5499|0.5787|0.6097|0.6573|0.6097|0.6474|0.5846|0.5609|0.5453|0.5528|0.5361|0.5109|0.5784|0.5769|0.5519|0.5353|0.5392|0.5885|0.5823|0.5452|0.5303|0.5002|0.4623|0.4734|0.368|0.4071|0.4316|0.4402|0.4805|0.4778|0.4846|0.477|0.3875|0.3726|0.3278|0.3379|0.3419|0.3227|0.2371|0.2613|0.257|0.266|0.2235|0.1699|0.0923|0.0784|0.0962|0.1245|0.1099|0.0911|0.0391|0.0522|0.0772|0.0618|0.0835|0.1306|0.1085|0.0755|0.139|0.1647|0.1382|0.1461|0.085|0.0903|0.0866|0.0998|0.0688|0.0968|0.106|0.1084|0.0916|0.0961|0.0905|0.0984|0.1358|0.1434|0.1344|0.225|0.2473|0.2814|0.308|0.3381|0.3481|0.4081|0.4005|0.4225|0.4253|0.4651|0.4643|0.4568|0.5542|0.5271|0.5449|0.5236|0.5485|0.53|0.6167|0.6333|0.6623|0.6627|0.7062|0.6701|0.6066|0.6116|0.5967|0.5709|0.5365|0.394|0.3707|0.3429|0.3724|0.3504|0.3563|0.3555|0.4249|0.4158|0.4224|0.4232|0.4199|0.3952|0.4007|0.4187|0.4441|0.4691|0.4781|0.4076|0.2923|0.3262|0.3682|0.4288|0.4567|0.5181|0.4907|0.5118|0.5743|0.6109|0.6969|0.6954|0.7754|0.7475|0.7571|0.7322|0.7471|0.7914|0.788|0.8574|0.9549|0.9359|0.9458||
2022-02-19 20:04:35|amer_0848|INO.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5358|5.5698|5.5018|5.5698|5.3221|5.0566|4.9017|5.0549|4.9934|5.1723|5.2032|5.3243|5.2608|5.1257|5.0919|4.9625|4.9342|5.1554|5.2802|5.2125|5.1559|5.4278|5.5434|5.7064|5.7297|5.8081|5.9438|5.7958|6.2831|6.1045|5.843|6.0825|6.1152|6.1413|6.5749|6.6503|6.8284|6.995|7.002|7.002|6.9589|6.8904|6.8493|6.7652|6.6288|6.581|6.6423|6.6815|6.786|6.5579|6.5837|6.7646|6.8806|6.7095|6.5583|6.4618|6.882|6.9096|7.2407|7.2762|7.099|7.1771|7.2485|7.1842|7.4289|7.7218|7.6075|7.8214|8.0054|7.4682|4.0694|5.2321|5.7514|6.3925|6.3925|6.5624|6.371|6.4707|7.3594|7.5236|7.6139|7.7616|7.7963|8.1245|8.141|8.2019|8.2615|8.1167|8.2402|8.433|8.0561|8.5733|8.6873||
2022-02-19 20:04:36|amer_0849|IPLP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:36|amer_0850|JWEL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5357|2.8581|2.7863|2.5085|2.7019|2.7913|2.7774|2.5429|2.5626|2.9312|2.9835|3.1326|3.2993|3.0871|3.2531|3.381|2.8479|2.9046|2.6093|2.3395|2.4373|2.3452|2.1568|2.3318|2.4328|2.4435|2.8927|2.6708|2.7728|3.0079|2.97|3.1756|3.0555|3.12|3.6022|3.5574|4.0033|4.2258|4.1614|4.4645|4.072|3.8134|3.8045|3.6545|3.5025|3.7797|3.8213|3.6334|3.1484|3.2825|3.3786|3.4471|3.6101|3.835|3.5792|3.3824||
2022-02-19 20:04:37|amer_0851|KBL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2415|1.3407|1.3548|1.4041|1.3879|1.417|1.3701|1.2838|1.2932|1.0705|1.1559|1.2931|1.331|1.3095|1.2861|1.3038|1.3654|1.4339|1.3839|1.4844|1.69|1.6158|1.6617|1.6549|1.6003|1.6586|1.7697|1.8035|1.7821|1.8492|1.8965|1.9074|1.8255|1.7429|1.86|2.0235|2.077|2.0775|2.0942|2.0821|2.1558|2.0599|2.0668|2.0286|2.0959|2.0471|2.1007|2.3043|2.419|2.6118|2.6097|2.8119|2.6969|2.9003|2.934|2.7081|2.5121|2.6312|2.6982|2.7447|2.7451|2.7429|2.7617|2.3206|2.1556|2.1838|2.2265|2.2788|2.2685|2.0589|2.0051|1.9159|2.1363|2.1072|2.1589|1.9584|1.9634|1.991|2.1085|2.0645|2.0423|2.0798|2.083|2.1648|2.2014|2.0851|1.9804|1.9249|1.8588|1.8536|1.8133|1.8716|1.911|1.7456|1.7075|1.5819|1.4911|1.6314|1.6455|1.6369|1.7182|1.6956|1.735|1.7015|1.6659|1.5456|1.5608|1.7854|1.7792|1.8174|1.9095|1.1079|1.1385|1.3654|1.2559|1.3518|1.4134|1.4144|1.5353|1.9188|2.2157|1.9579|2.0411|2.3632|2.5529|2.2955|2.3059|2.258|2.0961|2.0767|1.9355|1.8098|1.7133|1.7771||
2022-02-19 20:04:38|amer_0852|KPT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3381|135.72|139.4185|141.4286|86.5686|87.2778|83.3267|2306.4015|2319.3669|2289.1143|||||||||||||||||||||||||||||||2080.1702|2024.8609|2093.6603|2144.0915|2058.8151|2076.4118|1930.2135|1900.3299|2040.2398|2082.6733|2058.1392|1901.3935|1899.503|1862.5796|1709.416|1513.6869|1468.3998|1427.2297|1391.5928|1419.1491|1348.8806|1357.6852|1011.69|1159.776|1147.5728|1251.8976|1205.9947|1238.2707|1123.5383|1137.5301|1137.3087|1148.5691|1287.9176|1278.6841|1312.669|1349.4861|1411.4745|1592.5425|1611.077|1342.5895|1389.8739|1533.1599|1594.7886|1734.4045|1712.8144|1869.8641|1728.2515|1719.5813|1571.5407|1509.2584|1594.7155|1575.1154|1466.136|1492.291|1498.6598|1527.8166|1505.949|1484.7327|1559.3351|1509.6002|1499.3606|1535.9304||
2022-02-19 20:04:39|amer_0853|KWH.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:39|amer_0854|LAC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.7656|53.5829|71.4439|88.6179|101.4472|124.0589|162.56|155.4634|111.2577|110.9874|99.7725|99.4702|106.2729|140.1895|97.3316|116.3573|109.6461|86.9607|92.9021||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:40|amer_0855|LGO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7749|2.6592|2.428|3.1217|2.387|2.4594|2.17|2.2027|2.5482|2.0515|1.4997|2.2121|3.5993|3.3572|3.0774|2.7666|3.9589|3.2704|3.8728|3.4369|3.7806|3.9868|3.5816|3.6784|5.1497|5.6382|6.7384|5.4702|3.7466|3.204|2.7131|2.9079|2.3593|2.1535|2.8322|2.9261|2.1594|3.0425|2.8035|2.108|3.9093|3.8326|2.9511|2.4334|3.9451|3.392|3.8981|4.4913|4.7455|4.3123|3.9707|4.355|5.9996|7.6212|7.9455|7.2612|8.9119|8.0042|5.9976|6.582|5.4293|3.655|4.1457|3.3053|3.7199|2.9584||
2022-02-19 20:04:42|amer_0856|MAL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0079|0.8929|0.9373|0.9261|0.8257|0.7925|0.7995|0.6993|0.9456|1.1821|1.1164|0.7997|0.8406|1.1927|1.5415|1.6956|1.6626|2.3233|2.4573|2.0664|1.7442|1.665|1.8731|1.8524|1.8432|1.8802|1.7119|1.1897|1.087|0.8981|1.2885|1.1636|1.1363|1.1154|1.1642|1.2538|1.1945|1.234|1.2037|1.0802|1.1728|1.0726|1.0193|0.877|0.7133|0.604|0.6213|0.6604|0.6054|0.6164|0.5751|0.5371|0.727|0.5892|0.5892|0.5945|0.658|0.6218|0.6062|0.5686|0.7617|0.8545|0.8107|0.7615|0.6158|0.4023|0.4423|0.5034|0.5377|0.528|0.5582|0.6728|0.7237|0.7361|0.7589|0.6659|0.6282|0.4898|0.564|0.5163|0.5047|0.4513|0.3073|0.2897|0.3299|0.3621|0.4059|0.4224|0.4076|0.4291|0.5587|0.4594|0.4378|0.5492|0.5398|0.4814|0.4679|0.4709|0.4897|0.4635|0.4195|0.3675|0.4076|0.3675|0.3785|0.4183|0.4795|0.3654|0.3915|0.419|0.5031|0.4695|0.5475|0.4629|0.4406|0.447|0.4594|0.4563|0.4893|0.4947|0.5027|0.4692|0.4201|0.3979|0.3535|0.3574|0.4151|0.3902|0.4233|0.4771|0.4541|0.4289|0.4182|0.3878|0.4333|0.38|0.3648|0.3505|0.2698|0.1862|0.2378|0.2328|0.1879|0.1455|0.1633|0.1682|0.1565|0.1359|0.1218|0.0499|0.037|0.021|0.0276|0.0151|0.0069|0.0114|0.0537|0.0637|0.0758|0.0872|0.0811|0.0847|0.0872|0.1133|0.124|0.1227|0.1113|0.1513|0.1527|0.1654|0.1469|0.1931|0.1889|0.1902|0.1936|0.2126|0.3564|0.37|0.3214|0.3374|0.4419|0.3463|0.3553|0.3473|0.2675|0.2333|0.268|0.2473|0.3073|0.2526|0.2736|0.2689|0.2739|0.2689|0.2485|0.2822|0.3403|0.3202|0.3092|0.2528|0.2671|0.2811|0.2811|0.3091|0.3397|0.3704|0.3414|0.3277|0.4267|0.4625|0.4562|0.584|0.623|0.6385|0.6308|0.6635|0.7017|0.8641|0.8978|0.8762|0.8042|0.8696|0.9495|0.9748|0.919|0.9273|0.8997|0.9143|0.9325|1.18|1.0814|1.2672|1.1093|1.0926|1.0983|1.0451|0.9727|0.9152|0.9513|0.9738|1.0274|1.1692|1.0053|0.9966|0.9441|0.9227|1.0617|1.1107|1.0507|1.0432|1.0652|1.2037|1.2486|1.2344|1.1815|1.1927|1.0598|1.1103|1.1883|1.2939|1.2446|1.2593|1.2453|1.1839|1.1411|1.0592|0.9847|0.9897|1.0849|1.1636|1.1673|1.0194|0.8996|1.0429|1.0495|1.0556|1.0679|0.9834|0.9475|0.8873|0.885|0.8448|0.9408|0.8925|0.8157|0.8134|0.3992|0.3982|0.3675|0.4904|0.4777|0.51|0.4896|0.5357|0.4898|0.6849|0.7285|0.7971|0.8899|0.916|0.9109|0.9049|0.9086|0.8548|0.885|0.8506|0.874|0.7811|0.8363|0.8322||
2022-02-19 20:04:44|amer_0857|MENEF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:44|amer_0858|MI.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4838|6.34|6.2153|6.3655|5.0571|5.3086|6.0632|4.8108|4.8258|4.9265|5.6856|6.0361|6.6463|4.9838|5.4449|5.4126|5.6755|5.1507|4.9553|5.368|4.8965|5.5554|5.7957|5.8508|5.5459|6.3641|6.4582|6.417|7.3193|7.123|7.0338|6.6339|6.8657|6.3456|6.4229|6.7231||
2022-02-19 20:04:44|amer_0859|MPVD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.3267|321.9537|293.9874|325.1154|283.6113|313.8046|335.9556|376.5655|189.0238|164.5088|170.9602|177.1111|218.8246|382.9429|346.1871|415.4246|307.7219|404.8996|470.8135|508.4786|603.0159|523.3723|467.6218|441.658|384.0504|268.8353|198.609|198.609|316.4504|321.3524|355.5388|369.2134|339.8231|353.9825|332.7435|439.0444|474.6427|318.9005|258.8151|251.6258|217.1171|327.6666|251.4984|265.8698|142.3615|116.3531|104.0335|103.9848|88.9343|76.6204|125.085|96.0473|107.2155|239.531|382.3282|345.4774|310.5008|429.9245|582.7866|10831651.855|13186355.8404|9889764.4656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2252|2.0993|2.2388|1.7436|1.5375|1.3927|1.5123|1.2921|0.9734|1.1412|0.9016|0.8134|0.7859|0.9499|0.9636|0.8645|0.8993|0.7041|0.9106|0.8509|0.8509|0.8829|0.822|0.6241|0.2245|0.318|0.2544|0.278|0.3452|0.3595|0.4072|0.4121|0.4568|0.6303|0.5469|0.6767|0.5669|0.4545|0.518|0.3991|0.395|0.3703|0.3348|0.4324|0.4673|0.4882|0.4812||
2022-02-19 20:04:46|amer_0860|MRG.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1913|1.2864|1.2399|1.2556|1.3592|1.3247|1.7512|1.7423|1.6811|2.0566|2.1476|2.0839|2.5728|2.5958|2.5613|2.5011|2.2775|2.2112|2.0599|2.2279|2.1019|1.983|1.9523|2.0219|1.7715|1.8881|1.9299|1.8001|1.7672|1.8347|1.727|1.7544|1.7048|1.6929|1.7566|1.7398|1.7235|1.6566|1.6533|1.5629|1.6234|1.6059|1.5762|1.6392|1.6669|1.5532|1.6344|1.7142|1.7122|1.6922|1.7551|1.7943|1.8526|1.8096|1.6956|1.7376|1.8868|1.8174|1.8911|1.9836|2.078|2.1029|2.0987|2.1564|2.1817|2.1761|2.2626|2.2018|2.1164|2.2408|2.1516|1.9583|2.0141|2.0759|2.1994|2.1984|2.29|2.3671|2.278|2.3408|2.5863|2.2822|2.3743|2.4861|2.5214|2.4074|2.4665|2.531|2.7308|2.6706|2.8575|2.6855|2.6983|2.7163|2.8999|2.965|1.8894|2.1761|2.1961|2.3072|2.4535|2.4346|2.3531|2.1745|2.4706|2.4828|2.395|2.3605|2.4607|2.4891|2.6473|2.7763|2.802|2.8373|2.7569|2.9833|2.765|2.7938|2.9194||
2022-02-19 20:04:47|amer_0861|MRT.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3403|2.3253|2.2052|2.2052|2.2651|2.3247|2.4886|2.3654|2.395|2.5428|2.6546|2.6237|2.6237|2.4762|2.5657|2.5866|2.4433|2.423|2.4896|2.4143|2.3588|2.4282|2.2508|2.2508|2.3163|2.3309|2.4521|2.548|2.5373|2.5373|2.5288|2.6537|2.5493|2.5319|2.4593|2.5027|2.468|2.4127|2.3928|2.4042|2.2593|2.273|2.3852|2.476|2.4958|2.5494|2.4502|2.4857|2.4584|2.396|2.5255|2.541|2.4998|2.2338|2.3402|2.2408|2.2532|2.2408|2.2898|2.3316|2.4273|2.5336|2.5458|2.5923|2.4206|2.4461|2.5759|2.4915|2.5422|2.5145|2.3796|2.4321|2.4892|2.5289|2.5885|2.6595|2.6695|2.5631|2.4472|2.5879|2.6654|2.8471|2.7693|3.0254|3.51|3.7789|4.0708|4.0517|4.4181|4.4238|4.1739|4.1481|3.8785|3.8695|4.3426|4.1544|4.1073|3.9287|3.8171|3.9535|3.8603|4.1608|4.0412|3.9908|3.7736|4.0059|2.8562|3.125|2.4132|3.3231|2.7385|2.5836|2.616|2.747|2.9099|2.8018|3.1661|3.3984|3.375|3.395|3.415|3.5727|3.6654|3.6205|3.7776|3.7834|3.8265|3.9518|3.8929|4.0814|4.0742|4.2779|4.393|4.3113|4.2732|4.2293|4.1728|4.3143|4.3539|4.2601|4.2959|4.0261|4.0739|4.2641|4.3646|4.4205|4.4529|4.5096|4.375|4.4667|4.41|4.5497|4.8559|4.7189|4.7111|4.7907|4.7482|4.7679|4.9007|4.6715|4.6242|4.7196|4.3097|4.3419|4.1379|4.0707|4.3225|4.4054|4.1696|4.2898|4.2481|4.3549|4.3442|4.3161|4.426|4.4119|4.6202|4.6673|4.3681|4.4287|4.3366|4.4077|4.434|4.0364|4.1472|3.8892|3.9823|3.8556|3.5821|3.1799|3.3323|3.3989|3.3347|2.9224|2.9431|3.2676|3.3359|3.4595|3.5319|3.762|3.905|3.8735|3.807|3.4993|3.3902|3.8581|3.8941|3.8941|4.0954|3.9147|3.8554|3.7001|3.5774|3.708|3.663|3.5418|3.4787|3.5315|3.2931|3.396|3.421|3.3727|3.36|3.3641|3.2341|3.1296|3.0364|2.9548|2.8578|3.0934|3.0883|3.151|3.1746|3.1514|3.1926|2.9954|2.919|2.7957|2.8421|2.9163|2.8544|2.7935|2.9646|2.7912|0.9729|1.1693|1.2438|1.1708|1.1684|1.0798|1.0575|1.1031|1.3122|1.3363|1.3656|1.2482|1.3536|1.3738|1.6298|1.7059|1.5929|1.5929|1.7193|1.6489|1.511|1.5961|1.5902||
2022-02-19 20:04:48|amer_0862|NEO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2849|1.3151|1.2024|1.0409|1.2355|1.2006|1.2795|1.1555|1.2373|1.2338|1.2478|1.2609|0.9789|1.0557|1.1421|1.1209|0.8828|0.8433|0.8454|0.8405|0.8315|0.7139|0.7299|0.8885|0.8356|0.8745|0.7901|0.6207|0.4267|0.5981|0.6003|0.7272|0.8079|0.8366|0.9163|1.0167|1.089|1.1688|1.2762|1.4592|1.5919|1.4634|1.2844|1.0339|1.1624|1.3073|1.0874|1.1479|1.2515|1.1909|1.0631||
2022-02-19 20:04:49|amer_0863|NEPT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7417|1.6933|2.419|2.2255|1.1137|1.2375|1.6087|1.2706|1.35|2.3824|2.042|2.2764|1.6738|1.1574|1.0784|1.3678|1.2038|1.991|3.2411|3.8877|4.6388|4.197|5.4635|8.2171|10.0528|11.2738|12.4847|11.5244|13.9787|13.14|14.2117|17.9287|18.8576|25.7783|23.9837|24.9348|33.7013|29.4377|25.7689|18.9991|15.6275|19.9615|16.7527|18.5803|18.6217|13.9042|15.8745|16.6264|14.7465|11.7281|8.3979|7.8188|6.4782|4.8144|2.655|1.4874|2.9056|2.871|2.871|3.632|5.9495|6.8268|7.1041|8.3169|8.4336|8.1013|9.0153|7.7433|7.5598|7.4864|6.4477|6.326|5.4745|4.9171|3.2408|4.0231|4.0091|5.1477|4.8868|5.3343|5.5421|5.2419|5.7707|5.235|7.5482|8.5363|8.6814|9.9147|8.4172|6.1559|6.9096|7.4151|6.1332|6.3594|7.3654|7.3409|7.7092|9.0568|11.203|11.2266|8.6467|7.8223|7.4201|5.5298|3.403|5.0271|5.5864|5.1695|5.9199|6.5454|7.0926|8.9315|9.5392|9.7956|7.6929|8.3124|9.4579|9.9866|9.3279|7.7056|8.7039|9.7127|10.9877|8.1377|9.9354|9.1349|9.2761|10.4966|10.2536|10.5452|11.2793|10.1909|8.9542|8.9562|8.6363|10.0757|7.9771|7.2174|6.6001|6.9761|6.0701|6.9308|4.7518|4.3502|4.551|3.87|3.2577|3.2821|2.5076|3.631|3.0893|2.331|2.3137|2.3828|2.3828|2.3655|2.2619|2.6073|2.0314|2.163|1.9938|2.5795|2.6852|3.9326|8.1572|9.1648|8.3011|10.326|9.6376|9.781|12.1807|10.8205|17.1678|15.7542|15.3349|11.3813|11.2884|14.2574|13.9172|14.4485|18.6789|17.3773|19.3968|24.0683|19.4646|17.5667|15.5949|12.6552|11.6945|9.617|9.0138|5.0165|8.4521|12.3133|10.5941|10.4371|9.1031|5.2804|4.3005|4.119|4.8704|5.6163|4.4536|4.4346|4.2531|4.1234|3.9225|2.8059|2.2905|2.9704|2.614|2.1387|1.4844|1.2117||
2022-02-19 20:04:51|amer_0864|NOA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.006|0.9318|1.0143|0.9594|0.9297|0.7891|0.8223|0.7766|0.7943|0.5587|0.5599|0.4604|0.6277|0.627|0.6079|0.7036|0.6626|0.5534|0.5555|0.3191|0.1453|0.119|0.1498|0.0849|0.0739|0.1706|0.2027|0.3071|0.2491|0.2598|0.2879|0.3231|0.2929|0.3217|0.4314|0.4675|0.558|0.4992|0.4997|0.4564|0.4062|0.4591|0.4112|0.3504|0.3746|0.4247|0.4984|0.4597|0.5322|0.6317|0.598|0.4675|0.3886|0.29|0.3216|0.2921|0.399|0.3311|0.3737|0.3522|0.2583|0.2309|0.2022|0.1447|0.1521|0.141|0.1389|0.1895|0.1914|0.2402|0.2336|0.2641|0.3061|0.3458|0.3399|0.3729|0.4768|0.5014|0.5191|0.5571|0.6134|0.5933|0.6134|0.6737|0.7441|1.0278|1.0921|1.0921|0.6723|0.5761|0.58|0.5248|0.4192|0.3676|0.2474|0.2757|0.2735|0.2765|0.275|0.2601|0.2604|0.2212|0.2482|0.307|0.2866|0.2825|0.2756|0.2827|0.2827|0.3174|0.3578|0.4375|0.5086|0.4432|0.4527|0.5337|0.6075|0.6899|0.7745|0.9908|0.9396|0.9147|0.8279|0.8015|0.625|0.5843|0.5668|0.5579|0.6069|0.5725|0.5981|0.5478|0.6078|0.6348|0.7586|0.7549|0.5975|0.7515|0.8247|1.1515|1.1834|0.9616|0.8796|0.9495|1.1744|0.9904|0.9867|0.881|0.7391|0.8786|0.8621|0.7276|0.7467|0.7017|0.7156|0.6485|0.5133|0.3001|0.3015|0.4085|0.4527|0.4889|0.4969|0.4971|0.6154|0.7942|0.8715|0.7714|0.9663|0.961|1.1762|1.1547|1.127|1.0699|1.0634|0.9937|1.082|0.9359|0.9638|0.945||
2022-02-19 20:04:52|amer_0865|OSK.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:53|amer_0866|PBL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.14|12.7717|12.9043|13.1253|16.9758|17.4409|17.3246|40.6969|39.3841|40.6969||||0.22|0.2119|0.2352|0.2189|0.2242|0.1713|0.1213|0.1552|0.1576|0.197|0.2086|0.1919|0.6396|0.5055|0.4639|0.3815|0.3802|0.3705|0.3039|0.321|0.317|0.3212|0.3389|0.3334|0.3457|0.3299|0.3284|0.3354|0.3077|0.3165|0.3111|0.3039|0.3111|0.2572|0.2572|0.2572|0.2586|0.2326|0.234|0.278|0.2905|0.2697|0.2627|0.2698|0.2769|0.3034|0.2807|0.326|0.3087|0.3479|0.3551|0.3567|0.3484|0.3526|0.3513|0.3999|0.4175|0.3948|0.4411|0.4292|0.4099|0.4723|0.4621|0.4618|0.4618|0.4877|0.4874|0.5227|0.6226|0.5577|0.5577|0.6111|0.6402|0.7289|0.7592|0.7932|0.8887|0.8553|0.9044|0.9044|0.7994|0.7997|0.834|0.8579|0.7605|0.8825|0.8975|0.8416|0.7986|0.8211|0.8051|0.7382|0.8365|0.8237|0.8147|0.8108|0.7803|0.7822|0.7678|0.9895|1.0457|1.0358|1.0195|1.0105|1.2665|1.2588|1.2771|1.4788|1.422|1.6166|1.7796|1.6653|1.6692|1.7396|1.6382|1.5846|1.5994|1.6676|1.8129|1.5954|1.5479|1.8467|1.7832|1.7078|1.6486|1.7227|1.7705|1.7273|1.5726|1.385|1.4546|1.4476|1.3117|1.3013|1.1451|1.0452|0.966|1.1141|1.1069|1.0683|1.2509|1.1177|1.3712|1.6658|2.2565|2.3565|3.2745|3.2069|3.5955|3.688|3.1349|2.8472|2.8312|2.8653|2.8935|2.102|2.3161|2.2004||
2022-02-19 20:04:54|amer_0867|PHO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:55|amer_0868|PIF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.4172|82.2791|69.7584|47.221|42.5152|21.9906|17.7758|19.7956|18.5453|15.003|11.9638|14.1173|12.4423|19.188|19.188|17.2128|9.5449|9.2556|6.5079|4.4645|4.2745|4.1795|2.6583|3.8476|3.3579|2.6819|2.5746|2.6283|1.8898|1.7099|1.6649|1.2218|1.8709|1.2218|1.2412|0.6551|0.5861|0.5666|0.4722|0.5037|0.4317|0.4649|0.1993|0.2117|0.1411|0.1058|0.1052|0.1052|0.0701|0.0348|0.0348|0.0348|0.0654|0.0654|0.0556|0.5251|0.4552|0.3236|1.0239|0.9273|0.907|1.2186|1.0784|1.0723|1.7096|1.6141|1.7116|1.8965|2.1675|3.7648|4.0722|3.8926|3.2941|3.2879|3.3439|3.2771|3.1177|2.9887|3.7021|3.3944|3.3805|3.3844|3.2734|3.9432|3.3448|3.5089|4.0582|3.7423|3.7576|3.7756|3.0009|2.7517|2.3893|2.1896|2.0632|2.2854|1.8187|1.7439|2.0531|1.9772|2.0016|1.9073|2.4452|2.7196|2.2794|2.3716|2.3151|2.2939|1.9935|2.2243|2.5905|2.5614|1.681|1.9948|2.1116|2.2884|2.3595|2.2932|2.2825|2.1801|2.8385|2.9352|3.5644|3.5543|3.9761|3.6105|3.3159|4.2792|3.9437|3.8227|3.9507|4.4003|3.9997|3.769|3.7481||
2022-02-19 20:04:56|amer_0869|PL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:56|amer_0870|PLC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0849|1.0849|1.1396|1.0757|1.1048|1.0857|1.1143|1.127|1.1363|1.1176|1.135|1.0671|1.0186|0.9684|0.9494|0.9285|1.0061|1.0061|1.0061|1.0373|0.964|1.0478|1.0623|1.1143|1.1143|1.1916|1.0725|1.132|1.0681|1.0589|1.0312|0.8107|0.7895|0.8107|0.9393|0.9318|1.282|1.3029|1.2629|1.3029|1.397|1.3422|1.3696|1.9574|2.0455|1.9444|1.8404|1.7938|1.7324|1.6012|1.5298|1.5706|1.5877|1.6078|1.5575|1.5795|1.6309|1.5499|1.4492|1.4695|1.5692|1.7385|1.8306|1.8408|1.6938|1.6998|1.644|1.5405|1.7662|1.8349|1.7868|1.7276|1.6585|1.8073|1.8198|1.8094|1.8611|1.9027|1.8611|1.9405|2.0713|2.1236|2.2918|2.5543|2.6166|2.9316|2.6299|2.6557|2.694|2.6463|2.6339|2.6219|2.4518|2.4985|2.2801|2.3412|2.4429|2.5061|2.4434|2.4434|2.1963|2.2898|2.3365|2.0194|2.2513|2.1989|2.1313|2.1646|2.1713|1.921|1.9452|2.0106|2.1859|2.4079|2.5772|2.5148|2.5471|2.5484|2.881|2.9661|3.1124|3.595|3.5715|4.0258|4.0002|3.8439|3.7604|3.6599|3.6776|4.0062|3.5802|3.2659|3.0541|2.994|3.0703|3.2202|3.2356|3.1951|3.6695|3.6858|3.5253|3.3674|3.1949|3.5643|3.7373|3.7355|3.7029|3.1322|1.903|2.3804|2.7225|2.3957|2.6571|3.0238|2.7683|2.8424|2.9166|2.5757|2.9318|2.8287|2.9966|2.9843|2.8374|2.7878|3.0149|3.0493|3.0068|3.1071|3.397|3.52|3.263||
2022-02-19 20:04:57|amer_0871|PONY.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:57|amer_0872|PSN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:04:57|amer_0873|PZA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6402|10.172|10.6564|10.5866|10.6717|11.3523|11.6901|11.9258|11.709|11.9563|12.3894|12.4647|12.4176|12.6425|13.0736|12.3783|12.6488|12.6394|12.6361|12.7849|12.4223|12.4113|12.7722|12.9203|12.8223|13.5474|13.63|12.8671|12.8489|12.9493|12.3051|12.2871|12.2691|12.0499|12.4942|12.5031|11.7731|11.1902|11.1902|12.0912|11.8977|12.2846|12.9631|13.2707|13.3585|13.2172|13.4098|14.0225|15.0519|15.1657|15.4807|15.0568|15.8631|15.6965|15.0363|14.3444|14.3094|14.4161|14.6175|13.7947|14.1629|12.5941|12.375|12.2669|12.1354|10.7412|10.8065|10.8065|8.4965|8.0053|7.9964|8.1474|8.0131|9.3367|8.9253|9.313|9.2591|8.8999|8.9349|8.7381|8.8902|8.7539|8.2611|8.5927|8.7601|8.7067|8.1109|6.5875|7.5558|8.2616|7.7359|8.1683|8.3845|8.1036|8.2579|8.8271|9.2823|9.7378|9.9504|10.8517|11.3974|11.1665|11.3869|11.5444|11.8382|11.8277|12.4889|12.1741|12.8037|12.363||
2022-02-19 20:04:58|amer_0874|QTRH.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.6771|80.5848|101.7485|119.1679|152.0525|225.5015|107.983|40.1081|54.6503|56.7612|31.365|22.8264|17.8741|29.8393|17.5645|14.1737|9.7622|8.5495|7.2762|11.8927|11.3341|8.5591||||2.2279|4.0882|4.3153|3.6049|3.7328|3.1397|2.8954|3.0049|2.6765|2.6342|1.6875|1.3171|2.6678|2.6678|2.2513|1.8183|1.6647|2.0616|1.9978|3.3729|3.3081|3.5263|4.2218|5.2468|5.2319|5.0004|4.6763|5.147|4.023|4.0111|3.4919|3.4795|3.009|2.5732|2.7123|2.2951|2.6709|2.5398|2.4742|2.4394|1.847|1.5159|||||||||||||||||||||||||6.4164|6.4043|6.2954|3.8027|3.5929|4.2224|5.6628|3.4081|3.3433|12.9543|10.5896|10.8467|9.497|8.763|8.4418|10.236|8.0292|5.9162|4.576|5.4208|5.4912|5.143|4.6453|5.0766|4.5126|5.0466|6.0345|5.246|5.1754|4.7755|5.9997|7.2932|8.394|7.9262|8.3665|6.3118|6.9518|6.8636|6.8577|7.2243|7.1812|9.5273|10.3391|9.4419|14.5692|13.1396|12.2776|11.0059|10.8775|12.2349|12.692|14.4896|10.5689|8.0332|9.6687|7.2221|7.2176|6.4276|6.1404|6.5373|6.2583|6.2098|6.5324|6.2147|6.7612|7.687|6.8634|6.8222|6.4187|6.2125|6.5424|5.7432|5.7874|6.1556|7.1549|5.2666|5.0158|5.7079|4.9322|5.0786|4.5608|4.4323|4.3167|3.798|4.0874|3.8327|3.6806|4.2795|4.4864|3.5787|3.9397|3.6612|3.8056|3.6132|3.4422|3.4231|2.9952|3.3243|2.6533|2.6246|2.5384|2.448|1.4707|1.3853|1.4906|1.3503|2.1307|2.2703|2.638|3.0297|3.0598|2.2433|1.9241|1.9877|1.8691|1.8394|2.2213|2.202|2.3078|3.3532|2.7026|2.4273|2.2281|2.1317|1.9872|1.3132|1.6367|1.3779|1.6072|1.3994|1.4202|1.2829|1.3434|1.068|0.9469|1.1918|1.2978|2.0842|2.0842|1.6843|1.5703|1.4693|1.7498|1.2101|1.2101|1.1521|1.0381|1.2485|1.2836|1.195|1.2666|1.2308|1.1269|1.2922|0.9987|1.3303|1.4699|1.6177|2.2533|2.0892|2.0236|1.3999|1.7449|1.7854|2.1217|2.4619|2.1379|2.0996|1.9607|2.0261|1.997|1.7813|2.0688|3.5284|3.1818|3.1323|3.2684|2.8723||
2022-02-19 20:05:00|amer_0875|RAY.A.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8305|4.3447|4.2786|4.2546|3.9871|3.9987|3.9232|3.4799|3.9851|3.9794|3.6992|3.7903|4.0209|3.7899|3.6757|3.9748|4.0726|4.315|4.4256|4.5869|4.6177|4.433|4.2379|4.1311|3.8614|3.7921|3.9278|4.4613|4.1668|4.2262|4.2491|4.3698|4.245|4.3612|4.3398|4.4852|3.5507|3.3378|3.4731|3.7766|3.5733|3.4098|2.9273|2.3087|2.2428|2.2636|2.1583|1.9287|1.7144|1.8312|1.7311|2.007|1.8245|1.6874|1.6276|1.6954|1.4623|1.4206|0.9789|1.0656|1.1474|1.479|1.3384|1.4141|1.7479|1.6499|1.832|1.9586|2.1424|1.9414|2.1414|2.1532|2.0383|2.2648|2.0414|2.0972|1.9372|1.7805|1.8886|1.9425|1.9953||
2022-02-19 20:05:00|amer_0876|REAL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8342|2.6957|2.333|2.089|1.8733|2.3786|2.1148|2.0926|2.3271|2.2205|1.7644|1.6907|1.6907|1.271|1.4774|1.2482|1.3677|1.0812|1.013|1.0736|1.0361|1.1901|1.2058|1.4198|1.5415|1.6244|1.7839|2.034|2.5103|2.3129|2.3401|2.7591|2.29|2.758|2.7653|2.0013|2.5943|3.5592|4.0355|4.8275|3.8647|3.8776|3.7085|2.6653|2.8221|2.4322|2.1949|1.9517|2.1767|2.1295|2.3937|1.696|1.6088|1.3017|1.2005|1.0552|0.9675|0.8667||
2022-02-19 20:05:02|amer_0877|RME.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:02|amer_0878|ROOT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.414|1.2472|1.4283|1.5038|1.4926|1.507|1.338|1.7216|1.6709|1.402|1.2165|1.241|0.7916|0.6752|0.4501|0.415|0.4693|0.5989|0.595|0.5433|0.4341|0.4496|0.4402|0.3378|0.2751|0.2558|0.2775|0.2545|0.2426|0.2235|0.0804|0.1489|0.1655|0.1669|0.1853|0.2092|0.2062|0.201|0.2843|0.391|0.3892|0.4984|0.5776|0.5487|0.5709|0.6974|0.5917|0.5473|0.4774|0.4946|0.5081|0.5284|0.5402||
2022-02-19 20:05:03|amer_0879|SBB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.0632|73.8379||53.3274||||||||||||731.7129|665.1935|620.8473|611.9781|276.1406|208.1675|195.4226|172.0144|167.0997|147.4409|189.8204|150.3378|197.4132|132.2343|120.213|127.4258|||||||||||||||||||||||||942.3326|936.2531|784.2639|264.5121|246.4087|191.0924|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:05|amer_0880|SGY.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3901|3.6983|5.8556|5.8556|2.9978|2.8401|4.5756|2.248|1.8883|2.3559|1.4867|1.2885|1.5487|1.3753|1.2836|1.467|1.2694|2.218|2.9004|2.4077|2.4386|2.3768|2.3481|2.5046|2.2542|2.6898|2.4977|2.3056|2.9179|2.4316|2.0425|2.213|2.1708|2.2657|2.7959|3.0755|2.8519|2.1318|2.1706|2.6357|2.1347|2.1347|2.9649|2.4554|3.2654|3.2198|2.8265|2.7618|2.8049|2.8149|3.5865|3.7533|3.3952|3.7526|3.5739|3.1974|3.3533|3.8212|11.2547|10.4238|11.5191|9.2775|9.7134|9.4954|8.9628|8.1351|7.136|6.6672|6.7392|7.125|2.0834|2.0298|2.085|2.1586|2.1255|2.0147|2.1537|2.2973|2.1896|2.0235|2.052|2.0491|1.7224|1.6004|1.5336|1.7685|1.5614|1.5199|1.2749|1.2399|1.1986|1.1555|1.2206|1.0416|0.9198|0.8572|0.7748|0.8782|0.8275|0.8592|0.7881|1.0746|1.3394|1.2572|1.0335|1.1269|0.7625|0.623|0.4361|0.4374|0.4252|0.3645|0.4276|0.4276|0.4716|0.5557|0.7059|0.757|1.0229|1.0731|1.0229|1.2588|1.3689|1.9629|2.7254|2.3998|2.1237|2.0643|2.0916|2.0059|2.927|3.4055|3.5939|4.9167|5.4977|5.2978|6.1979|5.7777|6.7792|6.1782|5.7194|5.6943|3.8966|4.6868|4.6814|3.9536|4.3552|4.784|3.748|3.6571|2.9771|2.5034|2.9483|2.9784|2.7086|2.2066|2.1279|1.6663|1.313|1.3018|1.0684|1.1014|1.8881|1.9596|1.9945|2.12|2.0006|2.1724|2.2027|2.4456|2.3187|2.2142|2.5057|2.7945|2.7048|3.084|3.2587|3.0801|2.6322|2.363|1.8285|1.1805|1.3379|1.2054|1.4704|2.0301|1.8783|1.9189|1.4254|1.4693|2.6383|2.2168|1.788|1.6788|1.7715|2.4208|2.3809|2.4371|2.7515|3.4552|3.3988|3.6386|4.1197|3.7657|4.1905|4.309|3.7049|3.3425|3.1315|2.7562|2.6507|2.2135|2.1707|2.1493|2.2006|2.2617|1.9561|1.9844|1.6159|1.7293|1.792|2.0698|2.0608|2.0703|1.923|1.8248|1.8711|1.4954|1.0903|1.2053|1.0192|1.092|1.0661|1.074|0.907|1.0377|0.9251|0.909|0.9383|0.8453|0.8537|0.8657|0.7942|0.5957|0.2512|0.2379|0.2467|0.3515|0.3572|0.3005|0.2343|0.3146|0.3748|0.5294|0.763|1.0899|0.9024|0.8297|0.8588|0.7863|0.6389|0.5854|0.7194|0.7125|0.5457|0.7896|0.8778||
2022-02-19 20:05:07|amer_0881|SOT.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8826|2.9993|3.0636|2.7686|2.6147|2.419|2.6184|2.423|2.4332|2.5149|2.252|2.2171|2.341|2.4049|2.4769|2.527|2.4175|2.563|2.6125|2.6379|2.5304|2.4544|2.6052|2.5598|2.7188|2.7114|2.7047|2.688|2.7914|2.7985|2.7949|2.9647|2.9611|2.9428|3.081|2.9464|2.8641|2.7988|2.7839|2.8286|2.7703|2.8104|2.8614|2.807|2.7251|2.4757|2.0273|2.3091|2.0995|2.0593|1.9445|2.0188|1.9737|1.9804|1.9304|2.0617|2.005|1.9849|2.0043|2.0215|1.7675|1.1833|1.2999|1.2999|1.3351|1.3351|1.3895|1.3589|1.3739|1.5954|1.6444|1.6131|1.6836|1.8065|1.8025|1.9608|2.2347|2.2058|2.1934|2.1468|2.1468|2.1091|2.0882|2.1175||
2022-02-19 20:05:07|amer_0882|SOX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:07|amer_0883|SVM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7904|22.1331|18.6457|20.6676|14.0903|15.5628|14.322|11.8288|16.4674|15.1745|14.0494|13.5377|14.181|10.6662|9.4457|9.8835|7.2219|5.2581|4.3205|3.8264|3.32|2.2649|3.7946|4.2023|4.2494|4.4274|5.4927|6.2417|6.3542|7.0503|6.8005|8.7374|9.8149|13.586|10.7647|8.9088|10.3638|10.2278|11.2548|10.27|8.2531|8.7416|10.2456|10.2113|12.0266|15.3707|12.8169|11.531|14.2609|14.8381|11.355|10.6783|8.7753|8.586|6.9944|6.4431|7.0444|5.8027|5.1217|6.1161|5.1516|4.7358|4.8973|5.0148|4.7456|4.2944|4.8745|5.2642|5.1343|4.5109|4.2919|3.9187|3.4389|3.2497|2.741|3.0142|2.6802|2.9309|3.8082|3.484|3.0511|2.6816|3.4216|3.8592|3.3287|3.3493|3.47|2.6855|3.5499|3.3562|3.1465|2.5858|1.7239|2.3375|2.1737|2.062|1.9502|1.828|1.7573|1.6865|1.4588|1.1082|0.9951|0.9935|1.1571|0.8649|0.8809|0.8564|1.3091|2.2797|3.4617|3.0275|4.0704|4.9493|5.1112|3.5281|3.6371|3.756|2.9941|3.3933|4.6691|3.85|3.2362|3.292|2.9437|2.69|3.082|2.6857|2.5625|2.1778|2.7645|2.4627|2.5501|2.6563|2.8214|2.9235|2.7622|2.6391|2.6314|2.2835|2.2|1.9572|2.3579|2.2591|2.6013|2.6065|2.2102|2.3398|2.4034|3.2021|4.287|4.0021|4.0841|5.2467|5.4181|3.8616|3.3872|3.7805|4.5383|4.9748|6.0046|8.2318|9.1537|7.5036|7.5194|6.408|6.6613|6.4801|5.4605|4.7439|4.8552|5.4813|4.6356|4.1612|3.7545|3.2438|3.5648|3.2984|3.053|2.7377||
2022-02-19 20:05:09|amer_0884|TCW.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4301|1.3283|0.9799|0.8855|0.9675|0.9524|0.8465|0.7192|0.5753|0.7192|0.9201|1.5388|1.618|1.7158|1.8744|2.0619|1.6953|1.5678|1.5041|1.476|1.476|1.6618|1.5067|1.8416|1.942|2.1697|1.9313|2.0382|1.8211|1.6234|2.0187|1.8737|1.7166|1.8737|1.4886|1.6661|2.0456|1.6965|1.5379|1.4938|1.2423|1.0973|1.0311|1.1513|1.3222|1.4482|1.7113|1.7368|1.996|1.9203|1.6951|1.8238|1.9453|2.141|2.0719|2.2066|2.099|2.2335|1.7986|1.907|2.0088|1.7616|1.7051|1.82|1.6362|1.8265|1.94|1.8112|1.9082|2.1223|2.0342|2.0632|2.2463|2.2238|2.4142|2.3266|2.6215|2.4723|2.8261|3.0348|3.5549|3.7352|3.1588|3.3673|3.5867|3.7226|4.7225|4.6864|4.4114|4.9521|5.2948|5.3365|5.1693|4.3424|4.5152|4.3692|4.2093|3.1743|3.6643|3.3037|2.519|2.6777|3.2557|2.8092|3.1672|3.2762|3.3567|3.5462|3.574|3.062|2.7881|2.635|2.7387|2.7387|2.4627|2.8792|2.5294|2.5722|3.5367|3.3289|3.5644|3.715|3.0684|2.3392|1.5607|1.5818|0.9294|0.8776|0.7787|0.7243|0.8748|1.1587|1.2194|1.1415|1.3765|1.5171|1.9254|1.84|1.7217|2.2305|2.2553|2.3623|1.9365|1.6558|1.8372|1.6804|1.9494|2.0111|1.7703|2.0037|2.2477|1.9453|2.066|1.8957|1.7991|1.9038|1.9021|1.9247|1.9855|1.5065|1.2294|1.3596|1.3017|1.1583|1.0487|1.0704|0.7846|0.7811|0.7675|0.7229|0.7519|0.7093|0.8032|0.7493|0.7547|0.877|0.9141|0.9049|0.9875|0.9131|1.0549|1.0154|1.0217|1.0718|0.9952|1.0249|0.8982|0.9096|0.9856|0.9068|0.9757|1.0849|1.1747|1.1682|0.968|0.9562|0.7209|0.6117|0.4111|0.3393|0.2961|0.218|0.2855|0.3305|0.2612|0.3554|0.1158|0.1395|0.1459|0.1199|0.0853|0.1273|0.3416|0.2902|0.3906|0.4805|0.5451|0.8033|0.6072|0.6632|1.38|1.2617|1.818|2.4711|2.9112|2.1105|2.1936|1.9438|2.0467|1.549|1.5576|1.5619|1.4926|1.6724|1.3963|1.3088|1.0647|1.0159|0.9004|1.0295|0.9092|0.8661|0.8661|0.7783|0.7451|0.5843|0.3972|0.4472|0.5143|0.5068|0.5984|0.5118|0.4763|0.4838|0.3503|0.4755|0.4742|0.4205|0.4742|0.5172|0.4401|0.2223|0.2334|0.2905|0.4|0.4496|0.5941|0.5619|0.7286|0.6934|0.7874|1.1895|1.1829|1.5218|1.5464|1.6426|1.835|1.6313|1.619|1.6128|1.6022|1.8246|1.4|1.6578|1.7589||
2022-02-19 20:05:11|amer_0885|TGO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9642|22.4446|20.3338|17.8163|14.9799|12.5205|10.4338|5.0857|4.4666|4.4666|1.5528|1.8088|1.7268|1.9503|1.7826|1.717|1.5437|1.2706|1.3957|1.3683|1.3323|1.3611|1.1735|1.7979|1.8014|1.5788|1.5788|1.745|1.6242|1.7508|1.6242|1.6141|1.2971|1.5981|1.6527|1.6654|1.8433|1.8436|1.7841|1.7497|1.6256|1.9483|2.4049|2.3435|2.9367|2.8477|2.7942|3.1209|2.9919|2.8815|2.8317|2.9505|2.7955|2.7742|2.7342|2.8098|2.8071|2.8017|2.6611|2.585|2.6401|2.6849|2.497|2.8188|2.7542|2.6957|2.1794|2.5285|2.338|2.2706|2.199|1.6612|1.8381|1.7795|1.713|1.6134|1.4718|1.7404|1.4718|1.5666|1.4931|1.2428|1.1079|1.2322|1.1757|1.0677|1.11|1.1122|1.1148|1.276|1.2469|1.4047|1.4047|1.4137|1.672|1.476|1.3053|1.2253|1.2004|1.0871|1.1217|1.2214|1.1557|1.1122|1.0419|1.1349|1.2701|1.2587|1.1794|1.1869|1.2222|1.2198|1.1626|1.1223|1.063|1.0797|1.0438|0.9022|0.9045|1.1768|1.082|1.2571|1.2298|1.0764|1.1887|1.1634|1.0572|1.1364|1.5988|1.4851|1.4665|1.3463|1.4692|1.9126|1.8783|1.8863|2.1571|2.7051|2.689|2.8932|3.0631|2.9629|3.1192|3.4872|3.6566|3.4839|3.141|3.092|3.2499|2.9291|2.8805|2.9151|2.7413|2.397|2.0003|2.0967|1.8385|2.1193|2.204|2.3489|2.3198|2.3914|2.0478|2.4426|2.3434|2.4609|2.0413|2.0638|1.9365|2.2669|2.2629|1.9089|2.5382|2.5382|2.2873|2.3208|2.488||
2022-02-19 20:05:12|amer_0886|TGOD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:12|amer_0887|TGZ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:13|amer_0888|TMD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:14|amer_0889|TMR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:14|amer_0890|TNT.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5933|3.5697|3.5579|3.3576|3.2878|3.121|3.1748|2.6901|3.0241|3.0148|3.1979|2.986|2.9906|3.1145|3.1482|3.1001|3.1412|3.136|3.1255|3.1332|3.1647|3.1384|3.0805|2.9605|3.0336|2.7382|2.8079|2.539|2.2971|2.3201|2.5039|2.567|2.585|2.5805|2.6054|2.681|2.89|3.0095|2.9438|2.8874|3.2168|3.1908|3.2324|3.3847|3.4067|3.4343|3.5801|3.5801|3.6554|3.8421|3.7884|3.9853|4.0319|3.9597|3.8694|3.8787|4.0314|4.0131|4.1129|3.9964|4.0761|4.0402|3.9846|3.6448|3.4408|3.8386|3.8747|3.9377|3.867|3.8611|3.8745|3.8977|3.8338|4.1232|4.266|4.385|4.6094|4.8947|4.6348|2.8668|3.5915|3.553|3.6921|3.8097|3.8032|3.6507|3.58|4.1906|3.8553|3.8738|3.9845|4.2944|4.4434|4.6171|4.6488|4.7113|4.6426|4.5214|4.6092|4.559|4.5903|4.559||
2022-02-19 20:05:15|amer_0891|TOT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4556|0.4405|0.4177|0.3721|0.4027|0.5155|0.9665|1.3389|1.5481|1.2553|1.4564|1.1651|1.0001|0.9079|0.8171|0.9261|0.8097|1.2065|1.0526|0.853|0.9144|0.8121|0.5687|0.5524|0.6499|0.5723|0.7846|0.7477|0.6474|0.8212|0.9803|0.8181|0.8181|0.6316|0.7026|0.7563|0.6612|0.6771|0.6814|0.8143|1.0287|1.0042|1.0973|0.9777|0.9234|0.9505|0.8986|1.0166|1.011|1.1029|1.1934|1.3008|1.0203|1.1841|1.2871|1.0877|1.394|1.5511|1.4766|1.5495|1.6588|1.4521|1.7611|1.9773|1.6915|1.6633|1.5788|1.6235|1.6923|1.4447|1.7283|1.6195|1.7147|1.8278|2.4021|2.5256|2.224|2.2697|2.4247|2.5562|2.8263|3.3592|2.8343|2.8557|3.7499|3.0555|3.0447|2.7042|2.6609|2.8566|2.387|2.4375|2.4643|2.4702|1.7498|1.6252|1.7512|1.6599|1.8181|1.7397|1.8122|2.0157|1.7838|2.035|1.5602|1.6115|1.653|1.2425|1.1668|1.2303|1.471|1.6509|1.9962|2.0834|2.3229|1.6806|1.7094|1.6917|1.1543|0.8397|0.7114|0.8688|0.6582|0.6146|0.6368|0.7852|0.9111|0.7864|0.7964|0.888|1.0954|1.048|1.057|1.8934|2.0492|2.3961|2.125|2.1737|1.9106|1.7268|1.773|1.8298|1.604|1.7431|2.3613|1.9588|1.9322|2.2263|2.1374|1.9349|1.8407|1.7819|1.6404|1.5862|1.294|1.5178|1.7622|1.7465|1.8639|1.9781|1.5459|1.5143|1.5242|1.3776|1.4541|1.3977|1.6594|1.4402|1.5634|1.6239|1.6736|1.5257|1.544|1.5374|1.5843|1.5955|1.721|1.7529|1.7746|1.827|1.9573|1.8639|1.847|1.9638|1.8605|1.9528|1.9427|1.9982|1.9181|1.8172|1.6506|1.6058|1.3914|0.9783|1.113|1.0829|1.2327|1.1953|1.2311|1.2903|1.1653|1.212|1.546|1.3543|1.2395|1.3904|1.4266|1.4617|1.4836|1.6449|1.8707|1.9362|1.8749|1.872|2.1331|2.0139|2.1203|2.3487|2.3487|2.0496|1.7906|1.8214|1.8575|1.2345|1.1865|1.2485|1.1424|1.2072|1.1424|0.9785|0.9605|0.9535|0.8426|0.8162|0.7495|0.6733|0.6582|0.7314|0.6327|0.5735|0.5354|0.5956|0.5436|0.5241|0.5102|0.507|0.4371|0.4039|0.3595|0.3362|0.3567|0.3113|0.298|0.3616|0.3315|0.2948|0.105|0.1166|0.2453|0.1928|0.1928|0.2014|0.2268|0.2122|0.3766|0.424|0.3932|0.4499|0.5545|0.5489|0.6837|0.566|0.53|0.5979|0.6051|0.6538|0.6751|0.7582|0.8199||
2022-02-19 20:05:16|amer_0892|TRL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2239|39.0617|39.3456|39.7512|40.3204|39.7497|39.9535|42.967|43.5746|43.9652|44.2751|43.594|0.5837|0.5831|0.5599|0.555|0.5457|0.4993|0.3949|0.3794|0.3029|0.3746|0.3592|0.3469|0.3507|0.3173|0.3194|0.3053|0.2853|0.2746|0.304|0.2404|0.1456|0.1272|0.151|0.1756|0.1697|0.1556|0.2183|0.2009|0.1851|0.1714|0.1292|0.1163|0.126|0.1264|0.1079|0.1079|0.1035|0.0716|0.0892|0.0835|0.0815|0.0738|0.0791|0.0805|0.0988|0.1201|0.1088|0.0968|0.1286|0.1117|0.1377|0.1318|0.1213|0.1438|0.1457|0.1501|0.1354|0.1691|0.1611||
2022-02-19 20:05:17|amer_0893|TRZ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2889|0.3115|0.2914|0.2147|0.1965|0.2336|0.2324|0.2093|0.1853|0.1459|0.1609|0.1919|0.1698|0.1749|0.1919|0.2552|0.2582|0.2603|0.231|0.2585|0.2585|0.2572|0.2163|0.2174|0.2052|0.1731|0.115|0.1201|0.1514|0.1442|0.1499|0.1499|0.158|0.1468|0.1314|0.1643|0.1523|0.1565|0.1619|0.1468|0.151|0.1542|0.1382|0.1403|0.1636|0.1462|0.1722|0.1814|0.1668|0.1805|0.1521|0.1518|0.1509|0.1509|0.1482|0.161|0.153|0.1569|0.1668|0.1821|0.1722|0.1453|0.0902|0.1026|0.1414|0.1163|0.1053|0.1061|0.1116|0.1129|0.1237|0.1185|0.1222|0.1147|0.0979|0.0873|0.0886|0.0964|0.0818|0.0808|0.0703|0.0502|0.0596|0.0655|0.0699|0.0802|0.1015|0.1405|0.1633|0.1811|0.2317|0.2434|0.2571|0.2557|0.2454|0.3293|0.3031|0.3497|0.3497|0.3455|0.3808|0.3464|0.4041|0.4064|0.371|0.3635|0.3811|0.3534|0.3499|0.3206|0.2964|0.2633|0.2964|0.3299|0.3224|0.3199|0.3918|0.3416|0.3684|0.3928|0.3735|0.362|0.3497|0.3525|0.4011|0.4108|0.406|0.4094|0.4421|0.4389|0.401|0.411|0.352|0.3355|0.421|0.4484|0.4478|0.3509|0.3057|0.2924|0.2396|0.2128|0.2162|0.2096|0.1931|0.1883|0.1266|0.1069|0.073|0.1098|0.0921|0.0681|0.0808|0.1059|0.1003|0.0857|0.1143|0.117|0.1505|0.1434|0.1411|0.2133|0.2103|0.1947|0.1247|0.1254|0.1095|0.1159|0.1322|0.1403|0.1646|0.1928|0.1947|0.2082|0.1868|0.179|0.1242|0.1259|0.1367|0.1176|0.093|0.0837|0.0598|0.0723|0.0666|0.0725|0.0731|0.0717|0.0626|0.0551|0.0438|0.0329|0.0295|0.0504|0.0542|0.0557|0.055|0.0621|0.065|0.064|0.0523|0.0554|0.0588|0.0922|0.0865|0.0891|0.1135|0.1387|0.1415|0.1327|0.0981|0.1077|0.0865|0.0915|0.0892|0.0969|0.089|0.093|0.0857|0.0866|0.0949|0.0912|0.0785|0.0746|0.0647|0.0822|0.0796|0.0874|0.0826|0.0903|0.0936|0.0958|0.0756|0.0971|0.0926|0.109|0.1044|0.1013|0.1|0.088|0.0856|0.0835|0.0805|0.0776|0.071|0.072|0.0692|0.0673|0.0673|0.0794|0.0757|0.0738|0.0986|0.1151|0.1264|0.1288|0.1252|0.1366|0.1363|0.1281|0.1027|0.1081|0.1069|0.1043|0.1182|0.1182|0.092|0.0909|0.0938|0.0792|0.0728|0.0708|0.067|0.1174|0.1735|0.1624|0.2179|0.1972|0.191|0.2039|0.206|0.2077|0.2034|0.1339|0.1109|0.1195|0.0919|0.0796|0.1008|0.0952|0.0729|0.1377|0.1841|0.1542|0.2695|0.3304|0.2626|1.9853|2.1579|2.6197|2.2532|2.0613|2.007|1.5665|1.3095|1.3458|1.5151||
2022-02-19 20:05:19|amer_0894|TSU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0012|||0.0013||1.2878|1.3977|1.3356|1.5706|1.4778|1.5742|1.6809|1.5582|1.5911|1.5513|1.6089|1.5516|1.5277|1.6045|1.6758|1.7593|1.7288|1.6257|1.5341|1.6637|1.7381|1.7303|1.8799|1.8642|1.7551|1.85|1.7584|1.7099|1.6113|1.6263|1.7301|2.2579|2.103|2.4287|2.6545|1.937|2.1012|2.7982|3.2561|4.1024|4.741|4.428|4.3807|4.173|3.8111|3.8403|5.3894|5.014|5.583|6.3819|6.2587|6.9015|7.0225|5.517|5.8865|5.9214|5.5993|5.235||
2022-02-19 20:05:21|amer_0895|TWM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7788|3.7488|3.8988|4.3187|4.2298|4.4299|4.8871|3.8722|3.8113|3.58|3.3095|2.7293|2.9012|2.4192|2.4007|2.3822|2.3569|2.4405|2.6913|2.2834|2.2073|2.1388|1.8229|1.704|1.6512|1.5822|1.6325|1.846|1.5831|1.6514|1.492|1.3271|1.3585|1.3376|1.3633|1.3913|1.2886|1.0384|0.9474|0.7731|0.7789|0.6815|0.7441|0.5982|0.5462|0.4161|0.1981|0.2773|0.3169|0.3434|0.3434|0.3477|0.2716|0.2395|0.2538|0.3149|0.3257|0.3438|0.3483|0.3656|0.4346|0.4364|0.4181|0.412|0.3822|0.3934|0.3428|0.3681|0.3794||
2022-02-19 20:05:21|amer_0896|USA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.9284|80.601|77.6701|74.7391|||||||||||||56.9353|67.9907|90.6543|||||||||||||206.8352|161.3054|196.4284||||||||||||||||||||||3.7495|3.6358|3.7495|3.9497|3.7594|3.1883|3.2131|3.5758|4.0941|4.8182|5.03|5.8242|4.7494|4.4586|5.4278|6.159|4.9592|5.2792|4.7686|6.1077|7.5448|5.1624|6.4917|6.4607|6.6881|6.9441|6.1121|3.6472|3.7534|2.9036|2.7066|2.1735|3.6088|5.0897|4.5891|3.7964|4.9214|4.1744|3.2956|3.1891|2.416|2.1019|1.9261|1.9803|1.7633|1.6972|1.459|1.1017|1.693|2.236|2.4277|1.9154|1.7877|1.8516|1.8433|1.8716|1.8149|1.5431|1.0859|1.2288|1.3933|1.2191|1.045|1.0166|1.3188|1.3738|1.1131|0.8801|0.7766|0.782|0.7568|0.6559|0.4495|0.2997|0.824|1.13|1.659|1.4907|2.1934|2.1679|1.9894|1.7195|1.693|1.2698|1.7448|2.0125|1.8925|2.0146|1.93|1.945|1.75|1.9176|2.9577|2.9197|2.6663|2.5396|2.9695|2.6524|2.5659|2.3576|2.6873|2.473|2.26|1.8843|1.559|1.5353|1.4366|0.9596|1.2114|1.1273|1.0779|1.2948|1.2085|1.2796|1.9652|2.2887|2.6244|2.5506|2.472|2.7364|3.688|3.4489|2.7591|2.7111|3.7438|4.4539|6.1316|8.7976|6.8781|7.2617|7.7709|7.9923|12.1235|9.7212|8.9669|8.1502|8.0656|5.9223|5.2386|4.5437|3.4746|2.3523|2.8281|2.6431|2.8281|2.5373||
2022-02-19 20:05:23|amer_0897|VFF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:23|amer_0898|VLE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2636|1.2636|1.5043|2.4972|2.4976|1.9378|2.1531|37.7791|56.6686|45.3349|60.6515|47.0049|46.2467|61.144|26.4957|26.9034|31.3953|31.3953|50.2324|50.4278|33.6186|32.0177|46.7422|46.7422|39.7308|32.0867|51.3388|58.8257|47.0006|47.0006|55.5461|47.646|45.447|43.9809|46.267|35.3429|51.4078|52.1158|33.8752|22.4098|19.7591|12.8167|9.3455|5.3185|4.0738|3.8475|6.5868|8.3202|9.1869|5.8237|6.0001|6.0001|5.8503|5.8503|5.8503||8.5614|10.9158|16.4616|8.2308|7.865|9.5756|9.4479|7.0221|17.9411|17.1256|17.5334|19.5051|20.5454|26.0068|29.9446|26.9831|22.7053|13.9592|12.2449|11.0204|4.5286|5.3188|4.407|3.3259|5.7428|4.3381|3.3963|3.6644|2.3774|2.682|2.5808|2.3109|2.0357|1.8702|1.3737|1.8032|2.1485|2.0142|1.9067|1.9506|1.1177|1.0459|1.1593|1.2349|1.1038|0.9153|0.7942|0.8683|1.3359|1.3359|1.4627|1.6858|1.4131|1.2872|0.9596|0.9245|0.8197|0.7485|0.8791|0.8375|1.3212|1.5807|1.511|1.5575|1.4878|1.1653|0.9988|0.9988|1.2352|1.334|1.124|2.0947|2.0131|2.0403|2.0734|2.3478|3.6284|3.8833|2.7374|3.0876|2.8629|3.1292|2.9295|3.2759|3.1035|2.8966|2.592|2.5533|2.7467|2.9778|2.9346|2.1578|2.0521|2.8816|12.6617|17.183|27.6961|25.9733|19.1319|24.9979|18.9966|23.5361|19.8042|18.3612|24.7402|25.1487|21.0642|21.5731|18.8842|16.9458|16.1765|14.6833|13.5634|14.1326|14.1326|16.0542|13.6144|5.1205|7.3494|3.3573|2.4281|1.9484|1.624|2.0223|2.0223|1.9782|2.3998|2.2701|2.0474|2.5509|3.2222|4.0155|3.8695|3.6504|4.2879|3.7621|3.8834|4.342|4.342|4.1111|4.5865|4.7255|4.1232|4.0769|4.0769||
2022-02-19 20:05:24|amer_0899|VMD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5593|1.3098|1.4907|1.8711|1.8417|2.2483|2.5737|2.5044|2.4936|3.4151|3.2859|3.7467|2.9252|2.3819|2.8997|3.361|3.0966|3.4412|4.3114|3.7415|4.1727|3.339|3.5913|3.7799|3.1591|3.0117|2.724|1.9692|2.1084|3.0947|3.9659|3.6384|4.0648|3.8898|2.7663|2.8252|3.0463|2.3217|2.8445|2.81|2.9565|2.7164|1.9597|2.3919|2.249|2.1485|1.926|1.951|1.951|1.9538|1.6402||
2022-02-19 20:05:25|amer_0900|VNR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:25|amer_0901|WDO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2844|2.4308|2.2258|2.2844|2.2406|2.4327|2.2086|2.2833|2.2492|2.3855|2.4395|2.1684|1.9877|1.9228|2.149|1.9793|2.2359|2.0907|1.8294|1.6168|1.4924|1.7312|2.0064|2.0321|2.0578|2.2272|2.1158|2.0602|1.6677|1.873|1.5908|1.4379|1.2366|1.2366|1.5942|1.3665|1.2526|0.9553|1.0056|1.0207|1.1092|1.3613|1.1849|1.1724|1.0942|0.8858|0.7583|0.677|0.6066|0.7148|0.6062|0.6862|0.5985|0.5685|0.7182|0.6088|0.5645|0.5811|0.8323|0.7803|0.7283|0.8053|1.0738|1.0469|1.1789|1.3745|1.533|1.8248|1.7142|1.5483|1.6032|1.9732|1.8498|2.2865|1.969|1.6832|1.686|1.9558|1.9221|1.7552|1.9577|2.059|2.5028|2.4542|3.1285|2.8351|2.6198|2.1174|2.1845|2.1845|1.9078|2.0222|1.8361|1.6986|1.6902|1.6237|1.4466|1.1478|0.9981|0.9411|1.0601|0.931|0.9679|||||||||||||||||||5.9583|5.4333|4.4097|3.8505|3.5425|3.2125|2.6471|3.0393|2.7452|2.9529|2.6209|2.1142|2.6406|2.6227|2.7298|2.4268|2.2892|1.9621|1.7482|1.5202|0.9425|1.1309|1.1309|1.0602|1.1974|1.469|1.7776|1.6892|1.8706|2.1541|1.873|1.8116|2.3336|2.1652|2.454|2.722|2.5578|2.0734|2.0831|2.2642|2.4764|2.4967|2.5317|2.6638|2.6528|3.0617|3.3512|3.1285|3.1054|3.1168|2.9908|2.9722|2.9283|2.7967|2.7756|3.1283|3.3899|3.0575|2.5845|1.996|2.0945|2.682|2.4138|1.8508|1.6683|1.3555|1.0198|0.9958|1.6677|1.1524|0.9795|1.1063|0.9607|0.9607|0.7509|0.6224|0.6001|0.5557|0.466|0.4748|0.7457|0.7546|0.8049|0.7294|0.8131|0.9937|1.2131|0.9961|1.0472|0.9961|1.2218|1.1516|1.1095|0.9754|1.109|1.2026|1.6974|1.7776|1.4836|1.7368|1.767|1.5857|1.5299|1.4556|1.3368|1.6025|1.8067|2.121|1.97|2.0158|2.5197|2.6802|2.5698|2.6644|3.2455|3.0206|4.338|3.3933|3.9276|3.4511|3.3752|5.306|5.8533|5.4907|4.4331|4.7373|4.0775|3.3374|3.0162|3.2089|3.0539|2.6664|2.9654|2.6703|2.5016|2.676|2.4772|2.9409|3.9986|3.925|4.3175|4.0516|4.6156|4.1782|5.2201|5.6561|5.6325|5.1481|4.6074|5.6888|5.7333|7.3595|6.5881|5.8748|7.7432|8.3567|8.7662|8.1064|6.7182|6.766|8.5827|7.85|8.0682|9.7452|9.9778|9.4324|7.6528|7.2942|7.2452|6.2593|5.5844|6.8663|6.6845|8.5654|8.1822|8.4568|7.9747|6.6473|8.0198|7.071|7.1659|7.0204||
2022-02-19 20:05:27|amer_0902|WPRT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||766.9303|834.3094|708.3759|1049.4458|1425.1403|2265.9731|5572.2987|265509.7181|213292.8068|233648.5519|254745.388|294776.8061|309333.6854|||||||2470.9917|3519.2913|3264.7042|133.0804|103.507|86.8719|22.0055|24.3717|29.6719|11.3536|13.6244|14.2602|10.9949|10.4618|7.1567|6.7596|5.3582|4.8774|4.1267|4.0717|4.7457|5.6469|4.141|3.5554|2.8169|2.8169|2.8744|2.544|3.5541|3.1987|3.3404|3.0922|2.5196|2.7331|2.8201|3.1335|4.6921|4.5658|3.4469|2.6|2.7678|3.3046|2.9643|2.7868|2.7335|3.3952|3.8929|3.4485|3.5545|3.1574|3.1177|2.8399|2.507|2.7812|2.4064|1.9939|1.5298|1.7131|2.1501|1.6082|1.5525|1.7719|1.5525|1.6059|1.6566|2.0792|2.0165|1.9834|2|2.1944|2.4493|1.9821|2.0226|2.2323|2.7009|3.3822|2.9622|1.9181|2.5324|2.5218|2.4168|2.4593|3.0496|3.443|4.0115|3.5658|5.858|5.6015|4.992|4.3927|2.5727|1.5174|1.3713|1.8594|1.8156|1.0637|1.6138|1.4063|1.842|2.3022|2.0273|2.7493|3.2575|2.7544|3.4201|3.5077|3.0306|3.7097|4.6668|4.8537|4.3086|4.734|5.2962|4.8128|4.6591|4.7694|4.9081|4.9654|3.8935|4.6252|7.3552|6.4896|6.5823|6.8175|5.6641|7.0867|6.4602|6.6339|6.6524|7.831|9.3013|9.9728|7.382|6.0644|5.7661|5.454|5.6987|5.282|4.5217|3.9451|4.1507|9.4448|9.8636|9.9803|16.2602|16.6725|17.0013|67.8437|57.7756|58.7804|33020.1619|31162.2172|24858.0187|7.3601|6.1351|6.6761|4.9997|5.7962|5.1785|6.2875|5.1815|4.6253|2.8083|2.4746|1.7472|1.8107|3.0471|2.7139|2.5451|2.9685|3.3402|2.8411|2.4474|2.1732|2.228|2.0996|1.4475|0.9833|1.1682|1.6988|1.5028|1.5275|1.4336|0.8452|1.0917|0.9961|0.995|0.8343|0.754|0.6818|0.6731|0.5005|0.6148|0.6986|0.9022|0.9058|0.8392|1.2237|1.6832|1.7318|1.4332|1.8797|1.4049|1.3851|1.2729|1.2647|1.3883|1.3736|1.2704|1.7468|1.5663|1.2855|0.9572|0.8198|0.6082|0.6611|0.8466|0.8249|1.3241|1.3838|1.3945|1.2269|1.1564|1.2548|1.1775|1.299|1.2085|0.7996|0.422|0.5035|0.7182|0.8114|1.2127|1.0031|1.1673|1.1093|2.3902|3.3276|6.4993|4.448|3.7717|3.3802|3.4307|2.0308|2.2945|1.8424|1.535|1.7625|1.0529|1.076|0.9063||
2022-02-19 20:05:29|amer_0903|XAU.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7779|0.8371|0.8786|1.08|0.8159|0.7951|0.7199|0.6335|0.6038|0.4157|0.4517|0.4267|0.4543|0.4117|0.4295|0.3927|0.33|0.296|0.4698|0.5767|0.8423|0.897|0.95|0.567|0.5187|0.5734|0.5467|0.5167|0.5695|0.5794|0.5278|0.5376|0.624|0.3753|0.4427|0.377|0.5449|0.7029|0.637|0.6123|0.6002|0.6395|0.589|0.4982|0.4702|0.4144|0.443|0.4083|0.4213|0.4404|0.4455|0.3811|0.3116|0.3387|0.4037|0.2668|0.2444|0.2713|0.3626|0.3739|0.3592|0.3717|0.3549|0.3657|0.3507|0.3711|0.3792|0.4287|0.4503|0.4189|0.4157|0.3904||
2022-02-19 20:05:30|amer_0904|XTC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.512|1.6334|1.8387|1.8479|1.7919|1.8665|1.9135|1.833|1.8598|1.8609|1.9455|2.0724|1.9201|2.0401|2.3441|2.2146|2.2879|2.4932|2.2162|2.1155|1.914|1.9654|2.0922|1.9495|1.9182|1.7891|1.8444|1.5896|1.5295|1.203|1.1981|1.1125|1.1639|1.4857|1.2546|1.3206|1.3676|1.3269|1.3595|1.5348|1.5005|1.5434|1.5949|1.5949|1.5518|1.4991|1.2346|1.1905|1.1762|1.063|1.1762|1.2045|1.3383|1.4275|1.3308|1.3308|1.2449|1.0112|0.7778|0.8167|0.6781|0.7016|0.8096|0.7382|0.7739|0.7441|0.6237|0.6508|0.7593|0.7588|0.8268|0.9|0.9096|1.1035|1.2427|1.17|1.1413|1.1605|1.147|1.1126|1.1709|1.2649|1.2246|1.2374|1.2035|1.2035|1.3303|1.3159|1.3159|1.3068|1.2291|1.1835|1.138|1.1547|1.0716|1.1363|1.2132|1.2132|1.2132|1.2398|1.3619|1.3713|1.394|1.3748|1.4229|1.4993|1.2921|1.233|1.0205|0.9605|1.0305|0.9391|0.8684|0.8179|0.8407|0.7643|0.8598|0.806|0.77|0.7776|0.746|0.6914|0.6819|0.6706|0.6898|0.776|0.855|0.8821|0.855|0.8069|0.8387|0.8281|0.8515|0.843|1.0111|0.9722|0.9827|1.0521|1.0882|0.9862|0.9308|0.7931|0.8788|0.7667|0.9107|0.7636|0.6706|0.7062|0.5517|0.4744|0.3863|0.3965|0.2745|0.2265|0.2388|0.2059|0.2436|0.283|0.3016|0.2905|0.5018|0.5308|0.5372|0.4948|0.5655|0.6701|0.8309|0.7445|0.7739|0.9281|0.8624|0.7928|0.8317|0.8863|0.862|0.8151|0.904|0.895|0.9209|0.9635|0.9264|0.946|0.8807|0.8414|0.8098|0.7026|0.6616|0.6778|0.6859|0.6272|0.7412|0.9104|0.898|0.8944|0.8761|0.8541|0.8331|0.8506|0.8412|0.8632|0.9138|1.0424|1.012|1.012|1.0581|1.0016|1.0085|1.0057|1.1155|1.102|1.098|1.212|1.1986|1.3801|1.4786|1.4491|1.3471|1.3698|1.7316|1.4118|1.4506|1.3703|1.0421|1.2847|1.2904|1.1899|1.5198|1.4819|1.372|1.3538|1.313|1.3963|1.4764|1.3252|1.2606|1.2136|1.3812|1.4137|1.195|1.2955|1.2673|1.0609|1.0081|0.954|0.9394|0.9111|0.8571|0.7672|0.7222|0.7516|0.7865|0.8389|0.742|0.7941|0.7569|0.7582|0.7617|0.6675|0.7333|0.7661|0.6741|0.744|0.7079|0.7154|0.6983|0.7263|0.7013|0.6591|0.6822|0.7391|0.737|0.7311|0.6825|0.6629|0.6969|0.6896|0.7236|0.6606|0.5976|0.6279|0.5764|0.6136|0.5753|0.6452|0.6818|0.6747|0.7059|0.4833|0.5124|0.5722|0.5444|0.6291|0.6077|0.6133|0.7026|0.7239|0.8334|0.913|1.0581|1.0715|1.0041|0.9733|1.057|0.8978|0.8848|0.8753|0.844|0.8329|0.7903|0.9119|0.8191||
2022-02-19 20:05:32|amer_0905|Y.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2537|2.0652|2.5866|2.8777|1.7055|1.6165|2.1995|0.3348|0.3665|0.3576|0.3612|0.4708|0.5827|0.7206|0.8717|0.8648|0.8683|0.8136|0.7275|0.6611|0.6505|0.6216|0.5573|0.582|0.7299|0.7201|0.671|0.6257|0.6022|0.6323|0.769|0.7535|0.7183|0.67|0.624|0.6965|0.653|0.6059|0.6451|0.7741|0.8406|0.8123|0.7844|0.7349|0.7494|0.7494|0.8125|0.852|0.6982|0.6637|0.6539|0.3395|0.2737|0.2802|0.1917|0.2504|0.2209|0.2819|0.3256|0.276|0.2547|0.3091|0.2729|0.2521|0.2641|0.2558|0.3674|0.4143|0.4288|0.389|0.383|0.3628|0.2815|0.3239|0.2974|0.3283|0.417|0.4364|0.4941|0.5026|0.5579|0.5866|0.6248|0.6645|0.6871|0.7439|0.8926|0.7714|0.5705|0.8427|0.75|0.8035|0.7025|1.0471|1.0101|1.1117|1.1357|1.1571|1.159|1.1393|1.2108|1.2372|1.4524|1.4284|1.4012|1.4012|1.3616|1.4007|1.4017|1.3932|1.4||
2022-02-19 20:05:32|amer_0906|CNNX.CN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:32|amer_0907|CURA.CN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0908|CWEB.CN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0909|FIRE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0910|HMMJ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0911|HUGE.CN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0912|LABS.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0913|OILS.CN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:33|amer_0916|HYG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:34|pink_usa_0000|EDCFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:34|pink_usa_0001|CMWAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7292|6.7968|6.4984||5.0151|4.4852|4.7455|5.1382|4.7786|3.8465|3.7355|4.1228|4.2564|4.5458|4.3054|4.4701|4.651|4.8646|4.8419|5.0465|5.3966|4.821|4.3166|4.1135|4.045|3.6208|4.0663|4.0104|4.0536|4.23|3.9022|3.9803|4.2066|3.9412|4.2762|4.4934|4.3627|4.4323|4.6066|4.8805|4.8149|4.893|5.0137|5.125|5.3304|4.6595|4.4213|4.6352|4.6612|4.745|5.1341|4.8969|4.9542|4.6556|4.7949|5.0729|5.2569|5.4069|5.4061|5.4118|5.3671|4.7124|4.9947|4.8722|5.0238|5.2105|5.2571|5.2848|5.077|4.6964|5.115|5.0859|3.9764|4.2442|4.3627|4.6568|5.1653|4.7076|4.4913|4.6375|4.8858|4.987|5.5911|6.0705|5.6794|5.7368|5.7161|5.9966|6.3375|6.5867|6.6918|6.8887|6.9141|6.215|6.2058|6.5644|5.7731|5.7916|5.8306|5.8141|6.0952|5.8437|5.7022|5.439|5.3318|5.1353|5.4887|5.4225|4.9951|4.9071|4.9354|5.0055|5.5256|5.3999|5.622|5.3855|5.6141|5.8697|6.4083|6.1705|6.0012|6.1162|6.0562|6.1094|6.5086|6.6736|6.0474|4.4184|4.5606|5.16|5.7529|5.9656|5.7611|5.4736|5.8569|6.9612|7.4061|7.645|7.6357|7.6|7.998|8.936|7.9715|8.0849|7.9587|8.0913|8.5514|7.0685|7.712|7.0689||
2022-02-19 20:05:35|pink_usa_0002|WEBNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1802|5.1457|5.3644|5.0996|5.3299|4.7888|5.5601|5.2277|4.8177|3.7619|3.5877|4.4589|4.0387|4.5926|4.8177|4.2551|4.6438|4.787|4.8688|5.0644|5.1239|4.561|4.6323|4.5471|4.1923|3.3584|4.0496|4.0092|3.8222|4.1156|3.9102|3.9206|4.135|3.5779|3.8714|4.2636|4.3195|4.5068|4.4914|4.5581|4.6385|5.0543|5.2271|5.4142|5.7585|4.6916|4.3778|4.7069|4.7069|5.4551|5.8268|5.2175|5.1728|4.8333|5.3872|5.9516|5.9778|5.9965|5.9684|5.9235|6.09|5.0767|5.3082|4.8184|4.5868|4.9609|5.237|5.3735|4.9567|4.7231|4.5978|4.7567|4.139|4.4683|4.781|4.8623|4.8908|4.6142|4.2109|5.0698|4.9961|4.6809|4.6272|5.1458|4.8932|4.9296|4.9828|4.9939|5.1646|5.4682|5.7852|5.7383|5.6648|4.7585|5.0873|5.615|5.4074|5.4016|5.6263|5.0689|5.2396|5.1877|5.0159|4.6392|4.5374|4.3673|4.4639|4.6193|4.2602|4.0946|4.1703|4.0017|3.6236|4.0406|4.0925|4.5513|4.6289|4.7064|4.784|4.7815|4.6046|5.0651|5.0289|4.1256|4.1877|4.4413|3.8305|2.3092|2.4575|3.038|3.2093|3.0431|3.2093|3.1992|3.3429|3.8062|3.9865|4.2774|5.0165|4.8069|4.9155|5.2752|5.0708|4.6206|4.8509|4.8655|4.6458|3.7632|3.988|3.8242||
2022-02-19 20:05:36|pink_usa_0003|MQBKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.295|5.2405|5.5667|5.4586|5.5935|5.2861|5.3525|4.4783|4.813|4.4431|4.1426|4.5586|5.2019|4.9423|5.073|5.144|5.0517|4.9962|4.1686|4.6369|5.0445|5.052|4.7602|4.0446|4.0845|4.9386|4.7998|5.5302|5.0452|5.6609|6.342|7.0192|6.7674|6.9716|7.2787|7.211|7.4678|6.9966|7.1372|6.9533|7.1131|7.2033|7.0463|6.8267|7.2977|6.9897|7.3944|7.5413|7.6853|7.3615|7.5713|8.0336|8.478|8.5266|8.5925|8.3745|8.3331|7.9732|7.2109|8.2082|8.6907|8.1303|8.1896|7.0222|7.7391|7.0218|7.1816|7.377|8.0977|7.9173|8.358|8.5406|7.6454|4.8185|5.8627|7.4163|7.8146|8.2114|8.4073|8.8747|10.0308|10.9713|11.0188|10.6337|11.9091|11.0379|11.6929|11.0762|11.0493|10.9562|12.1793|9.9867|11.5396|10.8052|11.8726|10.4961||
2022-02-19 20:05:38|pink_usa_0004|MCQEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2603|5.2603|5.4041|5.5974|5.4289|5.2851|5.062||4.7372|4.2229|4.0876|4.6244|5.1374|||5.0076|5.1506|4.6563|4.4562|4.8788|4.8788||4.3085|4.1212|4.2252|5|4.7746|5.8249|5.4376|5.5935|6.0865|7.0482||7.1266||7.1657|7.5327|7.0293|7.155|6.8133|7.2012|7.4422|7.2431|6.8238|7.1982|7.3214|7.5707|7.4569|7.6057|7.4872|7.6181|8.1789|8.4827|8.4603|8.3892|7.8606|8.3108|8.1356|6.9811|8.0496|8.5768|7.69|8.0131|7.1945|7.1945|7.7227|7.0481|7.061|7.8638|8.159|8.2954|8.3852|8.0684|4.9414|5.8295|6.2736|7.1047|8.1978|8.38|8.8262|9.5488|10.8391|10.7669|11.0456|11.5617|10.6729|11.8063|11.4993|11.0979|11.0979|11.9007|10.0036|11.31|10.7898|11.2136|10.5473||
2022-02-19 20:05:38|pink_usa_0005|ASXFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3662|||10.8352||||12.2506|12.122|11.1734|10.868|10.8037|9.4136|8.5761|8.7289|7.8376|8.876|8.992|8.856|8.9943|9.2488|9.3345|8.8394|8.1867|8.9806|9.6071|9.1409|8.9282|8.8845|9.1059|9.7761|10.9616|10.8623|11.0726|11.3003|10.0447|8.7811|9.1682|8.9506|9.2106|9.7954|9.4634|9.9452|9.4231|9.903|9.9543|9.9211|9.903|10.9461|10.702|11.1228|9.9793|10.2331|9.6646|9.5979|10.057|10.5681|10.2296|11.0858|10.1416|10.678|11.0542|8.842|9.5426|9.6979|10.6988|10.9972|10.3516|11.4599|11.2016|11.3523|11.9692|13.0783|13.2482|13.3933|13.1456|12.3353|13.1137|12.5117|13.3093|13.6721|12.7924|13.1963|13.323||13.9631|14.4749|13.9867|13.9867|14.4076|13.8645|14.2064|14.7129|14.0322|14.0806|14.7903|14.579|14.9617|15.3854|14.2431|12.9932|13.2281|13.1912|14.3246|15.4115|15.3928|16.4812|16.5371|18.3378|19.1566|17.7042|17.6477|17.6826|17.5662|17.3544|17.3769|14.8163|15.2502|16.9578|19.062|17.2431|18.1719|19.3018|18.1552|18.0227|17.3588|15.9795|15.9679|15.6721|16.0114|16.2521|17.1395|15.1032|15.7598|17.2122|15.6767|17.3569|17.2095|17.3221|15.6329||
2022-02-19 20:05:39|pink_usa_0006|QUBSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4716|0.4423|0.4263|0.4076|0.413|0.5062|0.5195|0.5226|0.5281|0.6601|0.6381|0.6464|0.7564|0.6702|0.6754|0.6053|0.5897|0.5377|0.5455|0.5602|0.5602|0.5237|0.469|0.5419|0.5524|0.5862|0.5524|0.5341|0.5862|0.6436|0.6383|0.5793|0.6582|0.5916|0.6409|0.6903|0.5916|0.5679|0.5727|0.5942|0.5966|0.6085|0.6682|0.6652|0.5908|0.6652|0.5975|0.5074|0.5479|0.5524|0.5412|0.5457|0.5637|0.5637|0.5637|0.6241|0.6016|0.5934|0.5525|0.5525|0.5116|0.4604|0.4625|0.5116|0.5832|0.8083|0.8022|0.7726|0.7802|0.7802|0.8183|0.8373|0.8944|0.8226|0.7926|0.8279|0.9335|0.974|0.8807|0.6373|0.6766|0.653|0.5901|0.5193|0.5193|0.4477|0.4405|0.4334|0.2345|0.2345|0.226|0.307|0.2003|0.1478|0.2348|0.2529|0.2742|0.3263|0.4388|0.45|0.5625|0.5355|0.5558|0.534|0.5256|0.4921|0.5445|0.4817|0.4293|0.3607|0.4663|0.4484|0.5401|0.558|0.5381|0.4728|0.4506|0.4265|0.4135|0.4228|0.3783|0.3267|0.319|0.257|0.1951|0.2632|0.257|0.2224|0.2487|0.2618|0.2692|0.2092|0.158|0.1677|0.1824|0.1736|0.1795|0.1913|0.2001|0.2347|0.2318|0.2405|0.2854|0.2782|0.2101|0.1677|0.1575|0.1776|0.1933|0.1734|0.135|0.1495|0.1389|0.1586|0.1646|0.1676|0.1903|0.1774|0.1836|0.2262|0.193|0.2244|0.2731|0.3142|0.3103|0.3507|0.391|0.4104|0.4266|0.426|0.4554|0.4052|0.4675|0.4601|0.439|0.5119|0.4703|0.4737|0.5344|0.4217|0.3627|0.3786|0.4237|0.4598|0.4183|0.3967|0.4165|0.4159|0.4279|0.4603|0.5199|0.5966|0.6324|0.6537|0.6679|0.7104|0.7325|0.7404|0.6333|0.5817|0.6184|0.6434|0.6596|0.6816|0.733|0.6788|0.6898|0.64|0.5458|0.5541|0.5984|0.5606|0.5755|0.5241|0.5633|0.5498|0.5078|0.5333|0.5267|0.5516|0.549|0.591|0.6354|0.6458|0.5882|0.4032|0.2399|0.298|0.3542|0.4158|0.379|0.4638|0.499|0.4804|0.6445|1.3117|1.2231|1.3826|1.4004|1.3437|1.333|1.6538|1.4604|1.7137|1.8576|1.753|1.5262|1.5681|1.5218||
2022-02-19 20:05:40|pink_usa_0007|QABSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2033|0.2088|0.2001|0.2412||0.2771|0.2967||0.3452|0.3874|0.4096|0.4624|0.4419|0.4721|0.5409||0.4818|0.4281|0.4423|0.4876|0.4829|0.5292|0.5582|0.4338|0.3705|0.3756|0.4585|0.4416|0.4338|0.4226|0.4607|0.4615|0.4396|0.4846|0.4986|0.5472|0.6669|0.7098|0.6975|0.7134|0.7167|0.7612|0.6477|0.5848|0.6403|0.6613|0.6765|0.6726|0.7229|0.6644|0.6871|0.6414|0.5296|0.5718|0.589|0.5723|0.5103|0.5311|0.5241|0.5203|0.5146|0.4857|0.503|0.5243|0.5623|0.5868|0.6449|0.6429|0.5694|0.4194|0.2504|0.2895|0.4136|0.4315|0.3835|0.4497|0.4631|0.5178|0.6354|1.3039|1.2579|1.3557|1.4181|1.3472|1.3302|1.6003|1.4596|1.7355|1.8533|1.7817|1.5123|1.5655|1.558||
2022-02-19 20:05:41|pink_usa_0008|WOLWF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4513|0.5596|0.4851|0.5887|0.5485|0.5485|0.5578|0.5903|0.643|0.7283|0.7871|0.8338|0.8978|0.858|0.8857|0.7337|0.6528|0.7308|0.7756|0.6933|0.6702|0.6092|0.6305|0.7036|0.7622|0.7395|0.6917|0.6637|0.6723|0.6686|0.6934|0.7119|0.7181|0.6573|0.598|0.5947|0.4966|0.5429|0.5827|0.5531|0.5755|0.5819|0.5531|0.5819|0.5541|0.6104|0.6593|0.6718|0.6576|0.653|0.6729|0.662|0.7152|0.7663|0.7518|0.7869|0.6707|0.6288|0.6196|0.6726|0.6796|0.7011|0.6288|0.6533|0.6759|0.704|0.7112|0.7562|0.7439|0.7592|0.7422|0.7475|0.6566|0.6571|0.5743|0.5459|0.5773|0.5179|0.505|0.5424|0.4942|0.5198|0.5346|0.454|0.4634|0.4262|0.4429|0.4366|0.4827|0.4908|0.4433|0.4201|0.444|0.4569|0.5189|0.526|0.5218|0.5218|0.4922|0.5471|0.5853|0.5914|0.6198|0.6028|0.601|0.6175|0.6561|0.6277|0.6101|0.6092|0.6142|0.6498|0.6492|0.6098|0.602|0.6416|0.6655|0.6695|0.6656|0.6092|0.601|0.6393|0.6294|0.6571|0.6487|0.6313|0.6819|0.6949|0.6763|0.7121|0.7292|0.7542|0.7876|0.8009|0.8306|0.7398|0.816|0.7864|0.664|0.6752|0.742|0.7859|0.8181|0.8237|0.7731|0.8036|0.8255|0.8198|0.8629|0.8536|0.8236|0.8206|0.8737|0.8502|0.8689|0.9144|0.855|0.8625|0.872|0.8525|0.7406||
2022-02-19 20:05:41|pink_usa_0009|GMGSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2589||0.089||0.2224|||||||0.6289||||1.0265|||||||||1.3615||1.5296|1.5858|1.687|||||1.2634|||||||1.558|||||||11.5639|11.7971|10.5436|10.4561||10.8936|11.9217|10.5655||8.4417|8.5337||8.9291|8.4222|7.8948|7.8948|7.7844|7.8028||8.7597|||7.3779||7.8656|7.8005||8.0652|7.8284|7.8916|7.6232|7.4654|8.908|7.9793||8.093|8.0285|8.3394|9.4081||10.8691|11.8829|11.4889|11.9095|7.8772|8.0532|7.9946|7.7745|6.8064|7.0117|6.8622|6.888|7.4943|7.8425||8.1392|9.1252|9.4681|9.4264|9.5278|9.7141||9.7437|9.1282||||10.5633||11.4228|11.937|11.3137|11.4851|11.9682|10.7107|12.0216|12.9874|13.4302|12.9699|12.9699|16.0654|16.0654|15.8891|15.8891|15.2683|14.9352|17.2783|18.5086|19.3951|13.5693|15.4148|18.9247|19.4813|24.0584|25.2519|24.153|24.8906|25.9876|20.8665|19.8045|19.13|20.2853|21.0961|21.9988|21.3681|22.6549|23.1477|21.4776|24.2291|24.0511|30.1729|23.8564||
2022-02-19 20:05:42|pink_usa_0010|RMSYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.413|0.4771||0.4251||||||||0.7548||0.7806|0.6679|0.7147|0.7815|0.8483|0.8049|0.7681|0.7603|0.8447|0.8873|1.0155|1.0272|1.2164|1.0834|1.121|1.1523|1.2118||||||||1.0773||1.1207||||1.1709|1.2493|1.3208|1.2758|1.2605|1.304|1.4129||1.5204|1.6284|1.5695|1.6604|1.6432|1.5558|1.5799|1.674|1.6402|1.7584|1.7825|1.9579|1.8453|2.2026|2.2026|1.9505|2.1561|1.9915|2.0024|2.1846|1.9734|2.0638|2.1158||1.8812|2.0237||1.9668|1.8474|1.6596|1.701|1.4468|1.4005|1.4927|1.6868|1.6055|1.4287|1.6554|1.6202|1.6987|1.792|1.7769|1.895||1.9489|1.7678|1.6752|1.5622|1.6547|1.5533|1.6175|1.6153|1.6147|1.7351|1.7895|1.713|1.6413|1.6621|1.6653|1.6971|1.6129|1.5366|1.448|1.512|1.361|1.1519|1.1528|1.1241|1.1214|1.1359|1.1871|1.123|1.123|1.1596|1.1596|1.2771|1.3577|1.2786|1.2484|1.1557|1.0978|1.1778|1.2676|1.2206|1.2007|1.2007|0.8606|0.9649|1.0551|1.2119|1.2097|1.2097|1.2969|1.2969|1.2969|1.3398|1.2965|1.4848|1.3742|1.4317|1.3852|1.2559|1.1774|1.1774|1.261|1.261|1.261|1.2524|1.0979||
2022-02-19 20:05:42|pink_usa_0011|RMYHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6759|1.5833|||||||1.7133|1.6139|||1.5118|1.6347|1.6531|1.6593|1.7699|1.8394|1.7193|1.5778|||1.7245||1.5191|1.4896|1.4797|1.3616|1.1813|1.2511|1.179|1.172||1.1359|1.1495|1.1495|1.1886|1.1886|1.1886|1.1886|1.2638|1.2638|1.2638|1.0937|1.0937|1.3292|1.2117|1.2089|1.2089|0.9238|0.9499|0.9808|1.3828|1.2154|1.2154|1.3426|1.298|1.3328|1.2984|1.4028|1.5228|1.4562|1.4595|1.3817|1.1691|1.1782|1.2527|1.2597|1.2597|1.3957|1.3393|1.1318||
2022-02-19 20:05:43|pink_usa_0012|SKHHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.674|1.7111|||||||||1.3901|1.3218|1.431|1.4236|1.4397|1.4503|1.4656|1.4798|1.5467|1.3619|1.5057|1.5198|1.6604|1.6311|1.5174|1.6288|1.6343|1.5215|1.6504|1.6769|1.6343|1.5457|1.5182|1.4775|1.7012|1.6886|1.74|1.676|1.753|1.6774|1.8526|1.8549|1.8721|1.8618|1.853|1.8831|1.8193|1.7203|1.8643|1.6607|1.7124|1.6835|1.7774|1.783|1.7906|1.7477|2.0467|1.8669|1.7148|1.5554|1.6393|1.7831|1.4831|1.5807|1.5593|1.6402|1.767|1.845|1.8424|1.9615|1.9164|1.9062|1.7296|1.8321|1.7531|1.7845|1.8665|1.8485|1.8845|1.9833|1.9637|1.9615|1.8974|1.8156|1.8532|1.8919|1.8941|2.0394|1.967|1.8503|1.8857|1.9248|1.8714|1.975|1.8576|1.8084|1.6438|1.6078|1.5929|1.717|1.7394|1.7724|1.8747|1.8126|1.9886|1.9226|2.0802|2.0001|2.1194|2.0985|2.1264|2.2185|2.0167|1.4429|1.7796|2.0299|2.2853|2.4685|2.4498|2.5126|2.6413|2.48|2.1836|2.3547|2.1632|2.363|2.3615|2.3382|2.0366|2.1994|2.2874|2.1363|2.2133|2.2786|2.4465|2.0175||
2022-02-19 20:05:44|pink_usa_0013|SKHCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3707|1.2928|1.458|1.3592|1.0461|1.4415|1.5486|1.5651|1.6942|1.7724|2.0069|2.1459|2.1373|2.2849|2.1821|2.0428|1.8803|2.066|1.9577|1.269|1.2518|1.4074|1.5851|1.5422|1.6|1.7037|1.6464|1.6829|1.5847|1.7124|1.9103|1.8485|1.6805|1.6159|1.498|1.3578|1.4409|1.4968|1.4196|1.4302|1.4361|1.4762|1.5328|1.4515|1.5819|1.5409|1.5374|1.644|1.5655|1.6393|1.5883|1.6688|1.5618|1.6781|1.6113|1.5837|1.5445|1.4817|1.6143|1.6817|1.748|1.7595|1.706|1.6809|1.7908|1.8524|1.8618|1.8469|1.8069|1.8732|1.8671|1.6877|1.8598|1.5966|1.683|1.6257|1.7158|1.7374|1.726|1.6918|2.0023|1.8238|1.6524|1.5218|1.6177|1.7243|1.4046|1.5379|1.5426|1.6855|1.7093|1.8402|1.8105|1.8697|1.7148|1.8105|1.8321|1.7706|1.7441|1.6913|1.7828|1.8654|1.8564|1.9451|1.9129|1.9781|1.8543|1.7659|1.8233||1.8704|1.9898|1.9552|1.807|1.883|1.939|1.8333|1.9653|1.815|1.8754|1.5469|1.6596|1.5492|1.6987|1.7221|1.7638|1.7923|1.836|1.9998|1.9896|2.0891|1.9886|2.0995|2.1466|2.1585|2.1933|2.0656|1.4744|1.7775|2.0701|2.1587|2.5063|2.5535|2.4958|2.7404|2.442|2.1528|2.3234|2.1522|2.3547|2.3944|2.3526|2.1084|2.1312|2.3019|2.0973|2.1961|2.2305|2.524|2.0376||
2022-02-19 20:05:44|pink_usa_0014|BXBLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.174|1.1659|1.5083|1.5735|1.6111|1.7853|2.1685|2.2033|2.2399|2.0239|2.1598|2.02|2.2454|2.3066|2.0724|1.8575|1.565|1.7005|1.8584|2.078|2.356|2.3835|2.4579|2.4613|2.4256|2.6365|2.4562|2.5548|2.4378|2.1286|2.2723|1.835|2.0583|2.2582|2.3347|2.385|2.1792|2.1731|2.3514|2.1335|1.7505|1.7133|1.9177|1.8898|1.9827|2.0676|1.9996|2.0934|2.2045|2.1811|2.1909|2.144|2.2617|2.2298|2.0915|2.3268|2.3428|2.259|2.459|2.1739|2.3714|2.3784|2.4618|2.4951|2.5488|2.4545|2.5764|2.4073|2.4269|2.4313|2.4335|2.3555|2.4491|2.5625|2.4391|2.4462|2.32|2.307|1.9175|2.1245|2.1762|2.3473|2.3872|2.2213|2.6711|2.6259|2.7526|2.7671|2.6458|2.8401|2.6108|2.6201|2.4986|2.4758|2.609|2.2635|1.9954|2.0492|2.209|2.2563|2.298|2.3125|2.3229|2.1937|2.2513|2.4248|2.4455|2.3621|2.277|2.4135|2.3137|2.1787|1.9068|2.1008|2.2391|2.2177|2.1543|2.0994|2.0201|2.1873|2.384|2.3315|2.3819|2.4322|3.0626|3.0269|2.6425|2.6459|2.9034|2.9278|3.1346|3.1979|2.9602|2.6266|2.6266|3.081|2.4926|2.5649|2.6437|2.4384|2.3718|2.6848|2.5385|2.5655|2.4385|2.4874|2.506|2.6112|2.4499|2.452|2.6782|2.179|2.1477|2.1249|2.2302|1.9187||
2022-02-19 20:05:45|pink_usa_0015|BMBLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4232|1.7598|1.3008|1.5549|1.2653|0.8994|1.1952|1.4177|1.4177|1.5632|1.7912||2.1416|1.9866||2.0257|1.8297||2.2218|1.9277||1.492|1.6364|1.7904|1.9283|||2.274|||||2.433||1.8688|2.1274||2.0178|2.1696||2.1143|2.0374|2.083||1.8807|1.6626|1.6923|1.6874||1.866|1.8561||2.1118|2.0656|2.0656|2.0772||||2.0328|2.1555|2.1455||2.1975|2.2086|2.4339|2.3922||2.3644|2.5518|||2.366|2.4472|2.3979|2.3569|2.269|2.4987|2.4732|2.4675|2.3682||1.8974|1.9865|2.1227|2.136|2.1849|2.3872|2.0757|2.6056|||2.7631|2.7858|2.8372|2.5858|2.6258||2.4858|2.6348||2.0155|2.0069||2.2076|2.3027|2.4458||2.1626|2.2778||2.4026|2.4026||2.3714|2.2981|2.1842|1.961|2.0537|2.2249|2.1621|2.2263|2.068|1.9592|1.9592|1.9592|2.3511|2.3651|2.421|2.9225|3.0791|2.6529|2.6607|2.8912|2.9617|3.1059|3.1826|2.9908|2.454|2.6074|3.1059|2.3924|2.5797|2.744|2.4416|2.3989|2.6815|2.6004|0.0001|2.4146|2.5044|2.5372|2.5385|2.3838|2.4432|2.6352|2.2358|2.1676|2.0655|2.1647|1.8547||
2022-02-19 20:05:46|pink_usa_0016|APAJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8812|0.8054|1.1982|0.994|1.0155|1.0746|1.0746|1.2358|1.2275|1.3196|1.5466|1.8106||1.7492|1.7105|1.4432|1.6303|1.764|1.764|1.5822|1.5383|1.6723|1.6128|1.8956|2.109|1.9304|1.874|1.8928|1.9493|2.1188|2.0717|2.1188|1.8998|1.8703|1.6602|1.6056|1.9334|2.0343|2.2366|2.337|2.3826|2.4192|2.3735|2.1909|2.6746|2.671|2.5382|2.5742|2.8007|3.0324|2.9083|2.9902|3.1249|3.105|3.2947|2.9502|2.8521|2.7899|2.904|2.904|2.9973|2.8781|2.9897|3.0007|3.271|3.249|3.3924|3.6241|3.714|3.8094|4.1398|3.6309|3.8149|3.7876|4.4202|4.6983|5.1545|4.9906|5.4675|5.069|5.1622|5.3655|4.6907|5.2516|5.1866|5.0224|5.0578|4.9077|5.1467|5.2479|5.5656|5.2809|5.1846|5.2452|5.0997|4.483|4.4239|4.3058|4.2829|4.2557|4.3441|4.548|4.7928|4.7588|4.3809|4.3628|4.3615|4.2062|4.2539|4.5556|4.1865|4.1164|3.9977|3.7738|3.9977|4.1128|4.7041|4.5141|4.4318|4.4445|4.3875|4.0963|4.1036|4.4856|4.5778|4.5923|4.5317|4.6634|5.1948|5.1896|5|5.3206|5.4206|5.0758|5.1774|5.2598|4.8752|4.2779|4.959|5.3868|5.3337|5.4511|5.1195|5.1609|5.2639|5.3026|5.0459|4.9565|4.9915|5.193|5.1628|4.8537|4.0844|4.25|4.1089|3.7348|3.9277|4.204|4.5075|4.3052||
2022-02-19 20:05:47|pink_usa_0017|LLESY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1202|0.126|0.1231|0.1666|0.1143|0.1078|0.147|0.1633|0.1895|0.2248|0.2505|0.3076|0.368|0.3215|0.3254|0.4154|0.3772|0.3595|0.3466|0.3133|0.2889|0.3411|0.3578|0.3646|0.3843|0.3823|0.3916|0.529|0.5519|0.5736|0.5866|0.5859|0.5804|0.5977|0.5723|0.5036|0.4336|0.4813|0.4478|0.3973|0.4137|0.4328|0.4042|0.4132|0.3718|0.3817|0.4074|0.4141|0.3888|0.4227|0.4532|0.4392|0.4616|0.4731|0.4682|0.481|0.4145|0.3451|0.3482|0.3915|0.4142|0.4453|0.4322|0.4499|0.4194|0.4686|0.5055|0.5547|0.5515|0.5255|0.5259|0.5524|0.5427|0.571|0.544|0.6124|0.6247|0.6261|0.5954|0.6091|0.5643|0.5946|0.592|0.5061|0.4787|0.4845|0.504|0.4915|0.4614|0.5086|0.5295|0.4785|0.5111|0.4501|0.5175|0.5359|0.5389|0.4967|0.5128|0.4993|0.5159|0.5586|0.5558|0.5916|0.5705|0.5757|0.589|0.6131|0.6431|0.5637|0.5355|0.5561|0.5312|0.616|0.5858|0.6031|0.6484|0.6888|0.7055|0.6546|0.6171|0.5819|0.4039|0.4002|0.441|0.4831|0.4345|0.4661|0.4706|0.4497|0.4593|0.5443|0.5595|0.625|0.5994|0.6817|0.6669|0.6405|0.347|0.4138|0.5013|0.6475|0.6092|0.6655|0.6084|0.6927|0.8053|0.8521|0.8398|0.9655|0.875|0.8767|0.831|0.8033|0.8243|0.7852|0.7572|0.7619|0.7132|0.7125|0.6464||
2022-02-19 20:05:48|pink_usa_0018|CCLAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:48|pink_usa_0019|CHEOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5395|6.9341||||5.5528|6.6966|||6.2762|5.255|5.7625|5.6059|6.0738|6.2441|6.7429|6.4592|6.2142|6.2603|6.9126|6.9205|6.5467|5.258|5.1896|5.2032|3.0124|4.0353|3.9517|4.3578|4.5346|4.0994|4.2641|4.4944|4.1383|4.8586|4.8311|4.993|5.1217|5.4977|5.625|5.9291|5.1459|5.1189|4.8249|4.7879|3.8623|4.1251|4.0043|3.888|4.1863|4.0029|3.9521|4.2506|4.2067|4.2246|4.2327|4.3918|4.4941|4.4148|4.7882|5.0718|4.6507|4.7372|4.5733|4.6115|4.941|5.0143|5.0965|4.8237|4.8618|4.521|5.1213|4.4481|4.5499|4.7824|5.3098|4.8744|4.9717|5.5162|5.5873|6.1154|6.4418|6.3157|6.8445|7.3304|7.5432|6.5777|5.8941|5.7553|6.5192|6.5738|6.6777|6.8817|7.5989|7.1518|6.9099|7.7237|7.786|8.1788|8.2882|7.7419|8.0709|8.2658|8.1821|8.6013|8.8928|8.1257|8.3485|8.6268|8.0625|7.2409|6.8407|6.9112|7.5771|6.739|6.9123|7.4121|7.5821|8.3943|8.2744|8.3418|8.1545|8.5954|8.9425|8.9212|9.3699|7.6979|6.4395|6.8384|7.6679|9.0053|9.4353|9.4407|9.48|10.6715|10.9496|10.0263|10.6188|12.132|11.2252|11.8023|12.205|11.0184|10.8597|10.4866|9.1064|9.8807|8.8421|9.3965|8.1509||
2022-02-19 20:05:49|pink_usa_0020|BOALY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6927|0.7305|0.7305|0.7725|0.7977|0.7767|0.7809|0.7096|0.7554|0.7745|0.8317|0.9195|0.9881|0.9094|0.9775|0.9196|0.9741|1.0729|0.9741|0.8683|0.9696|1.1056|1.1085|0.9928|1.042|0.9497|1.0532|1.0399|1.0108|1.101|1.1354|1.0838|1.1371|1.0051|0.9391|0.9188|0.8757|0.9668|1.003|1.1142|1.1843|1.0634|1.0997|1.1548|1.2487|1.2299|||1.1737|1.0157|1.0157|0.9195|1.0315|0.9999|1.1173|1.0347||1.1386|1.1711|1.2101|1.3313|1.2031|0.9153|1.0457|1.1099|1.0478|0.9235|0.7934|0.8537|0.8499||0.8405|0.848|0.6562|0.7604|0.7074|0.5468|0.3486|0.3486|0.4924|0.3276|0.2695|0.4129|0.5273|0.5661|0.618|0.8101|0.8888|0.9605|0.9605|0.9721|0.9145|0.7899|0.8045|0.8526|0.8359|0.6959|0.5951|0.6512|0.6592|0.7133|0.7093|0.7513|0.8356|0.8314|0.8856|0.9064|0.7752|0.7552|0.7274|0.647|0.5536|0.5569|0.5726|0.596|0.6345|0.7666|0.7435|0.6378|0.6708|0.5325|0.5604|0.6161|0.5688|0.692|0.6308|0.7148|0.7286|0.7938|0.8262|0.8241|0.7015|0.6724|0.6166|0.5913|0.6916|0.7091|0.6986|0.6776|0.7611|0.7498|0.95|0.941|0.9784|0.8733|1.0325|1.0034|1.01|0.8759|0.88|0.881|0.9333|0.9844|1.0323|1.0698|1.072|0.992|1.0524|1.1807|0.9928|0.9054|0.9518|0.959|1.1224|0.9917|1.158|1.2105|1.2655|1.1755|1.1688|1.3764|1.2125|1.3202|1.1251|1.1379|1.0871|1.2037|1.2687|1.2247|1.291|1.4418|1.7635|1.717|1.6858|1.6433|1.8661|1.8725|1.8028|1.7245|1.7406|1.6798|1.4463|1.4185|1.3142|1.3028|1.3223|1.2515|1.0815|1.0322|0.9679|0.8987|0.9896|0.8952|0.9512|1.0729|1.0274|0.9502|0.8366|0.9288|0.9866|0.9652|0.8971|0.9997|0.8527|0.3663|0.5199|0.7129|0.7702|0.907|0.9314|0.9944|1.0423|1.1832|1.2222|1.2352|1.3273|1.3949|1.6157|1.7094|3.0838|2.9581|3.0324|2.487|2.7711|2.7525|4.4503|3.9202||
2022-02-19 20:05:50|pink_usa_0021|ARLUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.575|1.3289|1.2501|1.2197|1.2468|1.057|1.3281|1.5991|1.6262|1.67|2.5207|2.5932|3.0248|2.7097|2.3631|2.4293|2.5957|2.5358|2.7288|2.5092|2.2296|2.1751|2.1751|2.47|2.47|2.5069|1.8875||2.5673|2.7524|2.904|2.3737|2.239|1.9729|1.884|1.7789|1.8921|1.9325|2.0699|1.7326|2.0226|2.216|2.4316|2.1193|2.2754|1.8962|1.7958|2.0152|2.2011|1.9483|2.4688|2.6696|2.825|2.8629|2.647|2.9304|2.6263|2.6124|2.6608|2.9027|3.1921|3.2626|2.9525|2.9335|2.7658|3.2414|3.5912|3.3973|3.4557|3.6233|3.6014|3.8274|3.8298|4.3192|4.0318|3.8777|3.958|4.1202|4.0153|4.03|3.8919|3.7962|4.0322|3.5601|3.3922|3.5484|3.7691|3.5214|3.9683|3.8876|3.4527|3.5701|4.4486|4.5848|5.684|5.1043|4.9581|4.4989|4.6086|4.6371|4.6533|5.2264|5.0984|5.4106|6.0242|6.0062|5.7445|6.1|5.6748|6.2319|5.9041|6.1305|6.5158|6.2421|5.2896|5.9397|6.7134|6.8152|6.8821|6.1259|4.7931|4.6136|3.8239|3.6277|4.3001|4.2092|3.91|3.9765|4.3939|4.6595|4.2156|4.3525|4.2573|4.5248|4.8537|4.8811|5.1343|4.6273|2.8554|3.275|3.8183|3.7596|4.1645|4.3993|4.972|4.8218|5.3834|5.3904|5.5936|5.3834|5.6767|6.0404|6.6728|6.4832|6.3826|7.2063|5.9492|6.5553|5.6543|5.8989|5.1256||
2022-02-19 20:05:51|pink_usa_0022|IAUGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6382|0.6732|0.7217|0.8968|0.9777|1.0004|1.049|1.0716|1.1623|1.1507|1.0421|1.0763|1.1073|1.0955|0.9181|0.8558|0.8937|0.917|1.0247|1.0468|1.1126|1.0385|1.0468|1.0236|0.9656|1.0717|1.0689|0.9163||||0.68|0.7841|0.7399|0.7229|0.7229|0.8385|0.8688|0.7674|0.7758|0.8887|0.8937|1.0295|1.0871|1.0736|1.0809|1.1684|1.2899|1.3142|1.3278|1.1949|1.1404|1.1817|1.1666|1.2674|1.3338|1.217|1.246|1.1407|1.184|1.2436|1.3013|1.283|1.3786|1.4318|1.5332|1.3395|1.4389|1.3816|1.2756|1.2511|1.1536|1.1556|1.1586|1.1056|1.0874|1.1291|0.9167|0.8905|1.0175|1.0771|1.2735|1.1857|1.1948|1.3782|1.4396|1.3684|1.5246|1.6685|1.5468|1.5372|1.5812|1.5268|1.5892|1.6484|1.6909|1.6015|1.6815|1.701|1.7402|1.7714|1.6811|1.6379|1.695|1.8273|1.7892|1.7713|1.9432|1.8755|1.9138|2.0212|2.1504|2.0702|1.9014|1.7498|1.6789|1.7596|1.9299|2.1805|2.1518|2.1573|2.1765|2.2108|2.217|2.0346|2.1541|2.0653|2.1423|2.1895|2.1805|1.8586|1.7637|1.4497|1.35|1.7265|1.6211|1.5364|1.4872|1.3567|1.4796|1.6313|1.4919|1.5151|1.5903|1.4252|1.4725|1.4338|1.3165|1.2542|1.3574|1.2308|1.3255|1.0615|1.1536|1.1206||
2022-02-19 20:05:52|pink_usa_0023|CAHPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5751|10.3915|12.3956|15.5131|15.6615|12.9894||4.4386|4.6852|4.9318|4.7674|4.2742|1.9631|1.9631|2.7129||2.3857|2.3994|1.9906|2.1327|||1.8265|1.8593|1.5117|1.8427|1.8979|2.1737|2.0855|1.8979|1.8525|1.7767|1.4409|1.6467|1.0129|0.7963|0.6071|0.7818|0.8385|0.7971|0.7932|0.5382|0.6949|0.8883|1.0394|0.9608||0.8563|0.9002|0.8503||0.7794|0.5588|0.4809|0.9205|0.9836|0.807|0.8701|1.0718|1.2012|1.2856|1.0026|1.1376|1.2218|1.2985|1.2978|1.456|1.357|1.6892|1.7331|2.3183|2.0214|3.1729|3.1729|2.8335|2.4397|2.6155|2.0634|2.2331|2.7262|2.1316|2.5232|2.4507|2.7262|2.5096|2.6815|2.9185|2.6815|2.637|2.7111|2.8855|3.23|3.23|3.3879|3.5027|3.5673|3.8031|3.1235|2.8632|2.7764|3.0657|3.3259|4.2233|4.33|3.6287|3.8879|3.3329|4.3605|4.7725|5.6185|5.7142|4.9481|4.549|4.581|4.0563|3.757|4.1911|3.9516|5.143|6.3465|5.4849|5.61|5.5178|5.4322|5.503|5.0569|5.0196|4.4334|3.8716|4.0059|4.4578|5.0441|4.2462|3.8167|3.6357|3.3074|3.1785|3.3135|3.8559|3.3259||
2022-02-19 20:05:52|pink_usa_0024|CHPRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:52|pink_usa_0025|ALMFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8742|0.8742||0.5679|0.5505|0.498|0.3582||0.5068|0.5115|0.4409|0.4409|0.4762|0.4762|0.4762|0.5682|0.5682|0.4703||||0.4465||0.258|0.3473|0.3473|0.258|0.3133|0.384|0.3133|0.2627|0.283|0.2728||0.2025|0.2836|0.2228|0.2836|0.2937|||0.523|0.5036|0.7651|0.6198|0.726|0.7968|1.328|1.505|1.6644|2.231|2.2411|1.8963|1.6895|2.517|2.7928|2.5859|2.0871|3.3129|3.727|3.992|3.7601|3.7601|3.1705|3.2986||3.3626|3.2025|3.2185|3.5518|3.4282|4.3548|4.1849|3.8606|4.2313|3.8799|3.3778|5.0211|5.0211|5.8731|5.4015||4.5921|4.6076|5.042|5.2902|5.1661|5.1246|4.8661|6.5236|6.5388|7.1775|6.7213|6.4709|7.1731|10.0506|9.8579|7.3246|8.3108|7.3919|7.6939|7.3612|7.2108|8.1165|8.2983|8.3131|8.1147|9.1655|9.9945|11.3138|11.1504|10.8256|11.933|16.3886|16.7554|15.7567|15.5806|14.8896|15.002|19.8372|17.5133|14.5429|15.7892|13.2696|14.5216|20.6675|18.9845|20.0236|17.6558|18.8778|18.932|18.9397|17.7008|16.8878|18.5835|17.5422|20.3359|14.9722|12.1857|16.0334|18.1414|15.7851|17.2761|18.5749|18.3329|19.9271|19.1087|19.9911|17.3967|16.0731|15.3099|16.9429|16.3151|20.0322|18.2073|17.3876|18.2058|18.688|21.1865|23.4586|20.0834||
2022-02-19 20:05:53|pink_usa_0026|SFDPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:53|pink_usa_0027|WHITF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7504|6.7505|5.8129|5.3004|6.0412|7.3404|7.1455|7.7951|8.8475|8.8345|6.8058|7.1564|6.6695|7.059|6.2801|5.4525|5.5814|4.9612|4.8294|4.6511|4.2636|4.3101|4.3768|4.4967|4.152|4.6466|3.6349||3.3433|3.6281|2.8933|2.7463|2.7096|3.1045|5.2943|4.3382|3.6818|2.9397|2.7399|2.9968|3.0892|2.7772|2.9956|2.8396|2.2779|2.3871|2.4195|2.1308|2.3507|2.0895|1.7321|1.8558|1.8778|2.1919|2.6119|2.1037|1.8213|1.4147|1.6841|1.5914|1.7922|1.6995|1.9004|1.6223|1.4512|1.3635|1.1004|1.0685|1.1642|0.7256|0.6624|0.3388|0.6612|0.5948|0.6956|1.0262|1.161|1.6486|1.904|2.4612|2.6238|2.438|1.8525|2.1077|1.8535|2.2968|2.0321|1.9565|1.6581|1.8299|2.2545|2.1712|2.2232|2.1861|2.213|2.1444|2.0572|2.2442|2.132|2.4998||2.2817|2.1822|2.3256|1.878|1.8839|1.8648|1.8299|1.8997|1.8997|1.7544|1.6905|1.6794|1.4861|1.2697|1.3308|1.287|1.0804|1.243|1.1527|0.9513|0.818|0.8194|0.8472|0.9257|0.8471|0.6069|0.655|0.5764|0.8296|1.19|1.1477|1.1458|1.27|0.9501|1.2511|1.3278|1.4292|1.9141|2.2119|1.527|1.5653|1.1918|1.1636||
2022-02-19 20:05:54|pink_usa_0028|NNCSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.8061|261.0263||131.8904||||121.517|89.4628|68.5881||||68.5881||24.1545|22.6448|||19.4368||10.1943|10.0056|10.1||10.0056|11.5568|11.1365||9.5606|9.1404||10.8046|12.8958|13.0701||13.9414|13.0701|11.4977|9.7933|9.8745|9.4687|9.4687|10.2803|8.9478|10.3952|12.04|11.6716|11.711|11.8426|12.4866|13.5176|15.3505|15.3505|14.8922|15.6941|21.6225|20.1415|14.0695|15.2543|17.1795|17.7719|21.7266|20.6|24.7844|25.75|27.6812|28.8078|15.4184|19.4998|21.8579|23.7625|23.0369|20.316|13.8123|14.3723|14.1234|14.7456||12.7546|10.6866|10.8054|12.1709|12.7646|12.5348|11.2803|13.9041|13.7876|13.2697|12.6224|12.2988|12.9461|15.3135|15.509|16.6168|15.3135|14.1406|15.1832|11.463|13.9275|17.3091|17.1944|19.0858|17.8249|19.5227|19.0119|24.277|20.6557|24.1758|23.0126|21.3551|22.9211|19.3145|17.0366|20.8805|22.5415|20.5739|19.3557|19.3557|17.9119|16.626|23.1682|28.6758|24.795|22.3783|20.1242|20.6819|18.3116|16.2192|15.6382|19.498|19.697|16.8319|14.8026|18.1809|14.4046||
2022-02-19 20:05:54|pink_usa_0029|RIDYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2169|||0.3421|||0.4375||||0.5211|||||0.4581||0.463||0.4804|0.5057|0.5134|0.6123||0.5723||0.5676|0.5813|0.6408|0.5996|0.5493||0.4565|0.4606|0.4606|0.4399|0.4565|0.4258|0.4258||0.5069|0.4258|0.4096||||0.4726|0.4726|0.4892|0.5034|0.512|0.4647|0.3937|0.3334|0.3098|0.3367|0.3177|0.3198|0.3177|0.3346|0.3113|0.3145|0.269|0.2983|0.2983|0.3165|0.3007|0.2766|0.2652|0.3031||||0.2847||0.3428|0.3193|0.3309|0.3501||0.3563||0.3902|0.377|0.4764||0.3988|0.4401||0.4266||||||||0.429||0.4338|0.491|0.4958||||0.5099|0.4859||0.4787|||0.4978||0.4692|||0.4401|0.4445|0.4753||0.4445|0.4275|0.4076|0.4042|0.4004|0.3852|0.3852|0.3735|0.3427|0.308|0.308|0.3275|0.3085|0.3647|0.3897|0.2848|0.2276|0.2373|0.2399|0.2831|0.2807|0.2807|0.31|0.3299|0.3473|0.3355|0.3355|0.3447|0.4291|0.4291|0.4078|0.3971|0.3917|0.466|0.4801|0.466|0.4335|0.4897|0.4527||
2022-02-19 20:05:55|pink_usa_0030|DXSPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:05:55|pink_usa_0031|KSKGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7936|1.7716|4.1197|4.5774|5.8591|7.0492|8.2394|9.8873|5.854|6.0749|7.1794|7.809|7.7316|8.8914|5.6115|5.1386|5.1386|5.2332|4.8864|4.4766|5.0566|5.4936|5.8057|7.3352|6.9544|6.2427|7.3358|6.5629|6.6402|6.584|5.4808|5.6213|6.0345|5.9706|6.0664|4.47|4.5977|4.4508|3.0365|4.1498|3.6893|3.1529|3.0871|2.8138|2.1532|1.748|2.2724|2.4035|1.9466|2.046||1.6518|1.4666|1.0802|0.8082|0.682|0.5137|0.9773|0.8546|0.6409||0.3637|0.4683|0.5018|0.5734|0.4765|0.3762|0.3561|0.4174|0.4846||0.4231|0.299|0.3272|0.3874|0.3874|0.2379||0.4282|0.3466|0.1835|0.331|0.4638|0.3658|0.3919|0.1829|0.1908||0.3106|0.3043|0.6973|0.0014|||0.0894|0.2803|0.2663|0.274|0.2221|0.2271|0.2995|0.2171||0.1872|0.2878|0.452|0.3894|0.3572|0.5959||||||||||||||||||||||||||||||||||||||||||||14.5372|13.7077|13.4967|28.9566|24.5395|26.9934|33.1283|26.9934||
2022-02-19 20:05:56|pink_usa_0032|AGLDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7999|0.7999|1.3065|1.1554|1.2443|0.9954|0.6241|0.6865|0.699|0.7801|0.6241|0.6865|0.5416|0.6706|0.6964|0.619|0.5416|0.5055|0.5158|0.4127|0.3353|0.4385|0.2579|0.2708|0.3222|0.2762|0.2301|0.2301|0.2301|0.046|0.1767|0.2209|0.0884|0.2209|0.2165|0.1325|0.2084|0.2084|0.2605|0.2605|0.2709|0.224|0.2858|0.2748|0.3848|0.3298|0.4441|0.4397|0.8943|0.626|1.4904|1.1924|1.0135|0.9724|1.103|1.0576|0.9732|0.9084|0.8435|0.9148|0.82|0.7392|0.7565|0.6188|0.541|0.4978|0.4819|0.5326||
2022-02-19 20:05:57|pink_usa_0033|OROCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.163|10.4126|12.2123|13.9478|15.0405|13.1765|11.7292|9.9798|12.3032|10.8775|11.5111|10.5665|12.5176|14.3721|15.9252|13.6819|13.0612|11.8801|16.5916|15.5527|15.3649|13.0862|15.2253|15.1962|11.651|10.6345|8.6014|9.6961|10.4781|8.5662|15.5901|14.97|15.8106|20.8163|21.8792|30.7372|42.253|37.2481|37.6477|32.3202|31.8466|36.536|43.4737|43.664|32.4397|29.482|34.1327|38.9603|34.34|32.1714|37.9468|46.3412|46.2241|51.4905|71.3604|61.8453|59.1894|52.9118|53.2961|57.2433|51.7585|43.1488|41.6319|43.6849|41.5408|42.4788|31.6848|33.4756|34.3022|34.7155|31.8225|30.5827|6.5157|5.549|5.3092|5.5681|5.9569|5.1797|4.269|5.3742|3.9203|2.7835|2.9181|3.7923|5.7342|7.8284|7.0047|6.9196|6.4553|9.8547|18.0689|18.1147|16.2021|18.1147|24.7475|24.3359|19.334|24.7481|25.802|22.3674|28.1878|27.3634|31.2279|26.8365||
2022-02-19 20:05:57|pink_usa_0034|DMZPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3194|5.2204|5.4926|5.8142|5.3194|4.5522|4.7242|4.1004|3.9353|4.3573|4.0775|4.1137|4.175|3.6887|3.6364|3.6796|4.6773|4.1217|3.9449|4.0559|3.8339|4.0538|3.3919|2.4304|2.817|2.4899|2.7063|2.4882|2.2222|2.3255|2.1293|2.5251|2.6993|2.9039|2.838|2.8504|2.9028|2.8808|2.1227|2.8656|3.275|3.3567|3.7033|3.9587|3.8147|4.1626|4.1626|3.8279|4.3224|4.8742|4.8001|4.8766|5.2695|4.4797|4.5947|5.8591|5.7272|4.4892|4.852|4.4249|3.6171||
2022-02-19 20:05:58|pink_usa_0035|QRNNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6061|2.5019||2.4149|2.3142|2.2308|2.4671|2.5235|2.694|2.9054||2.3803|2.2916|2.239|2.3128|2.3865|2.3932|2.5417|2.601|2.5336|2.6177|2.5427|2.499|2.5927|2.4553|2.4114|2.5367|2.5606|2.6322|2.7038|2.5128|2.5255|2.5724|2.6779|2.8068|2.8068|2.6485|2.8438|2.8314|2.6855|2.3816|2.4901|2.2731|2.4277|2.5119|2.4148|2.4138|2.5443|2.5766|2.7637|2.6164|2.5154|2.6935|2.7707|2.8409|2.2847|2.0484|2.2926|2.3792|2.5526|2.7346|3.0658|3.0823|2.6949|2.868|2.9504|2.9273|3.0587|3.2219|3.1379|3.1181|3.1363|3.2726|3.2817|3.2898|3.2169|3.1115||3.2412|3.2054|3.18|3.0287|2.8248|2.8248|2.774|2.7985|2.842|2.7377|2.6082|2.5291|2.7334|2.9136|2.854|2.9687|3.01|3.0559|3.166|3.7842|3.8926|3.8926|4.0208|4.07|4.0996|3.6407|3.6946|3.5476|2.5382|2.9792|2.9792|3.1917|3.0998|3.0853|3.0853|2.7323|3.0466|2.8039|2.8039|2.6928|2.8039|2.7576|2.5448|2.5425|2.3657|2.4163|2.4163|2.1721|1.9827|2.0766|2.0517||
2022-02-19 20:05:59|pink_usa_0036|ASAGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9249|3.8405|2.4925|2.1159|1.8892|1.4056|1.7381|1.9648|1.9345|2.5095|2.5767|2.9128|2.9128|2.9128|2.9128|3.289|3.289|2.9854|3.2384|3.036|3.1119|2.4703|2.5464|2.6984|2.9454|3.0214|2.8124|1.699|1.8123|1.9029|1.8689|1.9822|1.801|1.6514|1.587|1.5334|1.3082|1.6406|1.5334|1.0843|1.2289|1.1485|1.1325|1.1003|0.9799|0.7678|0.7347|0.9001|0.9001|0.9266|0.8869|1.2614|1.3118|1.3623|1.3926|1.2311|1.0898|1.1605|1.0293|0.999|1.203|1.3671|1.3671|1.4416|1.3049|1.4541|1.7395|1.7541|1.6518|1.6518|1.7541|1.6664|2.0414|2.3485|2.1678|2.1859|2.1136|2.2654|2.2382|2.4466|1.912|1.7126|1.8667|1.6492|1.5703|1.8776|1.8264|1.6045|1.5362|1.4509|1.5983|1.7451|2.267|2.2018|2.3975|2.0878|2.4448|2.4807|2.1751|2.1392|2.0313|1.9774|2.0761|2.228|2.4137|2.3124|2.228|2.1605|2.0998|2.031|1.8072|1.7556|1.6936|1.4802|1.7289|1.6839|1.8616|1.8474|1.8653|1.9678|1.7182|1.7015|1.7084|1.4766|1.3078|1.3156|1.5626|1.7891|1.6362|1.5943|1.5853|1.6643|1.7665|1.8564|1.9185|1.999|1.9484|1.9484|1.8729|1.8687|1.8819|1.9614|1.8422|1.9946|2.4168|2.1645|2.6106|2.5011|2.4553|2.6452|2.8943|2.7579|2.8792|3.1065|3.0913|3.1822|3.1282|3.682|3.1129|3.1282|3.1731||
2022-02-19 20:06:00|pink_usa_0037|BKQNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2552|2.6168||2.6807|2.4045|2.5056|2.7464|3.233||3.8109|3.7761|||3.3776|4.0186|4.3126|5.0706|4.8386|4.7395|4.2712||5.6216|5.3758|5.5129|5.6334|5.2222|5.1982|4.5723|4.7041|4.6448|4.2868|4.5899|4.7158|4.6514|4.6758|4.1829|4.3161|4.567|4.1874|4.0603|4.4121|4.7761|4.417|4.3217|4.5388|4.3373|4.3079|4.2148|3.8882|3.9367|4.5056|4.7509|4.1416|4.5541|4.7968|4.6862|5.0539|5.0902|4.8645|4.6082|4.9035|5.4721|5.3993|5.2986|5.3648|5.0575|5.1078|5.2562|4.8685|4.2963|3.7961|3.9349|3.8218|4.1793|4.323|4.2663|3.7127|3.8396|3.6317|4.007|3.8326|3.8967|3.7277|3.7699|3.8617|3.4653|3.8223|4.0676|3.7043|3.1501|3.1547|3.1671|3.0266|2.0408|1.8064|2.2984|2.6184|2.8004|2.9908|2.8972|3.2662|4.1277|4.1842|4.4755|4.7637|4.4049|4.5274|4.5308|4.66|4.2841|4.1599|4.3179|4.0246|3.6694|3.7248|3.5684||
2022-02-19 20:06:01|pink_usa_0038|SSLZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8579|3.0502|3.2082|2.9128|2.8045|2.9934|2.9965|3.2619|2.8453|2.512|2.0349|2.5903|2.7224|2.6783|2.8048|2.4969|2.4841|2.2766|2.5618|2.5722|2.8264|2.7952|3.0094|3.0251|2.3347|1.286|1.618|2.0185|2.0831|2.3616|2.2513|1.9902|2.0889|2.6923|3.3131|3.5361|3.9305|3.7041|3.6492|3.7247|3.2672|2.7489|2.6781|3.1619|3.1206|2.8964|3.7703|3.9905||
2022-02-19 20:06:01|pink_usa_0039|STOSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6331|2.0914|2.2155|||2.2547|2.9905|2.8885|2.925|4.2721|4.29|4.7011|4.7834|4.8799|4.9335|5.1114|4.4556|4.6446|5.285|4.3978|3.9541|3.8861|4.4712|4.5448|4.5596|4.6184|4.6663|4.5064|4.768|4.8713|5.639|5.6631|5.1157|4.5434|4.5178|3.7086|3.2623|4.1581|4.5049|3.7507|4.1463|4.1756|4.2401|4.287|3.4665|3.0716|3.0307|3.2764|3.2273|3.2764|3.1809|2.9937|3.1306|3.4398|3.1889|3.2371|2.994|2.8961|3.1888|3.4866|3.6124|3.6484|3.2481|3.2081|3.014|3.126|3.0837|3.1857|3.3325|3.1947|3.0757|3.2881|2.679|2.5903|1.8179|1.4657|1.5458|1.4774|1.274|1.6502|1.4682|1.636|1.4847|0.8537|0.9565|1.1963|0.9546|1.0711|0.891|1.327|1.3223|1.6114|1.6777|2.2577|2.3164|2.2055|1.889|1.8205|2.1728|2.0298|1.9163|1.8629|1.8095|1.7881|1.5424|1.4334|1.7927|2.0334|2.1667|2.4001|2.5834|2.9678|2.6999|2.6724|2.5968|3.0708|2.9266|2.9317|2.9383|3.0242|3.1909|2.8304|2.5262|2.0844|2.3566|2.6453|2.6068|2.8433|2.5079|2.539|2.37|2.4633|2.6842|2.8912|2.7122|2.9777|2.9514|2.3874|1.4551|1.4177|1.9057|2.0192|2.292|2.2281|1.9438|1.8869|2.5937|3.4435|3.4023|4.0402|3.6904|3.5738|3.5738|3.1029|2.7873|2.6015|3.0321|3.2208|2.8433|3.7626|3.863||
2022-02-19 20:06:02|pink_usa_0040|ANZBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9413|1.9497|1.9665|2.1513|2.1429|2.1093|2.0505|2.1856|2.3172|2.5454|2.6156|2.7736|2.5279|2.8322|2.409|2.5801|2.382|2.4855|2.4585|2.5882|2.4627|2.1658|2.4293|2.0989|1.6892|2.6834|2.9963|3.0986|3.2008|3.2129|3.0505|3.4178|3.5013|3.2062|3.3455|3.1172|2.9669|2.6907|2.8404|2.8804|2.7506|2.6757|2.5809|2.8221|2.9827|3.0577|3.1594|3.1648|3.1272|3.3715|3.4862|3.7614|3.8302|3.6467|3.3348|1.5016|1.6309|1.7602|1.7624|1.8786|1.6638|3.629|4.295|4.0364|4.206|4.0854|4.2732|4.1236|4.6391|5.0823|4.7624|4.1562|4.5607|4.0704|4.2883|4.0828|4.193|4.1691|4.2119|4.1987|4.5359|4.7437|4.593|4.4529|4.3311|4.4058|4.4261|4.5076|4.8477|4.762|4.8624|4.3098|3.8388|3.8936|3.9183|3.8731|3.9641|4.3702|4.6988|4.7841|4.872|4.9103|5.1852|5.0739|5.1778|5.2236|5.0101|5.051|5.3634|4.7603|4.7108|4.923|4.9114|5.133|5.3249|5.2367|5.8434|5.1755|5.2857|5.2106|5.4815|5.2972|5.9819|5.6318|5.7681|5.9886|5.7583|5.9739|6.1029|5.8353|6.1699|5.7534|5.8016|6.1853|6.1231|5.2657|5.2701|4.7402|4.4442|3.6812|4.1954|3.7966|3.2428|3.0308|2.5651|2.2685|2.5671|1.7644|2.1347|1.6577|1.7062|2.9403|2.8817|3.0738|2.8934|3.9008|4.196|5.0776|4.8152|4.4957|4.8198|4.4501|4.9065|4.8221|4.1035|3.8299|3.7258|4.3689|4.6139|4.6696|4.6755|4.5869|4.6144|4.772|4.7346|4.3566|4.3879|3.9622|4.0595|3.8492|3.4652|3.4797|3.7585|3.6091|3.5909|3.8647|3.8962|3.8002|3.7758|3.3828|3.7336|4.0373|4.0844|4.2272|4.3167|4.1849|4.3281|4.6812|4.7853|4.9476|5.2717|4.2338|4.1959|4.5414|4.6762|4.7212|5.3378|4.7262|4.68|4.6256|4.7295|5.5401|5.4319|5.4302|5.5209|5.336|5.2427|4.5347|4.7492|4.4348|4.2538|4.5592|4.4102|4.781|4.4687|3.9979|4.0958|3.9912|3.3153|4.0737|3.4875|3.8442|3.8403|3.3048|3.2804|3.74|3.9855|3.9093|3.667|4.1083|4.0617|4.4047|4.4005|4.453|4.7047|4.7708|5.0487|4.8783|4.5358|4.2036|4.5604|4.8512|4.907|4.8656|4.8558|4.4731|4.7073|4.63|4.6791|4.3476|4.3946|4.2849|4.4082|4.4626|4.2462|3.9178|4.1932|3.9641|3.7468|3.8963|4.2782|4.304|4.3156|4.6192|4.5281|4.3641|4.4219|4.4983|4.1984|4.0461|4.1168|4.2944|2.8909|2.6012|2.5567|3.5516|3.2274|3.1037|3.2645|3.5365|3.7915|4.4264|4.5156|4.7426|5.3672|5.275|5.1711|5.3488|5.0046|4.9634|4.8035|4.7322|4.9133|4.5314|4.6953|4.4322||
2022-02-19 20:06:04|pink_usa_0041|ANEWF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6577|1.6577|1.7353|2.1812|1.6384|1.5123|2.3311|2.9286|2.7294|3.198|3.9008|4.1|5.0092|4.5642|4.6783|4.7924|4.4729|4.514|4.6955|4.767|3.6442|4.2566|4.2566|4.767|4.4904|4.7169|4.5298|4.7661|4.7562|4.7759|4.3184|4.5096|3.9448|4.0751|3.8735|3.4669|3.0118|3.6556|3.6091|3.5876|3.8365|3.8282|3.8716|3.9999|3.3276|3.7368|4.034|4.0681|4.1491|4.3281|4.2077|4.3118|4.5234|4.7182|4.8473|5.321|4.3374|4.191|4.3835|4.4328|4.7394|5.2999|4.7163|4.6949|4.2498|4.8712|5.3203|5.547|5.4686|5.5732|5.5382|5.4337|4.479|4.8311|4.4708|4.2211|4.3807|4.4872|4.7421|4.6493|4.2595|4.0435|4.008|3.4427|3.7132|3.8872|3.94|3.7816|3.2931|3.1514|3.613|3.9622|3.7612|3.8099|4.1273|4.1718|4.3649|4.4834|4.3062|4.5579|4.5327|4.9805|4.8065|4.7163|4.2262|4.462|4.9152|4.829|4.7032|4.7429|4.6551|4.6341|4.883|4.7369|4.3633|4.3068|4.2776|4.1438|4.4323|4.4887|4.275|3.9092|4.2449|3.5801|4.0512|4.1954|4.274|4.4981|4.3387|4.5144|4.2139|4.1469|4.4455|4.2224|4.076|3.9441|4.1288|3.6832|2.4404|2.699|3.3685|3.3611|3.0717|3.1383|3.1311|3.4855|4.4302|4.308|4.3565|5.0486|4.7783|5.0609|5.1703|4.9051|4.7635|4.7748|4.5571|4.7842|4.3976|4.5672|4.3446||
2022-02-19 20:06:05|pink_usa_0042|NAUBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9567|1.356|1.7723|1.4869|1.2668|1.9537|2.0675|2.2635|2.1939|2.763|3.155|3.5931|3.4431|3.6067|3.3408|2.9113|3.2726|2.8678|2.417|2.4452|2.3438|2.4339|2.7607|2.8258|3.0763|2.651|2.7617|2.8899|3.0297|3.1569|3.2263|2.7883|2.8951|2.4732|2.6024|2.5681|3.0899|2.8753|2.873|2.9902|2.8671|2.5637|2.5993|2.2947|2.4571|2.6764|2.5637|2.0976|2.0701|1.9876|2.0544|2.2705|2.514|2.5938|2.7589|2.2112|2.1645|2.2305|2.4126|2.4027|2.5329|2.2502|2.2651|2.1647|2.3246|2.819|2.849|2.6436|2.6352|2.7631|2.7872|2.6494|2.616|2.5382|2.4826|2.6837|2.7365|2.5968|2.5063|2.2926|2.2186|2.1511|1.8735|3.0842|3.0492|3.066|2.9403|2.738|2.6409|4.5272|4.7456|4.5319|4.2996|4.5667|4.8687|3.7976|3.7064|3.5925|4.015|4.2079|4.3832|4.8964|4.5839|4.1577|4.3812|4.5422|4.5744|5.1044|5.2259|4.8699|4.8593|4.7378|5.0085|4.4698|4.4898|3.9954|4.1475|4.0885|3.9033|3.8734|3.8064|3.58|3.3096|3.5632|3.7435|4.0718|4.0832|4.232|4.2518|4.4769|4.2915|4.947|5.0187|4.1802|4.0788|4.3541|3.7993|2.7858|3.0533|3.6912|3.5519|3.3458|3.5658|3.6996|3.9463|4.8421|4.7387|5.1738|5.5197|5.3407|5.6505|5.6725|5.3873|5.2311|5.6067|5.659|6.186|5.3293|5.9958|5.3913||
2022-02-19 20:06:06|pink_usa_0043|NABZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6153|18.0421|17.3935|16.7749|17.318|16.4281|16.6844|18.1704|17.3017|15.8229|16.9204|16.4936|15.381|15.8428|18.9981|19.762|20.8415|22.5354|22.2862|25.1294|23.4655|23.4315|22.7863|20.6469|20.5282|17.4114|17.214|16.2693|16.5513|15.635|14.352|8.8476|8.8399|9.9029|9.5198|9.1369|8.7695|14.4912|15.2081|16.437|16.7955|15.7713|14.821|13.5175|14.3883|16.0454|14.9407|16.1282|12.5822|15.3511|19.0733|18.382|19.1056|19.9749|20.8349|12.6118|13.5499|14.5076|13.7003|12.8326|13.2756|20.7946|20.1173|20.2616|20.739|20.6014|19.6843|58.2466|60.1169|65.4309|68.8747|64.2197|60.4435|22.4472|21.9754|22.7948|23.3515|24.9841|24.0985|17.7162|14.89|15.9421|16.0614|14.0899|13.9749|16.6185|17.7645|18.261|18.5134|19.4962|19.3582|16.3318|16.6595|17.3164|16.4425|17.1295|17.43|12.1226|12.4445|12.204|12.1719|13.2815|13.7151|13.2832|14.21|12.6355|12.9411|13.4384|13.4945|14.2368|15.8556|15.5615|16.3356|16.5092|15.8597|17.1474|18.1818|17.0491|17.2239|16.0971|16.1864|15.8471|16.5376|14.4737|13.6834|13.6243|10.7338|2.666|2.9476|2.8564|2.5066|2.2952|1.9444|2.1169|2.2664|1.5441|1.7035|1.4819|1.2403|2.2041|2.1578|2.4371|2.3431|2.8316|3.2367|3.7259|3.6402|3.7901|3.4975|3.162|3.4946|3.0612|2.9137|2.3593|2.5575|2.6271|2.5893|3.0607|3.1717|2.9766|2.9034|3.1681|3.1351|3.0063|3.2658|2.9302|2.8251|2.5723|2.6148|2.5289|3.1267|2.8874|2.9893|3.0936|2.9978|2.6956|2.7743|2.3608|2.5341|2.8455|2.7172|2.1919|1.9682|2.1351|2.2042|2.3967|2.6056|2.7188|2.9316|2.2236|2.2567|2.3123|2.5299|2.5301|2.4406|2.309|2.3915|2.2895|2.4702|2.9403|2.9007|2.8189|2.8342|2.8612|2.9277|2.7882|2.7352|2.537|2.6922|2.824|2.8337|2.725|2.6238|2.4012|2.2641|2.2742|1.9614|3.2161|3.1465|3.1523|2.7699|2.6351|2.8727|4.4506|4.7572|4.2996|4.4738|4.7479|4.9058|3.717|3.717|3.894|4.0957|4.1027|4.3096|4.7733|4.8642|4.2884|4.349|4.5309|4.6066|5.2813|4.8891|4.8081|4.9531|4.855|5.049|4.4057|4.4238|3.9694|4.1755|4.1095|4.0474|4.148|3.6701|3.5863|3.733|3.689|3.7686|4.129|4.1199|4.2984|4.3167|4.2938|4.2892|4.7837|4.8554|4.2247|4.1854|4.3088|3.7152|2.7412|2.7468|3.5213|3.5093|3.4321|3.549|3.6288|4.3999|4.9555|5.0746|5.5168|5.806|5.5573|5.7904|5.741|5.3901|5.4504|5.8671|5.7376|5.9972|5.6872|5.9634|5.5857||
2022-02-19 20:06:08|pink_usa_0044|BHPLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7657|2.7354|2.7085|2.2527|2.3867|2.8426|2.933|3.0959|3.3067|3.3404|3.3947|3.1231|2.285|2.2822|2.0197|1.9631|2.2216|2.2257|2.5428|2.3545|2.5193|2.6135|2.5805|2.5805|2.1128|2.3476|2.5282|2.7088|2.9616|3.0519|2.6982|2.7262|2.8811|2.7134|2.6677|2.4543|2.1635|2.25|2.4231|2.5838|2.5838|2.9052|2.4021|2.6169|3.1173|2.8671|2.596|2.815|2.8073|2.8803|3.2456|3.3917|3.1829|3.3395|3.0459|3.5866|3.2261||||2.7869|2.7869|||2.7119|2.8482|2.2988|2.5195|2.7463|3.0405|2.9792|3.3348|3.7223|2.9443|3.6048|4.4052|4.59|4.4108|3.6307|3.3387|3.651|3.4276|4.4437|4.3619|3.3685|2.6854|2.9885|1.8074|1.4165|1.5412|1.9197|1.6455|1.4682|1.8055|2.1586|2.3769|2.505|3.2576|3.1162|3.4495|3.5303|3.8939|4.4391|3.9878|4.4842|4.5237|3.6945|3.6156|3.0243|3.603|3.3747|3.8|4.4164|4.3156|3.6644|3.817|3.7342|4.1003|3.8438|3.7788|3.3688|3.012|2.9595|2.4641|2.759|2.686|2.4431|2.667|2.3859|2.2961|2.4603|2.0835|2.3023|2.3538|2.217|2.371|2.4761|2.5016|2.9733|2.8899|2.7709|2.5061|2.5124|2.4883|2.6038|2.84|2.9104|2.9643|3.2131|3.0366|2.9368|2.8192|2.8978|3.0384|3.0115|2.9429|2.9376|2.9863|2.8713|2.4937|2.5586|2.1411|2.3224|2.5028|2.6464|2.2928|2.6107|2.4022|2.4624|2.3219|2.1004|1.9116|1.8208|1.5653|1.9003|1.5243|1.7579|1.8142|2.093|2.0854|2.6122|2.8224|2.7088|3.2472|3.1652|3.4652|3.0698|3.4977|3.1993|3.1266|3.0227|2.9706|2.7158|3.0573|3.2413|3.0636|3.1503|3.1305|3.407|3.5081|3.1891|3.0581|3.2803|3.705|3.0639|3.0689|2.7406|3.0095|2.9526|2.7573|2.8554|3.0405|3.3207|3.5106|3.1855|3.1695|3.3004|3.1559|2.8036|2.7438|2.8745|2.99|2.9326|2.8873|2.2569|2.0076|2.1397|2.5895|2.9058|3.1065|3.2042|3.0227|2.8798|3.3385|3.8387|3.8125|4.5375|4.0622|4.1961|4.3469|3.216|3.549|2.7601|2.3848|2.3683|2.5945|2.4553|2.5959||
2022-02-19 20:06:09|pink_usa_0045|NCMGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7091|8.0251|7.3026|7.9993|7.9509|8.1799|6.6397|7.1392|7.4722|6.3483|6.0035|5.4219|5.6845|6.0035|7.0165|7.5418|6.4255|5.4955|5.5631|6.6284|6.527|6.6792|5.3923|5.4605|5.5424|7.1669|8.3682|8.1498|7.0247|6.9883|7.5935|||||||2.0536|2.735|3.0209|4.7963|4.1672|4.3798|4.3798|4.9916|6.0114|5.2928|6.1079|5.5591|6.9943|7.1986|8.1332|7.3555|6.2542|6.5531|7.0675|6.0673|5.9684|5.852|6.1675|7.0835|8.1623|8.1623|8.203|7.0117|6.5441|6.7238|7.4758|7.5892|7.1286|6.6778|7.1636|6.8781|5.2025|5.6226|5.7457|5.1654|5.8424|5.2777|4.7628|4.3682|3.8981|4.1431|4.2838|4.294|5.0534|4.6618|4.3058|4.6432|4.5781|4.2967|3.8412|3.1981|2.645|2.2119|2.263|2.7231|2.3297|2.1645|1.4783|1.7133|2.0728|2.5507|2.0455|2.1457|2.0751|2.0616|2.0595|2.0112|1.7955|1.5578|1.7089|1.8866|2.2631|2.0444|2.2463|2.4398|2.3346|2.2327|1.8444|1.7913|2.3714|1.9947|1.8999|2.2915|2.2354|3.0322|3.0847|3.5022|3.8147|4.4568|4.5388|4.233|3.7374|4.2108|3.2547|3.1987|3.9468|3.4416|3.8649|3.4351|3.6064|3.3152|3.6199|4.1324|3.6784|3.891|3.8135|4.133|3.8541|3.8997|3.4444|3.6037|3.7688|3.4697|3.3842|2.9058|2.9535|3.2359|3.2998|3.5728|3.8592|3.646|3.7968|3.7375|4.2835|4.5985|5.066|5.2163|4.8189|4.409|4.1928|4.3708|3.9776|3.7641|3.2142|3.687|4.2511|4.6492|5.217|4.6076|4.3277|4.3475|4.1357|4.0838|3.6256|3.5449|3.6624|3.8377|4.0763|3.4781|3.5139|3.24|3.0324|3.2427|2.9784|3.5188|3.1904||
2022-02-19 20:06:10|pink_usa_0046|CSLLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4354|5.8103|5.5108|6.322|5.8276|6.2947|6.5086|6.0437|6.0472|6.2896|6.2739|6.2966|6.3315|5.766|6.4707|5.4266|5.6274|5.908|6.4309|6.0928|6.1155|6.0928|6.0459|6.5899|7.0416|6.4944|7.0288|6.2131|6.3769|5.9631|5.6638|5.2247|6.1832|6.6273|6.8952|7.1688|7.0284|7.1219|7.0293|7.3426|7.2667|7.4792|7.4102|7.0946|7.2029|8.1907|7.9237|8.2603|9.4247|8.8155|8.7551|9.3365|8.4458|8.1952|7.8518|7.74|8.1099|7.9473|8.0836|8.016|8.213|8.0411|7.9194|8.6675|8.4648|9.6088|10.0607|9.9577|10.9361|10.3876|9.838|10.1072|10.0805|10.0773|10.1178|10.4627|10.1984|10.5068|11.1636|10.1108|9.6644|9.6873|9.2391|9.5366|10.1865|9.1965|9.7092|10.1746|9.3513|10.2456|9.576|9.3471|8.1464||
2022-02-19 20:06:11|pink_usa_0047|CMXHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7151|4.0728|3.4143|3.8636|4.1401|3.7295|3.8887|4.1066|3.9819|3.7809|4.2855|4.5739|4.638|4.5659|4.5499|4.0547|3.8252|4.5763|4.6806|4.166|3.7209|4.414|4.6092|4.5417|4.9771|4.8795|5.495|5.2293|5.2937|5.2365|5.4296|5.4654|5.2007|4.3099|3.7167|3.4927|3.4624|3.7832|3.989|3.8179|3.7337|3.9967|4.255|4.4407|4.2562|4.5759|4.7995|5.2576|5.3098|5.5392|6.5927|5.9321|6.1598|6.606|6.6151|6.7923|5.9171|5.7478|6.0798|6.1926|6.1247|6.6705|6.1854|5.9371|6.0648|6.3174|6.2989|6.1126|6.3639|5.8495|5.524|6.0625|5.8274|6.1909|6.3775|6.3062|6.0637|6.1871|6.1518|6.2216|6.1396|5.9079|5.882|5.4422|5.5262|5.7521|6.2266|5.7277|6.1681|6.2062|6.0871|6.5526|6.433|6.445|6.8541|6.1367|6.2687|5.8652|5.4319|5.4153|6.1065|6.4933|6.8945|7.133|7.0664|6.866|6.9108|7.3129|7.1902|7.4488|7.3454|7.0437|7.1887|8.2162|7.6239|8.1939|9.1552|8.6707|8.7042|9.9|9.1074|7.8668|7.7764|7.703|8.1364|7.8167|8.0028|8.0601|8.0807|8.1527|7.8704|8.5088|8.3911|9.2385|9.8291|9.8249|10.6123|10.4899|9.4153|9.9654|9.9281|10.0623|10.0042|10.1624|10.4853|10.3376|11.5796|10.1114|9.5841|9.7151|9.163|9.5691|10.1838|9.29|9.6397|10.0787|9.3182|10.159|9.2456|9.1621|7.9623||
2022-02-19 20:06:12|pink_usa_0048|BLSFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4314|9.2424|10.6062|15.2295|13.0538|16.2629|15.0663|14.1417|24.3124|19.299|20.5398|23.0046|18.6116|15.5096|19.6097|22.1465|20.1131|21.6432|20.1533|19.952|20.8558|20.3462|18.5627|18.6537|15.6509|13.1759|12.4038|8.5255|7.3554|5.2658|5.784|3.2932|3.2199|3.5243|3.268|3.1078|2.5631|2.2107|3.576|3.9583|||5.2628|5.96||0.315|||0.3628||||||||0.3634|0.398|0.4219|0.4588|0.4473|0.4127|0.414|0.4275||0.3479|0.3194|0.3244|0.3404|0.3108||0.2141|0.2175|0.1774|0.2314|0.249|0.2413|0.2417|0.2681|0.2681||0.3151|0.3806|0.3952|0.4182|||0.6175|||0.568|0.6152||0.757|0.7807|0.7307|0.6888|0.7082|0.7927|0.8153|0.6871|0.6561|0.7518|0.7866|0.8456|0.803|0.8595|0.798|0.9364||0.8638|0.8296||0.7073||0.5894|0.4735|0.5669|0.5837|0.5837|0.5681|0.4865|0.4864|0.5009|0.5009|0.5009|0.5672|0.6016|0.625|0.625|0.625|0.3463|0.427|0.5112|0.5448|0.5423|0.5423|0.6383|0.6383|0.6383|0.6133|0.8507|0.8601|0.9971|1.0918|1.0275|0.8448|0.9337|0.9503|0.7444|0.7719|0.775|0.8044|0.6745||
2022-02-19 20:06:12|pink_usa_0049|SKLTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0919||6.4565|||||||6.1947|6.3359||||||6.2938|5.9397|5.9397|5.9397|5.9397|5.9397|5.9397|5.4386|5.4386|5.4386|5.4386|5.4386|5.4386|5.2052|5.2052|5.2052|5.2052|5.2052|4.4839|5.3099|5.232|4.8952|5.1881|5.2997|6.466|7.2651|7.3642|7.9104|7.2787|8.2924|7.7625|15.4703|14.9688|16.01|14.5853|14.5853|16.8731|26.1082|23.3777||
2022-02-19 20:06:13|pink_usa_0050|TLSYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7797|3.8791|3.7512|3.9189|3.7285|3.8649|3.6376|3.5946|3.4997|3.3884|3.4318|3.5946|4.0395|4.2186|4.2539|4.4085|4.612|4.6092|4.8778|4.4112|4.3659|4.037|3.969|3.9214|3.7127|3.6565|3.6203|3.3812|3.4254|3.5922|3.8614|3.5986|3.8272|4.0104|3.6496|3.5703|3.5986|3.2926|3.317|2.912|2.7339|2.7496|2.5|2.6032|2.5825|2.4159|2.3162|2.5258|2.3626|2.476|2.4846|2.3523|2.4073|2.5774|2.7166|2.4687|2.6191|2.5261|2.9556|3.0455|3.1014|2.6241|2.6961|2.2707|2.5325|2.7432|2.683|2.4508|2.3917|2.5228|2.4449|2.5866|2.6516|2.2471|2.1795|1.8534|1.6472|1.5926|1.489|1.5229|1.4008|1.2396|1.4447|1.4545|1.5485|1.8343|2.0134|1.894|1.9863|1.9619|2.1694|1.8016|1.7424|1.572|1.6513|1.6667|1.4418|1.5989|1.6679|1.4432|1.4344|1.4966|1.5289|1.5102|1.5744|1.5049|1.5776|1.6695|1.739|1.5228|1.4103|1.5132|1.3843|1.5305|1.5872|1.6511|1.7466|1.6131|1.6284|1.7494|1.6965|1.8944|2.0672|1.9177|1.9488|2.0566|2.1799|2.2959|2.2998|2.2765|2.2942|2.4988|2.1154|2.0936|2.1726|2.1456|2.2352|2.2949|2.1677|2.3385|2.2756|2.3026|2.3455|2.4115|2.4514|2.6528|2.6874|2.8342|2.5215|2.704|2.4948|2.7434|2.8299|2.6662|2.6662|2.739|2.5984|2.6734|2.7086|2.3119|2.3605|2.2449|2.3102|2.2755|2.3892|2.29|2.3844|2.5441|2.3868|2.8074|2.7854|2.5324|2.557|2.424|2.3982|2.4933|2.4971|2.2726|2.2771|2.0648|2.1345|2.0225|1.9919|1.7833|1.6644|1.5981|1.7159|1.7774|1.6986|1.5991|1.4608|1.4438|1.2733|1.2443|1.2467|1.3072|1.3761|1.312|1.3192|1.3052|1.4156|1.4131|1.5069|1.5114|1.6452|1.7948|1.7875|1.6428|1.6148|1.5971|1.6846|1.7265|1.7535|1.4598|1.3767|1.3748|1.5513|1.8303|1.9284|1.6187|1.5969|1.6482|1.7493|1.8482|1.8906|1.9268|2.0841|2.1171|2.169|2.0918|2.108|2.1895|2.1442|2.191|2.1548|2.3197|2.1594||
2022-02-19 20:06:14|pink_usa_0051|TTRAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.666|3.9075|3.5523|3.5523|3.6234|3.6234|3.459|3.3911|3.459|3.3233|3.3233|3.3233|3.7981|3.7981|4.1289|4.1289|4.5441|4.4763|4.4085|3.6855|4.2525|4.3092|4.0824|4.0824|4.0824|3.2647|3.4154||3.4656||3.2586||3.2586|3.2586|3.9198|3.9198|3.4003|3.352|3.2297|3.317|2.7584|2.6798|2.5751|||2.3626|2.4056|2.2337|2.2337|2.3454|2.3454||||2.4915|2.6362|2.5586|2.5199|2.83|3.0626|2.9851|2.5194|2.2249||2.2249|2.8138|2.8466|2.5689|2.3503|2.6338|2.6338|2.6279|2.5872|2.3726|2.3181|2.0235|1.1727|1.4999|1.5272||1.4655|1.1602|1.4379|1.3434|1.5571||1.9334|1.9334|2.0351|2.0351|1.8525|1.817|1.7933|1.598||1.5862|1.5211|1.5895|1.6123|1.4288|1.4455|1.4733|1.5511|1.5338|1.5124|1.5231|1.5925|1.6941|1.7742|1.5199|1.467|1.5632|1.4382|1.5392|1.5825|1.6398|1.7532|1.6162|1.6256|1.7437|1.7296|1.874|2.0634|1.9129|1.9614|2.0828|2.209|2.2668|2.359|2.2765|2.2716|2.5143|2.1124|2.1099|2.1639|2.1201|2.2246|2.3604|2.1822|2.335|2.2726|2.2976|2.3226|2.4225|2.4924|2.6464|2.7077|2.8384|2.465|2.6101|2.5263|2.6877|2.8503|2.7456|2.6464|2.707|2.6221|2.7109|2.7641|2.2263|2.3015|2.1338|2.2957|2.4316|2.4134|2.3167|2.3143|2.4957|2.4032|2.7106|2.8203|2.5234|2.4782|2.4008|2.3159|2.4423|2.5488|2.2003|2.2509|2.0648|2.1229|2.0237|1.9747|1.8092|1.6558|1.6558|1.6006|1.7265|1.6379|1.6106|1.462|1.4498|1.2861|1.2042|1.2521|1.33|1.3779|1.3061|1.2911|1.2561|1.446|1.4143|1.4714|1.5412|1.6173|1.7736|1.7071|1.6341|1.5809|1.6208|1.8333|1.7382|1.7382|1.5651|1.2691|1.4197|1.5513|1.8599|1.7977|1.604|1.5953|1.4864|1.7588|1.8442|1.9504|1.9425|2.0055|2.0841|2.0448|2.1035|2.0583|2.0885|2.0809|2.1789|2.1186|2.2449|2.1334||
2022-02-19 20:06:16|pink_usa_0052|TSRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7526|1.737|1.8112|1.8932|2.0181|2.0103|2.0883|1.9489|1.9882|2.3183|2.3576|2.3576|2.2023|1.9774|1.6407|1.6309|1.6196|1.6912|1.6874|1.6773|1.2085|1.3687|1.2975|1.4795|1.8513|1.8652|1.9091|1.8971|1.4587|1.6217|1.5623|1.5294|1.5694|1.6253|1.6572|1.6772|1.6133|1.7172|1.8846|1.7789|2.0669|2.2808|2.5494|2.5009|2.8404|3.0024|3.1244|3.262|3.333|3.0651|3.1775|3.79|3.7768|3.6578|3.3846|3.1902|3.5549|3.7195|3.8216|3.9174|4.1508|4.1415|4.1671|4.8076|4.5169|4.9814|4.9834|5.0182|5.4773|5.4164|5.3351|5.7008|5.2802|5.1485|5.4523|5.1347|5.0104|4.3693|4.103|3.7598|4.2314|4.0487|3.9257|4.2258|3.8064|3.7629|3.9368|4.4272|4.4131|4.3371|4.3636|4.0956|2.9792|2.4983|2.3123|2.2829|2.4911|3.1889|3.197|2.7458|2.6264|2.6163|2.5495|3.0482|3.2202|3.3882|3.2592|3.2162|3.7283|3.1941|3.3407|3.4027|3.3614|3.2618|3.134|3.5853|3.0765||
2022-02-19 20:06:16|pink_usa_0053|STBMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4291|2.2217|2.3575|2.5941|1.995|1.7727|1.912|2.0676|1.6262|1.9283|2.0802|1.5349|1.7967|1.587|1.5334|1.7178|1.526|1.0044|0.8928|0.9858|1.3466|1.178|1.0862|1.1425|1.0492|0.8335|0.8102|0.4299|0.4532|0.4029|0.3664|0.6088|0.4484|0.3463|0.2023|0.2519|0.2462|0.3238|0.2254|0.1723|0.1051|0.1096|0.0934|0.1127|0.1269|0.0985|0.0571|0.1056|0.1949|0.1734|0.1881|0.5013|0.4238|0.4849|0.3649|0.4637|0.9769|1.1007|0.8921|1.1457|1.2843|1.5453|1.8202|2.1136|2.1621|3.1298|2.9334|2.797|2.6174|2.5072|1.9564|1.759|2.0824|2.2784|2.2907|2.3277|2.501|2.3288|2.4777|2.5666|2.2377|2.5599|2.7355|3.288|3.0462|3.4629|3.3377|3.4758|3.8385|3.6969|3.0963|2.8602|2.5557|3.0735|3.1874|3.8311|3.8859|3.2657|2.4186|2.3391|1.9478|2.3405|2.9373|2.6109|2.2939|2.2519|2.1237|2.4636|2.5109|2.1642|1.9042|2.2246|2.7263|2.9117|3.3525|3.153|2.6855|2.312|2.3883|2.3754|2.2759|2.1167|1.8531|1.8431|1.7287|1.7258|1.6952|1.4509|1.2727|1.3287|1.1602|1.4076|1.1251||
2022-02-19 20:06:17|pink_usa_0054|TACBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9705||1.0511|1.0703|||1.2311|1.0754||1.5949||1.3046|1.2823|0.5845|0.818|0.7085|0.6705|0.6924||0.6809||0.9825|0.8807|0.9269|0.9393|0.8375|0.8149|0.7346|0.7118|0.7106|0.6771||0.9447|0.9814|0.9461|0.9623|1.0123|0.8888|1.1906|1.1637|1.2424|1.2631|||1.381|1.3744|1.4319|1.3921|1.5313|1.3921|1.3113|1.3381|1.2969|1.2866|1.4287|1.4307|1.4568|1.5744|1.4862|1.5786|1.6184|1.5093|1.6743|1.5925|1.4789|1.4675|1.4744|1.488|1.5406|1.6931|1.5762|1.7058|1.6296|1.6753|1.8121|1.9622|2.0386|2.0413|1.9912|1.8964|1.7683|1.6889|1.7452|1.8988|1.9371|1.694|1.666|1.7268|1.6129|1.7141|1.8197|1.9977|2.0212|2.009|1.7797|1.6203|1.5709|1.6006|1.7316|1.7578|1.7367|1.8034|1.6905|1.6007|1.5826|1.7652|1.7573|1.8182|1.8208|1.6594|1.623|1.5176|1.7231|1.7679|1.7468|1.673|1.6594|1.6488|1.2504|0.9101|1.0869|1.2334|1.3581|1.5009|1.431|1.4106|1.4252|1.6904|1.7555|2.0137|1.9789|2.0195|2.2517|2.3155|1.8986|1.8094|1.8333|1.8167|1.9574|2.0009|1.9059|1.7609||
2022-02-19 20:06:18|pink_usa_0055|TABCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.353|2.353|2.2684|2.4358|2.4358|2.7175||2.2961|2.3508|2.4191|2.4601|2.5749|2.5831||2.2297|2.361|2.5549|2.6943|3.1356|2.6551|2.6257|2.6355|2.4885|2.2338|2.3122|2.2497|2.2128|2.2865|2.222|2.1021|2.1206|2.1911|2.2101|2.0962|2.1437|2.3049|2.1437|2.0488|2.1816|2.1626|2.1911|2.3808|2.4282|2.5161|2.5161||2.4614|2.7166|2.7075|2.6451|2.1284|2.2948|2.3824|2.3911|2.2598|2.0992|1.9854|1.969|1.5459|1.6599|1.5866|1.3138|1.1645|1.1645||0.7091|0.6868|0.7856|0.7443||0.8269|0.9345||1.1242|1.0666|1.1723|1.2972|1.2203|1.1819|1.1107|1.0326|||1.0066|0.932|0.8978|0.9983|0.9967|1.1713|1.2108|1.112|1.0996|1.098|1.1717|1.1953||1.2768|0.7818|0.7478|0.5892|0.7116|0.6118|0.605|0.8434|0.9435||0.8495|0.9041|0.8373|0.7307|0.7873|0.7213|0.6788|0.6506|0.6977|0.9074|0.9479|0.9392|0.9594|1.0114|0.8641|1.2138|1.1812|1.173|1.2423|1.2952|1.2708|1.4039||1.3474|1.3996|1.4778|1.3865||1.3241||1.3768||1.3322|1.441|1.6541|1.5271|1.4946|1.5702|1.461||||1.563|1.3948|1.5402||1.6728|1.5711|1.7287||1.7033|1.8279|2.065|2.0755|1.9817|1.9649|1.8016||||1.8425||1.7913|1.6306||1.661|1.6559||2.1977|2.0139|1.767|1.7767||1.6411|1.5734|1.6931|1.8367|1.7957|1.7444|1.7136|1.7136|1.5085|1.7891|1.7467|1.7679|1.7679|1.6086|1.6388|1.6915|1.5966|1.7157|1.7336|1.6944|1.7414|1.7414|1.7414|0.6753|1.0077|1.2557|1.3465|1.463|1.5038|1.3814|1.4397|1.4397|1.7236|1.828|2.0166|2.0137|2.1066|2.2807|1.919|1.8116|1.8013|1.8627|1.9323|1.9221|1.9101|1.791||
2022-02-19 20:06:19|pink_usa_0056|SAUNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4305|1.5735|1.4635|1.5075||1.2214|1.6789|1.5598|1.5241|1.4169|1.5122|1.667|1.9205|1.9081|2.0197|1.9825|1.9205|2.0816|1.9045|1.7912|1.5191||1.6551|1.8138|1.5138|1.9895|1.9247||1.8706|1.9463|1.8096|1.8696|1.9796|1.9596|1.6796|1.9596|1.6212|1.8124|1.7487|1.7942|1.8762|1.9855|1.9669|2.0563|1.8238|1.9311|1.9132|1.8775|1.9626|1.9626|2.0543|2.1093|2.2194|2.201|2.3416|2.4759|2.2168|2.0729|2.0153|2.0537|2.2632|2.2228|2.1218|2.2026|2.1016|2.4249|2.5258|2.6294|2.6294|2.5879|2.6086|2.6708|2.3254|2.4489|2.2328|2.2555||2.1608|2.5428|2.5428|2.3867|2.2306|2.1897|1.8291||2.5765|2.6747||2.552|2.6992|2.7412|3.0054|2.8949||3.2792|3.1255|3.0861|2.9295|2.9031|3.2169|3.5569|3.583|3.089||||3.1656||3.162|3.3079|3.4052|3.3566|3.0161|3.1377|3.0535||||||3.0746|3.2617|3.2617|2.9141|2.9141|2.9141|2.9904|3.4019|3.4019|3.4019|3.3744|3.3744|3.3168|3.4561|3.1774|3.3168|3.3168|3.3168|2.987|2.987|2.987|3.1292|3.627|3.627|3.8328|4.055|4.2772|3.9717|3.9717|3.9717|3.7271|3.7803|3.4875|3.6738|3.6738|3.6738|4.9107|4.9107|5.0837|4.9506|4.7114||
2022-02-19 20:06:19|pink_usa_0057|CWLDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4894|2.3541|2.4816|2.1511|2.4507|2.4278||||2.3177|||||2.6339|2.5398|2.9663|3.027|3.0157|3.2333||3.2078|2.8751|3.1074|3.4564|3.6159|3.8921|3.7665|3.9926|3.9216|4.0097|4.1387|4.0347|3.8848|3.6831|3.7811|3.6528|3.0748|3.1397|2.6968||3.119||2.5384||2.5663|2.5572|||1.9208||2.0432|2.1534|2.2911|2.653|||2.2668|2.6594|2.7503|2.7769|2.5069||2.4551|2.4828|2.528|2.5816|2.6041|2.6436|2.7932|2.9245|2.7579|2.6463|2.5853|2.7497|2.7504||||2.8254|2.8723|2.9051|||||2.2431|2.2431|2.5308|2.6082|2.6082|2.6082|2.7376|2.7376|3.0845|3.0845|2.7383|2.7383|2.7383|2.7383|2.7353|2.7353|2.7353|2.7353|2.7353|2.7353|3.7229|3.7229|3.0266|3.0266|2.6483|3.3343|5.7373|5.8894|6.2404|6.9658|7.153|7.9409|5.3642|5.3642|5.3642|4.0681|4.0681|4.7604|4.231|4.6185||
2022-02-19 20:06:20|pink_usa_0058|OCANF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:06:20|pink_usa_0059|OGDCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1184|0.9921|0.8779||0.8659|||0.7047|1.1246|1.1596|1.1596|||1.2086|1.0368|0.9543|0.9801|1.0093|1.0971|1.0802|1.1541|1.2247|1.3955|1.1491|0.9821|1.0306|0.8823|1.1135|1.1804|1.5072|1.6127|1.9292|2.3614|2.728|2.5916|3.8633|3.4207|3.3839|2.7562|3.0328|3.0229|2.8855|3.4556|2.8231|3.1255|3.2545|3.4926|2.9218|2.6247|3.1893|3.0317|2.7245|2.5314|2.2627|2.1504|2.1884|2.1442|2.0947|1.9875|2.0619|2.4003|2.1871|2.313|2.1178|2.1779|2.8505|2.5675|2.4433|2.5446|2.286|2.3277|2.2157|2.2758|1.9704|2.4901|1.8999|1.7154|1.8872|1.8001|1.5969|1.023|1.5616|2.2132|2.6307|3.329|2.7337|2.1128|1.7978|1.8372|2.6468|2.1873|1.8254|2.0277|2.1462|2.6597|2.2267|2.0876|2.0412|1.7066|1.8129|1.7775|1.7522|1.5648||
2022-02-19 20:06:21|pink_usa_0060|INCZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6137|1.5222|1.6459|1.7895|1.7838|1.7557|1.6375|1.5362|1.4068|1.7915|1.7915|1.7915|1.6958|1.3866|1.1596|1.477|1.6157|1.5372|1.4391|1.4391|1.3867|1.5057|1.5125|1.6888|1.7702|1.9465|2.0279|1.8856|1.826|1.7334|1.7268|1.7466|1.9054|1.8003|1.9325|1.9388|1.9388|1.8948|1.8507|1.6246|1.6246|1.5713|1.5831|1.6424|1.6899|1.601|1.7182|1.5438|1.2979|1.3894|1.3723|1.2745|1.3264|1.3322|1.3379|1.2284|1.1707|1.2995|1.43|1.2416|1.3203|1.2105|1.0028|0.7709|0.8366|0.8067|0.7649|0.7948|0.8844|0.8596|0.8685|1.0633|1.124|1.3602|1.2836|1.4044|1.3842|1.2565|1.2004|1.3637|1.3473|1.3709|1.3697|1.2279|1.4335|1.3888||
2022-02-19 20:06:22|pink_usa_0061|ICPVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7959|1.1428|0.7504|0.7913|0.5912|0.5912|0.6645|0.7715|1.0658|0.7581|1.0034||1.5704|1.4019|1.5343|1.9856||1.775|1.9731|1.8024|1.6127|1.5178|1.7834|2.087|2.3243|2.1464|2.3304|2.4224|2.8271|2.6677|2.3624|2.3075|2.0602|2.3404|1.8625|2.1701|1.4403|1.3274|1.2305|1.3314|1.5049|1.2628||1.1523|0.9986|1.1868|1.2137|1.2252|1.3658|1.3836|1.5571|1.5438|1.4681|1.5571|1.4837|1.3864|1.2148|1.1916|1.0943|1.1406|1.2163|1.3523|1.1323|1.2163|1.2608|1.3943|1.4361|1.369|1.3173|1.4206|1.4258|1.3897|1.3447|1.377|1.264|1.4684|1.6244|1.6244|1.857|1.8007|1.66|1.5475|1.48|1.5194|||1.6565|1.6688||||||1.5176|1.4064|1.3213|1.5091||1.7295|1.7702|1.8787|1.9601||||1.7533||||1.8066|1.8696||1.7311|1.7311|||1.4942|1.6306|1.7195||1.6067|1.8011|1.7153|1.4009|1.4495|1.4495|1.3206|1.3725|1.3149|1.3264|1.2687|1.2111|1.3054|1.3054|1.2758|1.2936|1.2639|1.0265|0.5378|0.8187|0.8187|0.8067|0.7589|0.8963|0.8621|0.8621|1.1048|1.1048|1.1048|1.1048|1.4447|1.4447|1.3103|1.2431|1.2431|1.2431|1.3054|1.4186|1.3461|1.4738|1.514||
2022-02-19 20:06:22|pink_usa_0062|CSXXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.873|8.6275|||7.9247|7.83|8.4381|7.9496|7.6994|6.5926|7.0738|7.0786|7.4588|8.6204|7.5372|||8.9698||||||7.974|7.2253|7.4732|7.1863|7.8184|7.7971|8.2043|8.0146|7.8765|8.687|9.7046|8.8677|9.1914|9.8632|9.5376|8.9651|9.447|8.5533|9.1093|9.3852|7.9339|7.5805|7.9704|7.393|6.6475|5.9605|5.2375|6.4163|6.5645|6.748|6.4833|6.2822|8.1682|7.8513|9.1866|9.0286|9.1697|9.0757|10.9164|10.5662|9.8445|6.1517|8.3874|10.2042|12.0264|12.6562|14.6818|14.6865|13.723|14.5314|14.8084|14.7895|14.421|13.7216|14.4257|14.7848|11.7071|12.9592|14.6028|14.0485|14.2074|13.5687|14.16|12.1606||
2022-02-19 20:06:23|pink_usa_0063|OZMLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.825|12.517|5.9433|3.3112|14.2381|12.7481|13.0792|19.2049|22.5161|58.8741|91.6891|81.0725|90.724|93.6194|104.2361|66.3038|47.854|55.9258|61.1148|54.7727|49.5837|26.9053|34.8186|39.8831|45.8972|50.0122|53.8106|52.3552|51.1234|48.6596|50.8154|47.7357|4.4256|3.9263|3.3494|3.4909|2.2801|3.0719|3.0746|3.0134|3.3589|3.2097|2.7535|2.6706|2.3471|2.6804|2.4467|2.2503|2.3095|2.4872|2.3625|2.2753|2.181|1.8343|1.6548|1.2624|1.2593|1.3823|1.3974|1.4692|1.5674|1.2841|1.0715|1.3255|1.6495|1.6397|1.6986|1.6446|2.0618|1.9129|1.9898|1.9153|1.5621|1.49|1.2833|1.1511|1.2923|1.1565|1.1984|1.461|1.4034|1.2763|1.1146|1.0168|1.1827|1.3146|1.2337|1.1755|1.1894|1.7956|1.7355|1.9622|1.9206|2.0891|2.2391|1.9727|2.141|2.4542|2.8983|3.238|3.4833|3.2405|2.9437|2.3304|2.6812|2.5681|3.1355|2.7229|2.7138|2.9567|2.9063|2.755|2.7482|2.7636|2.5985|2.6522|2.9363|2.4821|2.4432|2.1953|2.4361|2.2909|2.3299|2.2853|2.7142|2.7824|2.9149|2.8429|2.3432|2.9854|2.7863|2.7673|2.7592|3.2504|3.3201|3.0717|2.9064|2.47|1.7583|2.0972|2.648|3.0509|3.7611|4.0856|3.7997|4.078|4.5935|5.3102|4.9699|6.0569|6.1785|6.4389|7.0537|4.256|4.2648|4.256|3.9634|4.5711|4.6261|5.2112|4.4786||
2022-02-19 20:06:24|pink_usa_0064|ORRAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5841|0.5841||0.5596|0.6086|0.5841|0.5806|0.5973|0.5469|0.6081|0.6549|0.7304|0.7304|0.6593|0.7624|0.8379|0.8379|0.8031|0.7211|0.7299|0.6873|0.7334|0.7334|0.7334|0.661|0.7004|0.7096|0.771||0.8155|0.7899|0.7758|0.7512|0.8157|0.8282|0.8154|0.8154|0.7807|0.7401|0.7191|0.7191|0.6763|0.689|0.6403|0.6882|0.6882|0.6418|0.63|0.6344|0.6475|0.6748|0.5427|0.5369|0.603|0.63|0.8388|0.7947|0.7505|0.585|0.6016|0.6769|0.7107|0.6798|0.6823|0.731|0.7473|0.8082|0.783|0.7607|0.8597|0.8597|0.9173|0.9077|0.8694|0.9885|0.8826|0.788|0.788|0.8443|0.7761|0.7923||
2022-02-19 20:06:25|pink_usa_0065|CLVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5951|49.9835|47.2067|45.8183|43.8744|44.4298|41.653||||||||||||||||||||||||||||||||||||||||||40.5819|40.0234|39.0927|37.1194|37.6034|39.2788|36.8607|32.0112|35.3348|46.7048|53.7018|57.6376|58.1624|32.9252|38.4456|39.8257|46.2333|61.1187|59.2457|30.9045|31.3315|28.2357|28.0222|28.0222|26.6478|19.694|20.0143|22.0157|21.4953|22.5761|24.6976|25.7725|25.8943|28.0454|31.9011|35.3104|37.5427|20.7072|23.6544|26.3709|39.851|32.5728|31.3683|31.6737|36.5928|44.2404|45.2448|40.199|48.5449|53.8919|43.2947|40.1834|37.6337|48.5684|40.7586|43.7795|39.1277|29.4944|26.6055|33.0606|35.9091|41.2458|36.7276|35.3769|39.3827|33.905|34.748|32.5506|31.8764|35.3472|41.1986|44.2129|42.4505|29.8798|28.1122|37.4623|40.6135|41.5427|28.248|28.3183|24.098||
2022-02-19 20:06:26|pink_usa_0066|ASLEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:06:26|pink_usa_0067|LCOMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5109|7.6442|7.8907|7.8907|8.4949|8.4949|8.4949|12.1417|11.5191|13.387|13.0757|13.8851|12.8889|11.196|11.196|13.6561|13.6561|13.6561|14.62|11.4068|11.4068||
2022-02-19 20:06:26|pink_usa_0068|SHVTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5355|0.407|0.4659||0.6227|0.6227||0.4843|||0.8927||0.9103|||||0.9054||||||0.6888|||||||0.4377|0.4006||0.357|||||||0.429|||0.3344|0.2756|||||0.312|0.4901|||0.7606|0.8223|0.7195|0.822|0.822|1.1538|1.2888|1.1861|1.1861|1.2587|1.652|1.951|1.951|1.951|1.4978|1.6543|1.6543|1.6543|1.817|1.817|1.817|1.9658|1.9658|1.9658|2.1529|2.4793|2.9891|3.1972|3.6209|3.1394|2.9468|2.7927|2.6194|2.0257|1.2721|1.1234|0.9817|1.3378|1.7457|1.6665|1.9823|1.7016|1.5227|1.6209|1.7999|1.8983|1.6398|1.6721|1.7448|1.6236|1.4621|1.4959|1.6322|1.3636|1.2521|1.5289|1.5331|1.6206|1.6656|1.7241|1.9807|2.0617|2.4084|3.0556|2.5118|2.1698|2.1978|1.9904|2.394|2.3828|1.9343|1.8222|2.688|3.0576|3.0576|3.36|3.5281|3.3802|3.3802|3.2794|3.481|3.481|3.6961|2.9568|3.077|3.258|3.1856|3.0118|3.3304|2.896|2.2383|2.4565|2.7106|2.2871|2.2024|2.2024|2.362|2.8767|2.7738|2.901|2.901|3.7549|4.3162|4.3162|3.2817|3.0144|3.0144||
2022-02-19 20:06:27|pink_usa_0069|FSUGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.966|2.9411|2.6719|2.1909|2.3436|2.1643|1.6284|1.696|1.929|1.8241|2.4422|2.3107|2.1487|1.773|1.6743|1.5757|1.0961|1.2979|1.591|1.7205|2.1091|1.9679|1.5275|1.4421|1.4613|1.473|1.324|1.2771|1.1669|1.1589|1.0181|0.8383|0.7082|0.5969|0.6703|0.5847|0.4813|0.406|0.5566|0.5537|0.4853|0.4816|0.4481|0.5258|0.5653|0.5206|0.5974|0.4843|0.7128|0.8418|1.0908|1.1089|1.2487|1.4774|1.7666|1.6523|1.8563|2.1432|1.6729|1.9391|1.9535|1.8065|1.5298|1.3837|1.5274|1.706|1.7788|1.5024|1.3351|1.2907|1.6487|1.6037|1.5301|1.3951|1.4871|1.5209|1.4879|1.4532|1.2097|1.2155|1.3875|1.3505|1.4662|1.9782|1.9805|2.6116|2.3433|2.5917|2.014|1.5469|1.6826|1.7855|2.0584|2.0912|1.7597|1.8423|1.4754|1.6986|1.6929|2.4037|2.4807|3.1144|3.3231|2.8435|2.9871|3.2838|3.94|3.391|3.5278|3.0856|3.5091|3.5494|2.469|2.478|2.0883|1.4464|1.4895|1.6951|2.1364|2.1699||
2022-02-19 20:06:28|pink_usa_0070|FSUMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.703|4.1543|5.769|5.4711|4.8127|5.1732|6.1452|6.2617|6.3372|6.4126|7.0463|5.8845|5.1753|3.5278|3.7483|4.2755|5.0903|6.2215|5.9435|4.3227|4.4713|4.4308|4.6469|4.3902|4.6874|3.9033|3.8175|3.7545|2.4381|2.896|2.8273|2.3579|2.6569|2.8165|2.978|2.8713|2.303|2.3436|2.1619|1.4444|1.6214|1.9103|1.8637|2.4|2.3436|2.1511|1.9068|1.7096|1.5499|1.098|1.2605|1.5573|1.6818|2.111|1.9525|1.5172|1.4495|1.4377|1.4524|1.3287|1.2757|1.1455|1.1508|1.0194|0.8048|0.7538|0.6116|0.6644|0.5847|0.5244|0.4164|0.5581|0.5522|0.5504|0.5058|0.4983|0.4649|0.5876|0.5355|0.6065|0.5793|0.792|0.9007|1.1451|1.0772|1.2801|1.4931|1.65|1.6545|1.7935|2.1073|1.6393|1.8926|1.8872|1.7335|1.5375|1.3453|1.4312|1.6827|1.7567|1.4904|1.3425|1.2907|1.6078|1.5873|1.5342|1.3501|1.4319|1.4953|1.4636|1.4729|1.2099|1.2882|1.399|1.4152|1.3997|2.0062|2.1462|2.5707|2.3608|2.5567|2.0491|1.469|1.7247|1.7403|2.036|2.0615|1.7722|1.7262|1.5083|1.7166|1.6998|2.4061|2.477|3.1156|3.1229|2.8786|3.0068|3.2801|3.8721|3.4274|3.3704|3.077|3.4884|3.4825|2.419|2.4343|1.8493|1.4485|1.4714|1.7298|2.1382|2.1072||
2022-02-19 20:06:29|pink_usa_0071|WOPEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6668|4.8296|4.8296|4.7753|4.9924|5.0738|5.3994|5.6789|5.4097|5.7426|5.9971|5.8992|5.6055|6.2695|6.7367|6.3679|7.0809|7.3513|7.2284|6.6244|6.8167|7.8211|8.3339|7.9066|9.1032|8.125|9.1975|9.514|10.1619|8.7506|10.389|11.5434|12.3253|11.2082|11.2082|||10.5136|10.4817|||9.0459|9.7|9.1735|9.3968|9.2373|10.5455|11.3113|11.7899|10.0765|9.0503|9.7427|12.1289|12.5196|10.4721|9.4317|8.7165|10.4764|10.4681|11.4631|13.1111|9.754|7.5191|7.6769|5.4004|4.7192|3.6042|3.5371|3.2833|3.358|4.1788|4.5967|5.4847|5.8191|6.7889|7.7308|8.5794|8.0385|8.5347|8.7797|7.4199|8.1924|8.8294|8.0371|7.0675|6.6555|6.6467|6.9538|7.7218|7.7394|7.6353|8.7721|8.8849|8.8767|10.0546|10.229|9.6236|8.5939|7.5196|7.223|6.2121|7.626|6.47|5.3725|6.1664|5.9931|5.966|6.1763|5.3345|4.8086|5.6475|5.4922|5.3601|5.3896|5.6879|4.8205|4.7559|5.0385|4.9047|5.1088|4.2872|4.1221|4.2156|4.4027|4.3953|4.474|4.1812|4.4303|4.4657|4.5775|4.6884|4.9648|5.1691|4.7797|4.7699|4.9361|4.3723|4.2978|3.4639|3.109|2.8617|2.779|2.7417|2.8918|2.8835|2.8958|2.982|2.452|2.5807|2.5929|2.6239|3.0653|2.9878|3.2663|2.9039|3.4188|3.0911|3.8549|3.935|4.0868|4.0803|3.9369|4.4043|4.6533|4.7333|4.6365|4.8405|4.7794|4.6099|4.5958|4.7027|4.7302|4.6488|4.7892|4.9439|5.9536|5.6782|5.0817|5.0417|5.3894|5.697|5.3533|5.3651|5.1358|5.434|4.6504|4.3807|4.0142|4.0824|4.178|4.119|4.1456|4.0176|4.4115|3.8251|3.7358|3.6377|4.0843|4.1176|4.6235|4.3884|3.3548|2.435|2.5716|2.9603|3.079|3.0393|2.8034|2.6795|2.7508|3.4325|5.7963|5.7758|5.7582|5.4301|5.1665|5.0919|4.1629|3.8449|3.424|4.4211|4.1653|3.7612|3.1438|3.5079||
2022-02-19 20:06:30|pink_usa_0072|MALRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5942|1.6604|1.6367|1.7929|1.9482|1.9766|1.9482|1.9642|1.8435||1.4083|1.4957|1.8318||1.7948||||||1.3184|1.1863|0.9278|1.0385|0.9225|0.7652|0.7443|0.6484|0.8176|0.6425|0.7186|0.6111|0.6558|0.6642|0.935|0.693|0.4807|0.5859|0.5061|0.6017|0.6407||||1.1989|1.3596|1.5508|1.5746|1.8064|1.8094|2.0143||1.749|1.677||||1.3005|1.604|1.7841|2.2288|2.4274|2.4086|2.3367|2.6116|2.4344|2.2879|2.2879|2.0931|2.3169|1.7397|1.9036|1.7473|1.7837|1.6471|1.7609|1.9262|2.1915|2.1915|2.105|2.3198|1.9743|2.2342|2.0228|1.8798|1.9876|1.857|2.1037|1.8121|1.9155|1.8074|1.2955|1.7025|1.9695|1.8236|2.3918|2.8871|2.3838|2.3057|2.8632|3.0359|2.8588|3.0683|3.0147|3.7574|3.6987|2.7862|3.0026|2.6032|2.0642|1.9023|2.1144|2.9034|2.8823||
2022-02-19 20:06:31|pink_usa_0073|NESRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4102||||3.5638|2.5247|3.0645|2.751|1.776|1.5583|1.4765|1.3807|1.5208|1.8609|1.7509|1.6608|1.7269|1.4465|1.3088|1.1968|1.7048|1.679|1.524|1.8115|1.9415|2.8055|2.5454|2.9169|2.9448|4.0917|4.3015|3.5252|3.4098|3.4517|2.7173|3.1547|3.5271|3.2971|3.4505|3.4505|4.2938|3.54|3.5977|4.1941|3.6843|4.0594|4.2326|4.3874|4.1367|4.3606|4.2621|4.2979|4.2173|4.4645|4.5148|4.926|5.119|5.1023|5.0183|4.8066|4.5237|4.7061|4.5572|4.2668|5.1231|5.1765|5.5992|5.235|4.8774|4.3701|4.4547|4.8541|5.1483|5.2954|4.354|4.9659|6.0309|5.1936|6.0215|5.2859|5.8|5.7578|5.075|5.0759|4.5659|3.5649|3.6523|3.9455|4.2496|3.2889|3.2499|3.124|2.8745|2.9505|2.907|2.9404|2.6338||
2022-02-19 20:06:31|pink_usa_0074|AUTLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:06:31|pink_usa_0075|SVLKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1548|2.7391||3.7252|4.4191||||3.6834|3.8162||5.3159||7.4669|7.2518|7.0674|7.2825|5.7889|4.9583||5.3359|5.3862|4.4298|5.0453|5.8215|6.5115|6.1449|6.8564|8.1285|5.6003|6.5003|5.817||4.9836|4.7169||4.4208|5.7377|6.0355|5.6436|5.4868|4.809|3.6396|3.128|3.1865|1.564|1.2424|0.8247|0.9243|1.2229|1.0309|0.9669|0.6185|0.8078|0.6904|0.6076|0.5523|0.5385|0.4764|0.7323|0.9189|0.6433|0.5141|0.3739|0.3505|0.4211|0.4706|0.4211|0.3963|0.3963|0.3468|0.3998|0.3964|0.3331|0.3898|0.508|0.3998|0.478|0.5167|0.7751|0.7583|1.0432|1.0658|1.3553|1.7024|1.2826|1.188|1.5315|1.3057|1.4814|1.6963|1.6775|1.5235|1.1443|1.0866|1.0717|1.0219|1.0657|0.8686|0.8775|0.7549|0.9029|0.876|0.8336|0.8873|1.1699|1.1727|1.1331|0.9999|0.892|1.0262|1.0762|0.9341|1.0554|1.1315|1.2691|1.5764|1.4828|1.6031|2.3004|2.5561|1.9214|1.7343|2.1575|2.2521|2.1983|2.5602|2.4125|2.2155|3.3233|3.3558|3.2106|4.1849|3.6534|3.742|3.4763|3.0445|2.9768|2.4674|2.1777|2.5173|2.8969|3.0967|2.6342|2.2183|2.0004|2.0598|2.4956|2.1787|2.5946|2.0402||
2022-02-19 20:06:32|pink_usa_0076|PMNXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6834|0.7058|0.7556|0.9387|0.717|0.5731|0.3219|0.462|0.5654|0.7304|0.6325|0.4936|0.4823|0.8319|0.7953|0.6941|0.5405|0.4922|0.3571|0.4288|0.5613|0.4995|0.5024|0.6458|0.7214|0.6384|0.4476|0.4865|0.504|0.4982|0.4768|0.5412|0.4344|0.5566|0.67|0.9169|0.804|1.6814|1.6253|1.2615|1.1901|1.6695|1.488|1.4703|1.3222|1.2492|1.3951|1.1741|1.1805|1.0422|1.1963|1.236|1.3272|1.1517|1.2094|1.1687|1.2957|1.3325|1.4666|1.3501|1.2904|1.2536|0.989|0.8257|1.0016|0.915|0.9369|0.8807|0.871|0.917|1.0046|0.9989|0.9638|1.3136|1.8916|1.6584|1.5435|2.0197|2.1675|2.6754|2.5625|2.5485|2.0223|2.32|2.7783|2.7452|3.2899|3.1773|3.0765|2.8629|2.6928|3.0414|2.8231|2.5522|2.4899|2.7966|3.2227|2.771|2.979|2.6521|2.6157|2.7848|2.4704|2.8822|2.5431||
2022-02-19 20:06:33|pink_usa_0077|RGRNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6296||10.8599|13.9972|12.5392|12.9859||12.9562|13.1015|11.9733|11.7872|13.3046|14.9575|16.1227|14.6323|15.0117|9.244|9.0021||7.6544|6.7559|5.1836|3.7318|3.5052|4.5425|4.4471|3.7079|3.1356|3.4575|2.9227|3.0347|2.562|2.7486|1.8158|2.4608|2.4908|2.1757|2.0407|1.6956|1.8906|2.1927|2.1084|2.1365||1.4759|1.3423|1.309|1.4335|1.4335|1.8622|1.8022|1.9933|2.3356|2.5737|3.0051|2.7671|3.4811|3.6299|3.7982|4.5068|4.1809|3.8266|3.8832|2.962|3.1924|3.7037|3.1371|3.6622|3.2753|3.4549|3.6137|3.9893|4.4038|3.9764|3.9634|3.7691|3.9607|3.6258|4.1108|4.0184|4.3995|4.3879|4.2731|3.6104|3.539|3.0734|3.679|3.5876|4.0274|4.5285|4.3073|4.1327|3.8067|3.702|4.3237|4.221|3.8902|3.7647|3.913|3.8103|3.2956|3.2416|2.8094|2.4852|3.1552|4.0628|3.9656|4.3047|4.1065|3.6838|3.1516|3.0044|2.9183|2.739|2.3948|2.2687|2.0264|2.0167|1.7618|1.7437|1.5359|1.4004|1.3263|1.0932|1.2288|1.1294||
2022-02-19 20:06:34|pink_usa_0078|RMLRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6353|2.4515|4.2901|12.8004|12.9604|13.6005|12.9604|15.2005|14.4005|4.9231||4.4182|5.3018|5.3018|6.3116|3.6367|3.1901|3.0944|2.7435|2.7435|2.3926|2.0584|1.8624|3.3082|3.6022|4.0188|5.1461|2.7835|2.535|2.9575|3.8273|3.2309|3.4048|2.4417|2.316|3.088|2.2621|2.1544|2.298|2.7045|2.8977|2.463|2.1974|1.2194|1.0866|1.8574|1.7698|1.4369|1.488|1.8049|1.6545|1.2961|1.0546|0.9096|0.8173|0.5669|0.435|0.2607|0.3174|0.4489|0.3503|0.2662|0.2335|0.2985|0.388|0.4178|0.3187|0.3253|0.2985|0.2041|0.1945|0.175|0.1166|0.0986|0.1283|0.1867|0.3423|0.249|0.3112||0.3112|0.3429|||0.6429|0.6429|0.6429|0.6941|1.0319|1.4345|1.5086|1.5225|1.2957|1.3421|1.725|1.29|1.3383|1.5242|1.3718|1.3327|1.4045|1.4758|1.2739|0.9636|1.0616|1.1194|1.2616|1.1194||1.1194|1.1369|0.9646|1.0472|1.0288|1.244|1.1944|1.2763|0.8638|0.8212|0.6871|0.7017|0.6476|0.5594|0.6735|0.8151|0.8438|1.1374|1.0548|1.2293|1.1453|1.8611|2.0997|1.9542|2.2357|1.7309|2.6182|2.5469|2.6036|1.7033|2.544|3.3455|3.2558|3.531|3.531|3.4736|3.2558|2.9348|2.4792|1.9938|1.6289|2.2018|2.3579|2.6353|2.1605|2.2296|1.8839|1.6938|2.0568|1.8321|1.8321|1.6684||
2022-02-19 20:06:34|pink_usa_0079|RDRUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2128|154.1494|209.9368|167.3622|208.1068|211.1228|301.604|475.0263|585.1118|603.2081|554.1844|585.8521|506.6829|506.6829|318.2602|427.5137|443.67|410.8055|415.7352|415.7352|295.78|451.8861|255.9891|383.1578|368.294|361.6878|569.7821|594.5553|547.8916|525.2648|439.6063|402.4337|412.1309|492.9409|384.3395|317.636|341.4587|311.2833|301.7542|278.7256|250.3133|251.0282|231.9628|260.5609|278.0376|251.0282|232.1646|216.2629|216.2629|198.771|208.3279|214.6727|213.9741|209.9969|221.1331|176.5883|170.2248|202.0425|187.827|202.1528|214.8869|241.9467|230.0085|308.8004|366.4105|428.5409|449.2511|450.8442|626.8805|568.7328|616.9529|821.0096|942.1683|1098.3834|1214.7754|1232.3116|1946.5102|1571.8748||
2022-02-19 20:06:35|pink_usa_0080|RRSSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6969|0.8518|0.7497||0.5453||||||||3.3261|||||103.5723|||117.4471|161.4898|174.7026||176.1707|||||512.7268|467.4862|557.9674|506.6829|429.0971|399.0128|380.0122|380.0122|395.846|410.8055|410.8055|410.8055|427.2377|336.8605|336.8605|330.3085|412.8856|412.8856|383.1578|528.4936|511.9781|597.9938|444.4549|484.8599|468.6979|379.8069|404.0499|317.7948|174.6998|349.3996|238.227|412.9268|309.6951|301.8694|238.3179|333.6451|270.0936|301.8694|317.7572|252.8367|151.066|174.9185|176.5087|190.8202|238.5252|174.9974|119.3164|159.0886|190.9063|119.3164|198.8607|191.0105|191.0105|191.0105|245.1302|175.093|366.1035|414.2031|446.0649|509.7885|477.9267|590.7174|653.3258|621.7355|819.8937|968.8711|956.5161|1251.4419|1186.7176|1976.7999|1594.1935||
2022-02-19 20:06:35|pink_usa_0081|MDSMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3074|8.9541|8.892|10.6703|9.7115|6.4151|6.8799|7.6252|10.0108|10.4128|11.6959|8.5798|9.4405|9.4879|10.3091|11.1845|11.4894|8.3722|9.9959|10.96|8.3342|8.5625|7.4842|8.4921|10.8869|10.9548|8.4072|9.8509|9.1715|11.8228|12.7592|12.8763|14.0469|14.796|14|12.3702|10.0597|8.1173|8.9965|5.6842|5.6228|3.0719|3.4132|4.5889|3.8873|3.6597|3.015|4.6601|4.3541|5.0602|4.0482|4.0246|3.5539|4.1614|3.0068|2.4054|1.6727|1.144|1.2749|0.9911|1.1532|1.3965|1.2794|1.3695|1.1893|1.1013|0.6777|0.4913|0.4744|0.6777|0.4744|0.4847|0.5181|0.9192|1.0195|0.8357|0.8357|0.977|0.9356|0.9406|0.7866|0.7857|0.6274|0.7523|0.6636|0.5343|0.5594|0.5691|0.4163|0.4477|0.531|0.4971|0.479|0.6372|0.6185|0.6512|0.55|0.8448|0.7075|0.7693|0.7899|0.5841|0.4339|0.3839|0.4339|0.3839|0.3555|0.5232|0.5358|0.5412|0.4853|0.4853|0.5214|0.6636|0.8202|0.9236|0.9515|0.8547|0.8645|0.7957|0.7515|0.4907|0.5747|0.6734|0.6189|0.7691|0.9934|0.94|0.7691|0.8381|0.7876|0.6079|0.6842|0.876|0.7223|0.7717|0.7368|0.7275|0.6898|0.7379|0.6777|0.6981|0.6065|0.5836|0.5425||
2022-02-19 20:06:36|pink_usa_0082|AMLYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9858|0.8966|0.8904|0.9339|0.8311|0.5932|0.6135|0.6521|0.6571|0.6741|0.6107|0.6065|0.5706|0.6115|0.7202|0.7349|0.7484|0.893|0.864|0.9093|0.8332|0.9089|0.7773|0.8364|0.9646|0.9646|0.9699|1.0112|0.9641|0.8988|0.9234|0.7632|0.7541|0.781|0.8272|1.0703|1.032|1.1248|1.1836|1.2516|1.1765|1.3651|1.6213|1.4847|1.4829|1.2285|1.2735|1.0204|1.0689|1.032|1.0778|1.0737|1.0101||1.0591|0.9904|0.9311|0.9737|0.9723|0.8752|0.9015|0.907|0.8368|0.6652|0.6273|0.5897|0.584|0.5537|0.5182|0.4265|0.4002|0.9807|0.8916|0.9577|0.9125|0.9169|0.9169|0.4057|0.3231|0.2696|0.3451|0.3421|0.3726|0.2741|0.2552|0.225|0.1593|0.1785|0.2356|0.6769|0.5653|0.6127|0.5318|0.5388|0.7132|2.0234|1.6994|1.7257|1.4582|1.2736|1.3678|1.2565|1.1871|1.27|1.1293|1.1871|1.0368|0.9525|0.8905||
2022-02-19 20:06:37|pink_usa_0083|AMLTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9666|||||1.2054||1.2625|0.7831||0.9122||||||1.1584|1.2246|1.0653|1.0033|0.9353|1.0522||1.0734|1.15|1.0628|1.4682|1.5652|1.5236|1.6455|1.5846|1.4128|1.0532|0.8446|1.0226|0.8968|0.9281|0.8551|1.9592|1.891|1.8864|1.9637|1.9001|1.6955|1.2823|1.3541|1.5107|1.54|1.54|1.6836||0.9281|0.9364|0.8963|0.9264|0.8445|0.6001|0.6274|0.6548|0.6608|0.6836|0.6396|0.6185|0.5676|0.6817|0.7048|0.7177|0.7542|0.8763|0.8816|0.9678|0.8165|0.8798|0.8147|0.8431|0.8604|0.9276|0.9564|0.9584|0.8931|0.8849|0.9157|0.7502|0.7691|0.8195|0.856|1.0851|1.0483|1.1616|1.1956|1.2608|1.105|1.3768|1.6177|1.3912|1.4379|1.1827|1.1719||1.1256|1.0054|1.0381|1.0791|1.0108|0.9991|0.9791|0.9641|0.9242|0.9866|0.9741|0.8796|0.8489|0.9103|0.7743|0.658|0.5922|0.5932|0.5428|0.5153|0.4878|0.426|0.355|0.8902|1.0344|0.9993|0.8845|0.9017|0.9017|0.3739|0.3522|0.2899|0.3403|0.3403|0.336|0.2629|0.2397|0.2377|0.1254|0.1659|0.1659|0.4578|0.632|0.632|0.5136|0.6393|0.6951|1.8313|1.8313|1.5976|1.5223|1.3565|1.2811|1.381|1.1765|1.2376|1.2149|1.2149|1.1069|1.048|0.965||
2022-02-19 20:06:37|pink_usa_0084|WFAFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7543|0.7507|0.6465|0.7507|0.7638|0.6595|0.6413|0.6143|0.7274|0.7628|0.836|0.828|0.783|0.7361|0.7975|0.7835|0.7928|0.8186|0.8045|0.7057|0.6469|0.6849|0.6043|0.6907|0.6849|0.6331|0.6496|0.6046|0.6139|0.6323|0.5806|0.6261|0.6693|0.7321|0.7001|0.7101|0.7561|0.7514|0.7646|0.8205|0.8113|0.8574|0.725|0.7012|0.709|0.7113|0.7406|0.787|0.7818|0.7589|0.728|0.7492|0.7523|0.792|0.7814|0.8125|0.8191|0.8429|0.7512|0.7867|0.0008|0.7154|0.7415|0.7133|0.7011|0.7343|0.6922|0.6693|0.7108|0.6225|0.6408|0.6332|0.6352|0.6908|0.7116|0.6844|0.7214|0.7757|0.7112|0.6901|0.7657|0.7615|0.799|0.7236|0.6983|0.7024|0.6956|0.7235|0.7591|0.7356|0.6961|0.6766|0.7063|0.7527|0.7017|0.711|0.7335|0.7516|0.6933|0.6847|0.6946|0.7078|0.7583|0.8169|0.82|0.8071|0.7906|0.7315|0.6407|0.7745|0.7849|0.7943|0.8192|0.8434|0.8791|1.4435|1.478|1.5365|1.54|1.6008|1.6077|1.6902|1.7485|1.4879|1.2422|1.3588|1.6068|1.7688|1.8106|1.904|1.7506|1.8468|2.0336|1.9318|2.0599|1.9396|1.9963|2.0306|2.1234|1.9403|2.0525|1.9015|1.7879|1.9497|1.8907|1.9429|1.6875||
2022-02-19 20:06:38|pink_usa_0085|SNMCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2256|1.1674|1.1963|1.084|1.1235|1.2169|1.2512|1.2702|1.2807|1.324|1.3572|1.2324|1.29|1.2223|1.1981|1.2453|1.1778|1.108|1.0952|1.0962|1.2334|1.2828|1.0732|1.0564|1.1383|1.1925|1.1563|1.0907|1.0989|1.1987|1.2985|1.2739|1.3015|1.4039|1.3399|1.3199|1.2759|1.3285|1.3133|1.4002|1.4554|1.3643|1.4181|1.4499|1.5468|1.5714|1.3961|1.3769|1.4372|1.5043|1.4319|1.4105|1.4554|1.3475|1.3837|1.3703|1.4528|1.4774|1.4848|1.3276|1.3263|1.2531|1.2822|1.3644|1.4341|1.3644|1.3527|1.2896|1.4355|1.3039|1.3924|1.4163|1.3715|1.4073|1.3985|1.3072|1.108|0.9169|0.8534|1.0067|1.0774|1.1036|1.1438|1.1281|0.9901|1.3202|1.2557|1.3222|1.2981|1.2956|1.3605|1.3888|1.2025|1.2919|1.4633|1.3977|1.2725|1.1071|1.2635|1.2078||
2022-02-19 20:06:39|pink_usa_0086|SNMYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5174|0.4486|0.5234|0.3331|0.2684||0.4425|0.4425|||0.7803|0.7803||0.9184||||0.8397|0.8397|||||||||0.7536|0.7536||||||||||0.8853|0.8853|0.9066||||0.8162|||0.981|0.981|0.9775||1.157|1.0792|1.1627|1.1722|1.0963|1.0865|1.12|1.0944|1.2286|1.2621|1.1595|1.1799|1.1173|1.1307|1.221|1.2446|1.2733|1.3291|1.321|1.3643|1.2535|1.319|1.2878|1.1938|1.2164|1.182|1.1091|1.0834|1.0844|1.2527|1.2647|1.1081|1.0238|1.1202|1.2141|1.1222|1.0935|1.0456|1.1796|1.293|1.2506|1.2773|1.4352|1.3968|1.3384|1.3512|1.4295|1.3533|1.3726|1.3726|||1.4416||1.3769|1.3769|1.3947|1.4454|||1.4185|1.4185||1.3596|1.3673|1.4568|1.5047|||1.3167|1.3167|1.2984|1.2854|1.3982|1.3982|1.3982|1.4158|1.4155|1.4155|1.4143|1.3847|1.3801|1.3482|1.3939|1.3753|1.3165|0.7543|0.887|0.887|1.0001|0.9866|1.0792|1.1263|0.9919|1.1351|1.0811|1.3322|1.3222|1.3222|1.3222|1.4636|1.3113|1.2517|1.3336|1.3336|1.3336|1.1116|1.2153|1.1635||
2022-02-19 20:06:40|pink_usa_0087|TRAUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2127|6.3355|7.6018|6.723|5.6464|6.6665|6.6571|7.0306|8.8872|9.1375|8.1361|9.8885|11.716|11.8913|11.0641|9.8709|9.9794|10.1963|9.1116||6.8308|7.2727|8.1933|8.8377|9.1139|9.611|8.9772|9.2444|9.4403|9.7966|10.1706|9.7966|7.6647|7.4836||7.9434|7.8877||7.06|7.2695|7.3311|6.9368|7.3927|6.8998|7.7035|7.9491|8.1688||7.9361|8.5566|8.3188|8.0884|8.0116|8.3444|8.7667|8.1396|7.9501|8.0083|8.0734|8.0734|8.438|8.1385|8.3252|8.6616|8.8999|9.3343|9.1521|9.8529|10.9448|11.4928|11.8429|10.0771|10.7621|10.8991|9.4463|9.6976|9.4145|9.7373|10.0681|9.9225|9.7093|9.3373|9.0808|9.2732|9.1706|9.4459|9.6986|10.2428|11.2137|12.0206|12.4171|12.1573|11.4154|11.9525|9.7918|9.9167|9.7668|9.3984|8.6633|8.8422|9.5464|9.7616|10.206|10.586|9.2521|9.5264|9.665|10.0117|9.8588|9.5835|8.961|8.9555|8.2351|7.9705|7.6331|8.276|7.8032|7.5872|7.3452|6.7317|6.8527|7.2588|6.5187|7.2042|7.0974|7.7135|7.8038|7.886|9.1092|9.4323|8.7336|8.5153|9.0445|9.1354|10.1261|10.1022|9.7818|6.5117|8.2232|9.1603|10.6004|11.0038|11.0974|11.3176|10.6228|11.6851|14.0051|14.0457|13.824|14.0997|14.7892|14.4377|13.4547|13.3094|13.0883|12.6714|12.8482|12.2696|12.7421|11.2312||
2022-02-19 20:06:41|pink_usa_0088|QBIEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.436|1.5479|||1.6981|1.8683|1.8712|1.839|2.1143|1.9882|1.7982|1.7054|1.7938|1.7531|1.3961|1.3789|1.363|1.408|1.461|1.529|1.4469|1.7279|1.6787|1.8041|1.8813|1.973|1.836|1.6461|1.565|1.2224|1.1224|1.3387|1.3207|0.9449|0.922|0.8671|0.988|0.9915|0.8221|0.9419|1.0233|0.8698|0.9082|0.8941|0.7089|0.8737|0.9404|1.0445|1.0393|0.9939|1.0731|1.0792|1.1475|1.0364|1.0259|1.0514|1.0679|0.7567|0.7245|0.8505|0.8644|0.8014|0.7604|0.7995|0.7734|0.8509|0.7895|0.755|0.7074|0.736|0.7168|0.8397|0.8446|0.8839|0.9081|0.9286|0.9585|0.7835|0.8182|0.8407|0.8143|0.8904|0.7815|0.8113|0.8277|0.8626|0.9232|0.8345|0.8906|0.8021|0.7686|0.8312|0.95|1.0285|1.0664|1.111|1.0963|1.1008|1.0907|1.0897|1.1304|0.9567|0.9466|0.9773|0.9513|0.9391|0.9131|0.8642|0.8287|0.852|0.8082|0.7776|0.8282|0.8486|0.8664|0.8787|0.8228|0.7437|0.8127|0.9336|0.9129|0.943|0.8314|0.8424|0.8311|0.8506|0.8599|0.8949|0.864|0.9652|1.0012|0.9431|0.5829|0.5323|0.6367|0.8278|0.9067|0.8993|0.7786|0.7521|0.9201|0.8514|0.8474|0.9601|0.9827|1.0171|1.1259|0.9638|0.9826|1.0688|1.0397|1.0834|1.0409|1.2892|1.212||
2022-02-19 20:06:41|pink_usa_0089|QBEIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2864|1.4878|1.2412|1.615|1.4038|1.011|1.1721|1.4315|1.3689|1.4899|1.5987|1.7595|1.9487|1.8305|1.9942|2.0368|1.7849|1.595|1.7275|1.5905|1.4253|1.3162|1.386|1.4116|1.514|1.5316|1.5228|1.7511|1.7125|1.752|1.9103|1.9431|1.8234|1.7146|1.3748|1.2711|1.2377|1.2855|1.3171|0.9373|0.8601|0.8643|0.9894|0.9874|0.8087|0.9264|0.9758|0.855|0.9169|0.9062|0.7594|0.8891|0.9345|1.0481|1.0364|1.0005|1.0569|1.131|1.1542|1.0853|1.0469|1.0724|1.0672|0.7655|0.7648|0.8373|0.8571|0.7765|0.7465|0.7849|0.7696|0.8156|0.7711|0.7304|0.7074|0.7143|0.852|0.8192|0.8831|0.8823|0.8929|0.9332|0.9066|0.7914|0.7941|0.8072|0.7993|0.8318|0.7733|0.8103|0.8544|0.8811|0.9397|0.8323|0.9046|0.8161|0.7826|0.7956|0.9478|1.0285|1.076|1.1528|1.0681|1.0681|1.0737|1.0767|1.0625|0.9448|0.9347|0.988|0.9608|0.9364|0.9075|0.8654|0.8143|0.8387|0.8066|0.7647|0.7991|0.8282|0.8572|0.8615|0.7965|0.7224|0.8117|0.8988|0.9238|0.9461|0.9082|0.8362|0.8784|0.8403|0.8795|0.8877|0.9083|0.9915|1.0055|1.0055|0.7528|0.5485|0.6399|0.7798|0.9307|0.8993|0.7551|0.6923|0.9239|0.8699|0.8202|0.8673|0.9614|1.0039|1.1272|0.9413|0.9704|1.0251|0.9838|1.0846|1.0324|1.2359|1.2359||
2022-02-19 20:06:42|pink_usa_0090|OCLDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6369|1.6369|||||1.6887|1.5583|1.4794|1.4794|1.2978|1.3779|1.3699|1.3111|1.3638|1.3861|1.3093|1.4377|1.4093|1.4335|1.3272|1.1973|1.0918|0.9577|0.8829|0.874|1.0276|1.0665|1.1315|1.1526|1.1204|1.1775|1.1717|1.2006|1.0457|1.062|1.1554|1.1192|1.0033|1.0357|0.88|0.9008|0.8925|0.9217|1.0385|1.1051|1.1408|1.0467|0.976|0.7356|0.9677|1.0353|0.9998|0.9157|0.7875|0.9019|1.0473|1.1156|0.9316|0.8632|1.0321|1.0198|1.1876|1.2157|1.2691|1.2602|1.3986|1.4045|1.3579|1.3306|1.5147|1.5254|1.5608|1.5764|1.5464|1.5532|1.2863|1.3717|1.4406|1.4426|1.2843|1.3499|1.2561|1.2571|1.1957|1.2186|1.1438|1.1773|1.235|1.0945|1.1717|1.162|1.1763|1.2414|1.3446|1.3325|1.3121|1.3232|1.4421||1.4907|1.463|1.3579|1.2416|0.9889|1.0688|1.1343|1.0534|1.1824|1.2104|1.1614|1.1614|1.2036|1.1872|1.2593|0.9894|1.1348|1.1348|1.0856|1.0278|0.9822|1.0226|1.0628|1.1791|1.0508|1.0207|1.0108||
2022-02-19 20:06:44|pink_usa_0091|CMSQY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.843|2.0802|1.4598|1.9537|1.5558|1.5738|2.2975|2.5326|2.7497|2.6892|3.221|3.1795|3.6698|3.6358|3.8282|3.9243|3.8723|4.0841|4.3666|3.6605|3.5193|3.0244|3.353|3.1551|3.3954|3.8052|3.5579|4.0078|3.7069|3.5064|3.5064|3.6353|3.4885|3.336|3.1456|2.7929|2.4262|2.6131|2.934|2.8865|3.003|2.9924|3.1974|3.0666|2.6392|2.3489|2.5301|2.7487|2.7487|2.8193|2.7893|2.7001|2.953|2.9816|2.958|2.835|2.8041|2.5755|2.5588|2.528|2.6315|2.8664|2.7294|2.8035|2.7979|3.1988|3.1539|3.2156|3.2689|3.3576|3.265|3.1724|2.9486|2.9424|2.6451|2.7161|2.5621|2.8305|2.7994|2.7288|2.7825|2.5387|2.5702|1.9835|2.1695|2.2583|2.4286|2.3853|2.2147|1.8765|2.0557|2.1743|2.2205|1.9556|1.8901|2.1919|2.2232|2.3046|2.468|2.465|2.6522|2.8399|2.8727|3.0232|2.9301|2.853|2.9279|2.9306|2.9521|3.1042|3.2726|3.1628|3.1509|3.4091|3.2974|3.1931|3.3669|3.3259|3.2796|3.2097|3.4797|3.4677|2.9637|2.8184|3.0678|3.016|2.9389|3.0377|2.7679|2.722|2.356|2.3865|2.478|2.5273|2.7291|2.789|2.7585|2.2668|1.384|1.7095|2.1989|2.2097|2.3662|2.3253|2.1905|2.1935|2.5106|2.6587|2.75|2.5942|2.7792|2.7037|3.0177|2.9962|2.8808|3.1041|3.1993|3.5385|3.2563|3.6157|3.7513||
2022-02-19 20:06:44|pink_usa_0092|STGPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8374|8.7803|9.1224|8.2102|8.6948|7.9821|5.8433|6.2369|6.2162|5.4288|6.2162|6.3613|6.7032|7.1102|6.5117|6.8468|6.5596|7.182|6.9128|7.3355|7.8329|8.6037|8.728|8.0815|10.4164|10.3071|9.5002||7.8084|7.7043|9.1907|9.3321|9.3321|9.1624|8.5968||8.6692|9.597|9.1911|8.9592|9.1331|8.6692|8.8615|9.0887|9.0887|8.2082|8.6058|8.4922|8.8312|8.7215|8.7215|8.0633|7.486|8.0907|7.626|7.9987|7.5377|7.818|7.434|7.0773|7.1489|7.4627|7.4627|7.4627|7.4627|7.2974|7.683|7.8883|6.595|2.7858|3.9588|4.7066|5.3849|4.7685|5.2227|5.1578|4.8658|6.9095|7.2647|7.4031|7.5761|7.4723|7.2993|7.0918|6.8211|6.5959|5.7304|6.6924|6.982|7.0785|7.722|6.7567||
2022-02-19 20:06:45|pink_usa_0093|IPGDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8275|0.8275||||||5.3801||7.2586|||||||||||4.6996||||8.7609||7.1023|6.6762|6.3448|6.6762||||5.5816||||4.6048|3.9853|||4.104||||||||4.9639|4.5464||||||||||2.9838|2.5859||||3.3929||||2.7647||2.4754|||||||2.0265|||||1.3623||0.8973|1.395|||1.9095|1.9859|2.0527|4.2996|4.7055|4.3297|4.3748|4.8709|5.0663|6.0931|5.7034|4.7115|4.5167|4.1447|||4.7169|||6.233|6.8879|5.2226|5.1377||5.6614|5.2368||||||2.7661|2.9702|2.7895|2.8605|3.4488|3.5503|3.5503|3.1952|3.3387|3.6355|4.0171|4.6234|4.7696|4.6742|4.3688|4.5453|3.4693|3.0168|3.0318|3.6153|3.7393|3.5339|3.3664|3.2668|3.4106|3.6756|5.3247|5.0808|5.5381|5.0514|5.9344|5.9456|9.1352|10.142|10.8527|10.108|10.8971|10.3493|15.7014|15.8252||
2022-02-19 20:06:46|pink_usa_0094|ANSLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6764||1.5345|1.4959|1.4146||||||||1.8167|||||||1.9829|2.0886|1.9298|1.9201|1.7847|1.7746|1.7456|1.7632|1.756|1.901|1.6384|1.5796|1.5582|1.5356|1.6113|1.6056|1.5728|1.5823|1.8464|1.9631||1.7399|1.707||||1.3029|1.4942|1.4594|1.3025|1.274|1.2794|1.3839|1.3527|1.3142|1.4284|1.6287|1.8246|1.555|1.6864|1.7483|1.5943|1.5843|1.7473|1.6806|1.6608|1.8927|1.9052|1.8657|1.9196|2.0293|2.0682|2.1355|2.2623|2.2329|2.1676|2.2528|2.233|1.9538|2.0306|1.7228|1.7111|1.5818|1.6002|1.4736|1.6565|1.6978|1.7662|1.8212|1.6298|1.756|1.6105|1.699|1.6031|1.7677|1.8319|1.8057|1.9434|1.6218|1.5487|1.702|2.1648|2.0915|2.3478|2.1947|2.2035|2.4517|2.2864|1.9352|2.1205|2.1927|2.1684|2.2938|2.2933|1.9511|1.8868|1.7535|1.5776|1.546|1.436|1.4148|1.1675||
2022-02-19 20:06:46|pink_usa_0095|WYGPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6512|1.7237|1.5756|1.626|1.3166|1.1956||1.468|1.4407|1.2204|1.0593|1.1319|1.223|1.2886|1.4128|1.5492|1.3944|1.5516|1.6621|1.7079|1.6837|1.6737|1.3397|1.3087|1.2767|1.1236|1.3091|1.2561|1.1534|1.2519|1.2552|1.2332|1.2074|1.0599|0.9176|0.9303|0.9274|0.993|0.901|0.8513|0.7649|0.8031|0.8092|0.7807|0.7188|0.5897|0.521|0.5786|0.591|0.6516|0.6031|0.4271|0.4374|0.4213|0.4513|0.4127|0.4568|0.4365|0.4932|0.4834|0.4641|0.3905|0.3222|0.2557|0.2422|0.2551|0.2595|0.2271|0.2583|0.247|0.3132|0.2348|0.1817|0.157|0.1592|0.1317|0.1435|0.094|0.1859|0.1534|0.2073|0.2288|0.2504|0.2495|0.2897|0.326|0.2791|0.3374|0.4126|0.4254|0.4494|0.4612|0.4657|0.5026|0.5643|0.6569|0.7556|0.7638|0.7896|0.7604|0.8174|0.8353|0.8481|0.8458|0.8739|0.9304|0.9533|1.0429|1.1024|1.1379|0.7826|0.7926|0.6865|0.8751|0.8582|0.876|0.8717|0.7679|0.9213|0.8021|0.708|0.7089|0.8375|0.8859|0.6783|0.6366|0.4903|0.2826|0.3507|0.4017|0.37|0.3578|0.4251|0.4332|0.4104|0.5863|0.6312|0.6168|0.6264|0.5694|0.5783|0.5639|0.6466|0.6114|0.5573|0.5326|0.5778|0.5474|0.594|0.5707||
2022-02-19 20:06:47|pink_usa_0096|AUSDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.862|0.8649|0.8078|0.4453|0.3311|0.2733|0.2935|0.469|0.3856|0.2882|0.2129||0.2977|0.3012|0.2849|0.303|0.2924|0.3648|0.4645||0.3166|||||0.1258|0.0951|0.1445|0.1441|0.1356||0.1137||0.119|0.0993|0.0943||0.2141||0.2042|0.3104|0.3745|0.4685|0.7665|0.6588||0.6385|0.6064||||0.6064|0.7779|0.8615|0.9945||0.8904||0.9656|0.9172|1.0819|1.2083|1.2083|1.2083|1.2083|0.991|0.7252|0.7252|0.7252|0.7252|0.7252|0.4688|0.5225|0.5225|0.5225|0.5225|0.5225|0.4795|0.4795|0.5983|0.5983|0.5983|0.5983|0.5647|0.5647|0.4553|0.4553|0.2361|0.4822|0.4369|0.4571|0.4571|0.4023|0.4023|0.4748|0.5036|0.5036|0.5036|0.3957|0.4029|0.2398|0.2404|0.2404|0.2785|0.255|0.3408|0.3408|0.3408|0.3408||
2022-02-19 20:06:48|pink_usa_0097|WNARF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2154||5.1068|5.5414||9.9962|16.8531||17.6958||||9.8565|||10.8169|8.367||||6.0862|7.7977|7.9771||3.9298|4.0356|3.7177||||||||||2.4887||||2.0687|1.8096|2.0707|2.0546||||||||2.0457|||||1.7694|||||2.1013|2.1725|2.1512|2.9917|2.9632||3.2828|3.304|2.6615|2.6474|2.2379|2.1177||2.2743|1.9238|2.2072|2.0506|2.2898|1.9895|1.6704|1.7455|1.6047|1.539|1.4932|1.5515|2.1115|1.8665|1.8082|||3.681||2.8121|3.5388|3.7126|3.4248|3.5927|3.0723|2.8036|2.6358|2.6358|2.8134|3.2766|3.7913|3.8599|4.3746|3.8084|4.3769|4.5499|4.0309|4.1866|4.5153|4.5326|3.7225|3.1509|2.5207|2.8432|2.3888|2.125|2.0596|2.3955|2.5416|2.1326|2.2056|2.2348|2.0845|2.1341|2.9971|3.2362|3.1633|2.9446|2.7102|2.2003|2.1265|1.6771|1.8783|2.2137|2.4864|2.3924|2.1773|2.1235|1.9152|2.3453|3.1417|2.7814|2.9255|2.3058|2.6661|2.7093|2.6855|2.8345|3.3283|3.3119|3.5208|3.2224|3.6252|3.5805||
2022-02-19 20:06:48|pink_usa_0098|AGLNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0159|1.1426|0.9902|1.0881|1.0881|1.1698||1.2743|1.2743|1.3198|1.536|1.5189|1.4108|1.159|1.1358|1.2007|1.3259|1.159|1.1404|1.0275|1.1011|1.1011|1.3099|1.3263|1.2215|1.1429|1.124|1.0448|1.1315|1.1843|1.1278|1.027|1.0385|1.0351|0.9672|1.0127|0.991|1.02|1.0233|1|1.0133|1.0253|0.9867|1.0215|1.0924|1.0256|1.0416|0.9988|0.9982|0.9729|0.9616|0.9872|0.9747|0.9842|0.8146|0.7703|0.7668|0.8419|0.8495|0.8495|0.7773|0.8325|0.8288|0.8646|0.8722|0.9131|0.9005|0.9586|0.8962|0.8299|0.7636|0.7808|0.7419|0.7494|0.784|0.7951|0.811|0.8345|0.84|0.8679|0.8942|0.883|0.8341|0.8807|0.919|1.0358|1.0689|1.0618|1.1088|1.1097|1.0967|1.2062|1.2806|1.207|1.0426|1.2004|1.2566|1.2547|1.2968|1.4501|1.5638|1.5868|1.5407|1.3448|1.4126|1.4206|1.295|1.4011|1.4206|1.247|1.2398|1.1299|1.0763|1.0763|1.0777|1.1002|1.0889|1.0048|0.9586|0.8757|0.9208|0.9952|1.0779|1.0645|1.0963|1.0892|0.9874|1.01|0.9425|0.9013|0.8984|0.9695|0.961|1.0653|0.9716|0.8974|0.7456|0.8175|0.7866|0.9447|0.935|0.8726|0.805|0.7221|0.7941|0.7498|0.7065|0.6335|0.6081|0.5975|0.5081|0.4875|0.421|0.3668|0.3342|0.3194|0.2953|0.3292|0.3819||
2022-02-19 20:06:49|pink_usa_0099|AGLXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2517|1.0848||1.1363|||1.3811||||||1.1881|1.1768|1.0392|1.0324|1.0752|0.9021|1.0114|1.0188|1|1.0127|0.9933|1.0267|1.0033|1.0233|1.0229|1.0791|1.0423|1.0549|0.9955|1.0129|0.9632|0.9627|0.9633|0.9836|0.9024|0.829|0.7645|0.7738|0.8384|0.857|0.8526|0.7825|0.8393|0.8401|0.875|0.8612|0.9118|0.9011|0.9658|0.8856|0.9113|0.8122|0.7809|0.7262|0.7498|0.7882|0.8027|0.7985|0.8255|0.8552|0.886|0.928|0.8589|0.8664|0.907|0.9217|1.039|1.0431|1.0707|1.0938|1.1405|1.1324|1.2587|1.2909|1.138|1.1806|1.2269|1.2859|1.2876|1.3874|1.4644|1.6059|1.6218|1.4954|1.3637|1.4437|1.3946|1.2979|1.4076|1.3657|1.2775|1.1801|1.0937|1.1111|1.1098|1.0659|1.1257|1.0753|0.9567|0.9537|0.8737|0.9402|1.0199|1.0892|1.0744|1.1019|1.1118|1.0083|1.0129|0.9709|0.9155|0.9084|0.9727|0.9987|1.0412|0.9955|0.9141|0.7739|0.7703|0.8444|0.9525|0.9763|0.8598|0.7765|0.7269|0.8058|0.777|0.7368|0.613|0.6065|0.5819|0.5139|0.4772|0.4251|0.373|0.3319|0.3272|0.2992|0.3353|0.4146||
2022-02-19 20:06:50|pink_usa_0100|BEPTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8868|1.2947|1.0287|1.2513|0.8978|1.0125|1.1271|1.1271|1.2417|1.5477|1.8186|1.767|1.9604|2.1281|2.0287|2.333|1.8765|1.5976|1.8131|1.9019|1.7244|1.4571|1.6204|1.5074|1.6079|1.8089|1.5953|2.0701|2.1182|2.3228|2.6959|2.407|2.407|2.1954|2.5059|2.5946|2.2176|2.7942|3.3042|2.7757|3.5748|3.5117|3.1332|3.0491|2.229|1.8121|2.3029|2.1746|2.6049|2.7937|2.8881|2.9165|2.7074|2.6964|2.6413|2.4762|2.036|2.1792|2.292|2.3859|2.3483|2.4047|2.3671|1.8939|1.9878|2.4448|2.473|2.5199|2.4886|2.2116|2.1543|2.1025|1.6662|1.3117|1.1089|1.2718|1.397|1.2446|1.2065|1.4288|1.3018|1.6519|1.436|0.9026|0.7709|0.9911|0.7599|1.0153|0.9347|1.6679|1.3845|1.5965|1.4199|1.6645|1.4796|1.4894|1.9234|1.9678|2.4043|2.4423|2.2133|2.0416|2.2628|1.9592|1.7458|1.7055|2.0748|2.0803|2.7301|3.3931|3.1591|3.7878|4.0984|3.7878|3.4858|4.5832|4.712|3.0887|3.2488|3.0212|3.5462|2.837|2.7226|1.5312|2.1487|2.504|2.4871|2.5446|2.1656|2.2624|2.1949|2.7267|2.752|2.8027|2.752|3.2767|3.1327|2.1965|1.5483|1.7104|2.0704|2.1345|2.0829|2.2892|1.887|1.887|2.7119|3.2014|2.7858|2.7409|2.9206|2.2916|2.2017|1.9985|1.8187|1.596|2.0585|2.1184|1.6788|1.7628|1.9331||
2022-02-19 20:06:51|pink_usa_0101|VPTOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4698|3.0843||6.5277|6.5277|9.6789|12.6051|13.2804|16.264|17.0638|16.5306|15.9973|||11.4468|9.5737|||10.8224|8.325|11.8482|11.5961|10.8398|16.89|15.3774|18.6546|47.4753|40.8648|||43.8696|43.8696|20.967|21.2709|21.2709|24.3095|32.2101|35.2488|15.3712|21.6426|27.0532|27.5451|28.037|21.0277|11.9701|9.8914|9.533|9.8198|10.1065|9.6764|6.8873|6.568|6.2943|6.6592|6.4768|5.4733|||5.6702|6.1632|6.6563|6.1221|5.3419|4.8563|5.868|5.6252|5.7871|5.4633|4.6467|4.5117|4.1209||2.842|2.5933|2.2367|1.5696|2.221|1.962|3.0607|1.6088|2.3721|2.025|1.3886|1.3886|1.215|1.2729|1.629|1.3259||4.0345|3.6936|3.5799|4.7268|5.1207|4.4642|4.9894|4.7268||6.7406|6.4636|8.4642|8.4642||7.5408|8.6239|8.6239|8.5716|8.4509|10.463|10.8654|11.4949|21.074|22.2234|22.2234|12.6367|12.6444|8.6763|9.7067|8.1341|9.4898||||||6.3111|5.748|4.4577|4.4731|5.1441|5.1441|4.9204|4.9204|4.6968|4.1665|4.1665|4.1665|1.7707|4.1665|0.0021|0.0072|3.5846|2.6185|3.5846|2.7404|4.1204|4.2995|2.675|3.2171|5.2575|6.1922|1.2151|5.8056|4.7712|4.8345|4.8345|6.8612|6.7557|6.8612|6.6923||
2022-02-19 20:06:52|pink_usa_0102|ELKMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4553.5655|1102.7466|||1698.8263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8691|4.0073|3.7057|3.9642|4.2228|5.3|3.8923|4.1381|3.9312|4.0745|4.343|3.8923|4.7937|3.894||
2022-02-19 20:06:52|pink_usa_0103|AGESY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4309|0.4652|0.3766|0.3977|0.3877|0.2515|0.2714|0.2382|0.3235|0.2947|0.329|0.35|0.2858|0.2659|0.3379|0.3401|0.3246|0.329|0.3035|0.2891|0.206|0.2027|0.1783|0.2027|0.1905|0.1872|0.2437|0.2293|0.2193|0.1916|0.1861|0.2105|0.2016|0.2647|0.2784|0.2847|0.3064|0.3374|0.3742|0.3718|0.3734|0.4151|0.4154|0.3828|0.458|0.4421|0.4569|0.4644|0.4524|0.4759|0.4684|0.5035|0.4976|0.4641|0.4623|0.4409|0.3761|0.374|0.3581|0.3703|0.3948|0.3787|0.3989|0.3966|0.4143|0.389|0.421|0.4216|0.4627|0.437|0.4759|0.4896|0.492|0.5033|0.4393|0.4194|0.4318|0.4349|0.4513|0.3601|0.3602|0.3964|0.4027|0.4003|0.4325|0.4424|0.4616|0.4262|0.4292|0.4593|0.4344|0.5455|0.6032|0.5982|0.6184|0.634|0.6434|0.7344|0.7694|0.7869|0.7704|0.796|0.7698|0.7061|0.7649|0.7473|0.7727|0.7292|0.6628|0.6783|0.7117|0.7521|0.7652|0.7881|0.7571|0.7022|0.6941|0.7091|0.732|0.7806|0.7902|0.7195|0.6832|0.5636|0.4486|0.4291|0.454|0.5542|0.5986|0.6333|0.636|0.5972|0.763|0.7708|0.7373|0.8283|0.861|0.8452|0.9352|0.6551|0.6378|0.5971|0.5795|0.5906|0.6197|0.6443|0.5719||
2022-02-19 20:06:53|pink_usa_0104|KBCSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9018||0.8992||0.8025|0.695|||0.7251|||0.7053|||0.393|||0.2705|||0.2917|||0.4846||0.5025|0.498|0.5256|0.5196|0.6545|1.1793|1.365|1.2442|1.3392|1.577|1.5482|1.4456|1.7618|1.8367|2.1443|2.2594|2.2946|2.2578|2.477|2.5834|2.7325|2.6334|2.5429|2.6456|2.5495|2.6377|2.5634|2.5448|2.8163|2.8009|2.7413|2.9569|3.243|3.3074|3.4081|3.1274|3.422|3.2112|3.3087|3.0446|3.0456|3.3616|2.983|2.9906|2.9025|3.06|3.3941|2.5897|2.7978|3.4212|3.2322|3.4025|3.6473|3.4869|3.4684|3.4461|3.483|3.908|3.944|4.033|4.3645|4.2697|4.2354|4.2002|4.0479|4.1502|4.7112|4.443|4.0773|4.0567|3.6668|3.5987|3.4816|3.3957|3.6219|3.2832|3.1766|3.2073|3.2859|3.5365|3.5943|3.5697|3.3459|3.2582|3.0831|2.8383|3.2197|3.6399|3.6662|3.6593|3.7077|3.3386|2.6525|2.6713|2.8659|3.0689|3.0527|2.9824|2.662|2.6476|3.8217|3.6145|3.7837|3.7407|3.5758|3.7509|4.0122|3.6558|3.8576|4.0833|4.4498|4.5466|4.0557|4.1959|4.2192||
2022-02-19 20:06:54|pink_usa_0105|BUDFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0183|4.3683|4.0699|3.9201|3.9555|4.0279|4.0421|4.1113|4.3264|3.9422|4.2842|4.2608|4.2214|4.3038|3.9368|4.035|3.861|4.0322|3.8831|3.3955|3.3785|3.6497|3.567|3.2346|3.2213|2.8544|2.6228|2.5215|2.8111|2.9969|3.1862|3.2375|3.087|3.3869|3.7795|3.5732|3.4945|2.9715|2.9621|3.1149|2.8853|2.2016|1.6762|1.6544|2.114|2.0195|2.2899|2.4486|2.4391|2.2589|2.8496|3.0442|2.7381|2.5072|2.6237|2.9084|3.1938|2.7615|2.4117|2.4229|2.0552|2.2808|2.077|2.3945|2.4205||
2022-02-19 20:06:55|pink_usa_0106|AVHNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9047|0.9047|0.9047|0.9047|0.9047|1.332|1.1716|1.1716|1.1709|1.1709|1.1709|1.1709|1.1521|1.1521|1.1521|1.1521|1.1521|1.1521|1.2079|1.2079|0.9796|0.9796|0.9796|0.9796|1.0237|1.0237|1.0237|1.0237|0.9693|0.9693|1.0798|1.0798|1.1808|1.0961|1.0961|1.0961|1.0405|1.0405|1.0405|1.1525|1.1872|1.1872|1.097|1.097|1.097|1.1583|1.1583|1.1583|1.1583|1.1583||
2022-02-19 20:06:55|pink_usa_0107|GBLBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.926|2.926|||3.0671|||2.9359|||2.5245|||2.275|||2.275|2.2139|2.2139|2.2139|2.3956|2.2988|2.2818|2.4046|2.2783|2.2783|2.3285|2.5019|2.5762|2.3143|2.5715|1.8849|2.6516|1.8072|1.9104|1.9602|1.7443|2.191|2.168|2.0797|2.3072|2.2408|2.1307|2.066|2.0855|2.1369|2.2754|2.152|2.2914|2.1972|2.0325|2.1754|1.9858|2.0379|1.9534||
2022-02-19 20:06:56|pink_usa_0108|SIETY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3712|0.373||0.341|0.3447|0.3447|0.3128|0.2985|0.3108|0.2987|0.2711|0.2615|0.286|0.253|0.2421|0.2735|0.2714|0.2984|0.2919|0.2894|0.3027|0.3191|0.3301|0.2743|0.2803|0.2722|0.2572|0.3171|0.3616|0.361|0.3929|0.3203|0.3242|0.3852|0.3551|0.3305|0.2972|0.651|0.699|0.6778|0.7199|0.7142|0.7584|1.3617|1.4493|1.3411|1.3605|1.393|1.3906|0.625|0.6277|0.5758|0.5692|0.5753|0.5436|0.52|0.554|0.5842|0.5565|0.5099|0.4898|0.492|0.4956|0.5432|0.5111|0.5285|0.5527|0.6316|0.6354|0.701|0.7328|0.8635|0.8752|0.8934|0.8345|0.8087|0.5701|0.5701|0.5701|0.9112|0.8978|0.9809|0.9305|0.9305|1.0053|0.9574|1.1984|1.1391|1.3745|1.4263|1.6578|1.459|1.9353|1.9051|1.9051|1.8504|2.1949|2.1949|2.0865||
2022-02-19 20:06:56|pink_usa_0109|UCBJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8735|0.9004|0.892|0.9343|0.9867|1.0273|0.9698|1.0794|1.0544|||1.2561|1.2855|1.2115|1.212|1.3559|1.3061|1.2529|1.1166|1.1308|1.319|1.2616|1.2406|1.3873|1.3846|1.6884|1.6355|1.8695|1.8412|1.9037|1.8296|1.9759|2.0932|2.1276|2.063|1.8718|1.8502|1.6325|1.697|1.639|1.636|1.5183|1.5989|1.6092|1.7628|1.7561|1.7171|1.9376|1.99|1.9903|1.9745|1.7037|1.8204|1.7014|1.6518|1.619|1.6848|1.7959|1.6331|1.4318|1.3782|1.333|1.4434|1.5417|1.613|1.6607|1.4405|1.3562|1.3708|1.3514|1.4157|1.4138|1.4749|1.506|1.5191|1.4644|1.4976|1.3277|1.4024|1.3979|1.4872|1.6018|1.597|1.45|1.4854|1.4021|1.5343|1.4959|1.4912|1.339|1.339|1.5046|1.4007|1.3144|1.2612|1.4223|1.4267|1.4214|1.7007|1.7726|1.409|1.6362|1.793|2.9221|3.0934|2.8549|2.8787|2.843|2.7176|3.26|3.2255|3.1485|2.9513|2.9389|2.8663|3.0443|3.1443|3.3042|3.3111|3.4291|3.0837|3.186|2.8666||
2022-02-19 20:06:57|pink_usa_0110|UMICY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2659||0.2717|0.225|0.2771||0.3128|0.3134||||0.2793|0.303|0.3101||0.3788|0.3788|0.3433|0.3133|0.3197|0.3363|0.3423|0.3517|0.383|0.383||||0.4122|0.4122|0.4444|0.4286|0.4133|0.441|0.4644|0.4498|0.436|0.3656|0.3888|0.4098|0.4365|0.4381||0.5178|0.5086|0.4912|0.4727|0.3899|0.406|0.423|0.419|0.43|0.3664|0.3985|0.4874|0.5147|0.548|0.5282|0.5939|0.6121|0.6334|0.6208|0.6187|0.5412|0.5541|0.497|0.536|0.5646|0.6519|0.5899|0.668|0.6586|0.7379|0.7513|0.7847|0.8025|0.836|0.9018|0.8347|0.9125|0.9597|0.9255|0.9391|0.8803|0.8913|0.7787|0.665|0.5847|0.6543|0.6706|0.7024|0.5757|0.462|0.443|0.4556|0.4878|0.5228|0.614|0.6223|0.6109|0.6372|0.5264|0.442|0.4862|0.6029|0.5327|0.4904|0.4987|0.4676|0.4172|0.493|0.499|0.5916|0.5989|0.5523|0.603|0.6211|0.5195|0.5538|0.56|0.487|0.4941|0.4315|0.3448|0.3217||
2022-02-19 20:06:58|pink_usa_0111|SVYSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0067||0.8694||1.0586|1.1599||1.6825|1.4326|||1.326||0.7533|0.6549|||0.5546||0.8124|0.691|0.5362|0.6515|0.6377|0.6108|0.6331|0.7393|0.7978|0.8381|0.8697|0.7306|0.8288|0.8821|0.8094|0.8725|0.9143|||0.9273||0.8966|0.9251|0.9381|0.9381|1.0227|1.0208||0.9999|0.7995|0.823|0.775|||0.7778|||0.7987|||0.8335||0.6674|0.7813|||0.7822|0.7452|0.783|0.8036|0.7562|0.853|0.9072|1.0217|1.0298|0.9936|1.0087||1.0434|1.1227||1.1783||1.3062|1.272|1.2692|1.2692|1.1895|1.1925|1.1673|1.1287||1.0758|1.072|1.0144|1.0244|0.9924|0.99|0.8409|0.7765|0.7332|0.8264|0.8416|0.9157|0.9157|0.7421|0.7969|0.7897|0.7755|0.8638|0.9268|0.9245|0.9414|0.8681|0.7182|0.5952|0.6282|0.6558|0.641|0.6969|0.7655|0.784|0.7581|0.9814|0.9909|1.0482|1.1694|1.1502|1.1502|1.2286|1.1193|1.1193|1.1759|1.1103|1.1103|0.9199|0.9586|0.9923||
2022-02-19 20:06:58|pink_usa_0112|SOLVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:06:58|pink_usa_0113|BPOSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0146|1.0517|1.0355|1.2137|1.2543|1.3432|1.4068|1.3761|1.5854|1.5629|1.5376|1.5099|1.4315|1.5347|1.5678|1.5185|1.6452|1.7532|1.9118|1.8184|1.8793|1.8532|1.9917|1.6564|1.6959|1.7508|1.7429|1.7582|1.7806|1.9184|2.124|2.124|2.027|1.8245|1.9096|1.985|2.0604|1.9962|1.7761|1.8327|1.7874|1.8756|1.6783|1.7177|1.7103|1.7042|1.9103|1.9631|1.9583|1.886|2.088|1.8078|2.0275|2.0095|1.2007|1.0596|0.9603|0.7374|0.7542|0.7489|0.7047|0.6825|0.4744|0.4002|0.3889|0.4359|0.4945|0.543|0.4691|0.4425|0.4109|0.4613|0.4647|0.5373|0.5387|0.5339|0.4527|0.3536|0.3403|0.308|0.308|0.2964|0.3147|0.456|0.3939|0.4221|0.4889|0.4383|0.494|0.491|0.3968|0.4341|0.5239|0.519|0.445|0.3902|0.3703|0.3645|0.331|0.3479|0.2997||
2022-02-19 20:06:59|pink_usa_0114|AFGVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1533||0.0889|0.0979|0.0696|0.0698|||0.0705|||0.0722|0.0621|0.0646|0.0656|||0.0672|0.0844|0.0857|0.0834|||0.0818||0.0897|0.102|0.1019||0.106|0.1075||0.1241|0.144||0.1465||0.1346|0.1268|0.1244||0.12|||0.1301|0.1301|0.1284|0.1433|0.1512||0.1565||0.2336|0.3062|||0.3262|||0.2185||0.2062|0.188|0.2421|0.2504|0.2142|0.2381||0.2467|0.2835|0.3271|0.2823|0.2871||0.2887||0.2834|0.2819|0.2982|0.3055|0.3001||0.2164|0.2048||0.2469|0.2689|||0.1971|0.2072|0.2206|0.2206|0.2404|0.2404|0.2525|0.2781|0.2781|0.2781|0.308|0.308|0.308|0.4221|0.4308|0.4308|0.302|0.302|0.3543|0.3791|0.3943|0.3943|0.3783|0.3582|0.3811|0.4258|0.4258|0.4141|0.3977|0.4213|0.4213|0.4005|0.3756|0.3756|0.3613|0.356|0.3064|0.3064|0.3064||
2022-02-19 20:07:00|pink_usa_0115|BGAOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4184|1.4377|1.347|1.4705|1.4534|1.146|1.146|1.199|1.3677|1.3251|1.4725|1.4447|1.2966|1.2788|1.3676|1.4028|1.478|1.4912|1.33|1.2726|1.2726|1.1865|1.0853|1.0692|1.141|1.1775|1.1539|1.0814|1.1561|1.2054|0.9479|1.0932|1.1082|1.1157|1.1708|1.0994|1.1226|1.1256|1.0966|0.9827|0.9332|0.881|0.8462|0.8586|0.9456|0.9263|1.0111|1.0534|1.063|1.1105|1.0797|1.149|1.2192|1.2124|1.2463|1.2929|1.3316|1.3568|1.3548|1.4824|1.5282|1.4198|1.5231|1.5048|1.4834|1.5333|1.5206|1.521|1.7193|1.5729|1.5906|1.6271|1.5424|1.5193|1.6415|1.5682|1.6645|1.5655|1.5977|1.4814|1.5087|1.5236|1.4902|1.3882|1.3643|1.4475|1.4|1.46|1.5258|1.6315|1.9085|1.7961|1.7424|1.7245|1.6668|1.6287|1.8015|1.6432|1.6718|1.5374|1.4574|1.5353|1.2794|1.0381|1.1254|1.0638|1.1274|1.2448|1.2213|1.2821|1.2157|1.1849|1.4043|1.3012|1.3837|1.4108|1.4468|1.4779|1.4464|1.5425|1.4644|1.4492|1.4351|1.2164|1.1539|1.0116|1.1228|1.0546|1.081|1.0071|1.0188|0.9716|1.0921|1.0255|1.0748|1.0203|1.1206|1.0722|1.0403|0.9364|0.9981|0.976|0.975|0.9222|0.9185|0.9443|0.9443||
2022-02-19 20:07:01|pink_usa_0116|SFNXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2503|||||||12.9637|12.7527|||||9.7761||||||6.8669||6.8669|6.3239|6.187|6.187|6.187|6.5758|6.5758|6.3116|6.3116|6.3116|6.9023|6.9023|6.9023|5.4901|5.4901|5.4901|4.9255|4.9255|4.9255|17.6364|17.9323|18.5764|18.5764|18.5764|18.5764|5.7625|5.7625|7.2773|6.5795|6.5795|6.5795|2.9083|3.9397|3.9041|3.5787|3.5787|4.1177|4.0692|3.3487||
2022-02-19 20:07:01|pink_usa_0117|CUYTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6684|0.6684|0.6914|0.6613||0.6957|0.7163|0.7338|0.7199||0.7554|0.7887|0.7811|0.7951|0.8238|0.8094|0.7632|0.771|0.7699|0.7281|0.7899|0.7361|0.7597|0.7463|0.6835|0.646|0.6368|0.5621|0.5808|0.6134|0.5849|0.6103|0.6083|0.6501|0.6583|0.6168|0.6058|0.6605|0.6589|0.7389|0.7395|0.7308|0.7911|0.8247|0.7963|0.864|0.8588|0.8929|0.8437|0.82|0.8049|0.9351|0.7795|0.732|0.7193|0.699|0.6828|0.7014|0.7384|0.7963|0.7338|0.8339|0.8096|0.7447|0.7238|0.7419|0.7294|0.7515|0.7735|0.7309|0.732|0.7082|0.7409|0.789|0.7837|0.7228|0.7337|0.8155|0.9052|0.9022|0.9088|0.9161|0.9394|0.9318|0.7376|0.6372|0.638|0.7008|0.7077|0.6708|0.659|0.6408|0.6188|0.699|0.7849|0.7704|0.7037|0.7591|0.831|0.76|0.7284|0.7133|0.7308|0.7561|0.6953|0.6915|0.6901|0.6942|0.6345|0.6432|0.6437|0.5638|0.5583|0.5194|0.4818|0.4513||
2022-02-19 20:07:02|pink_usa_0118|BCNAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2007|1.1742||1.2583|||||||1.6113|1.6596||1.5461|1.7357|1.6675|1.7756|1.7955|||1.8346|2.0465||||2.0638|2.0469|2.1888||||1.8117|1.7991||||2.9586|2.9586|3.5287|3.4671|3.5016|3.445|3.2225|3.7873|3.7751|3.7751|3.7751|1.9064|1.9064|1.9064|2.3274|2.2514|2.2514|2.1565|2.1565|2.1565|2.0031|2.0031|2.1098|2.1098|2.1098|2.1098|2.0679|2.0679|2.0679|2.0679|2.0679|1.92|1.8417|1.8417||
2022-02-19 20:07:02|pink_usa_0119|IOBCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4833||0.5157||0.5184|0.6604||0.581||1.2158||1.0923||||0.9475|0.9281|0.9988||0.8907|||||0.4819|||0.5105|0.5518|0.7422|0.8559|0.7552|0.6772|0.7553|0.6828|0.7456||0.7897||0.7804||0.7804||||0.9764|1.0076|1.0874||1.5001|||1.4592|1.5901||1.6603|1.6888|2.073|2.074|2.6616|2.5085|2.308|2.5914|3.2501|3.1114|3.183|3.6763|3.4645|3.3235|3.0561|4.0315|4.4484|4.1151|4.3658|4.1923|4.1807|4.1691|4.4384|4.1557|3.7277|3.5021|3.5706|3.7953|4.5324|4.8737|4.9437|3.6548|2.9535|2.4613|2.7123|2.4127|2.2443|3.224|3.1309|2.8589|2.177|2.2656|2.8085|3.6865|3.6865|3.5373|3.0685|2.5429|2.6138|1.3448|1.3794|1.33|1.6414|1.7799|1.5623|1.4369|1.5657|1.5392|1.526|1.3672|1.2967|1.357|1.1652|1.0061|0.7206|0.7721|0.8357|0.8739|0.882|1.1991|1.317|1.4338|1.5383|1.2246|1.4244|1.4702|1.4497|1.7559|1.6595|1.4049|1.303|1.5651|1.6895|1.4268|1.1793|1.2339|1.1975||
2022-02-19 20:07:03|pink_usa_0120|TLGHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8009|2.7359|2.7489|2.8888|2.8498|||3.0034|||2.9019|3.1417|3.0977|2.8904|2.7703|2.6778|2.6527|2.8993|2.9297|2.9315|2.8216|2.9158|3.0396|3.0132||3.1405|3.0165|3.1768|3.2704|||3.3497|||3.0162|2.7874|2.6829|2.4135|||1.9969|2.3482|2.4055|2.5054||2.4301|2.5042|2.5441|2.6227|2.8427|2.9309||2.8629|||2.867|2.8828|3.0246|2.8375|2.5993|2.5876|2.1661|1.7985|1.7185|1.7185|2.0599|2.0545|2.0545|1.8175|1.7984|1.7778|1.9034|1.9792|2.0796|2.1332|2.0093|1.8738|1.8483|1.8902|1.7131|1.7558|1.7551|1.4345|1.3766|1.6548|1.6538|1.5631|1.4191|1.4233|1.5363|1.4067|1.6038|1.6041|1.5636|1.4766|1.5052|1.5729|1.4834|1.346|1.339|1.3425|1.3733|1.279|1.2969|1.2652|1.2652||
2022-02-19 20:07:03|pink_usa_0121|BDORY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5068|1.4552|1.331|1.4047|1.2821|1.1554|1.1464|1.1949|1.3859|1.3588|1.3794|1.5079|1.3614|1.4296|1.3479|1.2961|1.2909|1.2439|1.2294|1.2732|1.1351|1.1289|0.8587|1.0243|0.9212|0.9148|1.124|1.1187|0.9776|0.8771|0.6587|0.6946|0.7994|0.7892|0.8433|0.7529|0.7188|0.9572|0.8904|1.0054|1.0246|0.9635|0.8801|0.6928|0.719|0.7676|0.935|1|0.8081|0.8085|0.718|0.7012|0.8123|0.8339|0.8227|0.8456|0.9249|1.1774|0.7704|0.7423|0.7808|0.735|0.693|0.6352|0.7659|0.8268|0.7146|0.8121|0.678|0.5253|0.5595|0.6116|0.5464|0.4287|0.4228|0.5187|0.6231|0.7088|0.5754|0.5996|0.7995|0.8467|0.8482|0.9173|0.8705|0.9456|1.0339|1.1726|1.0199|1.0384|0.8711|0.8183|0.9684|1.0461|1.1398|1.0321|0.9752|1.0166|1.2016|1.3103|1.2037|1.0343|0.7407|0.8021|0.9326|0.7487|1.01|1.315|1.2717|1.5197|1.6331|1.5683|1.4969|1.4639|1.6054|1.6341|1.462|1.3256|1.2648|1.3915|1.3999|1.6431|1.4258|1.1246|0.6892|0.5974|0.9127|0.9182|0.9457|0.9373|0.8257|0.8516|1.1141|1.1978|1.0809|0.8764|0.9075|0.9126|1.1071|0.9987|1.0089|0.9591|0.8846|0.8116|0.9131|0.8039|0.9678||
2022-02-19 20:07:04|pink_usa_0122|JBSAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5421|0.5856|0.5056|0.5246|0.4322|0.436|0.4193|0.42|0.4463|0.427|0.4207|0.3651|0.3892|0.3873|0.338|0.3384|0.3116|0.2904|0.275|0.2903|0.2282|0.2091|0.1529|0.2248|0.2683|0.2378|0.2981|0.3611|0.3338|0.3135|0.2203|0.2152|0.2219|0.22|0.2602|0.2638|0.2055|0.2368|0.2829|0.2559|0.2406|0.2336|0.2373|0.2165|0.2151|0.2225|0.2359|0.2449|0.2352|0.234|0.23|0.219|0.2264|0.2351|0.2144|0.2088|0.2384|0.266|0.2459|0.2508|0.2543|0.2177|0.2425|0.2406|0.2817|0.2841|0.2819|0.287|0.248|0.2328|0.2396|0.2205|0.1826|0.1601|0.1673|0.2017|0.1635|0.1496|0.171|0.1706|0.2092|0.2261|0.2282|0.1732|0.1621|0.2022|0.2229|0.2122|0.1741|0.1841|0.1337|0.1079|0.1333|0.1399|0.1491|0.1234|0.1438|0.1675|0.1607|0.1542|0.1497|0.1325|0.1229|0.131|0.1318|0.1219|0.1229|0.1506|0.1717|0.1822|0.2187|0.1997|0.2278|0.297|0.3096|0.3168|0.3595|0.3679|0.409|0.3695|0.351|0.3402|0.3333|0.2589|0.1945|0.2097|0.2097|0.218|0.2083|0.2094|0.1846|0.1739|0.2284|0.2278|0.2306|0.2436|0.2651|0.2768|0.2974|0.2505|0.2874|0.2775|0.2812|0.2666|0.2518|0.2631|0.2746||
2022-02-19 20:07:05|pink_usa_0123|MRRTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5221|0.438|0.4498|0.393|0.3846|0.3206|0.3268|0.3216|0.3035|0.2965|0.3021|0.2955|0.1612|0.1034|0.1067|0.1176|0.1327|0.1374|0.1733|0.1821|0.1333|0.1293|0.1386|0.1355|0.162|0.2003|0.1822|0.1685|0.1621|0.1969|0.1778|0.1827|0.1489|0.1685|0.1629|0.1553|0.1513|0.1369|0.1049|0.0983|0.1078|0.125|0.1072|0.1193|0.1089|0.1457|0.1679|0.1892|0.2112|0.1925|0.1636|0.1664|0.1448|0.1404|0.1245|0.1137|0.1131|0.0977|0.1374|0.1183|0.1395|0.1382|0.1395|0.1416|0.1315|0.1359|0.1321|0.1624|0.1679|0.1547|0.1522|0.1723|0.1608|0.1683|0.1667|0.1788|0.19|0.2002|0.1867|0.2032|0.2619|0.2288|0.2702|0.2808|0.3137|0.3319|0.2954|0.3431|0.4439|0.4073|0.3752|0.3247|0.399|0.3669|0.3178|0.3235|0.2049|0.1434|0.171|0.1598|0.1153|0.1395|0.1197|0.1013|0.1118|0.1111|0.0956|0.103|0.1131|0.151|0.1508|0.1452|0.1312|0.1353|0.1337|0.0869|0.1094|0.1223|0.1151|0.1321|0.1626|0.1297|0.1276|0.139|0.1459|0.1443|0.1413|0.1659|0.1924|0.1966|0.1881|0.1886|0.2134|0.2205|0.2094|0.1811|0.176|0.1966||
2022-02-19 20:07:06|pink_usa_0124|MRVSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1733|0.178|0.1657||0.1375|0.1377||0.166|0.1775|||0.178||0.2342|0.2573||0.2925|0.2671|||0.2941|||0.3013|0.3062|0.2565|0.2904|0.2866||0.2618|0.2875||0.2677|||0.2622||0.3468|0.3293|0.3077|0.2575|0.2358||0.1984|0.1503|0.1504|0.1921|0.2005|0.2242||0.2041||0.2431|0.214||0.2032|0.2081|0.2218||0.2438|0.2224|0.2246|0.2307|0.2616|0.2401|0.2736|0.3092|0.2811|0.2692|0.274|0.2949|0.3047|0.3136|0.2794|0.2926|0.2565|0.2387|0.2267|0.2023|0.1848|0.1646|0.12|0.0993|0.0974|0.0862|0.0805|0.0776|0.0595|0.0655|0.0645|0.0685|0.0965|0.1008|0.1201|0.1789|0.1296|0.143|0.1773|0.2061|0.2058|0.2177|0.2901|0.2724|0.3734|0.234|0.3312|0.3312|0.3312|0.3328|0.1963|0.2734|0.3018|0.3018|0.2755|0.2596|0.6404|0.6404|0.4487|0.2589|0.2623|0.2318|0.2256|0.2097|0.2548|0.2011|0.2317|0.2218|0.2458||
2022-02-19 20:07:07|pink_usa_0125|EQUEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9851|5.9851|5.9016|5.1491|5.3754|5.3471|10.1723|38.1463|3.6112|2.4216|2.6398|2.4586|||2.6791|2.9276|2.5396|2.589|1.8831|1.9821|1.807|2.0468|2.1984|2.2742|1.8766|2.0567|1.968|1.3322|1.2846|1.2846|1.2841|1.3072|1.4335|1.5743|1.6899|1.5049|2.037|2.1184|2.3425|2.0291|2.1749|2.0729|1.4823|1.5861|1.7399|2.1945|2.3834|2.2755|1.7025|1.628|1.5444|1.6229|1.6355|1.7559|1.9346|1.952|2.0498|1.7915|1.6139|1.7195|1.4658|1.4151|1.3193|1.3916|1.4949|1.5383|1.602|1.3748|1.4401|0.6613|0.6969|0.7767|0.8805|0.8694|1.0311|1.1591|1.2477|1.5232|1.5743|1.6972|1.7753|3.231|3.3451|3.0658|2.969|3.0747|3.3636|3.2244|3.1957|2.8699|2.7408|2.9788|3.2104|3.2041|3.0917|3.2781|2.9149|3.0847|3.2113|2.8782|2.6561|2.1935|2.0687|2.1959|1.8893|1.005|1.2658|1.2172|1.2821|1.4503|1.3576|1.2249|1.1917|1.2948|1.2415|1.1894|1.2024|1.1144|1.0714|0.8264|1.2738|1.3144|1.2117|0.6851|0.7595|0.8829|0.9866|1.1423|1.0385|1.0185|1.0477|1.1803|1.3045|1.2691|1.0831|1.4279|1.5055|1.5228|1.5043|1.5043|1.4204|1.1486|0.979|0.996|0.9475|1.0056||
2022-02-19 20:07:08|pink_usa_0126|EGIEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.646|4.806|4.1992|4.2327|3.9002|4.0601|3.7517|4.0984|4.3119|4.4279|4.6844|4.5467|4.9688|4.4369|4.3662|4.4652|4.851|4.6362|4.7395|4.4068|4.3371|4.0505|3.5822|4.0748|3.8808|4.2319|4.4163|4.7506|4.3415|4.2694|4.3018|4.4021|4.4351|4.3818|4.1315|4.5431|4.168|4.2171|4.4461|4.4566|4.3793|4.4612|4.5149|3.9795|4.1198|3.7601|4.3172|4.4869|4.1187|3.7543|3.595|3.6127|3.8386|3.6851|3.8472|3.8495|3.7254|4.1812|3.5606|3.1889|3.069|2.9918|2.7161|2.5902|2.9141|3.0461|2.807|2.7919|2.8387|2.3266|2.4911|2.7178|2.7031|2.6981|2.7474|3.1752|3.4945|3.7839|3.6731|4.3792|5.0679|4.6038|4.3943|4.6194|3.8132|3.8135|4.0947|3.9435|3.7401|3.6534|3.4365|3.4365|3.7095|3.7898|3.673|3.5115|3.2518|3.2754|3.1652|3.6952|3.2704|2.9784|2.8193|2.394|2.778|2.4024|2.4589|2.9062|2.9008|3.1528|3.9427|3.7529|3.8118|3.8517|3.8451|3.8382|4.3865|3.5031|3.6761|3.9065|3.754|4.2399|4.1709|3.4791|2.6716|2.3052|2.8348|2.7078|2.9394|2.8338|2.5916|2.6624|2.9592|2.7959|2.8266|2.4023|2.556|2.5577|2.6361|2.4655|2.3522|2.5132|2.2085|2.1892|2.2311|2.2783|2.7508||
2022-02-19 20:07:09|pink_usa_0127|HYPMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9426|5.1309|4.1971|4.6029|4.1419|5.0912|4.8185|5.0974|4.302|4.0034|3.7408|3.977|3.7613|3.0345|2.8906|2.1545|2.5211|1.3834|1.5654|1.5371|1.5609|1.87|2.0852|2.2458|2.0448|1.7435|1.9674|2.0754|2.1932|2.4378|2.5695|2.3672|2.7568|3.0654|3.1027|2.7269|2.8168|2.523|2.2092|2.4349|2.5477|2.8142|3.0309|2.7075|2.3476|2.105|2.0755|2.3773|2.4875|2.7012|2.8946|2.7768|2.8885|2.5165|2.2814|2.096|3.0362|3.45|3.3775|4.2583|4.0678|4.211|5.5129|4.7834|3.7305|5.7424|7.8652|7.9605|3.7862|4.2594|4.5891|5.6459|6.3986|6.3459|5.5577|6.2106|6.5893|6.2777|5.7444|5.42|5.7148|6.1685|5.9757|6.1512|6.315|5.9154|5.5064|5.9995|6.3189|6.7255|6.6387|6.7441|6.4579|6.423|6.5744|6.1384|4.9276|3.9971|4.096|4.2952|3.823|4.4958|4.8068|4.8585|5.2785|5.3845|4.4892|5.1352|5.1761|5.7597|5.8184|6.0298|5.7004|5.9923|6.6543|5.808|6.7904|6.833|7.057|4.1204|3.492|4.6428|4.4639|5.0866|4.4339|4.4289|3.8694|4.772|5.3079|5.0528|4.4354|4.5392|4.8836|5.5958|4.57|4.9592|4.6703|3.5122|3.05|3.1889|3.0108|3.7105||
2022-02-19 20:07:10|pink_usa_0128|COGNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3156|1.164|1.2228|1.3836|1.5245|1.51|1.7338|1.7029|1.713|1.7635|5.4032|6.2735|5.8837|3.8531|3.4974|2.7607|2.7469|2.8204|3.1272|3.2904|2.1879|1.9657|2.2771|2.5095|2.2678|2.394|2.1727|2.565|3.3599|3.8181|3.3926|4.4084|4.9623|4.4883|6.0352|5.8089|5.1802|4.7172|4.5437|4.8202|4.4288|5.0789|4.4186|4.514|4.8149|5.6692|5.8636|4.6943|4.9292|5.298|4.4393|4.3548|3.6217|3.5697|2.5721|2.5293|2.9379|2.2472|3.1689|3.2144|2.6252|2.409|3.0425|2.749|2.4887|2.2727|2.5826|2.623|3.0043|2.2323|2.3974|2.225|2.2493|2.9464|2.8879|2.2502|1.0031|1.0269|1.372|2.0456|1.9896|1.4992|1.6387|1.1549|1.5848|1.6186|1.556|1.1447|1.4943|1.4431|1.7003|1.6392|1.4592|1.2832|1.1328|0.964|0.965|0.8706|0.9335||
2022-02-19 20:07:11|pink_usa_0129|WEGZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.192|2.2017|1.7167|1.7215|||1.7405|2.5331|2.5331|2.7103||2.3768|2.3788|2.4112|2.4845|2.7202|2.7463|2.3099|2.6205|2.745|2.5533|2.9988|3.2708|3.0847|3.0847|2.8014|2.9725|2.9847|2.7233|2.7282|2.7282|2.2633|2.6388|3.0728|2.8444||2.1283|1.9204|1.743|4.6966|2.1243|2.1243|7.5336|||8.1613||2.1174|2.1476||2.5687|2.5577|2.7194|2.7194|9.0912|9.0912|3.3821|3.3821|||4.4405|4.3162||4.2321|3.8893|4.4282|4.0626|3.3201|3.1685|3.2354|3.0611|3.0871|2.8785|||2.6872|2.6872||2.6945||2.6303|2.6303|4.0271|3.8338|3.8068|3.8068|4.1842|6.3979|5.5926|6.004|6.7484|4.3312|4.0567|4.563|6.1081|8.1192|7.632|7.6435|8.7697|12.4068|9.0455|8.9158|9.6784|8.1034|8.4054|7.4357|7.4772|7.7383|7.5872|7.0382|6.8124|6.0269|5.4224|5.9022||
2022-02-19 20:07:11|pink_usa_0130|LZRFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0055|2.1781|2.2457|2.3759|2.3059|2.3825|2.5735|2.5021|2.5246|2.4629|2.2818|2.1678|1.8017|1.8768|1.8175|1.968|1.9757|1.8165|1.7561|1.5808|1.6926|1.8519|1.97|2.0047|2.0845|2.0717|2.272|1.9556|1.778|1.637|1.6283|1.6771|1.5142|1.5686|1.4947|1.3694|1.3211|1.1105|0.8311|0.9283|1.2131|1.0243|1.0319|0.977|1.0726|1.5972|1.7964|1.8039|1.9443|2.3432|2.5931|2.2873|2.1304|1.8276|1.8671|2.0234|2.0983|2.0735|2.2472|2.1095|2.01|2.4349|2.867|2.5189|2.3237|2.5975|2.5035|2.6818|2.7972|2.8466|2.4871|2.0197|1.8632|1.9836|1.6477|1.9025|2.4585|2.1493|2.5734|2.8745|2.8491|2.6076|2.8301|3.084|3.2092|3.4242|3.3997|3.1494|3.105|3.1642|3.4743|3.7685|3.2737|1.6485|1.7393|2.1287|2.6835|3.063|3.0664|3.3916|3.7174|4.2596|4.7736|4.6436|4.4246|4.3933|4.5233|4.874|4.3157|4.0335|3.894|3.908|2.8713|3.4485|3.2259|4.1215||
2022-02-19 20:07:12|pink_usa_0131|USNZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6075|2.6811|2.3757|2.6362|2.9164|2.3675|2.0365|6.5815|6.938|6.1748|6.4146|6.0881|5.449|5.414|5.5796|4.9442|5.4175|4.2657|4.038|1.179|0.9151|0.9164|0.6896|0.8584|0.8038|0.8395|0.9819|0.954|0.9601|0.848|0.5605|0.5167|0.5869|0.6123|0.7518|0.7943|0.8855|0.9821|0.7875|0.7799|0.8354|0.7697|0.6262|0.5102|0.5813|0.6756|0.8139|0.8382|0.9092|0.9125|0.8043|0.6654|0.7599|0.6626|0.5804|0.6361|0.6152|0.6813|0.4709|0.4306|0.3573|0.353|0.2366|0.2842|0.3312|0.4872|0.344|0.3226|0.2841|0.2066|0.2415|0.2204|0.1432|0.101|0.0663|0.117|0.1614|0.2874|0.2022|0.245|0.4778|0.4859|0.4907|0.5621|0.5085|0.61|0.7789|0.7226|0.6624|0.6072|0.575|0.5818|0.7134|1.1253|1.0707|1.0486|1.0587|1.1287|1.3654|1.2634|1.0667|1.0565|0.7077|0.665|0.7482|0.6267|0.6909|0.805|0.7526|0.7726|0.7619|0.7481|0.7768|0.6629|0.6551|0.7967|0.7028|0.6056|0.5945|0.6076|0.7127|0.7785|0.7443|0.5772|0.2576|0.2878|0.4347|0.539|0.5855|0.7561|0.6728|0.7529|1.0332|1.1304|0.9219|1.1577|1.0661|1.3584|1.3206|0.9274|0.9803|0.819|0.615|0.4809|0.5809|0.5206|0.6188||
2022-02-19 20:07:13|pink_usa_0132|LRENY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8836||2.7299|2.7567||2.6235|3.6012|3.6012|3.5755|3.4901|3.6126|3.318|3.23|2.9558|2.2367|2.3392|2.5922|2.2373|2.8283|3.3458|3.2061|3.2742|3.8943|3.7646|3.4898|3.7173|3.5588|4.3224|4.2404|3.9807|4.1914|4.3674|4.0785|4.7181|4.3767|3.8087|2.3896|2.3828|3.0023|3.2179|3.1969|3.5561|3.4901|3.2039|4.3143|3.9208|4.1465|3.5267|4.4234|4.3721|5.3083|3.9801|3.7684|3.3873|2.7587|2.5468|2.5126|1.8936|2.5151||
2022-02-19 20:07:13|pink_usa_0133|BBSEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5617|21.5783|22.3596|23.9222|26.4921|26.0146|27.9598|20.9722|20.6745|20.3933|19.3584|18.0189|17.169|21.5895|21.7596|20.89|20.9391|17.9355|15.0574|14.7497|15.9264|14.193|14.1431|13.307|15.0372|18.8293|19.7376|19.3203|20.234|22.6452|24.2609|21.7958|22.2626|18.4821|20.1382|20.3504|21.4915|19.8201|19.8937|19.3685|17.7824|19.5585|19.7036|19.5213|17.7258|17.8928|18.4849|20.0705|18.7613|18.0621|16.3721|14.323|13.6053|14.5652|13.1529|16.1674|17.7915|17.8162|18.7041|21.161|17.6794|19.0589|18.6944|20.491|20.335|19.5747|18.561|17.9527|18.5828|18.6697|20.1422|17.3711|14.1742|9.9729|9.3689|11.4511|11.5676|11.6686|11.489|10.2003|10.8997|12.877|14.2932|14.3467|11.9288|12.0059|11.676|13.2801|11.9359|11.5518|10.1838|9.7223|10.7965|9.635|9.3841|11.5658||
2022-02-19 20:07:14|pink_usa_0134|YDUQY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8173|1.8658|2.0732|2.2959|2.3645|2.4364|2.6858|2.934|2.6768|2.9326|2.9088|2.4165|2.6669|2.6458|2.7888|2.8108|3.196|3.1855|3.0052|3.4712|3.5578|3.7973|4.3328|4.3972|4.2634|4.2199|3.1247|3.6371|3.2309|2.1457|1.9463|1.7287|1.7606|1.7665|1.7037|1.7172|1.175|1.034|1.3087|1.4042|1.2957|1.1473|1.065|1.2323|1.2139|1.2816|1.1463|1.8052|2.0786|2.23|2.0671|2.0178|1.7207|1.743|1.7223|1.6983|1.6576|1.9263|1.7013|1.4188|1.9196|2.7728|3.1612|2.6674|2.9143|3.0694|3.2023|2.8183|2.959|2.4426|1.7958|1.8541|2.0139|1.5115|1.962|1.861|1.8106|2.0605|2.4434|2.1896|2.362|2.1163|2.3344|2.4128|2.8857|2.5456|2.7543|3.266|3.1959|3.7851|4.382|3.6794|1.7215|1.9232|2.3475|2.4196|2.2967|1.9971|1.9139|1.501|2.5853|2.5983|2.726|1.9078|1.9401|2.2175|2.6326|2.3293|2.0654|1.8751|1.6013|1.4128|1.5341|1.2877|1.4389||
2022-02-19 20:07:15|pink_usa_0135|CTPZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9218|0.9682|0.9439|0.9232|0.7236|0.6655|0.637|0.7606|0.7769|0.7637|0.7445|0.6796|0.6609|0.4385|0.4824|0.4719|0.7671|0.7583|0.8167|0.8827|0.825|0.7843|0.8856|0.8419|0.6434|0.6121|0.5643|0.5076|0.6256|0.6783|0.6719|0.7483|0.777|0.8094|0.9107|0.8153|0.7599|1.1232|1.0499|0.8541|0.9855|0.8593|0.9158|0.9831|0.956|1.0416|1.1325|1.157|1.3782|1.2083|1.2567|1.2991|1.2475|1.3166|1.2518|1.2116|1.1958|1.1298|1.1489|1.0342|0.9509|0.869|0.869|1.1077|1.1734|1.2635|1.2232|1.4134|1.9203|1.955|2.0028|2.287|2.4475|0.3726|0.381|0.3149|0.3422|0.3422|0.3422|0.3339|0.3134|0.3104|0.2881|0.2881|0.3428|1.186|1.186|1.186|1.0134|1.0057|0.9808|1.699|1.6259|1.3764|1.4058|1.4707|1.3829|1.2477|1.5585|1.2566|4.4864|6.4966|5.9291|3.1176|3.4678|4.0679|3.8059|4.3695|4.3695|4.2754|3.5177|3.4839|3.6284|3.6284|4.3682|5.6951|6.3514|6.3514|2.8202|2.8202|6.2421|23.4061|22.4698|22.4698|21.9186|4.7947|5.023|3.9547|3.9547|3.9547|3.1602|3.2909|3.2547|2.9388|2.6515|3.8205|3.8205|2.5339||
2022-02-19 20:07:16|pink_usa_0136|LGSXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9925|0.9959||1.014||0.9029|0.7612|0.7914|0.8464|0.8451|0.7932|0.7713|0.8722|0.8045|0.823|0.9322|0.9075|0.8994|0.9162|0.9084|0.8289|0.7945|0.6835|0.7299|0.7501|0.8091|0.8398|0.7537|0.714|0.6418|0.5979|0.6414|0.6398|0.6219|0.6378|0.5707|0.6233|0.6017|0.57|0.5983|0.5851|0.5271|0.4793|0.3954|0.447|0.4634|0.4925|0.5448|0.5381|0.532|0.4669|0.4277|0.497|0.553|0.5374|0.6004|0.567|0.6746|0.4995|0.4418|0.44|0.3208|0.2639|0.2301|0.2479|0.3006|0.2737|0.2754|0.2132|0.1546|0.1667|0.1785|0.146|0.1418|0.1355|0.1741|0.2007|0.2007|0.1977|0.2992|0.3433|0.3593|0.4005|0.379|0.3212|0.4217|0.4445|0.518|0.437|0.4742|0.4177|0.4973|0.4497|0.4662|0.4223|0.353|0.3599|0.3309|0.3034|0.2905|0.2767|0.3057|0.2156|0.2128|0.2028|0.1964|0.2766|0.3059|0.2798|0.3369|0.3573|0.3491|0.396|0.355|0.3211|0.3425|0.7612|0.4152|0.2935|0.3198|0.3331|0.3902|0.3833|0.3525|0.2044|0.1403|0.1383|0.164|0.164|0.3289|0.3031|0.3717|0.4632|0.6088|0.6088|0.6408|0.5671|0.5671|0.5313|0.4857|0.4122|0.3974|0.3819|0.2818|0.2897|0.3171|0.3531||
2022-02-19 20:07:17|pink_usa_0137|CYRBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5888|2.5753|1.9894|2.3243|2.0513|2.0717|1.7501|1.7431|2.2013|1.9953|2.4545|2.0766|2.1651|1.9785|1.7604|1.5307|1.5155|1.4878|1.5692|1.376|1.3187|1.2851|0.7699|1.0282|1.1313|1.0351|1.2356|1.2285|1.013|0.9555|0.8371|0.9093|0.9445|0.9621|1.1032|1.1465|1.1121|1.3018|1.2874|1.2903|1.3792|1.3559|1.2547|1.0777|1.1778|1.181|1.2379|1.2412|1.0893|1.0303|1.012|0.9088|0.9899|1.0322|1.0017|1.0645|0.9557|1.0866|0.8938|0.7645|0.7218|0.6508|0.6404|0.6238|0.7657|0.6387|0.5958|0.5695|0.5106|0.3854|0.4693|0.559|0.467|0.5296|0.5267|0.6476|0.9062|0.9224|0.8671|1.1927|1.3261|1.2869|1.3845|1.3927|1.1048|1.5012|1.6992|1.728|1.7028|1.7315|1.3335|1.3166|1.5571|1.6508|1.9485|1.7165|1.5982|1.988|2.0566|2.1571|2.2596|2.026|1.5487|1.4887|1.6212|1.3|1.6012|2.0183|1.9307|1.9114|2.0786|1.9973|1.7215|1.7297|1.8618|2.1016|2.4971|2.3187|2.1008|2.532|2.3219|3.0982|2.924|2.2733|0.9706|1.0843|1.3878|2.0949|2.1172|1.9971|1.9782|1.91|2.3421|2.7464|2.4873|2.2542|2.426|2.2013|2.5563|2.0689|1.8433|1.8574|1.5026|1.1652|1.2084|1.1315|1.5026||
2022-02-19 20:07:18|pink_usa_0138|IOCJY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0665|1.1591|1.31|1.1776|1.0637|0.9134|0.9134|0.9566|0.9524|0.9356|0.8096|0.7748|0.6973|0.6956|0.727|0.7655|0.8184|0.9537|1.0573|1.0009|0.8166|0.6068|0.5186|0.4845|0.5958|0.535|0.5038|0.4869|0.4702|0.4874|0.4799|0.4182||0.3973|0.3764|0.3877|0.4|0.4535|0.4089|0.3717|0.399|0.3582|0.3635|0.3776|0.3181|0.3364|0.3463|0.2935|0.3055|0.2634|0.2549|0.2102|0.1806||0.1528|0.1524|0.1721|0.159|0.1643|0.1726|0.1821|0.1897|0.1984|0.1853|0.1387|0.1358|0.127|0.2028|0.1811|0.1883|0.2296|0.3063|0.2651|0.2741|0.2104|0.1792||0.2279|0.238||0.2834|0.2247|0.2453|0.2947|0.3338|0.3336|0.3504|0.3016|0.397|0.4037|0.3953|0.4252|0.3193|0.3349|0.3023|0.3416|0.3076|0.2878|0.3034|0.3208|0.3086|0.312|0.3642|0.3706|0.2708|0.2708|0.3113|0.3078|0.3078|0.2607|0.3042|0.266|0.3476|0.3476|0.2888|0.1904|0.2189|0.257|0.1658|0.1894|0.2605|0.1693|0.1693|0.1823|0.3191|0.3058|0.3457|0.23|0.23|0.23|0.1894|0.1579|0.1579|0.1932|0.1779|0.155|0.2296|0.2277||
2022-02-19 20:07:19|pink_usa_0139|BRMSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.818||14.8522|14.7256|15.3568|16.6434|16.0209|13.4395|11.8661|12.1283|13.2322|12.4437|13.8035|11.3742|11.1747|11.6735|8.372|9.8774|9.5737|8.4352|10.7244|11.5533|10.8296|9.9017|8.7774|9.566|10.1801|11.0635|12.3687|11.3577|11.7879|11.3737|11.1926|11.2853|9.8045|9.6505|8.4306|6.7682|6.9708|6.9587|7.3423|7.181|6.5758|5.7159|5.3939|5.9623|6.7696|6.8788|6.3089|6.741|7.0102|8.2581|5.9876|6.0078|5.1992|5.3425|4.4077|4.1575|5.099|4.4844|4.0351|4.0775|2.9482|2.7214|2.9139|3.2476|3.4695|2.8446|3.3743|3.7451|4.9886|4.383|5.2856|5.9094|7.0452|6.2986|6.1759|6.2317|4.861|6.4467|7.6084|7.8457|7.1617|6.8392|6.7762|6.7105|7.6464|8.4139|8.3692|7.3997|7.7163|7.5647|7.3125|6.2942|6.7227|5.9074|5.8719|5.9106|5.4597|5.4434|7.2147|7.7846|7.7504|8.2636|9.8438|8.7947|8.8267|7.6542|8.7871|9.5184|9.7948|8.4125|8.5111|9.8105|9.9404|11.3574|11.3574|9.137|5.751|4.2798|5.7109|6.1634|6.1477|5.8245|5.6587|4.0554|5.0929|10.0592|6.9927|6.9695|10.0145|12.4455|11.415|8.7177|9.7133|9.7133|6.2425|5.6073|6.1768|5.8483|7.272||
2022-02-19 20:07:19|pink_usa_0140|SLCJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8547|1.9214|||1.4034||1.7147|1.6595|1.6402|1.6674|1.587|1.6165|1.8223|1.7162|1.8208|1.6691|1.5376|1.573|1.8307|1.6817|1.7493|1.6418|1.5489|1.3827|1.5534|1.4425|1.6278|1.5787|1.4875|1.5164|1.2973|1.2447|1.3384|1.2979|1.4004|1.3629|1.2448|1.2448|1.0512|0.9734|0.8846|0.7749|0.781|0.732|0.8609|0.913|0.8256|0.8654|0.7461|0.7047|0.7402|0.7692|0.7232|0.7059|0.694|0.7668|0.7671|0.7936|0.723|0.9196|1.022|0.833|0.8862|0.9256|0.8193|0.9625|1.0329|1.0857|1.0491|1.242|1.1746|1.2318|1.263|1.2756|1.1722|1.1382|1.1798|1.3798|1.6184|1.7002|1.9545|2.127|2.239|2.1127|2.1946|2.4842|2.148|2.4897|1.7753|2.1482|2.2436|2.07|2.2229|1.8311|2.0869|2.356|2.376|2.0758|2.1433|2.1433|2.1667|2.2925|2.0249|1.5621|1.0074|1.1695|1.3063|1.2001|1.2503|1.2503|1.5506|1.271|1.5178|1.1903|1.5275|1.9552|1.8542|2.2349|2.0412|1.9918|1.733|1.5882|1.6266|1.4151|1.3568|1.5502|1.8907||
2022-02-19 20:07:20|pink_usa_0141|RADLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7462|6.0304|5.5488|4.3504|3.7207|3.725|3.943|4.1452|3.8925|2.7338|2.9146|3.3152|1.4963|1.6172|1.667|2.9774|2.8342|3.1883|2.9873|3.0023|2.7206|2.721|2.4198|2.2131|2.4758|2.7509|2.169|1.7882|1.3848|1.3244|1.2027|1.3898|1.4174|1.4462|1.3971|1.445|1.7255|1.9833|1.8356|1.7101|2.1106|2.005|1.9681|2.2526|1.7554|1.3222|1.4608|1.4994|1.6655|1.7095|1.8975|1.7742|1.7214|2.0076|2.0647|1.9942|1.6986|1.9037|2.1104|2.3645|1.9474|1.9635|1.9494|1.5471|1.5433|1.5471|1.5852|1.5242||
2022-02-19 20:07:21|pink_usa_0142|HKXCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4467|26.6167|22.9222|23.0046|22.0841|20.3515|19.6404|20.4152|22.2819|21.1645|28.2083|32.5812|32.1224|27.5344|27.1799|25.3482|26.7167|25.8548|25.0505|23.926|22.6111|20.2931|14.1908|18.187|18.0366|18.0122|20.3985|21.0754|19.2276|18.5715|15.8297|17.187|16.9092|15.9309|19.7176|21.7296|21.2233|24.4114|24.7009|23.4902|21.1915|21.2294|20.6601|18.0378|18.6536|19.5494|18.39|18.6536|20.1202|18.2741|17.1278|16.9625|17.7129|19.5643|20.6686|21.1707|24.9015|25.7549|22.3296|23.3009|24.2828|21.8715|22.6189|22.3318|24.3353|36.1578|36.2999|22.9898|21.5827|18.3736|18.1931|19.6065|19.8597|18.8316|16.2395|16.8389|18.1109|18.6531|19.2883|20.2739|20.8929|21.7638|23.7671|23.6592|22.7236|21.4346|21.6658|22.3823|22.7577|22.0637|23.7672|23.1655|26.5637|24.3157|24.0142|24.6617|24.6008|26.6098|28.5208|29.6898|24.7774|24.9906|25.2208|20.6475|20.4263|19.7663|18.7391|19.2475|20.1258|20.0492|21.2297|24.0768|25.386|24.1995|22.1609|25.3721|21.9096|21.3882|20.6352|22.8021|22.5294|25.1304|25.0104|24.0874|21.7371|22.7073|25.9552|30.668|33.2503|34.4699|30.077|30.002|31.174|34.5779|38.9764|36.45|32.4522|32.3178|33.8068|31.1205|34.6049|33.5515|30.8767|30.0382|30.8944|29.3462|29.0503||
2022-02-19 20:07:22|pink_usa_0143|NDVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9856|2.066|2.2516|1.9671|2.6104|2.53|2.4495|2.2178|2.1439|1.996|2.1155|1.9392|1.8766|1.7321|1.6166|1.3568|1.0623|1.1432|0.9757|0.9037|1.1765|1.2888|1.2246|1.3422|1.1978|1.6398|1.6071|1.6137|2.0775|2.0318|2.0775|2.0844|2.3589|2.385|2.189|2.3785|2.0125|1.5473|1.6786|1.6158|1.7014|1.5359|1.4616|1.3006|1.3594|1.3327|1.1507|1.1239|1.2149|1.1522|1.2381|1.2987|1.132|1.1977|1.1926|1.2753|1.3901|1.3441|1.4016|1.5165|1.5682|1.4439|1.4192|1.2588|1.2341|1.2896|1.2835|1.0747|0.834|0.9292|1.0747|1.1419|1.0355|1.1551|1.3159|1.6017|1.4826|1.3397|1.3576|1.5428|1.5981|1.7988|1.695|1.6466|1.9295|1.6936|1.7658|1.7527|1.9365|1.9693|1.8905|2.0234|1.9404|2.0162|1.8745|1.891|2.0376|1.8125|1.7544|1.677|1.7222|1.6448|1.7093|1.3039|1.518|1.5326|1.7262|1.6201|1.4596|1.6323|1.2881|1.2644|1.3455|1.5645|1.3142|1.8571|1.7552|1.6634|1.4897|1.5431|1.3962|1.7555|1.5894|1.7487|1.6137|1.5867|1.688|1.4916|1.498|1.6254|1.6764|1.7147|1.7147|1.5166|1.3944|1.3545|1.2141|1.2387|1.1664|1.1461|1.1866||
2022-02-19 20:07:23|pink_usa_0144|CRBJY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8796|1.8194|1.4977|1.4337|1.2299|1.3346|1.4069|1.5044|1.338|1.1338|1.2455|1.2691|1.153|1.0807|1.0962|1.1677|1.3869|1.2101|1.1332|1.1398|1.0857|1.2462|1.3476|1.3545|1.2529|1.3643|1.5482|1.6805|1.6374|1.6532|1.5655|1.5409|1.4112|1.6035|1.6263|1.7254|1.6781|1.7786|1.2999|1.3816|1.241|1.2352|1.3756|1.4794|1.4389|1.5287|1.5287|1.6407|1.6722|1.5955|1.6864|1.6864|1.6055|1.585|1.6052|1.775|1.6017|1.4111|1.4796|1.3181|1.3512|1.3022|1.4744|1.4095|1.4768|1.5544|1.6111|1.5217|1.0961|1.0961|1.298|1.222|1.2566|1.2566|0.9443|0.7788|0.8899|0.8382|0.8483|0.9618|0.9618|1.0667||
2022-02-19 20:07:23|pink_usa_0145|ANPDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7243|1.8594|1.9615|1.9285|2.6298|2.713|2.8209|3.1767|3.1101|2.606|3.0385||3.1567|3.1567|3.1039|2.9601|3.5348|3.7162|3.6542|3.6542|||2.9769|2.9769||4.2572|4.1246|3.6123|||||4.675|4.001|3.2625|3.3692|3.3692|3.8075|||||3.551||3.8657|3.758|4.0493|3.928|3.5466|3.6198|3.7355|3.9856|4.1276|4.7145|5.1444|5.4463|5.0115|4.8986|4.798|5.4941|5.3512|6.0852|6.3725|4.4651|4.4298|4.504|3.8471|3.7904|3.9829|3.3567|3.8372|4.3608|5.0385|5.1423|4.6401|4.5612|4.7296|5.2982|5.3521|6.4848|6.132|5.2321|4.9468|4.5573|3.935|4.479|5.2698|5.4973|5.3953|5.7098|6.1097|6.4727|8.1735|8.9479|9.5249|8.5451|9.0484|9.6388|11.0203|9.4325|9.5335|8.5548|7.5635|6.3365|6.706|6.0086|6.4649||
2022-02-19 20:07:24|pink_usa_0146|GELYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9284|1.885|1.532|1.8189|1.9006|1.4381|1.1738|0.9801|1.2159|1.1569|1.5458|1.8023|1.5282|1.2996|1.277|1.1536|0.989|1.0726|0.9823|1.0563|0.9684|0.6789|0.4653|0.6228|0.5874|0.5838|0.8181|1.1375|1.0995|0.97|0.894|0.8863|0.8137|0.8262|0.9401|1.0828|1.1942|1.0864|1.103|1.1257|1.0068|1.0306|0.9871|0.7651|0.7569|0.9552|0.9274|0.9011|0.9098|0.8205|0.7351|0.6769|0.7407|0.638|0.6694|0.7924|0.8852|0.8379|0.935|1.0147|0.9776|0.8419|1.0487|1.1025|1.365|1.4032|1.2967|0.9388|0.8663|0.76|1.0788|1.155|1.1271|0.9022|0.7103|0.6872|0.8773|0.9077|1.0147|0.8891|1.1165|1.4771|1.5052|1.7591|1.6913|1.0847|1.4353|1.5474|1.7594|1.5583|2.0313|1.865|1.9315|2.0478|2.8599|2.6065|2.9076|2.331|1.9641|2.0864|1.9519|1.7481|1.9658|1.4151|1.2154|1.1441|1.0605|1.1421|1.0857|0.9593|0.9736|1.1299|1.1781|1.141|0.9106|1.1028|0.8541|0.966|1.0481|1.2092|1.2108|1.3267|1.1129|1.1793|0.9162|1.061|0.9656|1.2271|1.6646|1.593|1.5458|2.1375|2.0544|2.4243|2.756|2.3412|1.8901|1.7813|1.8442|1.9513|2.201|2.3649|1.8316|2.1461|1.9282|1.7322|1.4547||
2022-02-19 20:07:25|pink_usa_0147|HRELY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:07:25|pink_usa_0148|GXYEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:07:25|pink_usa_0149|GXYYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4876|3.9524|4.1286|3.844|4.3381|4.375|4.6732|4.6806|3.7048|4.5387|3.8328|4.173|4.0074|4.2915|4.1819|4.8205|4.7536|4.2904|3.0558|4.6027|4.5391|7.0811|7.2916|8.5033|7.5594|6.9493|8.3072|20.6058|20.9166|24.8001|24.0871|23.4055|21.99|15.5237|12.0163|12.5469|9.6482|10.5451|10.2568|10.3563|11.2204||
2022-02-19 20:07:26|pink_usa_0150|KSFTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4268|||4.218|||||3.508|4.0927|||3.4717||||||4.8533||6.0578|4.9354|||4.0578|7.736|8.7801|11.5328|13.446|12.2596|12.754|13.0845|12.2095|14.4764|13.1296|11.1565|11.6229|9.7822|9.6218|7.7295|6.2468|6.0683|5.9918|||6.0215|6.0224|8.3281|7.3144|5.2577|4.7695|3.9057|3.3679|3.5524|3.7385|2.8599||3.013||3.0778|3.1911|3.0711|3.537|3.6577|4.6909|4.2432|4.2822|4.6885|4.6657|4.9161|5.7858||5.168|5.0042|4.7859|4.1854||4.7918|5.1221|5.9676|5.9676|6.1411|5.4673|5.2486|5.2149|4.0946|3.4762|2.8286|2.7511|2.519|2.8339|2.5163|3.0419|3.2489|4.0315|3.5568|3.9787|3.5339|3.1323|3.5339|3.2351|3.2351|3.2778|4.9731|5.4415|6.0362|5.4055|5.4055|6.0635|9.4795|10.6498|11.0985|9.8306|10.2618|9.8891|13.9267|16.989|14.1413|12.9222|14.3644|14.902|10.2653|8.361|6.5745|7.2002|7.835|7.9984|7.5485|8.8507||
2022-02-19 20:07:26|pink_usa_0151|CPCAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2115|1.1937|1.0813|0.9737|0.9456|1.0252|0.9971|0.8434|0.8179|0.801|0.5764|0.5382|0.4153|0.5032|0.461|0.4026|0.4764|0.5146|0.5625|0.6564|0.7646|0.6695|0.7366|0.7301|0.8028|0.9617|0.8969|0.9774|1.1185|1.0882|1.0244|0.9154|1.0079|1.1583|1.2662|1.2154|1.4139|1.1368|1.0113|0.9172|0.9564|0.9839|0.9463|0.8771|0.8542|0.7234|0.5683|0.6547|0.6281|0.619|0.7297|0.6812|0.629|0.6048|0.5562|0.5617|0.577|0.5491|0.561|0.6315|0.6022|0.6627|0.6697|0.6458|0.5774|0.6204|0.6607|0.6066|0.6384|0.6129|0.6985|0.6914|0.7543|0.7315|0.6902|0.7057|0.6213|0.6534|0.6457|0.6407|0.6414|0.6264|0.6155|0.6428|0.7614|0.713|0.7342|0.7077|0.7781|0.8373|0.828|0.8256|0.7904|0.58|0.6397|0.6656|0.5744|0.5856|0.5165|0.5747|0.5651|0.522|0.5439|0.5304|0.5776|0.5338|0.5051|0.4786|0.4766|0.4935|0.5124|0.5819|0.5479|0.5441|0.5668|0.5915|0.5802|0.5605|0.587|0.6459|0.5488|0.5567|0.5654|0.627|0.6168|0.5864|0.6161|0.5142|0.5271|0.4872|0.485|0.4269|0.4675|0.452|0.4826|0.532|0.5569|0.5189|0.4518|0.4879|0.4228|0.4083|0.3871|0.4086|0.4105|0.4472|0.4073|0.4047|0.3374|0.3674|0.3287|0.3873|0.3377|0.323|0.275|0.2909|0.4089|0.8039|0.6881|0.8312|0.8031|0.7443|0.7452|1.1975|1.1171|1.1363|1.2063|1.248|1.1198|1.1459|1.1459||
2022-02-19 20:07:27|pink_usa_0152|WHGLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5221|0.5043|0.5235|0.5803|0.6009|0.6414|0.6446|0.6146|0.686|0.6949|0.67|0.6944|0.7803|0.7668|0.7997|0.6994|0.6738|0.6874|0.5306|0.5122|0.5115|0.4698|0.4925|0.5275|0.489|0.582|0.6025|0.7196|0.7714|0.5987|0.6787|0.5706|0.5629|0.5801|0.7175|0.6592|0.6525|0.6198|0.6561|0.5753|0.5633|0.5354|0.5103|0.5297|0.497|0.4803|0.4745|0.512|0.4967|0.4702|0.5178|0.5028|0.4957|0.4969|0.4882|0.4704|0.434|0.3837|0.3902|0.3365|0.3565|0.3857||
2022-02-19 20:07:28|pink_usa_0153|WHGRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4001|0.4541||0.3454|0.3454|0.3449|0.3198|0.3761|||0.5063|0.5063||0.5131|0.4998|0.5031|0.5331||||0.5179|0.5179|0.5777|0.5777|0.5976|0.6449|0.6778|0.6745|0.6449|0.6712|0.7239|0.7705|0.8103|0.7904|0.6908|0.6851|0.6376|0.5808|0.495|0.5016|0.4719|0.4554|0.5544|0.489|0.5445|0.5999|0.6977|0.7368|0.5543|0.7051|0.5876|0.457|0.5876|0.7051|0.6529|0.6259|0.6075|0.6137|0.583|0.6137|0.4787|0.5233|0.4768|0.4884|0.4884|0.5814|0.4652|0.5201|0.4563|0.5201|0.5034|0.518|0.4982|0.4868|0.4872|0.4199|0.3862|0.3913|0.3448|0.3737|0.3846||
2022-02-19 20:07:28|pink_usa_0154|GGDVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0502|4.0502|4.0043|4.0509|3.9782|4.8|4.4727|4.7273|4.6109|4.1772|4.0414|4.5155|4.8564|4.8089|4.5182|4.5703|4.6694|4.7851|5.2045|5.0463|5.2675|5.0552|5.3437|5.572|5.5381|6.1816|5.5695|5.3187|5.1278|5.2263|5.3261|5.3569|5.8987|5.9697|5.7462|6.3329|6.1288|6.6512|6.7554|6.7945|6.6864|7.1734|6.8076|7.6781|8.0059|7.5739|7.8787|7.3615|7.8335|8.834|8.2089|7.8299|7.4801|7.3179|7.821|7.6147|7.6357|7.2543|6.383|6.5132|6.4211|7.3019|7.8048|7.3766|7.7939|7.788|8.0046|7.6938|6.7783|6.1121|5.9712|6.4896|6.9851|7.1543|6.6769|6.1097|6.3626|6.4994|6.4796|6.6065|6.2411|5.5902|6.3027|6.3363|6.6648|6.5467|6.8916|6.5525|6.7848|7.1839|7.144|6.8766|7.0801|7.1589|7.2318|7.251|7.3983|7.2671|7.7497|7.5297|7.749|7.5848|7.1389|8.1982|7.7839|6.4891|6.1817|6.2719|5.7614|6.2866|6.1786|4.4285|4.4033|4.1784|4.2587|4.292|4.4221|3.9394|3.9805|3.89|3.5212|3.3791|3.1805|2.624|2.5286|2.7138|2.3646|2.3824|2.3887|2.3425|2.677||
2022-02-19 20:07:29|pink_usa_0155|TTNDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4203|0.4356|0.4254|0.3856|0.4029|0.4906|0.4447|0.3929|0.4096|0.4489|0.4941|0.5472|0.5904|0.6224|0.5826|0.5977|0.6604|0.6537|0.5683|0.5585|0.5169|0.4569|0.302|0.4269|0.4472|0.5307|0.5497|0.5967|0.6686|0.6157|0.5947|0.5803|0.6342|0.7741|0.8465|0.9336|0.9268|0.8969|0.9387|0.9691|1.1505|1.2199|1.2779|1.11|1.1072|1.1517|1.1835|1.1272|1.2397|1.1622|1.0408|1.1271|1.2527|1.3843|1.3459|1.3147|1.2343|1.2543|1.172|1.2584|1.2641|1.2276|1.2415|1.3266|1.3366|1.3476|1.3451|1.263|1.2815|1.3295|1.3561|1.4181|1.4994|1.4869|1.3593|1.422|1.3855|1.3695|1.4964|1.4631|1.4973|1.3619|1.3476|1.2944|1.3427|1.2562|1.1355|1.2539|1.3791|1.4958|1.5636|1.4847|1.4244|1.6907|1.7951|1.9001|1.8718|2.0427|1.7983|1.7565|1.6861|1.7862|1.8441|1.513|1.5553|1.7039|1.7012|1.406|1.5801|1.4055|1.5424|1.7659|1.9125|1.8717|1.678|1.9681|1.7|1.7456|1.7215|2.0062|1.9055|1.9633|2.0066|1.9814|1.6421|1.8964|2.1933|2.2677|2.5162|2.8462|3.0402|3.1455|2.8925|2.7938|2.9092|3.0764|3.275|3.4538|3.2698|2.6457|2.8858|3.4269|3.0275|3.1617|3.3313|3.1078|2.5495||
2022-02-19 20:07:30|pink_usa_0156|CJRCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.396|1.1825||||1.4355|1.2304|1.4662|1.2339|1.3065|1.3936|1.5969|1.742|1.6988|1.6427|1.8814|1.6146|1.8252|1.6988|1.7701|1.855|2.1949|1.8834|1.9117|1.9683|1.4584|1.4854|1.5935|1.4854|1.4584|1.3909|1.1864|1.074|1.1864|1.1802|0.9741|0.9085|0.8492|1.099||
2022-02-19 20:07:31|pink_usa_0157|CARCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5121|1.8507||||||||1.3151|1.2787|||||||||1.1045|||0.9597||1.237||1.2376|1.3381|1.1187|1.1837||1.3648|||||1.1285|1.1275|1.0661|1.0618|1.0488|0.9568|0.946|0.9222|0.9723|0.9501|0.9156|0.9248|0.7741|0.7642|0.5588|0.537|0.5302|0.4677|0.5856|0.5724|||0.6759|0.7409|0.7409|0.838|0.8989|0.8989|0.9338||1.1096|||||1.2189|1.2189|||1.2189|1.2189|1.2189|1.2189|1.2189|2.1117|2.2071|1.7182|1.6289|1.8441|1.8156|1.8156|1.8156|1.538|1.538|1.538|1.538|1.538|1.2245|1.4614|1.2439|1.3094|1.4372|1.6211|1.7236|1.813|1.6614|1.7796|1.6146|1.814|1.7634|1.7677|1.9353|2.118|1.9136|1.834|1.8975|1.5458|1.5079|1.6407|1.4782|1.4494|1.3941|1.2272|1.1315|1.2632|1.2788|1.0519|0.9574|0.9346|1.0449||
2022-02-19 20:07:31|pink_usa_0158|SMSOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7968|1.4858|1.384|1.5148|1.6034|1.5865|1.6878|1.6878|||1.8505|2.065|2.065|2.0094|2.0126|2.0495|2.0347|2.0569||2.0716|2.037|1.8644|1.8299|2.1406|2.2235|2.1995|2.1846|1.9824|2.2498|2.0737|2.1911|2.2107|1.8118|1.7518|2.0158|2.1178|2.2318|2.0398|2.0812|1.8788|1.7112|2.0407|1.7921|1.6713|1.6662|1.5036|1.8404|1.9251|1.8665|1.852|1.5705|1.6398|1.8592|1.7899|1.7033|1.7438|1.4083|1.5541|1.4706|1.8358|1.9464|2.1225|2.0672|2.0269|2.0319|2.2231|2.1527|2.1325|1.7932|1.7362|1.8013|1.8623|1.7647|1.6264|1.3371|1.4424|1.383|1.4309|1.1628|1.1685|1.0792|1.1057|1.1322|1.2477|1.0829|0.7573|0.8791|0.6777|0.7203|0.821|0.8248|0.7977|0.892|0.7502|0.638|0.3013|0.3072|0.4096|0.5655|0.5068|0.5788|0.5281|0.5281|0.8701|1.6697|1.3983|1.6907|1.791|1.6977|1.8311|1.9453|1.8144|1.978|2.0482|1.964|1.8798|1.8705|1.9921||
2022-02-19 20:07:32|pink_usa_0159|SMSEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.922|||1.922||1.8799|||2.1542|2.2647|2.0881|1.921|1.8851|2.1862|2.1572|2.2124|2.1155|1.989||2.105|2.195|2.0985|1.843|1.8382|2.0554|2.0866|2.047|2.0458|2.0719|1.8742|1.7343|1.9124|1.7748|1.7019|1.7208|1.5777|1.7475|1.9332|1.852|1.7916|1.6237|1.6433|1.8881|1.813|1.805|1.7484|1.4415|1.5763|1.5109|1.8157|1.9384|2.0581|2.1245|2.0148|2.047|2.1828|2.1728|2.1456|1.9322|1.6948|1.7891|1.8875|1.8159|1.6102|1.3106|1.5033|1.4374|1.4045|1.134|1.1302|1.0542|1.1231|1.1216|1.273|1.0564|0.7694|0.8922|0.6754|0.707|0.8117|0.8442|0.8194|0.9491|0.768|0.6577|0.3103|0.3223|0.395|0.5463|0.5228|0.6135|0.5239|0.5463|0.893|1.6175|1.4048|1.763|1.7928|1.679|1.7471|1.906|1.7685|1.9341|2.0725|1.9528|1.8645|1.8705|2.065||
2022-02-19 20:07:33|pink_usa_0160|SWPFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1706|11.784||11.2997|10.654|9.5563|9.2267|8.7699|8.709|8.6176|8.0695|7.6128|9.1218|8.8061|9.1569|10.0691|10.3848|10.4901||||||8.5928||9.4342|||10.0239|9.4932|8.6654|8.0317|||7.9489|8.0593|6.5624||7.169|7.4447|7.1965|7.169|||8.349|||8.4401|7.651|8.0579||8.6513|8.8406|9.3272||7.5685||||7.012|8.1086|7.8628|||8.5263|9.46|12.2941|11.6554|12.1344||11.7391|11.7391|11.4536|10.2815|12.8051|12.8363|12.8363|13.2102|12.3193|12.3193|12.3193|9.9845|9.2164|9.8694|10.1502|10.3148|9.6668|8.4746|8.6357|7.7979|8.3143|7.6959|8.864|8.8983|9.9634|10.4444|9.8825|10.4618|10.3937|10.2233|10.2233|6.0317|8.6059|8.1183|7.688|7.2863|7.2863|6.5405|6.7126|7.8314||
2022-02-19 20:07:33|pink_usa_0161|HLDCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.141|8.2066|6.6768|7.4745|7.6493|6.9499|6.338|6.9638|7.6141|7.3539|8.5008|8.5362|8.217|16.6795|16.5612|15.5439|16.7269|16.0644|15.3783|7.185|6.9418|6.0796|4.7089|5.7922|5.2948|6.0548|6.516|6.7171|6.5633|6.7171|5.8419|8.701|9.5162|9.6416|11.1153|10.8644|11.0369|8.6539|8.2503|8.0485|8.1197|8.4402|7.9654|7.013|7.3274|7.2549|7.5209|7.0977|6.9768|5.0813|4.6408|4.9612|5.277|5.3171|5.8734|5.7837|6.1292|6.5043|6.5191|6.5733|6.524|6.7203|7.0964|6.7401|7.1558|7.9871|7.9475|6.4974|6.5865|5.9427|6.0715|6.2795|6.1606|6.4653|5.5989|6.0592|6.4761|6.5086|6.4544|7.0367|7.4469|7.4406|7.5416|7.5479|6.9483|5.9391|6.1709|6.48|6.9326|6.905|7.3709|6.0048|6.2889|6.8843|7.2415|7.2658|6.7652|7.3369|7.376|7.2086|7.1974|6.8515|7.4206|6.3958|6.5423|6.0907|5.9686|5.5292|6.286|8.1284|8.9165|8.8615|9.8898|9.4581|8.8929|12.2937|10.729|10.0638|10.081|11.2878|10.5055|7.5022|7.1714|7.1793|6.3955|6.0585|5.9253|5.6334|5.3818|5.5635|5.2977|5.0882|5.8011|6.1797|6.1797|6.5547|6.7647|6.6897|7.361|7.7221|7.4553|7.2747|6.493|6.9462|6.9454|7.0448|7.3075||
2022-02-19 20:07:34|pink_usa_0162|HLDVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7846|9.5201|8.3962|8.9251|9.1895|7.7351|8.1979|8.1544|8.7266|8.4405|10.1286|10.801|9.9569|20.0391|19.9532|18.0638|20.4399|18.665|18.8654|8.6269|8.1722|7.4633|5.885|7.3563|6.4735|7.2691|7.8558|8.2993|7.8701|8.1563|7.4408|10.6723|10.8317|11.856|13.6012|13.0132|13.5254|10.2845|10.1696|9.7099|9.7243|10.3707|10.0145|8.6321|8.9539|8.7052|8.8808|8.7637|8.4272|5.9869|5.7392|5.9653|6.3594|6.4929|7.139|7.0461|7.4522|8.2642|7.6432|7.9657|7.9466|8.407|8.3351|8.1435|8.7064|9.6764|9.6596|7.8738|7.881|7.0493|7.4903|7.4064|7.3225|7.8361|6.51|8.0523|8.3629|7.7313|8.0195|8.522|9.0107|9.0107|8.8886|8.8427|8.186|7.0127|7.4134|7.6805|8.482|8.4686|8.1614|6.5011|7.2642|7.4298|7.918||7.3631|8.6535|7.7699|7.9049|7.819|7.8926|7.3648||6.6399|6.1395|5.946|5.8343|6.0174|7.692|8.4455|8.838|9.6825|9.5601|9.7673|12.1596|12.0702|10.7876|10.9525|11.4488|10.3937|7.7593|7.2185|7.2185|6.3916|6.1384|5.6274|5.3258|5.214|5.6613|5.2168|4.9904|5.6949|6.2697|5.9548|6.4197|6.4197|6.5847|7.1997|7.7673|7.7673|7.7673|7.7673|6.6917|7.0448|6.7492|7.2993||
2022-02-19 20:07:35|pink_usa_0163|CRHKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.519|0.5459|0.5101|0.6533|0.8323|0.7274||0.8427|1.1922|1.233|1.233|1.2239|1.0817|1.1497|1.1986|1.0849|1.0833|1.0311|1.0724|1.1949|1.2045|1.1784|1.2155|1.0189|0.935|0.8967|1.0177|0.947|0.9578|0.8691|0.9465|0.8954|0.7077|0.7615|0.7404|0.6702|0.6796|0.6995|0.6333|0.6863|0.5414|0.5194|0.4997|0.498|0.5502|0.5835|0.6007|0.5932|0.5363|0.5204|0.4892|0.5662|0.5314|0.4668|0.4645|0.4752|0.489|0.5326|0.5395|0.4529|0.4101|0.3912|0.3939|0.4016|0.3904|0.6145|0.6657|0.6022|0.5377|0.4834|0.452|1.2018|1.229|1.1315|1.1522|1.8081|1.9351|1.812|1.908|1.7963|2.1525|1.1653|1.2227||0.9616|1.2147|1.0956|1.3695|1.31|1.2972|1.2439|1.3321|1.3268|1.2617|1.2607|1.3584|1.3881|1.5093|1.6469|1.6368|1.8649|1.9026|1.9548|1.9622|1.9734|2.1968|2.0776|2.972|2.858|2.8837|3.2736|3.2516|3.4355|3.0589|3.0255|2.569|2.5291|2.3591|2.3425|2.373|2.5209|2.7461|2.5775|3.0271|2.9394|3.2894|3.0374|3.7027|3.5448|3.5851|3.5952|3.7521|3.3532|3.0084|3.1335|3.2619|3.8535|3.9486|4.9303|4.8184|4.3853|4.4069|4.5712|5.9173|6.2082|6.2082|5.5555|5.8783|6.1444|5.3165|4.7974|5.2064|4.6952|5.1152|4.9264|4.7723|4.7345||
2022-02-19 20:07:36|pink_usa_0164|YUEIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9951|1.022|1.0954|1.038|1.1157|1.1208|1.1157|1.1304|1.1435|1.0415|1.0918|1.1283|1.1249|1.1281|1.0848|1.1251|1.1159|1.0531|0.9337|0.9636|0.9659|0.9515|0.9492|0.9073|0.7547|0.6857|0.7948|0.7975|0.8325|0.8792|0.9163|0.883|0.8411|0.738|0.7948|0.7569|0.7519|0.8341|0.8461|0.8645|0.8222|0.8695|0.8162|0.7963|0.856|0.6831|0.5877|0.6573|0.7111|0.6838|0.6698|0.7731|0.7605|0.6889|0.7045|0.75|0.7063|0.7269|0.7614|0.7099|0.7205|0.6614|0.7334|0.7814|0.7786|0.8221|0.8416|0.7678|0.8256|0.7226|0.6907|0.6738|0.7223|0.7606|0.7453|0.7226|0.6484|0.6559|0.6979|0.6975|0.6923|0.7858|0.7739|0.7712|0.8638|0.7996|0.7218|0.7222|0.6926|0.6782|0.7089|0.7718|0.7889|0.7956|0.7767|0.7815|0.816|0.7203|0.7161|0.684|0.7121|0.7634|0.7327|0.715|0.4969|0.5528|0.5016|0.4801|0.4776|0.4753|0.4811|0.4953|0.5351|0.5691|0.5668|0.5762|0.5382|0.4473|0.4529|0.4396|0.4283|0.4318|0.4532|0.4592|0.4752|0.4334|0.3769|0.2288|0.2404|0.2464|0.2837|0.2938|0.3098|0.2879|0.3153|0.3679|0.3958|0.4079|0.4443|0.469|0.4626|0.4654|0.4085|0.3487|0.3702|0.3644|0.3724|0.306|0.2951|0.3041||
2022-02-19 20:07:37|pink_usa_0165|BCAUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:07:37|pink_usa_0166|SHALY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5029|4.1791|4.1203|4.809|4.4558|4.1062|3.8586|4.2568|4.7355|4.6242|5.201|5.3398|5.2468|4.7313|4.4505|5.1041|5.197|4.8049|4.3573|4.383|3.9438|3.2808|3.362|2.9886|3.4204|3.3775|3.9466||3.3921|3.0764|3.0627|3.0195|2.9529|3.145|3.0823|2.9764|3.2575|3.5338|3.5064|2.963|2.8514|2.8461|2.5494|2.2872|2.3317|2.4523|2.6592|3.017|2.8445|2.6606|2.5082|2.4565|2.4745|2.4054|2.3508|2.2976|2.3777|2.1838|2.0895|2.0985|1.9851|1.9487|2.0407|2.1855|2.2323|2.2634|2.0741|2.0013|1.4897|1.4383|1.4779|1.4542|1.6531|1.5387|1.6514|1.9759|1.9381|1.8498|1.707|1.8862|1.8299|1.9093|1.8854|1.8376|1.8322|1.9537|2.2576|2.4382|2.4339|2.8003||2.885|2.9749|3.2331|3.8513|3.647|3.7115|3.378|3.811|3.3593|3.1082|3.59|2.6107|2.4482|2.1999|2.2187|2.1901|2.1901|1.7988|1.8453|1.7945|2.1012|1.984|1.7391|1.8049|1.7465|1.4684|1.4248|1.491|1.4276|1.5792|1.3669|1.3721|1.3721|1.0511|1.2127|1.8322|1.4888|1.7086|1.7086|1.6283|2.0456|3.243|3.1756|3.5773|3.675|3.3121|3.1912|2.9698|2.8873|2.7921|2.5462|2.4828|2.5145|2.57|2.5383||
2022-02-19 20:07:37|pink_usa_0167|SJMHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1436|1.1392|1.3163|1.0874|0.827|0.9586|0.9157|0.8813|0.9202|0.9421|1.0188||0.9421|0.8837|1.0084|1.1365|1.1778|||1.3224|1.3314||1.3528|1.5405||1.6174||1.8859|1.9823|1.9769||1.6876|2.7653|2.6175|||2.9974|||3.0608||2.454|2.254|2.5607|2.2572|2.3656|2.3656|3.1626|3.0733|3.0733|2.6614|2.9778|2.2892|2.5026|2.6118|2.8165|2.7458|2.77|3.0784|1.8265|2.4192|2.2983|4.7419|4.2505|5.0376|4.4842|3.9633|4.4318|11.4176|11.4707|11.4707|13.5683|13.1701|12.1876|10.181|7.1893|8.7432|6.0993|6.6675|6.5632|5.9138|5.937||
2022-02-19 20:07:39|pink_usa_0168|CJEWY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2555|2.1834||1.665||1.5989|1.6988|1.8581|1.8028||1.8199|1.742|1.7231|||1.6627|1.4231|1.349|1.5354|1.4602|1.4504|1.4307|1.5432|1.4948|1.5364|1.4464|1.2653|1.3753|1.4139|1.4368|1.2606|1.1533|1.0942|1.0388|1.0609|0.9527|0.7572|0.7056|0.7745|0.8355|0.9508|1.029|0.9947|1.0358|1.0578|1.1389|1.1591|1.2741|1.1684|1.3506|1.3937|1.5157|1.6884|1.6039|1.6414|1.5998|1.7262|1.7108|1.5122|1.4836|1.5801|1.5751|1.6008|1.5682|1.6859|1.9081|1.4175|1.2433|1.2231|1.215|1.0952|1.0121|1.0011|1.0802|1.1783|1.2335|1.1888|0.9746|1.27|1.1|0.9663|0.9603|1.0493|1.0835|1.1672|1.0905|0.9918|1.0167|1.1301|1.0772|1.3267|1.449|1.5487|1.985|1.8608|1.9311|1.9401|1.8294|2.0074|1.7651|1.7452|2.1232|2.4802|2.1586|2.325|1.6145|1.767|1.5366|1.4911|1.5582||
2022-02-19 20:07:39|pink_usa_0169|HUABF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.953|4.2124|4.3041|4.2371|3.6116|3.5299|3.7149|3.3338|3.081|3.1933|2.5476|2.4618|2.4618|2.4618|2.4327|2.5403|2.6657|2.7138|2.2322|2.3503|2.3503|2.3503|2.3503|2.1061|1.9649|1.8292|1.8801|2.0325|2.0325|2.0569|1.9146|3.835|6.0433|4.9137|4.8008|5.1905|6.2128|7.5431|8.1487|6.0565|6.0565|5.8638|5.8638|11.7431|12.1084|10.8558|10.1774|9.2379|12.0312|12.0312|3.5438||
2022-02-19 20:07:40|pink_usa_0170|HUIHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2501|13.0837|12.18|12.2708|13.5583|15.013|15.9332|16.2405|15.5014|14.3088|15.7233|14.0599|12.9156|13.0392|13.1184|11.9042|7.2323|7.2077|6.6252|6.1523|4.765|4.351|4.427|5.9986|5.6866|4.981|3.462|2.9766|3.5788|3.1834|4.214|3.9306|3.6474|3.4829|3.6174|3.8906|3.2469||3.4613|2.8287||3.0378|2.9808|2.7642|2.6743|3.6328|3.2372|3.1273|2.8316|2.7552|2.6735|2.65|3.3237|3.9045|4.088|4.0526|4.2127|4.6628|4.4808|4.2121||5.1322|5.4538|4.727|2.3273|2.3017|1.7541|2.2699|2.0408|1.9901|2.0767|2.3315|2.1954||2.4778|2.2866|2.2128|2.2886|2.4466||2.1837|2.601|2.5291|2.97|3.1999|3.3516|||4.0039|4.426|3.652|3.9196|||4.5398|4.2816|||||||||2.556|2.3441|2.2803|2.4684|2.4684|2.4684|2.4684|2.2716|2.3315|2.3315|2.2154|2.2154|2.2154|2.0571|1.7942|1.7942|1.7942|1.8008|1.8008|1.9573|4.8573|6.3596|4.8177|4.829|4.829|7.6135|8.1034|8.1034|8.1034|5.3771|5.3771|5.3771|9.979|12.9717|12.4738|12.4738|12.4738|13.2854|13.2854|13.2854||
2022-02-19 20:07:40|pink_usa_0171|CMHHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3524|17.589|18.5092|19.9815|19.3558|16.3585|15.9484|15.7291|17.9685|16.8126|17.5302|18.975|19.6204|13.2715|14.4373|14.2759|14.3582|14.8654|13.0574|9.4456|8.3827|6.9567|6.0526|7.3679|7.2189|6.0205|7.5975|6.972|6.8885|6.6277|5.7251|5.832|5.9279|5.4771|5.8911|6.0142|5.8512|5.8253|6.2096|6.2622|5.613|5.6007|5.6428|5.7708|6.1463|6.8234|7.479|6.9362|6.907|9.3032|8.532|8.4612|8.1552|7.9832|7.5979|7.8821|8.4722|8.4494|||8.7456|9.0229|9.7221||11.9104|12.3027|11.6969|11.6268|10.2706|9.0969|8.5783||||7.5847|8.2976|8.5167||7.7337|7.7483|8.9282|8.9433|8.1426|8.3813|7.7589|7.7939|8.0526|8.3388|8.7833||8.692|8.3798|9.7301|9.837|9.5109|9.7056|7.9735|7.8807|7.1896|6.8397|6.6045|6.4986|6.7397|5.1369|5.0991|5.0651|4.8298|4.4045|4.855|4.7693|4.7693|4.8665|5.0514|4.8357|4.1483|5.1211|4.1878|4.151|4.1143|4.7116|4.3765|4.6039|4.373|4.1727|3.0127|3.4536|3.6414|3.3835|3.4197|3.4167|3.0748|3.2338|3.6712|3.7336|3.7152|4.4021|4.4021|4.9287|4.9287|4.1879|4.1767|4.6014|4.6824|4.6824|4.5129|5.1263|5.1263||
2022-02-19 20:07:41|pink_usa_0172|CSPCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7138|3.3425||||||0.9302|3.6409|4.2787|4.2787|5.2886|5.6341|4.3928|4.715|4.3343|3.441|3.7095|3.9047|4.1537|4.4905|4.6083|4.5354|2.2508|2.5259|3.2448|3.4913|3.4913|3.9842|4.0252|5.085|4.1895|4.0102|3.8459|3.495|3.1365|3.0469|3.2411|3.7115||
2022-02-19 20:07:42|pink_usa_0173|BYDIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6636|0.6364|0.6091|0.6454|0.6818|1.2454|1.3073|1.1294|1.0764|0.8823|1.0058|1.747|1.5176|1.2215|1.098|1.1666|1.1254|0.9745|0.8098|0.5278|0.5485|0.5122|0.6364|0.5795|0.4915|0.4836|0.6615|0.625|0.5976|0.4562|0.3923|0.3685|0.2983|0.272|0.2018|0.3509|0.25|0.2467|0.338|0.3243|0.2923|0.2741|0.2467|0.2034|0.2034|0.1608|0.1892|0.1797|0.2176|0.3171|0.3474|0.3524|0.297|0.5135|0.594|0.5049|0.4906|0.4315|0.4382|0.4573|0.4382|0.4723|0.4809|0.4809|0.5324|0.5324|0.5668|0.6958|0.593|0.7472|0.9092|0.8697|0.8381|0.7382|0.7031|0.7804|0.9562|1.153|1.146|0.7134|0.5625|0.4116|0.4871|0.4802|0.3979|0.1948|0.1997|0.2874|0.263|0.2484|0.2825|0.2891|0.3139|0.3566|0.3304|0.3304|0.3428|0.3058|0.3141|0.4339|0.5912|0.6819|0.7974|0.9162|0.9993|1.0672|1.2271|1.0856|0.9154|0.9454|0.8399|0.8634|0.7501|0.6094|0.6719|0.4847|0.4129|0.3985|0.4775|0.5134|0.5242|0.445|0.4523|0.4961|0.4968|0.6492|0.4851|0.4902|0.4453|0.4184|0.5265|0.6269|0.6352|0.6079|0.6197|0.5961|0.4603|0.6463|0.5902|0.6877|0.9769|1.1332|1.3598|1.141|1.3025|1.1328|1.5553|1.2022|1.364|1.1675|1.4229|1.0457|0.8749|0.8168|0.5981|0.5434|0.6169|0.6194|0.5254||
2022-02-19 20:07:42|pink_usa_0174|WRFRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9132|8.1575||7.6096|7.6711|9.0982|9.7906|9.7906|9.7906|11.0469|10.7004|10.4766|10.4766|8.4124|7.6206|7.9175|7.7055|8.5983|8.8948|6.6874|5.752|5.6334|5.7979|6.9396|7.1024|6.7721|6.6069|6.6895|8.3412|7.7365|8.0399|9.3445|8.7984|8.9198|9.0866|8.2896|8.2605|7.6218|7.78|7.8758|7.5651|7.6348|6.8923||
2022-02-19 20:07:43|pink_usa_0175|XYIGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8052|1.6732|1.7103|1.5102|1.5247|1.9555|1.8636|2.42|2.3757|2.6094|2.4164|2.4023|2.9759|2.8308|3.3958|3.116|3.4103|3.6269|3.4482|2.6783|2.3585|2.7365|2.5898|2.3903|2.1272|1.8335|1.6734|1.8786|1.7913|1.7214|1.4726|1.4967|1.5293|1.7438|1.8345|1.9065|1.7049|1.2726|1.421|1.2986|1.2543|1.4864|1.5286|1.5961|1.4313|1.5301|1.7994|1.8034|1.9452|1.8628|1.9731|2.4647|2.3441|1.9393|2.1287|2.1731|2.1574|2.2913|2.073|2.1647|2.4107||2.2211|2.2724||2.337|2.6107|2.6255|3.0597|3.413|3.2244|3.0466|2.9921|2.335|2.3972|2.4989|2.5227|2.1489|2.2518|2.1894|2.3814|2.3287|2.3623|2.2129|1.9317|2.145|1.9158|2.0519|2.2621|2.2296|2.2296|2.1562|2.6434|2.3908|2.1256|2.2069|2.2814|2.3593|2.5274|3.3375|3.6825|4.2458|4.3972|4.8306|4.1809|4.8816|5.5902|5.4674|6.5745|5.3188|4.985|5.0027|3.7523|3.404|3.1941|3.1494|3.4967||
2022-02-19 20:07:44|pink_usa_0176|SITIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7374|1.7245|1.743|1.8168|1.9735|1.9827|2.0289|1.7829|1.9256|1.8899|1.8008|2.0058|2.0254|2.0501|2.1449|1.8951|1.5936|1.5936|1.7228|1.856|1.7265|1.9855|2.2445|2.5932|3.2372|3.7325|3.7834|4.2402|5.3323|6.0882|5.6504|4.9681|4.8654|4.7723|4.2857|3.8829|4.603|4.3606|4.6166||
2022-02-19 20:07:44|pink_usa_0177|PXGYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0642|||||||3.7388|||||3.7298|3.2267|3.6243|4.3632|4.3632|2.857|3.0698|3.2826|2.857|2.2826|2.6139|2.3972|1.9742|2.1716|2.087|1.6922|1.7204|2.0331|2.1078||1.7192||1.8088|1.6909||1.5682|1.3227|1.3227|1.2136|1.1105|0.9657|1.1395|0.9898|1.0405|0.9415|1.0742|1.0966|1.0519|1.119|1.0071|1.0071|0.5859|0.8984|0.8984|0.8398|0.8984|0.7519|0.7379|0.7555|0.7204|0.8434|0.6501|0.7204|0.8485|0.8398|0.8398|0.6123|0.6123|0.7173|0.7852|0.7435|0.9189|0.9105|1.0693|1.3366|1.2899|1.5147|1.4622|1.6346|1.6046|1.8746|1.5486|1.4947|1.8179|1.7237|1.0234|0.9931|0.9674|0.983||
2022-02-19 20:07:45|pink_usa_0178|CTVIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.076|3.1839|2.7522|2.6982|2.968|2.4284|2.0506|1.9518|2.1958|2.147|2.3422|2.2446|2.147|2.1827|2.0835|2.0339|2.0835|1.6866|1.4882|1.8232|1.8232|1.7696|1.1797|1.5015|1.5015|1.6794|1.883|1.883|1.9847|1.7303|1.883|1.5775|1.6761||1.5775|1.6761|1.824|1.7913|1.8856|1.8856|1.697|1.7913|1.697|1.632||1.728||1.776|1.9892|1.9087|1.758||1.8584|1.8584|1.8584|2.0282|2.1766|2.8691|2.8691|3.1659|3.3737|2.9775|2.9775||3.4169|3.8083|4.5981|4.3981|3.8117|3.5185|3.6162|4.1049|3.6651|3.2722|3.5201|||2.5781|2.6277|2.8709|2.9752|3.184|2.9752|2.9752|3.0796|2.9844|2.8797|2.9844|2.9865|2.8797|2.8818|2.5358|2.6741|3.2273|3.4118|3.4118|2.7663|3.1533|2.7289|3.4652|3.1343|3.4678|3.5518|3.5999|2.9537|2.8614||2.6768|2.6768|2.4661|2.5609|2.5609|2.4661|2.2289|1.897|1.8357|1.6704|1.6521|1.5144|1.3767|1.3822|1.6263|1.6263|1.6263|1.2437|1.435|1.435|1.9009|2.2811|2.0804|2.0804|1.8249|2.2431|2.8371|3.0553|3.7101|4.2557|4.2557|4.2557|2.8494|2.6547|2.3786|2.3981|2.6627|2.6627|3.4714|3.698||
2022-02-19 20:07:45|pink_usa_0179|XNYIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7687|4.7687|4.0552|4.0552|4.0552|4.0552|4.0552|4.0552|3.8202|3.8202|8.3526|9.0648|12.5612|12.0433|13.4786|12.1826|12.9602|9.5906|8.5537|9.3832|8.975|8.5516|10.0334|8.6787|8.8903|7.3663|7.1292|7.1969||
2022-02-19 20:07:46|pink_usa_0180|CEBTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1034|2.8335|2.4287|4.4127|4.6579|4.6579|5.3933|4.903|4.903|5.447|6.8804|6.8804|8.6005|10.0339|9.1738||5.1165|4.2028|4.9338|4.3856|4.3856|3.8705|3.8396|3.0964|2.1675|3.0964|3.0964|2.0221|2.1344|2.067|2.6961|2.4715|2.1344|1.7932|1.7932|1.6139|1.7035|1.9725|1.8828|1.4887|1.3398|1.4143|1.4887|1.6376|1.3398|1.1683||1.2332|1.363|1.1942|1.1683|1.003|1.003|1.2245|1.2245|1.3358|1.3915|1.2629|1.2629|1.4144|1.5185||1.2831|1.2574|1.1065|1.0461|1.2071|1.3579|1.6094|1.4842|1.5831|1.4347|1.3853|1.5831|1.4842|1.5618|1.3795|1.6751|1.8722||1.8456|2.203|||2.7426|2.8501|2.635|2.6854|2.4568|2.3083|2.3108|2.4568|2.402|2.3713|2.2831|2.3855|2.5394||2.5026|2.7349||2.3029||2.3914|2.2889|||2.3543||2.2594|2.2594|2.2251|2.3447|2.3447|2.3447|2.3363|2.4476|2.4959|2.3824|2.3824|2.3824|2.3824|2.3824|2.5613|2.5372|2.5372|2.4164|2.4164|2.4164|3.102|3.102|3.102|2.9469|2.9469|2.9469|3.4384|3.4384|3.4384|3.8003|3.6193|3.6193|3.267|2.9403|2.7769|2.7769|3.1853|2.7769|2.8586|2.9403||
2022-02-19 20:07:46|pink_usa_0181|LKFLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0165|||||||1.0473|1.0473|||||0.8789|||||0.9629|0.9499|1.0019|0.903|0.864|0.7944|0.666|0.6303|0.704|0.7706|0.7611|0.7939|0.772|0.9088|1.0265|1.0265|0.8869|0.8234|0.8893|0.8492|0.8492|0.7947|0.7258|0.7442|0.7562|0.6996|0.6222|0.5626|0.6103|0.7231|0.7264|0.7198|0.7589|0.7589|0.8273|0.8667|1.0706|1.0014|0.9395|1.0851|1.0597|1.1063|1.1988|1.2023|1.1241|1.3446|1.2308|1.3289|1.3491|1.3759|1.4095|1.1914|1.1343|1.0805|1.3073|1.4522|1.2285|1.0773|1.1214|0.9683|0.8686|0.8544|0.7746|0.8401|0.9199|1.0136|0.9875|0.88|0.9004|0.8684|0.8684|0.7978|0.9169|0.8847|0.8686|0.8751|0.7689|0.8035|0.8504|0.6934|0.8158|0.8158|0.9585|0.4959|1.3114|1.3885|1.3059|1.2673|0.551|1.4438|1.2691|1.4386|1.7572|1.6287|1.192|1.1659|1.1043|1.207|1.0756|1.1372||
2022-02-19 20:07:47|pink_usa_0182|UNEGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.811|23.2303|16.2611|20.9072|26.7148|16.8419|7.7141|6.3115|6.3115|6.5453|7.0128|6.779|5.4186|5.4186|6.0561|5.7373|4.4624|5.2592|3.6155|3.6155|3.9896|3.9148|3.7452|3.6654|2.924|2.924|3.3572|3.0756|3.1406|3.0323|2.8448|2.8427|2.7636|2.7818|3.0458|2.8833|2.3056|2.3056|2.3056|2.543|2.5905|2.3056|2.7296|1.9619|1.8084|1.8425|2.0131|2.0131|1.7869|0.9729|1.0126|1.0126|1.0126|0.9928|0.8239|1.203|0.8749|1.2304|1.3944|1.3398|1.4425|2.0195|2.4316|1.0303|1.6073|1.0303|2.1236|1.688|2.1236|2.1236|2.6954|3.7433|3.6138|3.01|4.0769|3.4731|3.2415|4.0751|5.8385|6.1721|6.9228|8.3407|7.2981|7.5901|5.6386|6.2434|5.8532|7.6092|7.1019|6.4775|6.0447|5.6212||6.2063|6.3033|6.4326|5.4156|4.9522|4.9812|5.792|5.2128|5.2128|5.5094|5.6733|5.0429|4.173|4.0974|5.6796|5.9066|4.9233|5.9001|6.0148|6.0148|5.9624|4.4936|4.3438|4.4127|3.6159|2.8489|2.6962|2.4116|2.4116||
2022-02-19 20:07:48|pink_usa_0183|LMPMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8074|2.8432|2.3233|2.2486|2.3785|2.346|2.5333|2.403||2.2669||||1.6836|1.5661|1.54|1.1876|0.9397|0.7875|1.0441|0.8815|0.8409|1.1127|1.2118|1.0959|1.1333||1.0285|1.1009|1.056|1.346|1.2832|1.5319|1.5846|1.7177|1.8884|1.9311|1.6248|1.5268|1.4635|1.5564|1.5016|1.4301|1.6708|1.7209|1.3633|1.387|1.2496|1.2539|1.1551|1.0756|1.2286||1.29|1.1947||1.1714|1.1441||1.0995||1.246|1.4943|1.3099|1.2292|1.2292|1.283|1.3327|1.1982||1.0886|1.3206|1.4508|1.3511|1.3735|1.6314|1.7135|1.8202|1.9453|1.6888|1.5431|1.6067|1.7769|1.7227|1.4443|1.5313|1.6686|1.5361|1.6767|1.9462|2.1595|2.0173|1.9032|1.6173|1.5969|1.5709|1.4365|1.515|1.5928|1.1037|1.1849|1.0819|1.0596|0.9292|1.0711|0.9088|0.9475|0.9964|0.9186|0.8861|0.6949|0.8628|0.6178|0.6046|0.6453|0.7337|0.8663|1.0013|0.9116|0.9553|0.822|0.8712|0.6629|0.7373|0.8476|0.8355|0.9404|1.0225|1.0474|1.077|1.1304|1.4186|1.1891|1.1428|1.1474|0.9237|0.8275|0.9968|0.8202|0.8219|0.7718|0.8078|0.801||
2022-02-19 20:07:48|pink_usa_0184|CESTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8873|5.955|5.955|13.0442|12.851|||||18.0768|17.5813|16.824|17.5616||18.668||15.449|14.1833|||17.2863|||23.6001||||17.4492|||||10.3925|7.1053|6.0776|5.7139|||7.7496|8.1824|10.4137|||||16.8812|||||||||||16.1066|26.8568|26.8568|18.2828|19.3911|19.3911|16.8464|25.6421|25.6421|25.6421|20.2032|20.2032|20.2032|8.5335|9.115|7.9634|7.9634|7.9634|7.9634|3.449|3.0169|4.0786|4.0094|4.0094|2.6442|2.2293|2.2293|2.2293|2.2293|2.2293|2.2293|3.7633|3.7633|3.7633|3.2914|3.8331|3.8331|3.8331|3.8331||
2022-02-19 20:07:49|pink_usa_0185|DFIHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1994|1.2109|1.1898|1.2915|1.2378|1.209|1.296|1.3954|1.2978|1.3972|1.4572|1.6177|1.6202|1.5592|1.3304|1.5337|1.5168|1.4914|1.3488|1.3835|1.3646|1.311|1.2959|1.4248|1.4444|1.4873|1.5128|1.5643|1.5572|1.5941|1.5252|1.4922|1.582|1.6002|1.5793|1.5992|1.5725|1.877|1.7141|1.6572|1.7475|1.7398|1.6008|1.497|1.3757|1.3514|1.4913|1.3891|1.2355|1.2018|1.1856|1.2737|1.3405|1.3679|1.3639|1.3319|1.317|1.2114|1.2073|1.1743|1.0976|1.0656|1.077|1.1666|1.1344|1.071|1.0512|0.9509|0.7274|0.7348|0.7336|0.7169|0.7247|0.6931|0.747|0.7087|0.8221|0.8155|0.8068|0.8397|0.9113|0.8902|0.8974|0.8899|0.8651|1.0112|1.073|1.0262|1.0505|0.9762|0.9899|0.9744|0.981|0.9472|1.0156|0.9792|0.9667|1.0068|0.9864|0.9699|1.0003|1.053|1.075|0.9984|1.0171|1.0809|1.0058|1.0511|1.019|1.0254|1.0095|0.9579|0.8994|0.8715|0.8542|0.8057|0.8106|0.7227|0.7246|0.6811|0.6866|0.6659|0.5804|0.5229|0.5686|0.5579|0.5661|0.552|0.5035|0.4867|0.4971|0.5126|0.5427|0.5635|0.5546|0.5712|0.5747|0.5755|0.591|0.5189|0.5226|0.4657|0.4971|0.4296|0.4111|0.3879||
2022-02-19 20:07:50|pink_usa_0186|DFILF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1322|||1.1975|1.2627|1.2858|1.3433|1.3105|1.3737|1.411|1.4189|1.4731|1.5581|1.61|1.3982||1.4151||1.4999|1.2842|1.3945|1.3346|1.3078|1.2748|1.4497|1.4503||1.5376|1.5835|1.5021|1.5539|1.4228|1.5067|1.5764|1.5935|1.4583|1.5372|1.5871|1.8259|1.6893|1.6939|1.7583|1.6465||1.5434|1.3218|1.3551|1.4125|1.3351|1.2005|1.1757|1.2083|1.2893|1.3716|1.3573|1.3406|1.365|1.3201|1.2086|1.1855|1.1778|1.0863|1.1047|1.128|1.133|1.1551|1.0531|1.0412|0.8976||0.8054|0.748|0.6829|0.7407|0.6885|0.7383|0.7|0.8634|0.8476|0.8012||0.9254|0.8828|0.8751|0.8645|0.8779|1.0063|1.0373||1.0469|0.9781|0.9639|0.9445||||0.9858|0.9948|1.0056|0.9684|0.9684|0.9936|1.0307|1.0663|1.0802|1.0548|1.1079|1.034|1.0548|1.0367|1.0367|0.9676|0.9475|0.933|0.8802|0.8892|0.8625|0.7947|0.7363|0.6797|0.6486|0.6832|0.6324|0.5853|0.624|0.5744|0.5067|0.5795|0.5326|0.5174|0.4832|0.4781|0.5111|0.5496|0.5746|0.5509|0.5759|0.5759|0.5786|0.5956|0.58|0.5064|0.4668|0.5206|0.4272|0.3961|0.389||
2022-02-19 20:07:50|pink_usa_0187|KCKSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.361|1.5749|1.5846|1.6527|1.7013|1.4999|1.5547|1.5639|1.573||1.6901|1.5891|1.5804|1.5804|1.7888|1.814|1.7297|1.3852|1.4044|1.2687|1.2805|1.2908|1.2392|1.0896|0.8702|0.9665|1.0062|1.0636|1.0877||1.1118|0.9898|1.0237|1.0101|1.0101|0.9925|1.0127|1.0262|1.1207|1.1342|1.1545||1.2099|1.1343|1.1205|1.1686|1.1961|1.1703|1.1703|1.2342|1.2112|1.1989|1.1431|1.1479|1.1786|1.1124|1.0594|1.0594|0.9932|0.85|0.8688|0.9676|0.8876|0.8729|0.8176|0.8595|0.8056|0.8464|0.8464|0.792|0.7646|0.8227|0.809|0.7679|0.5073|0.5622|0.624|0.8184|0.7293|0.6381|0.6017|0.629|0.7293|1.446|1.5847|1.5847|1.5648|1.6944|2.0906|2.6806|3.2949|2.8482|2.6806|2.6248|2.0987|2.4572|2.4572||
2022-02-19 20:07:51|pink_usa_0188|PYHOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.224|0.2346|0.2133|0.2773|0.256|0.5013|0.4359|0.4738|0.4738|0.5686|0.6823|0.5591|0.6977|0.6857|0.7699|1.0706|0.842|0.7458|||0.9745|1.2278|1.2668|1.2473|2.6006|2.7947||2.8956|2.717|2.818|3.5642|3.4652|3.0751|2.5741|2.9206|2.9206|4.5597|4.4397|4.7997|4.5837|4.7397|4.4997|5.2639|5.1084|5.5526|6.4411|6.1634|8.44|3.1111|3.3211|3.3211|2.9775|3.1302|3.741|1.5753|1.7577|1.7411|1.8903|2.1556|2.0727|1.2875|1.3262|1.4811|1.3359|1.2875|1.2004|1.0275||0.9534|0.7749|0.8675|0.7892|0.6688|0.7203|0.7952|0.8456|0.853|0.9124|||0.7865|0.8416|0.8888|0.8652|||1.1121|1.0829|1.3462|1.2194|1.2355|1.2453|1.1557|1.1736|1.1756|1.2553||1.7839|1.6632|1.7034|2.0924|2.0119|2.4788|2.1711|2.342|||||2.1732|2.0138||2.1104|2.0943|2.4978|2.69|||2.4306|2.4978|2.8085|2.8085|2.8085|2.8085|3.1865|2.9165|2.9091|3.1666|3.0421|2.7465|2.7444|2.85|3.5023|4.1509|3.8914|3.8914|3.8914|3.0483|4.5212|4.5212|2.8634|3.9184|3.1648|3.1648|3.3509|3.3509|3.8079|3.3509|3.2412|3.686|2.8478|2.8776|2.7285|2.5409|2.7235|2.5719|2.3756|2.6341||
2022-02-19 20:07:51|pink_usa_0189|CWPWF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0359|10.5934|14.4963|12.8236|11.0395|10.5934|4.4737|4.2382|4.2382|4.8033|5.18|4.2382|4.6076|3.0717|2.5598|2.0478|2.4574|2.0478|2.4569|2.4569|2.4569|2.4569|2.1498|1.8427|1.5873|1.0582|1.0582|1.0582|1.3227|1.4815|1.8372|2.2046|2.0996|1.5747|2.0996|1.5747|1.5271|1.5271|1.9852|1.7816|1.7816|2.5452|2.7763|2.2519|2.7763|2.0359|2.1593|2.1593|1.7777|1.7943|2.0859|1.7777|1.8204|1.3511|0.9534|0.9534|1.1631|1.2584|1.5254|1.4872|1.0833|1.0536|0.9155|1.0681|0.7629|0.7644|0.6428|0.6589|0.6428|0.8116|0.7714|0.8035|1.0726|1.2442|1.1799|1.1198|1.0512|1.137|1.5924|1.6892|1.6275|1.5983|1.3806|1.2994|1.6662|1.5869|1.7456|1.9836|1.9737|1.6662|2.5772|2.6332|2.4091|2.4091|2.5212|2.5772|1.9146|2.0482|1.781||1.7365|1.7427|1.584|1.6913|2.0139|2.0673|2.0673|1.9194|1.8882|1.9355|1.781|1.967|1.9946|1.7344|1.5913|1.6951|1.5567|1.2626|0.6227|1.5913|1.3921|1.3573|1.3573|1.5852|1.7401|2.0533|1.7906|2.2304|2.2618|2.0419|2.3875|2.0733|2.12|2.0997|2.8315|3.3557|2.8548|3.2033|3.0668|2.5673||
2022-02-19 20:07:52|pink_usa_0190|AMVGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:07:52|pink_usa_0191|ASEJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0748|0.836||1.4928|1.5525|1.6719|1.3804||1.4356|2.5399|3.6441|4.1411|3.0754|3.0754|2.9923|3.2001|3.0754|||2.5719||2.0981|2.2673|2.3688|2.3153|2.4495|2.3488|2.416|1.51|1.3422|1.3599||0.9287|0.9619|1.0282|1.0282|||||||||||||1.3655|2.3562|3.2666|3.4004|3.5343|4.1234|3.8774|3.9686|4.1967|4.7897|4.7897|5.6564|4.9169|5.1288|5.807|4.8745|5.1712|5.7646|6.1058|5.9117|5.8721|5.5526|6.0719|6.1797|5.2953|5.0634|4.7155|4.9474|6.3002|6.4355|5.2514|5.287|4.0573|5.287|5.8811|4.7524|4.6006|4.3585|4.6611|4.6406|4.8549|4.8427|4.0396|4.0999|4.1904|4.0095|3.7683|3.075|3.0131||2.8954||3.1779|3.0602||2.896|2.8664|2.9255|2.6596|2.5413|2.5848|2.6569|2.5608|2.6449|2.7651|2.6449|2.3306|2.2478|2.2478|2.1294|2.0111|2.1886|2.2285|2.594|2.653|2.5646|2.5351|2.0045|2.4118|2.4118|2.1026|2.319|2.3499|2.2262|2.7106|2.4705|2.9851|2.745|2.745|2.1273|1.7107|2.3189|2.0148|2.0148|2.0148|1.8437|1.8003|2.4328|2.5544|2.7572|2.7166|3.2437|2.2856|2.204|2.7346|2.5713|2.2856|2.6122|2.5305|2.3673||
2022-02-19 20:07:53|pink_usa_0192|RNHEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2977|9.6919|7.8971|8.974|8.2561|7.8971|8.0766|8.7545|8.9629|7.9207|7.9207|7.754|7.5247|23.3348|23.0465|20.8228|25.6682|24.3093|23.472|11.8583|13.5052|12.55|6.3376|10.0071|8.9596|6.8786|7.4691|7.4237|4.2699|3.8935|2.985|14.8199|13.1156|14.8199|12.9674|14.8199|18.5249|20.2069|16.6101|12.7505|11.821|12.5687|12.1241|9.3817|9.9335|11.166|10.6326|9.1977|7.8732|11.8253|11.234|11.8253|13.268|12.6767|12.1564|9.9945|9.7621|9.9945|9.3437|9.2972|9.5296|9.4305|9.8832|9.4305|11.5524|12.2596|23.812|||||||||||||||||||7.0586|7.5292|7.7645|7.0675|7.3527|7.2351|6.1487|6.7636|6.9481|6.7944|6.8097|8.9157|8.6934|6.595|6.2952|5.3959|5.5458|5.3959|5.6089|5.96|7.9664|9.4416|9.4416|8.8515|9.7335|11.2083|13.273|10.4709|9.8515|4.4243|8.0262|8.0206|8.3761|9.4148|9.0538|8.5927|8.3609|8.9074|5.9018|5.5739|5.4646|5.7379|5.7675|5.7675|7.5266|7.642|7.2094|6.4741|10.5457|9.3051|10.1921|9.3051|8.4614|8.3141|9.5736|9.5039|8.9539|8.4468|8.536|8.7968|9.2789|8.8218||
2022-02-19 20:07:53|pink_usa_0193|PLTYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:07:54|pink_usa_0194|IDCBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.454|4.1548|4.641|4.862|5.1174|5.3895|5.1755|5.923|6.2091|6.6715|6.2752|5.631|5.646|5.7594|5.322|5.3293|4.9406|5.2804|5.1296|4.8748|5.4102|5.0073|4.7421|4.6374|4.7513|4.9892|4.8224|4.4601|4.1079|3.9723|3.4517|2.3486|3.07|3.1289|2.9633|3.4077|3.2193|3.0047|3.0994|2.6906|2.5171|2.6497|2.3845|2.5417|2.8337|2.9367|3.1186|3.0579|2.9783|2.7456|2.8185|2.7537|2.2998|2.4349|2.6087|2.6832|2.5997|2.6927|2.4564|2.2409|2.1665|2.1648|2.1237|2.3934|2.2764|2.3239|2.3939|2.1118|2.2257|2.4448|2.4734|2.4147|2.3257|2.5411|2.8693|2.866|2.461|2.1979|1.8454|1.927|2.032|1.9739|1.876|1.5874|1.654|1.7018|1.6937|1.7714|1.7843|1.8961|2.1626|2.1642|2.0673|2.1196|2.1596|2.2066|2.3203|2.4305|2.4194|2.536|2.3277|2.6055|2.712|2.9319|2.878|2.7094|2.8246|2.9539|2.9573|2.7976|2.854|2.7617|2.2109|2.2792|2.2525|2.1102|2.1676|2.1459|2.214|2.3773|2.3859|2.3014|2.2296|2.1496|2.1734|1.8974|1.8794|1.9598|2.1727|2.057|2.2193|2.0166|2.0453|2.0104|1.9402|2.0104|1.9514|1.762|1.6288|1.4997|1.7402|1.9178|1.7838|1.8175|1.8514|1.9987|1.7829|1.8316|1.5954|1.5041|1.544|1.4416|1.4521|1.4705|1.4921|1.5937||
2022-02-19 20:07:55|pink_usa_0195|CICHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6827|2.6827|2.8948|2.7921|1.8762|2.1558|2.0366|1.7939|1.7338|1.7259|2.7501|2.5984|2.6225|2.8963|2.7457|2.6521|2.5636|3.2062|3.1245|2.9023|3.3504|3.4614|2.9875|2.9678|2.7246|2.5584|2.5696|2.4151|2.4799|2.706|2.7985|2.8644|2.8559|2.7658|2.6403|2.7289|2.5959|2.1423|2.2978|2.4352|2.4054|2.3992|2.4721|2.2288|2.0311|2.0235|1.9973|1.9973|2.1621|2.0469|2.1147|2.1373|1.8902|2.0117|2.1962|2.2355|2.1865|2.1327|2.2737|2.6055|2.6398|2.2445|2.1095|1.759|1.7858|1.8667|1.7961|1.7197|1.4906|1.5694|1.5626|1.574|1.7125|1.6973|1.7647|2.0149|1.975|1.9497|2.0016|2.0981|2.0765|2.218|2.3743|2.3757|2.4682|2.2628|2.453|2.5189|2.5459|2.5559|2.4534|2.6257|2.8645|2.8439|2.694|2.7312|2.7436|2.3023|2.2508|2.1625|2.0479|2.0548|2.0636|2.1071|2.2734|2.2657|2.306|2.261|2.0216|2.0811|1.8511|1.8677|1.899|2.0816|1.9782|2.1037|1.9537|2.0676|1.9619|1.9088|2.0035|2.06|1.8326|1.7152|1.549|1.7656|1.9314|1.7328|1.7726|1.8275|1.89|1.7415|1.843|1.5931|1.5216|1.5844|1.4531|1.3915|1.412|1.4346|1.5886||
2022-02-19 20:07:56|pink_usa_0196|BACHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1367|3.1367|3.7945|4.052|4.259|4.147|4.2337|4.7752|4.7555|4.1504|3.7815|4.0274|3.9223|3.5709|3.4916|3.4564|3.6767|3.5142|3.589|4.1565|3.5757|3.5627|3.4233|3.447|3.5652|3.4227|3.2302|2.907|2.7326|2.3547|1.7071|2.0177|2.1149|2.1523|2.4768|2.3351|2.2401|2.308|2.0187|2.0571|2.0635|1.9242|1.9529|2.1317|2.2037|2.3616|2.4485|2.3535|2.1988|2.2726|2.161|1.835|1.8927|2.0473|2.0519|2.0645|2.1129|1.9416|1.7809|1.7833|1.8034|1.82|1.9974|1.858|1.8806|1.9274|1.752|1.8889|2.1316|2.2467|2.1817|2.15|2.408|2.7402|2.6764|2.3507|2.1428|1.7206|1.8245|1.8948|1.8466|1.7582|1.5334|1.5751|1.6717|1.67|1.7743|1.5919|1.676|1.917|1.9338|1.8833|1.9254|1.9185|1.9546|2.1179|2.1003|2.0728|2.1571|2.1363|2.2809|2.326|2.289|2.1967|2.1337|2.2145|2.4081|2.3523|2.3095|2.2829|2.2927|1.9424|1.9084|1.8228|1.7195|1.7716|1.6999|1.7513|1.8509|1.8849|1.8972|1.8845|1.6321|1.7016|1.5437|1.5178|1.5074|1.634|1.5252|1.6287|1.5308|1.5541|1.4976|1.4322|1.468|1.4808|1.3445|1.2847|1.2012|1.3058|1.3899|1.3055|1.3163|1.3364|1.406|1.4636|1.3794|1.2759|1.2532|1.2733|1.1768|1.2109|1.2082|1.2341|1.3282||
2022-02-19 20:07:57|pink_usa_0197|ACGBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2913|2.1736|2.316|2.1983|1.8512|1.8567|2.0345|2.0417|2.1264|2.2146|2.0094|1.8583|1.8235|1.7962|1.7347|1.9027|1.7723|1.935|1.8344|1.7447|1.8104|1.8529|1.9838|1.8943|1.8665|1.9409|2.0568|2.0659|1.8484|1.7075|1.4763|1.4862|1.545|1.4686|1.5087|1.3141|1.2979|1.4116|1.4068|1.4829|1.463|1.5036|1.7694|1.8489|1.7384|1.7602|1.8305|1.8498|1.9975|2.0573|1.9888|2.052|1.9672|2.0823|2.0293|1.9833|2.0419|1.9825|2.0312|2.4925|2.2957|2.244|2.2215|2.1143|1.7181|1.8465|1.8297|1.7823|1.7076|1.6897|1.6222|1.7529|1.8096|1.7435|1.7227|1.6086|1.6332|1.478|1.5006|1.5419|1.6844|1.6128|1.772|1.5655|1.6334|1.5395|1.5682|1.5962|1.4826|1.3844|1.2735|1.259|1.4452|1.4897|1.3644|1.3683|1.3759|1.4984|1.4243|1.491|1.2093|1.1868|1.2347|1.1748|1.1762|1.1769|1.1831|1.3059||
2022-02-19 20:07:58|pink_usa_0198|BKFCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1413|2.1856||2.1126|1.77|1.9128|2.0841|2.0924||1.9086|1.8578|1.7469|1.7469|1.7166|1.6349|1.6894|1.8128|2.0394|1.8931|1.972||2.1823||2.0622|2.0622|2.3505|2.5113|2.6969|2.344|2.1802|1.6761|||1.6313|||1.4376|1.5039|1.4569|1.2889|||1.3494||1.8741|1.9241|||1.8116||1.8915|1.9467||2.1935|1.9878||1.9457|2.0538||2.2898|1.9335|2.0141|2.0946|2.0437|||1.676||1.8978|1.8978|1.7641|2.0264|2.0264|1.9429|1.9429|1.7829|1.7738|1.7056|1.5009|1.4251|1.4251|1.4251|1.6093|1.6783|1.4944|1.5408|1.3038|1.3986|1.3107|1.3107|1.2429|1.1591|1.1591|1.1591|1.1352|1.3578|1.291|1.1977|1.1977|1.9411|1.9292|1.2725|1.1083|1.1656|1.1115|1.1509|1.1214|1.2827||
2022-02-19 20:07:58|pink_usa_0199|BCMXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.286|||2.2097|||2.1885|2.1048||1.9985|1.9476|1.9842|1.8889|1.8899|1.6622|1.8714|1.6678|2.0794|1.9461|1.9204|1.9278|2.2559|2.4561|2.1653|2.0787|2.2672|2.4841|2.5896|2.3349|2.2533|2.1767||1.7511|1.6167|||1.499|1.4729|1.4156|1.4644|1.5944|1.6373|1.8416|1.8461|1.8921|1.7742|1.9087||1.9741|2.0248|2.093|1.997|2.0465|2.0355|1.9273|||1.9349|2.0245|2.2512|2.1437||2.1279|2.0903|1.8274||1.8264|||1.74|1.6831|1.6831|1.6831|1.8241|1.9146|1.7473|1.7784|1.7384|1.5191|1.5262|1.5979|1.506|1.6461|1.6461|1.4208|1.4887|1.4887|1.4887|1.3189|1.2483|1.2113|1.1127|1.2036|1.2518|1.1673|1.1617|1.2793|1.2398|1.3071|1.3678|1.264|1.1575|1.1863|1.1305|1.1544|1.1497|1.1886|1.2693||
2022-02-19 20:07:59|pink_usa_0200|CILJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2437||1.1156|1.1898|1.0945|1.1193|1.2387|1.209|1.315|1.1369|1.2472|1.6332|1.617|||2.1056|1.9785|1.7242|1.3134|1.1719|1.0402|1.2212|1.2278||1.0085|0.7239|0.7976|0.9206||0.7322|0.7214|0.8793|0.8219|0.8937|0.9762|1.0014|0.9808|1.0893|1.0536|1.0393|1.0322|1.1608|1.017|1.0701|1.0236|1.0535|1.2031|1.0269|0.9181|0.9301|0.8521|0.7891|0.8221|0.8911|0.7104|0.7218|0.5979|0.6309|0.5769|0.6252|0.5762|0.7147|0.8683|0.7856|0.8151|0.6887|0.7472|0.707|0.6783|0.6467|0.7358|0.7214|0.6984|0.685|0.6395|0.5459|0.5713|0.5057|0.626|0.6082|0.6164|0.5802|0.6006|0.5884|0.5327|0.5388|0.5248|0.4878|0.4893|0.5315|0.4335|0.3631|0.3807|0.3719|0.3741|0.3674|0.3785|0.3917||
2022-02-19 20:08:00|pink_usa_0201|CHPXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8124|0.6468||0.6449|||0.576|0.5724|0.5724|0.5724|0.5706|0.5706|0.5706|0.6178|0.6769|0.6769|0.6054|0.6116|0.6376|0.6257|0.6148|0.5889|0.5863|0.5213|0.4229|0.418|0.4786|0.4503|0.4386|0.4386|0.5827|0.6092|0.6092|0.6092|0.59|0.5278|0.5521|0.4707|0.4273|0.4215|0.4222|0.4222|0.4283|0.3989|0.408||
2022-02-19 20:08:00|pink_usa_0202|PNGAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2503|1.6035|1.5462|2.8623|2.5799|2.3745|3.5062|3.34|3.9062|3.6541|4.38|3.7652|3.7399|4.4063|4.5646|3.2165|2.7833|2.7746|2.7884|2.5306|2.4916|2.6038|2.6115|2.5854|2.8974|3.3983|3.4929|3.1871|2.7566|2.876|2.7306|2.7207|2.5879|2.4362|2.2302|1.7997|1.1572|1.6352|1.703|1.4779|1.7805|1.7104|1.6075|1.801|1.4799|1.6477|1.6334|1.4608|1.4631|1.546|1.5227|1.6853|1.6327|1.5585|1.343|1.4005|1.29|1.0841|1.0656|1.2488|1.189|1.2482|1.5184|1.3188|1.1909|1.2166|1.1837|1.0469|1.1061|1.6487|1.7201|1.7722|1.4662|1.5805|1.8854|1.9797|1.9625|1.9713|2.1411|2.5084|2.5913|1.239|1.2438|1.0075|1.1274|1.1788|1.1788|1.0785|0.8811|0.8976|0.8866|0.8994|0.9035|0.8657|0.9292|1.0885|0.9807|0.9977|1.018|0.9439|0.9881|0.9997|0.9771|0.9832|1.1404|1.1657|1.2816|1.3489|1.3025|1.4577|1.5165|1.6067|1.5874|1.5697|1.4297|1.3329|1.382|1.1654|1.1851|1.2625|1.2653|1.2783|1.2341|1.1386|1.29|1.4144|1.4794|1.4703|1.3758|1.524|1.3927|1.4161|1.3697|1.4472|1.3751|1.393|1.3394|1.2882|1.2107|1.2365|1.2581|1.3447|1.2863|1.2609|1.1992|1.194|1.4084|1.3355|1.3015|1.357|1.2996|1.1235|1.1498|1.0068|0.9292|0.8242|0.6947|0.7774|0.7563|0.7595|0.8521||
2022-02-19 20:08:01|pink_usa_0203|PIAIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.489|1.7371|1.489|2.7211|2.2333|2.3103|3.4543|3.2725|3.9478|3.4566|4.2961|4.0196|4.0084|4.5502|4.5789|3.1313|2.592|2.679|2.7181|2.5994|2.4682|2.3811|2.4579|2.5808|2.8516|3.3422|3.3776|3.0191|2.7052|2.8469|2.6834|2.5717|2.5692|2.3911|2.074|1.905|1.573|1.7855|1.6476|1.4582|1.7849|1.7082|1.5854|1.589|1.499|1.5935|1.567|1.5547|1.4655|1.5591|1.5119|1.7074|1.5698|1.5472|1.2909|1.3634|1.2614|1.0505|1.0925|1.2791|1.2071|1.2375|1.5089|1.2936|1.1704|1.1962|1.1598|1.0511|1.0582|1.7468|1.7546|1.7099|1.471|1.5113|1.7716|1.9918|2.0041|2.021|2.2947|2.4692|2.5233|1.2406|1.2107|1.023|1.1505|1.1904|1.2177|1.0323|0.8873|0.888|0.8708|0.8787|0.8866|0.8926|0.9401|1.0905|1.0123|0.9703|0.9854|0.9304|0.9576|0.9807|0.9537|0.9988|1.1482|1.1873|1.2892|1.3783|1.3178|1.4803|1.609|1.63|1.6542|1.5696|1.4209|1.3346|1.3991|1.1772|1.2047|1.2698|1.3265|1.3079|1.2764|1.1472|1.2808|1.3979|1.4553|1.5167|1.3539|1.5246|1.3915|1.4476|1.3715|1.443|1.3787|1.3827|1.3576|1.2697|1.2156|1.2451|1.2857|1.2171|1.2803|1.2624|1.2015|1.2153|1.4459|1.3355|1.3059|1.3344|1.2965|1.1176|1.1549|0.9953|0.9125|0.8171|0.6853|0.7526|0.7678|0.7579|0.8396||
2022-02-19 20:08:02|pink_usa_0204|CTPCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.714|1.2365|1.3766|1.4265|1.2182|1.0733|0.9076|0.9631|1.0347|1.1091|1.2587|1.2079|0.7398|0.7755|0.7568|0.8265|0.8565|0.7959|0.6239|0.529|0.4759|0.3403|0.4203|0.4376|0.5303|0.5649|0.5121|0.4981|0.4899|0.4213|0.4355|0.4246|0.3245|0.3405|0.3788|0.3645|0.5026|0.4729|0.4589|0.3806|0.3612|0.3411|0.3375|0.348|0.3952|0.4174|0.4607|0.5118|0.0843|0.0667|0.0789|0.1001|0.0962|0.097|0.2635|0.2916|0.2901|0.2536|0.2581|0.2491|0.6103|0.6082|0.6196|0.6409|0.7105|0.6899|0.6452|0.6384|0.6174|0.6601|0.663|0.6523|0.6539|0.5295|0.5272|0.5746|0.5696|0.5519|0.6408|0.652|0.6884|0.6313|0.6373|0.659|0.6541|0.6541|0.6435|0.6488|0.6364|0.6939|0.6309|0.63|0.6411|0.6179|0.6164|0.6105|0.5256|0.5683|0.5527|0.5249|0.5637|0.579|0.4665|0.4727|0.4861|0.5298|0.5085|0.5566|0.5056|0.4878|0.495|0.4983|0.4746|0.4486|0.4715|0.3931|0.3654|0.3957|0.4116|0.3935|0.4114|0.348|0.3744|0.3045|0.3057|0.3219|0.297|0.3078|0.2856|0.2361|0.231|0.2437|0.225|0.2662|0.2634|0.273|0.3366|0.3553|0.2879|0.2721|0.3384|0.2906|0.2542|0.261|0.2721|0.3134||
2022-02-19 20:08:03|pink_usa_0205|BHKLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3924|5.3105|5.2262|5.3805|5.727|5.3354|5.3105|5.5792|6.4179|6.8886|7.8982|8.302|8.7677|10.2888|9.7586|9.4824|9.7721|9.2464|9.1509|7.943|7.8925|7.5317|5.2266|6.5452|6.3675|4.9181|5.4621|5.5786|5.6548|6.3668|5.7949|5.2652|5.2884|5.3996|5.534|5.3668|5.3694|5.7418|6.2114|6.0635|5.9557|6.2318|5.8612|5.2866|5.5205|5.5094|5.5764|5.5455|5.7837|5.1105|4.9361|5.0102|4.6729|4.7206|4.9773|4.402|4.6752|5.05|4.7871|4.998|5.331|5.6264|6.1242|6.0681|6.3533|6.5875|7.1268|6.5734|6.8101|5.3553|5.149|5.4914|5.2788|4.5024|3.8198|4.0464|4.458|4.4129|4.8441|4.9715|5.4552|6.1026|5.6001|5.9106|6.2186|5.4475|5.9275|6.0662|6.3328|6.2653|6.8249|6.4796|6.8559|6.6421|6.7109|6.4486|6.6529|6.1679|5.802|5.9749|5.7558|6.3476|6.1958|5.4239|5.5225|5.4802|5.3242|4.5112|4.4159|4.3735|4.6403|5.0647|5.4317|5.4046|4.653|4.3867|3.8768|3.6326|3.6805|3.9327|3.6998|3.5832|3.5078|3.5191|3.1623|3.1124|3.0684|3.4327|3.0781|3.0765|2.9362|3.1836|3.5018|3.4441|3.2853|3.5901|3.8081|3.8846|3.9728|3.7553|3.6946|3.4442|3.4156|3.579|3.579|3.8518|4.3864||
2022-02-19 20:08:04|pink_usa_0206|BNKHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3164|5.1503|5.2215|5.625|5.5775|5.1266|5.4504|6.491|6.5901|7.9279|7.5563|8.5225|10.8114|9.557|9.3779|9.4077|9.0792|8.9|8.1166|7.7613|7.0781|4.9465|6.3129|6.2036|4.8016|5.6878|5.6878|6.0587|6.4915|5.8114|5.0481|5.2204|5.3754|5.4271|5.3927|5.4271|5.7908|6.2363|6.0403|5.8799|6.2719|5.9156|5.315|5.47|5.5558|5.5558|5.6762|5.7794|5.1829|4.821|4.9855|4.7551|4.8539|5.0184|4.4963|4.7226|5.0696|4.798|5.13|5.1903|5.6178|6.0326|6.0153|6.2402|6.5685|7.1907|6.2387|6.729|5.3595|5.3426|5.3764|5.1397|4.403|3.8373|4.0972|4.5253|4.3419|4.6629|4.9398|5.5425|5.893|5.6092|5.6259|6.1769|5.475|5.8822|5.8973|6.1839|6.6763|6.7872|6.3802|6.8107|6.5679|6.7163|6.5814|6.6758|6.1418|6.1176|5.9962|5.7049|6.2571|5.9962|5.3717|5.4836|5.618|5.489|4.3748|4.5489|4.4067|4.7206|5.0225|5.3967|5.4209|4.5637|4.3988|3.8476|3.6822|3.7036|3.7814|3.6712|3.5398|3.4984|3.4622|2.9913|3.2189|3.0793|3.4588|3.0455|3.0727|2.8279|3.2304|3.3609|3.3924|3.4088|3.6491|3.8458|3.8458|4.0042|3.7171|3.5823|3.6329|3.2567|3.5711|3.5149|3.6497|4.2786||
2022-02-19 20:08:05|pink_usa_0207|CIHHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4723|3.9969|5.1211|4.1664|3.9214|3.7498|4.6721|4.8699|5.216|5.6898|6.1335|5.8725|5.9225|7.0443|7.1748|7.0358|5.7776|6.5479|6.5671|5.4806|5.3357|5.2525|6.0503|5.6514|5.4523|6.1863|5.4104|5.1034|4.5064|4.9879|4.9853|4.7717|4.469|3.807|3.7578|3.4624|2.2879|2.9395|2.9849|2.9909|3.402|3.2886|2.7597|2.9446|2.5616|2.3633|2.3508|1.9757|1.9616|2.2367|2.3922|2.697|2.8238|2.4895|2.5204|2.498|2.1508|1.8027|1.7921|2.099|2.0678|2.2693|2.1919|1.9205|1.8161|1.7431|1.7375|1.8179|1.9284|1.8979|2.0055|1.8783|1.7047|1.8887|2.1309|2.2682|2.1838|2.0151|1.9218|2.6513|2.767|2.4058|2.2291|1.887|2.0303|2.1418|1.7995|1.6762|1.2689|1.4882|1.5423|1.5728|1.6263|1.6641|1.8721|1.8732|||1.9611|1.9404||2.1168|2.1616|2.1289|2.4646|2.723||3.0365|3.0003|3.0883|3.0803|3.2764|3.6249|3.2531|3.1141|3.1512|3.0847|2.4086|2.6586|2.5431|2.5435|2.7772|2.7016|2.5161|3.0552|3.2695|3.1555|3.3191|3.2714|3.4559|3.144|3.0557|3.1324|3.3292|3.2108|3.3452|3.3419|3.1068|2.776|3.039|3.2728|3.035|3.0546|3.2504|3.1821|3.6215|4.0161|3.6796|5.0114|4.8813|4.8859|4.715|5.3398|4.7426|4.506|4.6525|4.3446|4.4199|4.5167|4.2161|4.4764||
2022-02-19 20:08:06|pink_usa_0208|CIHKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1136||6.5134|5.9394||4.6636|5.3368|5.039|4.7353|4.6828|4.2467|3.8148|3.4934|2.2685|3.3374|3.2353|3.155|3.5281|3.1699|2.8194|3.0808|2.5581|2.5357|2.3567|2.1644|2.156|2.3474|2.4205|2.8129|2.7037|2.6649|2.3895|2.5405|2.189|1.8199|1.8645|2.1302|1.9999|2.0784|2.2587|2.075|1.8015|1.766|1.7612|1.7596|1.8781|1.8881|1.9566|1.9077|1.6388|1.7822|1.9992|2.2419|2.1613|2.053|2.1976|2.5268|2.936|2.4418|2.3048|1.9044|1.9268|2.1513|1.8281|1.7655|1.4177|1.5854|1.5881|1.611|1.5591|1.6425|1.698|1.9846|2.074|1.9179|1.9627|1.9917|2.0462|2.1777|2.2124|2.1043|2.4285|2.4507|2.8006|3.1158|3.0611|3.0851|3.0531|3.2826|3.7659|3.2686|3.1289|3.2761|3.1037|2.4269|2.7185|2.6763|2.7016|2.8745|2.9312|2.4628|2.9985|3.2419|3.4377|3.3492|3.2046|3.3069|3.1412|3.2254|3.1202|3.3595|3.155|3.5413|3.2896|3.2154|2.8|3.0292|3.1845|2.998|3.1114|3.0964|3.073|3.9044|4.1854|3.7155|4.8429|4.6657|4.5571|4.6832|5.3645|4.6356|4.4362|4.844|4.0787|4.3323|4.4901|4.164|4.5737||
2022-02-19 20:08:07|pink_usa_0209|CMAKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8139|2.4822|2.1879|2.1332|1.3119|1.9304|1.9258|1.7466|1.9866|1.9302|1.8041|1.9135|1.7231|1.6913|1.7112|1.382|1.3529|1.6412|1.775|2.1764|2.5423|2.4135|1.9732|2.2369|1.938|1.5566|1.601|1.8591|1.9524|1.7743|1.9442|1.6784|1.5259|1.5066|1.5676|1.5088|1.6017|1.616|1.8567|1.7658|1.5788|1.6794|2.0341|2.1547|1.9451|1.8781|2.0323|2.3078|2.172|1.9504|1.7535|1.3871|1.4593|1.4549|1.3484|1.3128|1.1882|1.3558|1.3867||1.4086|1.5506||1.6565||1.7481|1.7885|1.6808|1.7968|1.8777||1.5887|1.6262|1.935|1.7879|1.8195|1.7928|1.8042|1.8306|2.0944|2.0093|1.9646||1.765|1.765|1.3495|1.451|1.34|1.3114|1.3567|1.3944|1.2731|1.4166|1.4166|1.319|1.376|1.2964|1.2456|1.2652|1.193|1.1883|1.1883|1.2056|1.2767|1.1467|1.1467|1.1582|1.1599|1.1599|1.1511|1.0704|1.0469|0.9579|0.8676|0.9268|1.0214|1.0406|1.0785|1.0577|0.9749|1.0025|0.8795|0.7654|0.7942|0.7131|0.7058|0.7405|0.6924|0.7122||
2022-02-19 20:08:08|pink_usa_0210|CGMBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9144|||1.8625|||1.7915||1.9424|1.8104|1.7827||1.7238|||1.6368|1.6538||1.5855||2.0105|1.8961||2.2846|2.0149|1.7263|1.5143|1.4785|1.449|1.4785|1.4834||1.2765|1.3202||1.3005|1.3463|1.6186||1.6626|||1.7403|||1.8287|1.7471||1.9927|||1.7879|1.7928|1.9627|2.0226|2.3364|2.6095|2.5677|1.9876|2.1291|2.0404|1.4165|1.34|1.34|1.319|1.319|1.319|1.2489|1.2489|1.398|1.3561|1.3561|1.3206|1.3033|1.3033|1.1516|1.1622|1.166|1.2837|1.2514|1.2497|1.2497|1.1681|1.1733|1.1648|1.1847|1.1847|1.0713|0.9234|0.9234|0.9234|0.9706|0.9706|1.025|1.2103|0.9565|1.0084|1.0172|0.7929|0.7929|0.7084|0.7084|0.7386|0.6943|0.7775||
2022-02-19 20:08:08|pink_usa_0211|TCEHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3979|16.6912|15.1112|14.3272|10.1868|11.4014|9.4367|8.4066|10.189|10.7958|10.5741|11.2347|10.0739|10.0276|10.0508|10.1105|10.0187|10.3603|9.5791|9.0041|9.2131|9.6258|7.5557|8.422|9.4158|8.7786|10.4982|11.0752|11.1777|11.0905|11.8686|12.262|12.5943|15.7822|12.3157|11.0854|12.426|13.1035|13.3474|13.5506|11.0756|12.3122|11.836|10.4996|12.5337|12.2343|13.6954|14.3827|14.1308|12.3341|12.3375|10.7702|11.3199|12.2163|12.5509|10.9787|10.5902|10.9758|10.682|10.5484|12.1835|11.0476|11.5902|13.5055|12.4686|11.8331|10.8955|10.1872|10.9852|11.3666|11.0691|12.0961|13.339|11.9424|13.5812|14.2572|13.5383|13.885|14.479|14.7357|14.9277|15.2197|12.5853|11.865|12.9708|11.0093|10.1992|9.3624|8.5477|7.9464|8.6263|7.9993|9.0744|9.2991|9.4974|9.715|8.2726|8.87|8.3397|8.382|7.5927|7.8533|7.8145|8.7768|9.0477|9.0935|8.1759|8.834|9.2979|10.593|11.527|10.6772|10.1868|12.0169|11.2587|10.0431|13.0415|12.395|10.8605|10.0971|10.4191|8.614|6.8342|8.0681|6.7171|6.6953|6.8584|6.5874|7.1328||
2022-02-19 20:08:09|pink_usa_0212|SNPMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3241|0.3295|0.3377||0.3173|0.3684|0.4451|0.3863|0.3881|0.4225|0.4029|0.4423||0.3828|0.3784|0.3249|0.3561|0.3164|0.3184|0.3087|0.2649|0.2755|0.2821|0.2787|0.3268|0.2915|0.3235|0.3266|0.3173|0.2909|0.2738|0.2702|0.2595|0.2357|0.2536|0.2375|0.2439|0.2583|0.248|0.2851|0.2527|0.2418|0.2243|0.2019|0.1818|0.2054|0.1939|0.2024|0.2381|0.2337|0.2382|0.2361|0.2464|||0.2054|0.1844|0.2041|0.2102|0.2024|0.2115|0.2188|0.1926|0.2003|0.221|0.2429|0.2268|0.2358||0.2538|0.2564|0.212|0.2047|0.2082|0.2074|0.2041|0.2099|0.2326|0.2394|0.2395|0.239|0.1814|0.1904|0.2315|0.2382|0.2051|0.2148|0.1944|0.23|0.2472|0.2781|0.276|0.2964|0.2976|0.2948|0.3234|0.2817|0.2891|0.3247|0.3142|0.3092|0.3259|0.3054|0.3182|0.2914|0.2748|0.284|0.2547|0.2513|0.2547|0.2719|0.3018|0.2706|0.2961|0.3412|0.3195|0.2839|0.2919|0.2951|0.2913|0.2369|0.2619|0.1977|0.2339|0.2283|0.2154|0.2109|0.1772|0.1877|0.1515|0.1703|0.1631|0.162|0.1636|0.1748|0.1589|0.1438|0.1396|0.1316|0.1406|0.1456|0.1346|0.1567|0.1488|0.1562|0.1668|0.1784|0.2022|0.226|0.2068|0.2027|0.2084|0.1752|0.1529|0.162|0.1634|0.1681|0.1535|0.1648|0.1749||
2022-02-19 20:08:10|pink_usa_0213|FOSUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0468|||0.9413|||0.9694|||1.8657|1.8426||1.1807|1.3991|1.1873||1.2569|1.2064|0.9209|0.8231|0.8835|0.9062||0.8489|0.8584|0.8971|0.9302||0.9804||1.2048|||1.1929||1.1655||1.1851|1.5878|1.8189|1.7716||1.6005|1.5139||1.3794|1.4534|1.4644|1.0733|1.0438|1.0273|0.9118|0.8949|0.9738|0.7049|0.7873|0.8631|0.8297|0.8152|0.6671|0.5824|0.573|0.5495|0.5445|0.5824|0.621|0.5888|0.5888|0.5421|0.5118|0.5111|0.5212|0.5493|0.5236|0.5012|0.5219|0.5558|0.5558|0.5402|0.5402|0.6564|0.5944|0.5944|0.7074|0.5516|0.5294|0.5036|0.4611|0.4543|0.4502|0.4137|0.4293||
2022-02-19 20:08:10|pink_usa_0214|CRWOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:10|pink_usa_0215|EGRNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.423|0.501|0.743|0.5461|0.3962|0.4083||0.4723|0.6267|0.6415|0.458||0.5349|0.5164|0.5141|0.4723|0.4097|0.4738|0.4548|0.444|0.4352||||0.3984|0.4976|0.5451|0.9389|0.7035|0.7987|0.9016|1.0975|1.2302|1.0053|1.0572|0.8685|0.8598|0.8931|0.9273|0.8722|0.5694|0.5719|0.709|0.5876|0.5158|0.6813|0.6257|0.6257|0.6231|0.7182|0.7182|0.4938|0.5971|0.6296|0.49|0.4982|0.4982|0.5832|0.5021|0.436|0.453|0.329|0.329|0.329|0.5509|0.5733|0.4107|0.4668|0.3449|0.3503|0.3278|0.36|0.3484|0.3412|0.3161|0.3161|0.2524|0.1217|0.0832|0.0737|0.0577|0.045|0.0374|0.0409||
2022-02-19 20:08:11|pink_usa_0216|CCCGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:11|pink_usa_0217|CKHUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.1017|252.4015|251.8266|10.1007|10.2375|9.2131|9.3253|9.5569|9.2692|1.9495|1.8174|1.8741|1.9346|1.7696|1.7099|1.18|1.3058|1.4534|1.4192|1.3648|1.3331|1.3428|1.3676|1.4397|1.4143|1.4431|1.4823|1.492|1.6497|1.5329|1.5534|1.5353|1.507|1.5246|1.5797|1.4762|1.4259|1.4132|1.3975|1.2201|1.2299|1.3118|1.2466|1.1722|1.1434|1.0561|1.0954|1.1516|1.1919|1.1292|1.0432|1.007|0.8918|0.8723|0.8897|0.9659|0.9103|0.9465|0.891|0.8667|0.7304|0.7147|0.6415|0.7369|0.7217|0.6967|0.6651|0.6782|0.7837|0.8125|0.7889|0.8327|0.8989|0.9135|0.8674|0.8212|0.778|0.7575|0.7187|0.7208|0.6982|0.7133|0.7737||
2022-02-19 20:08:11|pink_usa_0218|CWYCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:12|pink_usa_0219|CSUAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8215|2.5723|3.1511||3.0238|3.536||4.4061|||4.6194|5.2722|5.664|5.6467|5.9003|4.7594|5.1106|4.7172|4.4144|4.2125|3.4929|3.9436|3.9116|4.0509|4.3935|3.7277|3.6744|3.4522|3.5419|3.7537|3.5475|3.8268|3.4894|3.4401|3.3007|1.9913|2.597|2.5058|1.9069|1.8811|1.9457|1.3414|1.3806|1.0425|0.8236|0.8567|0.7894|1.1462|1.2831|1.2132|1.3628|1.2022|1.0861|1.4138|1.3619|1.2865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:12|pink_usa_0220|CUAEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7211|2.6099|2.7227|2.8939|3.0868|2.2122|3.0238|3.8261|4.3691|4.0169|4.903|5.2456|5.1281|5.1857|5.7389|5.6599|4.7538|4.8098|4.9615|4.2497|4.0478|3.6178|3.8277|3.7977|3.7971|4.2046|3.6675|3.5975|3.418|3.5206|3.6331|3.4619|3.7964|3.5211|3.3803|3.2253|2.0358|2.5587|2.4864|1.8251|1.9112|1.9026|1.3427|1.3111|1.0836|0.8291|0.8644|0.7828|1.1343|1.2772|1.1998|1.2459|1.2636|1.1097|1.3942|1.3942|1.3198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:13|pink_usa_0221|PCCYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6097|0.8934|0.9296|1.1194|0.9646|0.7503|1.0796|1.4047|1.5608|1.3389|1.6603|1.4869|1.8343|1.7092|1.516|1.6373|1.3341|1.3584|1.2464|1.1619|1.0562|1.0562|1.1523|0.9794|1.1353|1.0816|1.18|1.0873|1.0958|1.2063|1.1917|1.0671|1.0593|1.0184|0.9412|0.8358|0.757|0.8332|0.8395|0.7962|0.8611|0.8847|0.7878|0.741|0.7316|0.69|0.6983|0.7094|0.6976|0.703|0.7192|0.7274|0.7115|0.701|0.6466|0.6362|0.5948|0.5699|0.6055|0.5597|0.5556|0.538|0.6034|0.5049|0.4649|0.5274|0.5401|0.5551|0.5851|0.6341|0.6487|0.7073|0.6156|0.5671|0.538|0.5275|0.5028|0.5176|0.6375|0.7131|0.6105|0.5796|0.5402|0.4371|0.4135|0.4896|0.4318|0.3887|0.3594|0.4526|0.4386|0.4386|0.4386|0.5345|0.504|0.4818|0.5624|0.5239|0.5393|0.6011|0.605|0.5814|0.5358|0.5021|0.4646|0.4212|0.4564|0.4423||0.4512|0.431|0.4365|0.479|0.4123|0.3977|0.4225|0.4915|0.3906|0.3977|0.3923|0.4134|0.3777|0.375|0.3087|0.3282|0.3378|0.3319|0.3213|0.2744|0.278|0.277|0.2584|0.2626|0.2528|0.2353|0.2549|0.2231|0.2025|0.2103|0.2024|0.1708|0.1908|0.187|0.1836|0.1828|0.1659|0.191|0.1977|0.2107|0.2285|0.2237|0.2355|0.2631|0.2687|0.2275|0.2516|0.231|0.2383|0.2257|0.2142|0.2397||
2022-02-19 20:08:14|pink_usa_0222|CAOVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8181||2.7708|3.0076|2.7708|2.7708|2.6824|2.6772|2.5707||1.8543||2.4686|||||2.582|2.7298|2.6219|2.6997|2.9801|3.1948|3.4853|3.0226|2.9426|2.6626|2.687|3.0056|2.7913|2.1514|2.5745|2.6308|2.6183|2.6717|2.591|2.0978|1.9877|1.994|1.9763|1.8021|1.9269|1.4976|1.7946|1.7563|1.5011|1.6416|1.7825|1.423|1.369|1.2997|1.5086|1.759|1.6133|1.3496|1.2996|1.2371|1.3907|1.4711|1.5215|1.2613|1.1307|1.2853|1.2389|1.1924|1.1987|1.2698|1.3766|1.3662|1.2692|1.2312|1.0896|1.2254|1.4594|1.4253|1.3867|1.3264|1.3983|1.4697|1.6558|1.6351|1.6289|1.5455|1.5211|10.5558|12.7047|11.1652|1.857|1.7632|1.8857|1.6644|1.5644|1.6088|1.5531|1.7201|1.7262|1.5935|1.8644|1.8715|1.9259|1.9027|1.7244|1.8945|1.6159|1.6401|1.5442|1.7411|1.7559|1.8521|1.6201|1.608|1.4539|1.5377|1.464|1.4424|1.3336|1.2276|1.1521|1.1629|1.0775|0.8445|0.9191|1.0222|1.0323|1.012|0.9394|0.8104|0.7486|0.7914|0.79|0.7641|0.8357|0.8132|1.0534||
2022-02-19 20:08:15|pink_usa_0223|BKEAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.73|9.3039|8.0965|7.7414|7.2585|7.9545|8.3806|7.6887|6.3105|5.6577|3.4817|2.9014|2.8724|5.0423|4.5755|4.2019|5.2758|6.2796|7.937|5.5915|6.5399|6.4214|7.1129|6.7375|8.5355|5.3563|4.6604|4.9464|4.9874|4.7414|4.9601|4.8858|5.3118|5.3784|5.6446|5.7245|5.6047|5.6623|5.9166|5.756|5.7158|5.4079|5.582|4.9661|4.5543|4.4332|3.4763|4.3484|4.3121|4.8145|4.9665|4.9158|4.7131|4.6624|4.1683|4.4444|4.5583|4.6216|4.6849|4.7229|4.8749|4.2868|4.3412|4.3629|4.2868|4.3738|4.0257|3.894|4.1073|4.246|4.5234|4.5448|4.5874|4.2329|3.7932|3.9977|4.0591|4.0657|4.1337|4.0641|4.1497|4.1822|3.8968|4.0345|3.9558|3.9388|4.0774|3.7607|3.9487|4.3248|4.4831|4.7414|4.3221|3.6658|3.7426|4.0456|3.8743|4.2679|3.3969|4.0066|4.5417|4.467|4.6811|5.2539|5.5008|5.7724|5.6654|5.5694|5.5145|5.4416|5.8213|5.6947|5.751|5.7229|5.8213|6.1476|6.1792|6.5959|6.0786|6.1936|6.0211|5.8986|5.4653|6.1502|5.4793|6.262|5.9126|5.013|5.0001|4.6006|4.7166|4.0723|4.0336|4.184|4.3395|4.3395|4.1789|3.9638|4.0156|3.3134|3.1326|2.9941|2.9278|2.8796|2.6868|2.6781|2.4587|2.4068|2.3779|2.3779|2.4818|2.9512|2.8113|2.8749|2.3406|2.4169|2.8113|2.671|2.921|3.0723|2.7565|2.6841|2.6447|2.354|2.0647|2.1633|2.0515|2.1285|1.9069|1.8806|2.2363||
2022-02-19 20:08:17|pink_usa_0224|LGFRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2707|1.1487|1.1542|1.0814|1.0248|1.102|1.3088|1.2116|1.0326|1.011|0.9232|1.0617|1.1735|1.2088|1.2434|1.5074|1.6446|1.7762|1.7871|2.0101|1.6892|1.7937|1.6028|1.8128|1.6132|1.7226|1.6706|1.7499|1.3027|1.322|1.323|1.2357|1.2628|1.4079|0.9851|1.1195|1.1392|1.2611|1.2756|1.2956|1.2549|1.0691|1.2043|1.2056|1.4043|1.363|1.3404|1.2473|1.3546|1.3441|1.2994|1.3364|1.2723|1.2653|1.4401|1.483|1.581|1.4842|1.2398|1.2102|1.3575|1.4155|1.3737|1.276|1.0995|0.9633|0.9041|0.9274|0.9723|0.9845|0.9349|1.2428||
2022-02-19 20:08:17|pink_usa_0225|AHCHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0748|2.9931|3.0844|2.9832|1.3052|1.4264|1.3327|3.0822|3.4295|3.8045|3.4733|3.5541||3.3172|3.1025||3.1025|3.1025|2.7539|3.9212|3.3705|1.8777|2.7943|2.4413|1.941|2.4118|2.3134|2.2739|2.1336|1.9919|2.0018|1.9975|1.8078|2.3132|2.5629|2.579|2.8426|2.8982|2.6757|2.3759|2.5731|2.2578|1.7237|2.1512|2.3128|2.1012|2.2034|2.5709|1.9803|2.1998|2.1479|2.382|2.0508|2.0837|1.8556|2.0485|1.9504|1.7056|1.7257|1.7653|1.9623|1.8534|1.8135|2.2046|2.2848|2.3081|1.8573|1.9216|1.6831|1.9233|1.8308|1.665|1.6304|1.2614|1.4177|1.7348|1.6403|1.5929|1.6037|1.8117|2.0063|1.9779|1.8852|1.9442|1.7327|2.1213|2.2003|2.1995|2.1262|2.0712|2.0049|2.0811|2.1732|2.1811|2.1906|2.4177|2.4082|2.4452|2.4281|2.536|2.7215|2.7757|2.0655|2.4169|2.3054|1.9096|1.8715|1.6338|1.27|1.504|1.6071|1.631|1.5688|1.4242|1.4733|1.2965|1.3612|1.3307|1.4297|1.4302|1.7021|1.5693|1.7509|1.8095|1.8872|1.7942|1.7217|1.8414|1.7121|1.4965|1.3857|1.4099|1.3047|1.2483|1.3619|1.2441|1.1656|1.1394|0.9834|1.0353|1.1902|1.0927|0.9561|0.9974|1.0038|1.0596||
2022-02-19 20:08:18|pink_usa_0226|ZHEXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1677|2.1677|2.5049|2.1516|2.29|2.1545|2.3504|2.0452|1.9836|2.1622|2.2361|2.1722|2.2861|1.5998|1.5718|1.5356|1.4659|1.6334|1.7699|1.6571|1.6152||
2022-02-19 20:08:19|pink_usa_0227|DNFGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8324||||1.191|1.1808||0.8552|0.8782||||0.7984|0.9245|||0.7465||||0.8274|0.778|0.7802|0.8286|0.743|1.1083|1.1099|0.9807|0.8974|0.9822|1.0713|14.2288|14.3517|13.2638|12.3576|13.7641|13.1196|5.1338|5.5343|5.9128|6.1386|5.8279|6.3523|2.165|2.0538|1.8569|1.9812|1.8998|2.13|1.5885|1.5371|1.637|1.4388|1.2636|1.3438|0.9127|0.9408|1.0013|1.0969|1.0463|0.9932|0.6051|0.5462|0.4809|0.6062|0.6859|0.6191|0.5495|0.4912|0.524|0.5223|0.4622|0.4831|0.5382|0.5786|0.5073|0.4756|0.4719|0.4735|0.4688|0.5077|0.5602|0.5098|0.5028|0.538|0.6044|0.5782|0.6184|0.6892|0.6319|0.5724|0.543|0.5956|0.561|0.541|0.5084|0.5298|0.4785|0.4457|0.4996|0.4492|0.4394|0.4161|0.492|0.5785|0.5767|0.5907|0.5378|0.436|0.5295|0.5119|0.5676|0.5983|0.6219|0.5803|0.5485|0.4479|0.4882|0.3379|0.3754|0.3612|0.3599|0.4207|0.4239|0.3773|0.4129|0.6266|0.6471|0.5655|0.5021|0.5041|0.4857|0.4857|0.3988|0.3988|0.3988|0.4298|0.3911|0.4037|0.3806|0.3897||
2022-02-19 20:08:19|pink_usa_0228|MPNGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1219|13.1149|17.7146|17.003|12.1739|11.0453|11.7996|10.4321|7.1501|8.5611|7.3819|8.3874|7.1975|6.7123|6.9946||
2022-02-19 20:08:20|pink_usa_0229|CRRRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:20|pink_usa_0230|CRCCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5358|0.4988||||||||||||0.3006|0.3006|0.3006|0.3006|0.3001|0.3001|0.3001|0.3001|0.3001||
2022-02-19 20:08:21|pink_usa_0231|WEICY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0558|1.2039|1.2772|1.6711|2.1486|1.3842|1.4659|1.4991|1.3509|1.3307|1.0408|1.238|1.1124|0.9886|0.8469|1.0089|0.9883|1.0756|1.2188|1.0875|1.1174|1.0964|0.9448|1.0102|0.7232|0.6766|0.7837|0.9866|1.027|1.271|1.1224|0.9628|0.8219|0.8934|0.8953|0.7054|0.7998|0.9537|0.8947|0.8958|0.9782|||||||||||||0.6571|0.6107|0.5665|0.6092|0.6211|0.5911|0.4325|0.4419|0.3063|0.335|0.3515|0.3194|0.3474|0.3014|0.3302|0.411|0.3923|0.3829|0.4869|0.6074|0.6524|0.6766|0.7164|0.8128|0.6701|0.7904|0.7893|0.6588|0.593|0.5833|0.3917|0.4258|0.4858|0.4245|0.4897|0.3786|0.4173|0.4378|0.399|0.4323|0.3923|0.4794|0.3789|0.3712|0.3297|0.3806|0.348|0.3549|0.3721|0.4528|0.4755|0.5803|0.5303|0.4784|0.5451|0.4567|0.4797|0.4608|0.571|0.5672|0.657|0.5745|0.6111|0.5595|0.5945|0.6013|0.6565|0.7009|0.6397|0.6008|0.5564|0.6091|0.5838|0.8706|0.8487|0.5916|0.535|0.5543|0.4878|0.5629|0.589|0.5096|0.4208|0.5051|0.4761|0.4521||
2022-02-19 20:08:22|pink_usa_0232|JIAXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1275|0.1781|0.1988|0.3289|0.3328|0.2631|0.4541|0.516|0.7472|0.71|0.9984|0.9274|1.0508|1.1087|1.2051|1.0435|0.8163|0.8963|0.8675|0.775|0.7017|0.577|0.7269|0.7497|0.7492|0.8292|0.8407|1.0348|0.9892|0.9618|0.9004|0.8489|0.8842|0.8133|0.6683|0.6302|0.5419|0.5182|0.5484|0.4143|0.5132|0.4942|0.4217|0.4364|0.3759|0.4007|0.4042|0.4657|0.4188|0.4054|0.454|0.3757|0.3396|0.3188|0.246|0.2447|0.2435|0.1999||0.2409|0.2298||0.2136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:22|pink_usa_0233|JMHLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4831|0.4855|0.4831|0.4649|0.5458|0.5505|0.5767|0.4742|0.5482|0.5647|0.6318|0.6395|0.603|0.557|0.566|0.5588|0.5522|0.5852|0.6313|0.5844|0.5786|0.5406|0.4614|0.5257|0.5145|0.4737|0.5182|0.4782|0.4924|0.4785|0.4537|0.4673|0.4749|0.4959|0.5454|0.561|0.5414|0.5916|0.6018|0.6044|0.6147|0.6041|0.5962|0.5658|0.5045|0.4909|0.5168|0.5046|0.5043|0.5001|0.4899|0.5454|0.6006|0.5772|0.5765|0.5659|0.5549|0.5752|0.5557|0.5637|0.5848|0.551|0.5953|0.6106|0.5851|0.5711|0.565|0.525|0.4794|0.4708|0.4633|0.5106|0.4774|0.4952|0.5282|0.5781|0.574|0.5537|0.5683|0.5953|0.597|0.6485|0.6292|0.6272|0.5619|0.5718|0.6294|0.6672|0.6586|0.6597|0.6679|0.6414|0.6257|0.6466|0.6401|0.6371|0.6324|0.5919|0.6075|0.6066|0.6099|0.5921|0.6113|0.581|0.6099|0.5502|0.5597|0.5346|0.5995|0.6118|0.5934|0.6104|0.5609|0.5771|0.5834|0.5772|0.5145|0.4769|0.4887|0.5147|0.4855|0.5161|0.5246|0.4777|0.4705|0.4014|0.39|0.4241|0.4027|0.4135|0.4457|0.4766|0.5476|0.6391|0.6726|0.5932|0.7552|0.758|0.7223|0.6456|0.5976|0.5731|0.5268|0.6063|0.5588|0.5589|0.6049||
2022-02-19 20:08:24|pink_usa_0234|JARLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4871|0.4744|0.4673|0.4585|0.5553|0.5537|0.5791|0.534|0.5387|0.5738|0.6189|0.6362|0.5957|0.5504|0.557|0.557|0.551|0.5882|0.628|0.5855|0.5567|0.5481|0.451|0.5551|0.4985|0.4513|0.5125|0.479|0.4986|0.48|0.4666|0.4641|0.5141|0.4973|0.5383|0.5273|0.5505|0.5881|0.5754|0.624|0.6032|0.6277|0.5801|0.5611|0.4971|0.5298|0.5047|0.4854|0.4817|0.5002|0.4909|0.5423|0.561|0.5778|0.575|0.5662|0.5606|0.5744|0.5417|0.5662|0.5862|0.5734|0.6041|0.6112|0.5762|0.5729|0.5632|0.533|0.5006|0.4709|0.4521|0.5203|0.4754|0.4767|0.5269|0.5715|0.5738|0.5587|0.5665|0.5905|0.5979|0.6456|0.6325|0.5606|0.5532|0.5921|0.6347|0.6528|0.667|0.6492|0.668|0.6381|0.6504|0.6365|0.6479|0.668|0.6276|0.5938|0.6227|0.6186|0.6068|0.5896|0.6031|0.5779|0.612|0.5706|0.5749|0.5316|0.5984|0.624|0.581|0.5921|0.5735|0.5803|0.5712|0.5733|0.5174|0.4909|0.4823|0.5233|0.4828|0.5178|0.5407|0.4799|0.447|0.4055|0.3904|0.4105|0.3965|0.4055|0.4033|0.4685|0.5579|0.6301|0.6594|0.598|0.7532|0.764|0.7323|0.6481|0.6028|0.5623|0.5342|0.6104|0.5586|0.5662|0.6099||
2022-02-19 20:08:24|pink_usa_0235|CICOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3938|1.4302|1.1387|1.4608|1.5791|1.5791||1.7412|1.5919|1.5377|1.4404|1.2058|0.9577|1.0934|1.14|1.0343|1.1015|0.9944|1.0227|1.064|0.9143|0.8797|0.8589|0.7806|0.691|0.5935|0.489|0.3412|0.4683|0.4029|0.5203|0.5702|0.6643|0.6647|0.56|0.4496|0.4076|0.4019|0.3396|0.3653|0.458|0.4172|0.5452|0.4745|0.4656|0.4592|0.3713|0.3848|0.3922|0.3922|0.4703|0.499|0.4466|0.4252|0.544|0.4905|0.4975|0.4984|0.4443|0.449|0.4608|0.4845|0.5306|0.4656|0.5393|0.5486|0.5|0.4842|0.4532|0.5208|0.7479|0.7221|0.6095|0.4562|0.6656|||0.5596|0.4346|0.3545|0.3585|0.4236|0.3821|0.3537|0.3838|0.3711|0.3557|0.3598|0.3577|0.4106|0.3366|0.3423|0.4705|0.3691|0.3808|0.3757|0.4178|0.5369|0.5571|0.4303|0.4209|0.3599|0.4279|0.4447|0.3927|0.3693|0.3475|0.4179|0.3228|0.2972|0.3015|0.2631|0.2231|0.267|0.2116|0.2148|0.2235|0.2489|0.2415|0.188|0.1851|0.1643|0.1799|0.1909|0.1828|0.195|0.26|0.1942|0.1763|0.1658|0.1599|0.1764|0.1916|0.2644|0.3235|0.3434|0.4403|0.6068|0.7181|0.5813|0.6691|0.8076|1.0177|0.9328|1.0167|0.9091|0.8277|0.5293|0.5525|0.609|0.7214|0.6779||
2022-02-19 20:08:25|pink_usa_0236|ZTCOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0403|2.8148|2.4629|2.3574|2.2223|2.8096|3.0953|3.6941|3.4178|3.3741|3.7701|3.5336|3.2693|2.9901|2.6273|2.252|1.4682|1.5029|1.7549|1.7654|1.7412|1.7324|1.728|1.5792|1.8232|1.8207|1.1308|1.1071|1.0694|0.9089|0.8804|0.7263|0.7925|0.8049|0.7922|0.7253|0.717|0.6442|0.6079|0.475|0.4682|0.3293|0.3258|0.3976|0.3372|0.3795|0.4513|0.5113|0.4461|0.4082|0.4145|0.4018|0.4268|0.4827|0.5264|0.5619|0.5908|0.5935|0.5632|0.5774|0.5973|0.5588|0.563|0.5406|0.5543|0.5924|0.6259|0.6046|0.6314|0.6354|0.5796|0.5629|0.5719|0.5779|0.7689|0.8745|0.6932|0.6125|0.5305|0.6426|0.6565|0.644|0.5572|0.4396|0.4202|0.4555|0.413|0.3381|0.3221|0.3377|0.373|0.4043|0.3687|0.4372|0.4615|0.4132|0.432|0.5146|0.518|0.555|0.6259|0.6663|0.7106|0.9461|0.9218|0.9042|1.0135|0.8485|0.948|0.8093|0.5788|0.5383|||||||||||||0.9423|0.8717|0.7817|0.8421|0.9705|0.8357|1.0593|1.1292|1.3924|1.0366|0.9589|0.9324|1.1457|0.9834|0.9492|0.7681|0.7331|0.8132|0.8416|0.9045|0.8502|0.7593|0.7353|0.7968|0.8175|1.0844|0.9674|0.8754|0.7756|0.7001|0.7316|0.7452||
2022-02-19 20:08:26|pink_usa_0237|SMICY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:26|pink_usa_0238|SNLAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0869||11.075|11.1463|12.9169|13.4279|12.3941||15.5152|13.1712|14.6541||13.506|13.4512|12.4753|12.2151|10.3934|10.2026|9.7886|7.128|8.0771|8.5319|8.0277|8.0474|6.7128|8.7068|9.4667|8.7828|10.205|9.6079|9.369|10.7089|10.5132|10.4614|9.8338|9.5344|8.0605|7.8714|8.3067|8.0008|8.6479|8.3185|7.9537|12.527|12.4502|13.4094|14.1192|14.1959|15.0592|10.5377|10.3758|11.2602|10.1391|10.2886|10.1391|6.9612|7.4462|7.2576|7.7246|7.8953|7.6523|3.3191|3.1901|3.2546|3.3857|3.3363|3.3535|3.0312|2.5902|3.0398|3.3138|3.2324|3.2153|7.4261|7.778|8.174|7.998|6.7838|6.467|4.4068|4.8505|4.9505||5.0102|5.0753|4.4475|4.421|4.7387|4.8446|4.5799|4.6328|7.6994|7.6994|7.3101|7.0073|7.1631|7.2496|7.6038|7.6793|7.821|7.4054|7.4243|8.1233|7.6437|8.0167|8.3079|8.9631|8.0486|7.3206|11.1376|10.4801|9.7569|9.9673|9.77|9.3624|12.0703|11.2087|10.6235|9.8839|11.4932|9.8676|12.386|11.1548|10.9894|10.9572|10.8516|11.945|11.0398|10.8791|12.004|11.2166|11.9879|12.8396|3.5997|3.7028|3.3982|3.0959|2.9288|2.7754|2.8807|3.057||
2022-02-19 20:08:27|pink_usa_0239|SHTDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3297|0.3418|0.3548|0.343|0.3677|0.3782|0.3558|0.3617|0.3318|0.2923|0.3329|0.3425|0.3381|0.3156|0.3301|0.3093|0.302|0.324|0.313|0.314|0.2745|0.2897|0.2805|0.285|0.3736|0.2627|0.2989|0.234|0.2614|0.2817|0.287|0.2823|0.2741|0.2333|0.2623|0.2516|0.2443|0.2242|0.2095|0.185|0.1908|0.1814|0.1657|0.1887|0.1741|0.177|0.1586|0.1453|0.1153|0.1272|0.1239|0.1309|0.1237|0.1209|0.1077|0.1153|0.1248|0.1146|0.1162|0.1069|0.1148|0.1511|0.1562|0.1151|0.1103|0.1097|0.1059|0.0946|0.0902|0.0928|0.0929||
2022-02-19 20:08:28|pink_usa_0240|PINXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3181|0.3181|0.3181|0.3181|0.3181|0.2912|0.2787|0.2787|0.2787|0.2787|0.2787|0.2787|0.2826|0.2826|0.2826|0.2826|0.2535|0.2394|0.2338|0.2608|0.2608|0.2608|0.2544|0.2544|0.245|0.245|0.2155|0.1933|0.1815|0.1815|0.1786|0.1931|0.1931|0.1881|0.1881|0.1881|0.1705|0.178|0.178|0.178|0.178|0.178|0.1683|0.1683|0.1701|0.1578|0.1578|0.1578|0.1578|0.1688||
2022-02-19 20:08:28|pink_usa_0241|SIELY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4195|0.4479|0.522|0.7195|0.6454|0.7351|0.6418|0.6913|0.7001|0.6884|0.6754|0.6635|0.7263|0.731|0.6021|0.6521|0.6378|0.6974|0.6407|0.8115|1.0354|0.9695|0.939|0.8373|0.7878|0.7618|0.6621|0.6915|0.679|0.6532|0.5324|0.3992|0.5512|0.5337|0.5435|0.5707|0.624|0.5893|0.5744|0.4615|0.4381|0.4077|0.4409|0.3855|0.4645|0.4413|0.4858|0.4295|0.4401|0.3896|0.413|0.3785|0.3296|0.3606|0.3864|0.3683|0.3704|0.4111|0.3357|0.3073|0.3347|0.3547|0.3939|0.3667|0.3977|0.469|0.4587|0.5418|0.5061|0.5885|0.5539|0.6095|0.6041|0.8262|0.9549|1.0061|0.6612|0.6013|0.4992|0.639|0.6297|0.661|0.461|0.4168|0.4667|0.4738|0.4229|0.4311|0.4446|0.4382|0.4948|0.5023||0.4466|0.4727|0.528|0.5407|0.5303|0.4951|0.487|0.4809|0.4916|0.467|0.4818|0.4624|0.4491|0.4909|0.4581|0.4283|0.3983|0.4279|0.4542|0.3554||0.3418|0.3781|0.3679|0.3679|0.3369|0.3413|0.3413|0.3589|0.3774|0.3774|0.352|0.3463|0.3059|0.3143|0.3143|0.3065|0.2571|0.2495|0.2524|0.2056|0.2479|0.2479|0.2485|0.2479|0.2479|0.2323|0.2255|0.2423|0.2605|0.3075|0.2934|0.2507|0.2337|0.2036|0.189|0.1716|0.209|0.2294|0.2062|0.1999|0.21|0.1737||
2022-02-19 20:08:29|pink_usa_0242|CIADY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0865||||||1.1229|||0.8012|0.8284|0.8792|0.8538||0.9185|0.8211||0.9192|0.9046||||0.8927|0.8894||||1.1132|||||||1.2646|1.2926|1.2759|1.2759|1.2881|1.2349|||1.1543||||||||1.2895|1.3253|||0.8311|0.9524|0.8415|0.8127||0.6969|||0.7685||0.8126|0.9302|0.9321|||||0.9397|0.9344|0.9533|||0.947||||||1.4059|1.3679|1.4011|1.5449|1.446|1.6295|1.2781|1.1513|1.1086|1.1486|1.2141|1.2141|1.1765|1.1765|1.1471|1.376|1.4354|1.3625|1.4972|1.5185|1.4917|1.4917|1.4917|1.4473|1.4215|1.3396|1.256|1.2222|1.1648|1.3127|1.5151|1.6832|1.793|1.7189|1.7405|1.8481|2.1441|2.1897|1.949|2.0789|1.8255|2.0302|1.7873|1.7351|1.8529|1.8721|1.9286|1.7041|1.7152|1.8598||
2022-02-19 20:08:29|pink_usa_0243|SUHJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.23|6.9686|8.9721|7.7933|8.3043|8.5366|8.6063|9.2318|8.1883|8.6609|9.3607|8.2497|8.0103|8.1602|9.0062|8.8622|10.3203|10.4763|10.0322|6.5462|6.4764|6.3058|6.3174|6.0111|5.7861|4.8026|4.7675|4.3045|3.5573|4.3045|3.95|3.7968|4.0813|4.3096|3.6308|3.5893|3.2959|3.5202|3.7704|3.7969|4.3179|4.206|4.315|4.9147|4.956|4.8002|4.2944|4.5298|4.0876|4.9027|5.1216|4.9712|5.2262|5.0245|4.8342|4.729|4.6246|4.7005|4.7441|4.7328|5.266|3.8428|4.1131|4.2246|4.0323|4.1424|4.0657|4.2534|4.6533|4.4862|4.5247|4.9018|4.9646|5.162|5.0634|3.9462|4.3011|4.2649|4.1056|3.8919|3.4181|3.7586|3.81|3.8935|3.9192|3.1078|3.5135|3.7078|3.6795|3.7422|3.2357|2.8479|3.0602|3.1883|3.2616|3.3163|3.4958|4.2923|4.4879|4.7497|4.8245|4.7756|4.5268|4.4065|4.1612|4.2482|4.1482|4.1573|4.2663|4.0258|4.0536|3.7877|3.6911|3.5575|3.8155|5.0328|5.5402|5.5166|6.1029|5.7619|5.3117|4.5458|3.8458|3.6622|3.7793|4.1093|3.8085|3.9437|3.7432|3.6583|3.623|3.5107|3.2704|3.5243|3.3687|3.5871|3.4752|3.5707|3.6608|3.4366|3.4241|3.8708|3.8184|3.7872|3.8783|3.8788|3.8393|3.6494|3.3066|3.4332|3.2565|3.2091|3.2513||
2022-02-19 20:08:31|pink_usa_0244|CBUMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2455|0.2674||0.2083||||0.2418|||0.229|0.229|0.3307|0.2955|0.3397|0.3702|0.3661|0.2619|0.2863|0.2584|0.2373|0.2135|0.2054|0.1699|0.2064|0.2252|0.2269|0.2393|0.1958|0.2303|0.207|0.2295|0.2136|0.2065|0.232|0.2663|0.2377|0.2831|0.2436|0.279|0.275|0.2904|0.3786|0.3366|0.3059|0.3125|0.321|0.2637|0.2803|0.3707|0.3311|0.3263|0.3024|0.2382|0.2479|0.3136|0.2707|0.2376|0.2351|0.2488|0.271||
2022-02-19 20:08:31|pink_usa_0245|YZCAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7116|4.6227|4.3056|4.8813|4.2777|3.6611|3.3939|2.8764|3.617|3.7581|2.909|2.7776|2.4881|1.4307|0.7621|0.8048|1.0576|0.9309|0.781|1.0363|1.5799|1.8002|2.0297|2.3147|2.1184|2.1873|2.7372|3.311|3.6162|3.1224|3.3787|3.5189|3.4922|3.0729|2.4095|2.76|2.6501|2.8649|3.241|3.0459|3.0517|2.7783|2.8438|3.3607|3.3166|3.4313|3.1917|2.9671|2.154|1.445|1.8183|1.7354|1.3343|1.5602|1.5576|1.2253|1.1598|0.8829|0.8691|0.9427|0.7599|0.8066|0.8232|0.8375|0.957|0.8764|0.764|0.7122|0.5746|0.5418|0.3666|0.3682|0.5044|0.5081|0.52|0.5535|0.4321|0.4048|0.3534|0.3598|0.3588|0.377|0.3555|0.3898|0.4108|0.3667|0.3718|0.4118|0.3973|0.3687|0.372|0.4839|0.5278|0.4782|0.3234|0.2933|0.2258|0.2782|0.2649|0.2565|0.1953|0.1693|0.1989|0.2225|0.241|0.2453|0.2873|0.2892|0.2882|0.2308|0.2564|0.2348|0.2178|0.2356|0.2491|0.2094|0.2225|0.1953|0.1884|0.2089|0.2072|0.2194|0.2079|0.1931|0.2813|0.3742|0.3303|0.2878|0.2926|0.3483|0.2652|0.2522|0.243|0.2387|0.2033|0.1897|0.1582|0.1861|0.2064|0.2117|0.1881|0.1693|0.1654|0.1417|0.1736|0.1761|0.1843|0.1475|0.1488|0.1246|0.1278|0.1252|0.1175|0.1281|0.1316|0.1211|0.1182|0.0991|0.1074|0.1201|0.1256|0.123|0.1657|0.201|0.2018|0.2252|0.2675|0.2835|0.3971|0.3957|0.3012|0.3527|0.4137|0.4387||
2022-02-19 20:08:33|pink_usa_0246|HEGIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0966|4.8971|4.9273|5.3926|5.135|5.1267|5.7041|5.2254|5.0151|5.2348|5.4186|5.6663|5.8956|5.9769|5.2973|4.7971|4.8445|4.8044|4.7634|4.9338|4.5614|4.5884|4.5234|4.2234|4.3544|4.2906|4.0059|4.8195|4.5933|4.8939|5.0665|4.6173|4.5956|4.5171|3.947|4.1458|4.1728|4.2415|3.5425|3.6078|3.2912|3.592|3.597|3.616|3.4821|3.5987|3.5987||3.1679|3.249|3.2665||3.3154|3.123|3.0782|2.9271|3.44|3.5284|3.981|4.3093|4.4003|4.4184|4.8379|4.3829|4.401|4.5661|3.9803|4.5535|3.7643|3.5694|3.6344|3.6135|3.1964|3.3047|2.8686|3.0975|3.166|3.4219|3.4329|2.9171|2.9241|2.7119|2.5964|2.4825|2.7393|2.5394|2.615|2.9246|2.8531|2.7602|3.0435|2.9686|2.9149|3.1667|2.8714|2.7118|2.6293|2.6472|2.6241|2.5848|2.4741|2.3766|2.3649|2.4072|2.4781|2.1772|2.0141|1.9329|1.8673|1.7141|1.8821|1.7814||
2022-02-19 20:08:34|pink_usa_0247|YSHLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9703|2.0173|1.6889|1.8296|2.3131|2.0351|1.9573|2.1591|2.2226|2.6036|3.0092|3.1109|2.9076|3.0138|2.7216|2.5754|2.5629|2.2645|2.2821|2.0092||1.3104|||1.2059|1.3941|1.4425|1.7245|1.5557|1.4002|1.1979|1.1943|1.1353|1.1132|1.1138|0.9884|1.178|||1.2107|1.2694|1.2953|1.0708|1.1995|1.2538|1.2657|1.5101|1.5545|1.4529|1.5524|1.4292|1.4358|1.35|1.3422|1.3578|1.3761|1.3919|1.4235|1.3715|1.4188|1.3848||1.4156|1.4077|1.6957|1.6477|1.6317|1.4061|1.2823|1.2586|||1.3207|1.0506||1.0806||0.9583|1.1987|1.2348||0.9783||0.996|0.9695|0.9865|0.9865|1.4029|1.1868|1.3466|1.2685|1.3199|1.6572|1.6159|||1.573|||1.4585|||0.8884|0.7247||0.692|0.9855||0.9855|1.0525|1.0861|1.0861|1.1578|1.1578|1.1578|1.2273|1.2046|1.2046|0.8898|0.7985|0.9411|0.9583|1.1477|1.1821|0.7864|0.7864|0.8519|0.9678|1.0274|0.9827|1.1691|1.1691|1.0374|1.2293|1.2839|1.2839|1.8281|1.3099|1.3099|2.158|1.9832|2.3718|1.983|1.983|1.7759|1.8751|1.8372||
2022-02-19 20:08:34|pink_usa_0248|SHPMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5302|0.5437|0.4307|0.4014|0.4134|0.3755|0.3902|0.4361|||0.4186||0.382|0.4423||0.5298|0.5838|0.3861||0.3298||0.3746|0.3635|0.2925||0.3059|0.3304|0.3286|0.356|0.3364||0.4326|||0.3949|||0.3904|||0.3752||0.3662|0.3592|0.3649|0.3487|0.3589|0.3833|0.3386|0.3594|0.4054|0.3615|0.396|0.342|0.3297|0.3171||0.3009|0.315|0.304|0.304|0.2668|0.2541|0.23|0.2196|0.2172|0.2094|0.2041|0.1956|0.1969|0.1951|0.2111|0.2198|0.1969|0.1811|0.1916|0.1765|0.1762|0.229|0.197|0.1665|0.1729|0.1868|0.173|0.1846|0.1903|0.1883|0.2299|0.2201|0.1857|0.1962|0.1786|0.1762|0.1537|0.1591|0.1675|0.1752||
2022-02-19 20:08:35|pink_usa_0249|CHJHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:35|pink_usa_0250|TCYMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:35|pink_usa_0251|DSFGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9953|2.9953|2.9953|2.9953|2.9938|3.0494|2.5896|2.6403|2.6544|2.6319|2.2369|2.2609|1.9808|2.3161|2.3035|2.2528|2.2044|1.9583|1.9774|1.7207|1.5368|1.5762|1.6228|1.4596|1.6951|1.5958|1.5122|1.2323|1.3319|1.2929|1.2961|1.1808|1.2252|1.0672|1.0575|1.2324|1.1887|1.2585|1.411|1.4475|1.4267|1.5194|1.4073|1.2964|1.2852|1.2246|1.2706|1.2615|1.3062|1.4268||
2022-02-19 20:08:36|pink_usa_0252|CGXYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3587|||4.6422|4.5653|4.5653|4.8289|4.9374|4.9917|4.7746|5.0332|4.9516|5.5641|||4.3412|4.3276||3.9876|||4.8755||4.0062|3.5232|||4.5868|||3.5352|3.3863||76.5747|65.6639|61.0272|61.0272|69.1572|69.1572|69.1572|61.4202|57.3664|58.4506|59.7513|59.7513|59.7513|54.9223|54.9223|54.9223|77.1558|77.1558|77.6003|65.2409|65.2409|65.407|66.9674|63.3533|63.3533|39.3758|36.8039|36.8039|36.8039|36.8039||
2022-02-19 20:08:36|pink_usa_0253|CRYCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3485|1.3691|1.3605|1.0295|1.1084|1.0623|1.1168|1.0326|1.0929|1.0381|1.1899|1.1401|1.114|0.9943|0.9709|1.0605|0.8953|0.8501|0.8777|0.8632|0.7417|0.9223|0.775|0.8608|0.7274|0.7925|0.6658|0.9549|0.8785|0.8755|0.6357|0.7321|0.6971|0.6417|0.7008|0.7564|0.7171|0.7223|0.6936|0.559|0.5606|0.6167|0.5935|0.5462|0.5462|0.5646|0.5894||
2022-02-19 20:08:37|pink_usa_0254|CRYYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3571|1.4258|1.3399|1.0759|1.0604|1.0779|0.9908|1.0217|1.0527|0.876|1.0585|1.2337|1.1242|1.1388|0.9344|1.0155|0.9502|0.914|0.8632|0.8269|0.7979|0.9846|0.7305|0.8576|0.6829|0.7623|0.6352|0.8455|0.8971|1.1343|0.6599|0.7218|0.7012|0.5915|0.5915|0.6453|0.6811|0.6632|0.5377|0.5318|0.5318|0.5318|0.5318|0.5318|0.5459|0.5459|1.1385||
2022-02-19 20:08:37|pink_usa_0255|TSGTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4458|1.4331|1.488|2.008|1.9417|1.8701|2.6898|2.8367|2.4057|2.4282|2.4446|2.5134|2.0643|1.9065|2.082|1.7884|1.4224|1.3455|1.4737|1.0231|1.0319|1.2019|1.2072|1.0414|1.0442|1.1955|1.5517|1.5545|1.6307|1.7707|1.8485|1.9106|2.2033|2.6879|2.8001|2.4298|2.4681|2.5865|2.3863|2.2911|2.323|2.3114|2.6205|2.7122|2.4971|2.5303|2.4392|2.1118|2.1966|2.1109|2.3629|2.4573|2.4175|2.4651|2.4366|1.9981|1.9279|2.2456|2.0789|2.0555|1.9829|2.0714|2.2214|2.3484|2.0735|2.0111|1.9493|1.8946|1.8304|1.8879|1.9962|1.8983|2.0681|2.0202|2.1733|2.2396|2.2027|2.3911|2.3303|2.2674|2.4051|2.4344|2.3946|2.0976|2.1954|2.0572|2.13|2.2071|2.1526|2.205|2.0767|2.0008|1.9907|1.9771|1.8862|1.9238|1.8176|2.0044|1.8319|1.9421|1.7258|1.595|1.3589|1.3872|1.4726|1.3653|1.317|1.1295|1.121|1.1222|1.1937|1.1385|1.1342|1.1706|1.2461|1.3702|1.3587|1.3392|1.2808|1.4609|1.5439|1.5778|1.5792|1.5992|1.5551|1.5252|1.4332|1.3256|1.4356|1.469|1.7898|1.8518|1.863|1.8923|1.7269|2.0577|1.8557|1.782|1.5448|1.5403|1.3007|1.3469|1.2654|1.446|1.4|1.7506|2.1024|1.986|2.1171|1.7845|2.284|1.9896|2.0429|2.0322|2.1064|1.8706|1.6964|1.7992|2.1949|2.5342|2.7926|3.0724|3.226|2.8985|2.831|3.3529|3.7492|3.2715|2.7476|2.7799|2.7116|3.2088|3.103|2.3959|2.4782|2.3895|2.4252|2.472|2.6676|2.7432||
2022-02-19 20:08:39|pink_usa_0256|HYSNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6848|7.6485|7.4265|8.6355|9.6224|11.3988|11.0578|13.7449|11.1767|11.462|13.5785|13.5547|12.3628|12.6525|12.9664||14.2462|13.1596|13.3975|14.6416|15.7899|16.9622|20.5987|21.6035|22.9554|20.8686|21.286|19.6165|22.5381|23.0714|21.2347|20.898|17.5983|15.0169|14.8598|14.1864|14.2371|16.4422|17.7696|17.3414|18.3904|16.6777|16.3805|17.244|17.6208|18.1524|17.8374|18.7233|16.7617|16.2483|17.0267|16.1489|16.7451|13.416|12.4389|12.8928|12.3964|12.4957|12.7226|12.2404|11.4786|10.9532|11.2765|11.8558|11.7885|12.3409|12.5666|12.4743|12.8304|12.3293|11.9073|11.8414|11.4915|12.4129|12.2593|11.9394|11.965|11.5043|10.7038|10.7532|10.1235|10.6667|11.0124|10.5309|9.8731|9.1884|9.825|9.9932|10.3055|10.4136|10.4239|11.076|11.2879|11.3349|10.77|10.2285|10.1253|10.631|10.8608|10.916|11.0102|11.2056|10.8736|10.771|10.7482|11.1015|11.0559|11.9906|12.3233|12.6749|13.2495|12.3187|12.6519|13.0197|12.4689|12.134|11.5011|11.4643|10.2475|10.6829|9.8354|10.9892|10.9787|11.4849|11.6536|11.4374|10.5152|9.6171|8.3658|8.063|8.2245|7.9116|8.4168|7.5844|7.5536|7.0089|6.6081|5.8579|6.5867|5.4453|6.7019|6.4297|6.8381|8.5345|8.1959|8.1959|9.2626|8.2395|8.381|8.8381|9.1192|8.7681|8.06|7.3067|7.8845|6.9414|7.1425|7.1594||
2022-02-19 20:08:40|pink_usa_0257|GWLLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3742|1.5233|1.2824|1.3919|1.5023|2.2577|2.0368|1.7474|2.0467|1.9202|1.6142|1.2438||
2022-02-19 20:08:40|pink_usa_0258|GZUHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7603|0.662||||||||||0.9821|0.9616|||||1.0794|1.0009|||1.2015|0.8245||||1.0309|0.9638||0.7044||||0.7468|0.7902|0.7586||||0.6682|0.726||0.6382|0.6031|0.766|0.6951|||0.504|0.522|0.5561|0.6259|||0.6846|||0.5936|0.5042||||||||||0.6665|0.6326|||1.0149|1.0301|||0.8931|0.8609|0.9603|0.8829||0.7692|0.5522|0.5269|0.534|0.5166||0.4052|0.406|0.5586|0.5586|0.6215|0.6215|0.6215|0.5845|0.491|0.451|0.4283|0.4283|0.53|0.4792|0.4007|0.4319|0.3803|0.3125|0.298|0.3199|0.3199|0.3453|0.3453|0.3351|0.3517|0.3522|0.3522|0.367|0.367|0.3556|0.3556|0.285|0.2843|0.2106|0.1752|0.1747|0.1408|0.0987|0.0987||
2022-02-19 20:08:41|pink_usa_0259|WYNMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7908|3.9023|4.2033|5.1287|4.8277|4.3526|4.8789|4.8502|5.8669|6.0789|5.9963|5.2519|5.264|4.819|3.3902|4.4512|4.0078|3.4257|3.557|3.832|3.899|4.5147|3.3504|3.025|2.9515|3.0455|3.6846|4.107|3.7132|4.0872|3.9033|3.7619|3.769|4.3898|4.1296|3.8828|3.8159|4.1649|4.7793|5.3701|5.5828|6.1946|5.4434|6.2806|5.7824|5.2546|5.2405|4.8898|5.0667|4.5708|4.0553|4.3023|3.9278|3.5417|3.9284|3.7262|3.0403|2.8749|2.4937|3.2631|3.3677|2.5909|2.3183|2.5103|2.1982|2.4193|2.1266|2.5478|3.0447|3.032|3.1331|3.0976|3.3982|3.3396|3.4318|3.3602|3.9407|2.8738|3.1776|3.2804|3.7753|4.0264|4.0792|3.184|3.0236|3.4364|3.8898|3.8114|3.9967|3.7027|4.2271|4.0511|4.2913|4.6658|4.2479|3.0719|2.8656|2.7139|2.3874|2.4505|2.5049|2.2169|2.5551|2.5618|2.8091|2.8522|2.0472|2.4331|2.0525|2.0061|1.9958|2.3423|2.2175|2.864|2.4333|2.2304|1.6428|1.9251|1.9982|3.2963|3.2732|3.6133|3.0139|2.8948|3.402|8.7984|8.6506|10.33|10.3775|9.8072|9.1259|5.9112|4.3792|4.534|3.1954|3.3966|3.0446|3.0678|3.5513||
2022-02-19 20:08:42|pink_usa_0260|PPCCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0789|1.0183|0.7476|||0.6212|0.7783|0.855|0.8243||0.8007|0.653||0.646||0.7619|0.7928|0.7544|||||||||||||0.603|0.5931|0.5919|0.6023|0.5854|0.6419|0.6295|0.6871|0.7644|0.7937|0.7497|0.8605|0.761|0.7692|0.7888|0.7951|0.8936|0.9198|0.7228|0.7984|0.7355|0.8334|0.8334|0.8295|0.6689|0.5354|0.5688|0.6163|0.626|0.6301|0.5627|0.5617|0.6394|0.5726|0.5632|0.584|||||||||||||0.9203|0.9431|0.9191|0.8318|0.8183|0.8265|0.6262|0.5102|0.4664|0.4817|0.4169|0.4309|0.4158|0.4464|0.5002|0.4717|0.4641|0.4308|0.4572|0.4576|0.4797|0.4683|0.5226|0.4755|0.4806|0.4285|0.4106|0.357|0.3596|0.3486|0.3396|0.2993|0.2857|0.2691|0.2906|0.3223|0.2831|0.2785|0.2884|0.318|0.3667|0.3535|0.3314|0.3026|0.3453|0.33|0.333|0.3154|0.3043|0.3358||
2022-02-19 20:08:43|pink_usa_0261|OROVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0985||1.7123|1.7123|||||2.2165|2.2442|1.8817|1.8817||2.1371|1.6014|1.4977|1.3183|||0.8614|0.8614|||1.3219|1.3219|||1.0136||1.1243|1.0442|1.1311|1.212|1.1347|1.2297|1.2648|0.6679|0.6679|0.6679|0.6679|0.6781|0.6781|0.5616|0.5754|0.5459|0.5459|0.5059|0.4672|0.4901|0.4742|0.4844|0.4844|0.4792|0.4792|0.5555|0.5588|0.5588|0.5668|0.5629|0.6047|0.6047|0.6003|0.6032|0.547|0.5089|0.4932|0.4872|0.4928|0.4928|0.4663|0.4879|0.4879|0.3858|0.3978|0.4205|0.4205|0.3981|0.3981|0.4018|0.4384|0.4384|0.4384|0.4527|0.4527|0.6563|0.6568|0.5923|0.7631|0.7696|1.0669|1.0308|1.0308|1.0562|1.075|1.001|1.001|1.001|1.001|1.001|1.001|0.9558|0.9916|0.9916|0.9916|0.9916|0.9916|0.9451|0.9451|0.9451|0.9451|0.6358|0.5899|0.5248|0.5248|0.4172|0.4174|0.4361|0.5461|0.6141|0.6323|0.3826|0.3826|0.3826|0.3826|0.3736|0.3825|0.3825|0.3788|0.3788|0.6668|0.9356|0.9672|0.7194|1.2835|1.2965|1.1001|1.2077|1.1353|1.1562|0.8763|0.9755|1.0172|1.3548|1.3368||
2022-02-19 20:08:44|pink_usa_0262|BEIJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4779|0.6144|0.7851|0.7992||0.9134|1.0986||1.7028|1.7469|1.7063|1.5032|1.1992|1.3083|1.3264|1.7124|1.4032|1.546|1.4829|1.0592|1.0828|1.4892|1.6133|1.6133|1.4071|1.4327|1.3303|1.1516|1.0663|1.0236|1.0726|1.0028|1.0028|0.8346|0.8726|0.7208|0.6417|0.6911|0.7404|0.7981|1.0546|1.1116|1.0993|1.0993|1.0993||0.9172|0.9013|0.7607|0.9719|0.9719|0.9655|1.0566|0.8926|0.7923|0.8095|0.7751||0.8285|0.7832|0.7587|0.8129|0.7767|0.7687||0.8437|0.8564|0.9119|0.9119|0.9905|1.0916|1.1523|1.1234||1.2086||0.9638|1.0079||1.3378|1.4311|||1.298|||1.3666|||1.1956|0.7915|0.7408|0.7278|||0.6562|0.7383||0.6654||0.7589|0.8139||0.7877|0.8188|0.6651|0.6166|0.6833||0.6765|0.6317|0.5052|0.514|0.486|0.536|0.5398|0.5398|0.5651|0.5651|0.5651|0.4281|0.4281|0.4085|0.3768|0.3745|0.3745|0.388|0.388|0.388|0.4189|0.3881|0.3881|0.398|0.398|0.398|0.3447|0.3342|0.2924|0.3022|0.2582|0.2582|0.3441|0.3441|0.2809|0.3636|0.2945|0.3463|||||||0.1819|0.1819|0.1728|0.1737|0.1737|0.152|0.1726|0.1726||
2022-02-19 20:08:45|pink_usa_0263|ZLIOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6312|1.4575|1.3891|1.1781|1.106|1.0002|1.0677|1.2945|1.2818|1.5585|1.4039|1.3225|1.155|1.1402|1.0025|0.8178|0.9162|1.0158|1.1|1.171|1.2724|1.1017|0.9603|0.8762|0.9266|0.8563|0.8431|0.8608|0.9318|0.9101|0.9716|0.9158|0.9713|1.3595|1.1065|1.1631|1.471|1.2987|1.7035|1.3202|1.143|0.8595|0.9314|0.837|0.8627|0.8345|0.6946|0.7633|0.9352|0.8167|0.8615|0.8809||1.0095||0.8774|1.2537|1.0444|1.1257|1.284|0.996|0.9737|0.8986|0.9172|0.9337|0.9787||0.9904|0.8295|0.886|0.886|0.886|0.7885|0.7885|0.7885|0.8728|0.8317|0.7701|0.7292|0.6373|0.6373|0.6448|0.7154|0.8496|0.8598|1.0118|0.9016|0.94|1.0534|1.0534|1.0038|1.0497|1.0497|0.9106|1.0807|1.0807|0.7787|0.9237|0.9835|0.8558|1.1142|1.1142|0.8474|0.8322|1.0605|0.9281|1.2189|1.2197|1.0549|0.937|0.8378|0.6652|0.583|0.6718|0.6203|0.4945|0.4521|0.4472|0.4872||
2022-02-19 20:08:45|pink_usa_0264|AIRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3842|0.4895|0.4123|0.4543|0.4459|0.4552|0.6724|0.8993|0.8505|0.8827|1.1502|0.993|1.0215|1.0364|1.4461|1.36|1.5008|1.5145|1.6606|1.7772|1.5922|1.4143|1.6748|1.5557|1.6551|1.6563|1.6207|1.2872|1.1151|1.0135|0.9205|1.026|0.9891|0.9736|0.9276|0.9216|0.5743|0.6821|0.6935|0.6361|0.6853|0.6366|0.5622|0.6167|0.5234|0.5045|0.5731|0.4795|0.5388|0.5771|0.5466|0.7019|0.6954|0.6873|0.7171|0.7111|0.6907|0.5449|0.5662|0.5961|0.5537|0.5676|0.6232|0.5833|0.5302|0.495|0.4747|0.4469|0.4481|0.457|0.477|0.5169|0.4741|0.5172|0.5722|0.6036|0.6671|0.6049|0.8441|0.8674|0.9002|0.8548|0.7488|0.4998|0.6201|0.6907|0.6009|0.5656|0.465|0.4584|0.5573|0.5662|0.5079|0.512|0.5578|0.5623|0.5145|0.4897|0.5122|0.504|0.5393|0.5697|0.658|0.6573|0.7614|0.7555|0.6886|0.6795|0.6389|0.707|0.8061|0.9088|1.002|1.0558|0.8488|0.8704|0.8505|0.6159|0.6003|0.5999|0.5716|0.5414|0.636|0.496|0.6256|0.6686|0.7591|0.6803|0.5715|0.6703|0.5412|0.5574|0.5663|0.6141|0.5915|0.685|0.5545|0.5365|0.4814|0.4911|0.4814|0.5964|0.5807|0.6045|0.7568|0.7126|0.8949|0.9657|0.9021|1.1056|1.1482|1.0279|1.1222|0.8011|0.6888|0.7459|0.727|0.7574|0.7078|0.7387|||
2022-02-19 20:08:46|pink_usa_0265|AICAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4386|0.4035|0.5614|0.5048|0.4711|0.3702|0.6338|0.8565|0.8908|0.8474|1.1475|1.0592|0.9143|1.0022|1.4241|1.2871|1.4673|1.4244|1.5762|1.5359|1.6003|1.3655|1.686|1.5048|1.6266|1.6504|1.5651|1.2581|1.1076|1.0054|0.9668|0.9866|0.9274|0.9388|0.8737|0.6413|0.6185||0.6008|0.6246|0.7101|0.6139|0.5251|0.5751|0.5001|0.5095|0.5588|0.4602|0.5132|0.5626|0.5702|0.6836|0.6917|0.673|0.6704|0.6558|0.6704|0.5367|0.5531|0.59|0.5639|0.5387|0.5958|0.5343|0.5383|0.5262|0.4592|0.4331|0.4671|0.4613|0.4907|0.4911|0.4422|0.4961|0.5768|0.6618|0.6505|0.6402|0.7834|0.7985|0.9567|0.7566|0.7518|0.4935||0.6578|0.6041|0.4757||0.4821|0.6082|0.5457|0.4901|0.5426|0.5946|0.5426|0.5314|0.5029|0.4953|0.4937|0.5393|0.5545|0.6245|0.7016|0.752|0.7375|0.6547|0.6437|0.6371|0.6886|0.7512|0.9367|1.094|1.0297|0.8711|0.8917|0.8368|0.6012|0.6001|0.5915|0.5398|0.5655|0.6478|0.5095|0.5892|0.6592|0.8267|0.7391|0.6111|0.6208|0.6299|0.5854|0.5938|0.5938|0.6296|0.6523|0.5675|0.5219|0.4814|0.5148|0.4866|0.5268|0.5596|0.6157|0.7185|0.7501|0.9723|0.9779|0.9282|1.0554|1.1183|0.9941|1.0578|0.7684|0.6842|0.7794|0.7212|0.7525|0.7004|0.7975|||
2022-02-19 20:08:47|pink_usa_0266|BYDDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0854|1.0716|1.0086|0.9448|0.9428|0.9479|0.9908|1.0323|1.048|1.0742|1.1542|1.1579|1.1189|1.86|1.6639|1.5449|1.6987|1.6109|1.7542|1.5804|1.4116|1.4292|1.2678|1.1403|1.1845|1.2846|1.258|1.3714|1.1041|1.0792|1.1572|0.909|0.9259|0.8203|0.8811|0.8117|0.7083|0.9068|0.8892|0.8818|1.0629|1.2461|1.3104|1.3659|1.6312|1.703|2.1985|2.9067|2.9977|3.3852|5.2713|4.6328|4.637|5.3148|4.4899|2.5258|2.188|2.7098|2.8846|3.3322|3.5457|3.0194|3.6263|3.5822|3.2842|2.841||
2022-02-19 20:08:48|pink_usa_0267|SHZHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.183|4.044||||||3.5769|5.4771|5.7286|6.1477|5.9186|6.3217|6.2979|6.1941|6.7444|6.6509|6.1681|6.5419|5.3614|5.9735|6.1792|6.5283|6.4757|5.6866|6.6057|6.2891|6.6038|6.0937|6.4728|6.3043|6.8172|6.4592|6.2705|4.6453|5.5201|5.9068|5.6674|5.7601|7.5737|8.0761|8.8039|8.1982|8.6766|9.3539|9.5277|9.4431|9.9021|10.6507|10.2876|9.573|8.8738|8.1079|8.2871|7.9245|7.3103|7.6271||
2022-02-19 20:08:49|pink_usa_0268|ALMMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7325|1.1944|||1.0818|1.0172|0.7767|0.7464|0.7673|0.8881|0.827|0.8053||0.7544||0.7273|0.645|0.6148|0.5552|0.5012|0.364|0.3395|0.413|0.303|0.2833|0.3399|0.3009|0.2864|0.2873|0.2545||0.2515|0.268||0.2287|0.2713|0.2819|0.2403|||0.2314|||||0.21|0.2047||||||0.1536|0.1658||0.2095|0.2145||0.1995|0.2133|0.2593|0.2534||||||0.2157||0.1853|0.2126||0.2323|0.2287|0.2323||||0.3045|||||0.412|0.3132|0.362|0.3549|0.3898|0.3481||0.3356|0.382|0.4594|0.5061|0.4264|0.3763|0.4326||0.3255|0.3382|||0.2685|0.2442|0.2386||0.2208|0.2241|0.1946|0.2209|0.2604|0.2293|0.2447|0.2145|0.2082|0.2082|0.1774|0.2204|0.1904|0.1913|0.2264|0.1799|0.1755|0.1154|0.1182|0.1166|0.1462|0.1865|0.1771|0.1184|0.1488|0.2607|0.2269|0.2063|0.2907|0.2307|0.3485|0.3532|0.2921|0.2913|0.3539|0.3787|0.2842|0.2494|0.28|0.2551||
2022-02-19 20:08:49|pink_usa_0269|MAANF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:49|pink_usa_0270|CHOLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4596|2.4104|2.0496|1.7545|1.7793|1.9998|2.11|2.709|2.7585|3.155|3.6565|3.2016|3.4206|3.9727|3.4125|3.2936|3.2047|2.9661|2.3865|2.2936|2.5411|2.6732|2.3616|2.6222|2.4536|2.2587|2.2587|2.0014|2.1738|2.0225|2.1326|2.3069|2.4111|2.6197|2.7255|2.7381|2.6502|2.5613|2.5253|2.5974|2.1962|2.4988|2.9246|2.7188|3.0325|3.2417|3.0555|2.6006|2.7094|2.1839|2.2978|2.4687|2.104|2.1741|2.5423|2.2859|1.595|1.5268|1.4236|1.2837|1.3331|1.4326|1.575|1.5139|1.4571|1.1209|0.9247|1.2057|1.1434|0.977|0.9797|0.7885|1.0514|0.9625||1.1138|||1.2313|1.7632|1.7276|1.781||2.0002|2.1271|1.9635||1.7385|1.6125|1.7292|1.7774|1.6742|1.7693|1.7313||1.9365|1.8177|1.7516||1.518||1.4103|1.3531|1.3804||1.3804|1.2452|1.1494|1.1494|1.2414|1.2414|1.1078|1.0695|1.2352|1.4149|1.2781|1.2781|1.5295|1.461|1.561|1.531|0.6415|0.7982|0.8778|0.8578|0.8159|0.7345|0.6508|0.6049|0.7648|0.9332|1.3179|1.1572|1.0966|1.0851|1.1194|1.031|0.8117|0.8775|0.8563|0.9811|0.8563|0.9126|0.9473||
2022-02-19 20:08:50|pink_usa_0271|SFOSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3828|4.6285|4.8353|||||||4.0484|4.259|4.0423|4.7467|4.6043|5.1265|3.8681|3.6242|3.7287|3.8688|3.9506|4.1493|2.4535|2.5587|2.5081||2.8036|2.8517||2.957|3.4205|3.4138|3.2957|3.2849|3.4095|3.6971|3.8037|3.6984|3.8952|3.8952|3.8572|3.8162|3.8983|4.497|5.2482|4.7935|5.8241|5.1198|5.3185|5.2065|4.5047|4.9372|3.9747|3.387|2.9388|2.6665|2.3454|2.4393|1.9388|2.1955|2.3982|2.4905|2.2668|1.9203|1.9439|1.8174|1.9245|1.6299|1.7249|1.753|1.8929|1.7943|1.7573|2.0428|2.2343|2.0108|2.2429|3.1376|2.5831|2.4743|2.4682|2.6937|2.6516|2.8964|2.6808|2.2263|4.1099|4.3522|3.8197|4.8601|3.4372|2.2291|2.1081|2.139|1.9137|2.0768||
2022-02-19 20:08:51|pink_usa_0272|DIPGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:08:51|pink_usa_0273|WQTEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1501|0.1501|0.1151|0.1426|0.2401|0.2626|0.2718|0.4033|0.4091|0.339|0.4325|0.4121|0.4376|0.3694|0.4092|0.466|0.3978|0.3353|0.316|0.341|0.3912|0.4313|0.4414|0.4313|0.4593|0.4368|0.4143|0.4683|0.4053|0.3692|0.3263|0.2995|0.2459|0.2146|0.2548|0.2571|0.2398|0.2727|0.3004|0.2626|0.2575|0.1919|0.1756|0.1857|0.1679|0.1781|0.1883|0.173|0.1924|0.2491|0.2639|0.2565|0.2711|0.3293|0.2944|0.3298|0.2963|0.3065|0.3295|0.322|0.3161|0.284|0.2824|0.3013|0.2925|0.3013|0.2828|0.2907|0.2823|0.2879|0.2711|0.3398|0.363|0.3564|0.3564|0.485|0.4395|0.5147|0.3916|0.3639|0.2923|0.2842|0.3343|0.3003|0.2596|0.2476|0.2808|0.4498|0.4215|0.4151|0.3975|0.4657|0.406|0.4117|0.3731|0.3668|0.356|0.4145|0.3867|0.385|0.3123|0.3123|0.2697|0.2452|0.2526|0.2491|0.2354|0.2354|0.2778|0.2606|0.2581|0.2384|0.2311|0.2279|0.1999|0.1892|0.1666|0.157|0.1523|0.1523|0.1539|0.1635|0.1779|0.1923|0.1923|0.1659|0.1659|0.1503|0.1343|0.1392|0.1348|0.1399|0.1609|0.1356|0.1387|0.1132|0.1168|0.0944|0.1212|0.1317|0.1377|0.1424|0.1424|0.1488|0.1364|0.1459|0.1951|0.1722|0.1725|0.1726|0.1425|0.1699|0.1997|0.1913|0.1847|0.1758|0.1844|0.1721||
2022-02-19 20:08:51|pink_usa_0274|CHFFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4209||7.763||||4.9116|4.8865|4.4605|4.945|3.9249|3.8724|4.7512|4.4816|4.7302|3.8514|2.8708||3.4858|3.4526|3.4194|2.7279||2.6742|2.9971|2.5289|2.7186|||2.7226|2.7819|2.4784|2.3938|2.3982|1.9365|1.8218|1.2587|1.8869|1.385|1.4531|1.3246|1.5481|1.4495|1.3742|1.3742|1.4017|1.706|1.278|1.1316|1.1158|1.0913|1.0813|0.9826|0.9198|0.8622|0.6726|0.6726|0.6726|0.6232|0.7015|0.6991|0.6919|0.6292|0.675|0.6213|0.6507|0.6445|0.7211|0.7211|0.685|0.5136|0.5052|0.5052|0.6826|0.6826|0.6826|0.6901|0.6901||
2022-02-19 20:08:52|pink_usa_0275|ZIJMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4922|||1.6612|1.437|1.0387|1.3649|1.0595|0.9583|1.0105|1.1953|1.1953|1.2166|1.1121|1.0496|0.9386|0.881|0.803|0.608|0.4948|0.537|0.6431|0.6336||0.6048||0.6234|0.5802|0.6622|0.6184|0.6089|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5177|0.5056|0.6305|0.5861|0.5149|0.5074|0.4996|0.499|0.4561|0.4262|0.4054|0.4905|0.6133|0.5395|0.5334|0.4485|0.4728|0.5369|0.5522|0.7843|0.8528|0.6893|0.8998|1.0977|1.1385|1.3772|1.5509|1.2203|1.414|1.5563|1.2103|1.1821|1.2258|0.9963|1.078|1.0514|1.0514|1.0899||
2022-02-19 20:08:52|pink_usa_0276|XNGSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4414|2.462|2.1197|2.022|1.9617|||2.1836||||||1.655||1.4958||1.5208|1.5757||||||||1.6645|1.8363|2.029|2.1008|2.1462|2.157||1.8046|1.9381|||2.4474|1.9946|1.7772|2.0207|2.1068|1.983|2.0773|1.8574|1.8463|1.8332|1.7477|1.6658|1.5661|1.4315|1.4292|1.442|1.6041|1.728|1.6063|1.3747|1.4595|1.1408|1.1263|1.1739|1.1263|1.0887|0.9398|1.0812|1.211|1.0297|1.0249|1.0812|1.0795|1.1339|1.1388|1.0561|1.0259|0.9878|1.1184|1.2545|1.331|1.2511|1.2748|1.1896|1.338|1.2964|1.4168|1.4236|1.3922|1.091|1.0982|1.1451|1.4146|1.4142|1.5682|1.3077|1.3085|1.2209|1.0457|1.118|1.1706|1.0936|1.1593|1.272|1.1402|1.1638|1.1054|1.0884|1.1477|1.1462|1.1406|1.2192|1.1854|1.2343|1.3227|1.238|1.1357|1.2432|1.3688|1.3769|1.4709|1.358|1.3005|1.4808|1.5844|1.5963|1.7775|1.6261|1.7268|1.8719|1.9669|1.7146|2.0183|1.8357|1.4304|1.5556|1.5766|1.7096|1.4597||
2022-02-19 20:08:53|pink_usa_0277|ZHSHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8936|0.8936|0.8936|0.8249|0.9486|1.0861|0.7929|0.7171|0.7238|0.7483|0.7739|0.9632|0.7528|0.8018|0.7349|0.6681|0.8908|0.5523|0.6681|0.6441||
2022-02-19 20:08:54|pink_usa_0278|ZHUZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8293|3.8754||3.4921|||2.5254|||||2.915|2.7075||2.498|2.4077||||||2.8581|2.8074|2.7727|||3.2669||||2.8646|2.5497||||3.0657|2.8661||2.8651|2.9255|2.8722|2.8803|2.8572|2.8572|2.8572|2.4738|2.6739|2.6739|2.1036|2.2524|2.1047|1.7139|1.8069|1.7728|1.7728|1.6021|1.6021|1.4003|1.4143|1.9758|1.6913|1.6913|1.6913|1.6913|2.3503|2.873|2.5706|2.5706|2.5706|2.5706|2.8145|3.4027|3.0969|3.0969|3.0969|3.0969|2.5008|2.5008||
2022-02-19 20:08:54|pink_usa_0279|CEVIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3066|||||11.866|11.001|||||6.436|6.0983||7.102|12.638||11.7886|||||8.9231|8.674|||10.4835|||6.9199|7.4517|7.4737|7.3585|5.8751|6.4096|8.3095||8.6519|7.6795||||10.8001|10.8449|13.1645|6.8359||4.5627||||3.7797|3.6739|3.7633|3.6374|3.5937|3.4459|||||||||3.1117|||||||3.767|||4.6819|4.4747|4.6371|4.6007||4.652|3.5261|||3.3938|3.5498|3.5498|5.3355|5.3355|5.8699|5.8699|5.8699|4.3972|4.2293|4.2293|4.2293|4.2293|4.1122|4.926|5.4118|5.4118|5.4118|5.4118|5.4118|5.4118|6.2446|6.2446|6.2446|5.8979|5.8979|5.8979|3.8397|3.8397|3.8397|3.8397|3.8397|3.8397|3.0281|2.3406|2.3406|2.5809|2.5809|2.5809|2.6365|2.6365||
2022-02-19 20:08:55|pink_usa_0280|HOKCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8574|15.099|12.6831|13.7099|14.9782|14.495|13.5287|11.2103|11.0302|10.9852|11.2103|10.8501|10.8051|8.9727|8.6276|8.4742|9.2412|9.3945|8.6276|8.639|8.983|8.983|8.2567|8.4861|8.6008|7.494|7.6598|8.0577|8.5219|8.5219|6.9634|6.4304|6.8853|6.855|7.5526|8.0683|8.3109|8.1225|8.5093|8.3605|8.8961|9.0895|7.7952|7.1437|7.5793|6.9695|6.9695|6.9114|6.8533|6.065|5.3561|5.5399|5.7236|5.9599|6.2382|5.7235|5.7763|6.0664|5.6972|6.04|6.04|5.79|5.6739|5.7771|5.7746|6.0608|6.2697|5.952|6.0681|5.3423|5.6616|6.0391|5.8358|5.861|5.1492|5.3915|5.5732|5.5732|5.8822|6.2619|6.2619|6.4511|6.5372|6.95|6.3995|6.0477|6.5315|6.5488|6.9981|7.0499|7.4992|7.036|6.7079|6.7808|6.8719|6.9449|7.2183|6.734|6.6165|6.818|7.0598|7.1539|7.5905|6.3409|6.6231|6.7227|6.4073|6.2579|6.7393|6.4825|6.6985|7.1153|7.6555|7.5317|7.511|7.508|7.2275|6.2704|6.2704|6.4024|6.3199|6.4938|6.3959|6.298|5.6372|5.4822|5.4627|5.407|4.9612|4.9612|5.105|5.2488|5.5634|5.1839|4.7126|4.9146|5.3522|5.5542|5.7561|4.5724|4.8854|4.7785|4.6411|4.748|4.4732|4.6869|4.6045||
2022-02-19 20:08:56|pink_usa_0281|TSYHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4468|2.4468||2.5478|2.3608|2.7887|2.9428|3.038|2.9111|3.1877|2.9564|3.6934|3.5469|3.4133|3.8787|4.0252|3.832|3.9868|3.9074|3.6215|3.0418|3.3872|3.3327|3.2013|3.3541|3.8328|3.752|3.8586|3.5027|3.6487|3.6249|4.5854|6.2451|6.3945|3.5735|4.0697|3.9861|4.4607|4.9856|5.8751|5.0613|5.1961|5.1918|5.8546|6.143|6.8338|6.463|6.446|7.7074|8.1763|7.3077|6.9583|6.471|7.1657|7.0011|7.7267|8.7356|9.4275|9.0424|8.0204|8.3847|8.2021|8.0734|8.3725|9.0786|9.2171|9.2449|8.188|8.4313|9.1385|7.7306|7.4763|6.5643|6.4343|6.4862|7.0263|6.6994|6.9813|7.6177|6.5713|6.2472|5.2399|5.294|4.8538|5.1754|5.4144|5.918|6.2907|5.9687|5.6488|5.0345|4.8202|4.2141|5.1264|5.7159|6.037|6.8345|6.908|6.528|7.3703|8.9794|8.5977|8.8703|8.8521|8.1432|8.2087|6.7412|5.405|6.1015|6.0952|5.7758|5.485|5.5511|6.1523||
2022-02-19 20:08:57|pink_usa_0282|SOTGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0242|4.6413|3.8485|3.2177|2.8392|2.935|2.4046|2.7485|3.3688|3.6089|3.3378|2.4355|2.8676|2.6251|3.5842|3.7675|4.3411|4.1448|3.3991|3.5801|3.2778|2.9588|2.7985|2.8492|3.4171|3.5456|2.7773|2.9185|3.4411|3.6922|4.6348|5.5261|5.0936|4.6765|4.7791|5.2505|5.4479|5.415|5.5024|4.7029|5.0064|5.4022|5.8018|4.8947||
2022-02-19 20:08:57|pink_usa_0283|SNPTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6687||||||||0.826|0.9827|1.0872|1.2471|1.2897|1.3893|1.1838|1.3322|1.5035|1.7414|1.6653|1.3504|1.0862|1.3161|1.7046|2.0138|1.5857|1.3902|1.3323|1.4192|1.5423|1.6419|1.6437|1.3934|1.3295|1.5404|2.0288|1.8728|2.2046|2.1599|2.3355|3.2603|3.0086|3.0262|2.7394|2.8048|2.9405|3.3678|3.6392|4.1268|3.9207|3.5338|4.717|5.8683|6.7317|6.0162|6.7957|4.5701|4.3882|5.4037|5.6765|5.624|6.5826|5.3497|4.544|3.6971|3.2373|2.7569|2.6455|2.1761|2.8117|3.4584|3.4879|3.2897|2.3647|2.8811|2.6926|3.5714|3.6835|4.2898|4.1268|3.4257|3.5827|3.2949|2.9648|2.7293|2.7987|3.3699|3.5299|2.711|2.8757|3.191|3.705|4.562|5.1204|5.0672|4.64|5.0011|5.1717|5.6639|5.5304|4.9792|4.7937|5.0416|5.3483|5.8314|4.8929||
2022-02-19 20:08:58|pink_usa_0284|ZHAOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.32|7.9241|7.2844|7.4621|7.2489|7.0712|7.0357|6.9153|6.4776|8.8994|9.6288|9.7747|12.109|9.6768|8.8624|11.3295|10.9223|9.8684|10.2996|7.4873|8.0722|7.5263|6.1224|6.3174|6.0596|5.1878|6.2646|6.3256|5.2205|4.209|4.4374|4.2996||5.9119|6.6285|6.306|5.9477|3.6619|3.5414|3.3728|3.0596|2.6501|2.1128|1.4353|1.5948|2.1871|1.8909|1.572||1.7404|1.9154|1.9726|1.8193|1.7153|1.5506|||1.6317|1.4445|1.3816|1.3982|1.7548||1.6936||2.1588|||1.853|1.8699|1.7856||1.6509|1.8427|2.0969|2.5099|2.5099||2.7005|3.5393|3.5691|3.0634|2.6917|3.2716|2.7363|2.77|2.9507|2.7098|2.8001|2.5593|||||||||||2.3843|2.3525|||||||2.4799|3.1505|3.2405|3.4505|3.4505|3.4505|2.8204|2.9219|3.3882|4.072|4.072|4.072|4.072|4.6291|4.6291|4.6291|4.099|4.099|4.099|4.0395|4.2328|4.1085|4.4193|4.4759|4.5228|3.5242|3.1747|3.2038|2.7372|2.8135|3.1455|2.6272|2.4244|2.4421|2.4421|2.4421|2.0568|2.168|2.3467||
2022-02-19 20:08:59|pink_usa_0285|CGHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9065|1.8177|1.8214|1.9163|2.0434|2.1357|2.0782|2.0953|1.8991|1.7689|1.7801|2.0039|2.1336|1.888|1.7942|1.8746|2.6041|3.0222|3.1155|3.2054|2.9043|3.1351|2.771|3.0965|3.0319|2.7908|2.7472|3.5222|3.0245|3.0525|2.3127|1.8202|2.1066|2.3476|2.1586|2.1456|2.2267|2.2534|2.2325|2.1448|2.6066|2.6992|2.7845|2.698|3.0683|2.6045|2.5942|2.7561|2.6288|2.2066|2.4296|2.4711|2.2755|2.1041|1.8306|1.9902|2.1821|2.5244|2.7527|2.5079|2.6628|2.3768|2.1452|2.1375|1.7459|1.8495|1.7078|1.4004|1.2384|0.9577|1.0356|0.8607||
2022-02-19 20:08:59|pink_usa_0286|CGHOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.608|||0.9989|1.1944|1.303|1.3247|1.3193|1.4942||1.8121|1.6213|1.6849|1.6539|1.6251|1.3231|1.6251|1.4382|1.4669|1.4806|1.2162|1.0338||0.8879|0.827|0.9987|0.7779||0.8515||0.7359|0.6235|0.7066||0.9352|1.0183||0.9531|1.0198|0.8768||1.0674|1.0674|1.0502|1.1403|1.5804|1.6304|1.7604|2.1205|2.1088|2.0675|1.8607|2.1709|2.3156|2.0468|1.9529|1.9351|2.3967|2.592|2.45|2.947|2.4263|2.3966|2.471|3.0218|2.8134|2.7092|2.0648|2.2688|2.126|2.0011|1.9374|2.0266|2.143|2.2817|2.1178|1.9035|2.2061|1.8027|1.8463|1.8332|1.8201|1.676|1.4927|1.8332|1.7929|1.7534|1.9775|1.9775||1.9775|2.0995|1.9401|1.7142|1.9534||1.9534|1.9284|1.738|1.8594|2.5475|2.7498|3.095|3.047|2.9979|3.0273|2.7325|2.9585|3.4795|2.7217|2.5863|3.1857|3.1577|2.7818|2.1878|1.8163||2.3532|2.2869|2.2107|2.1914|2.3145|2.1855|1.9928|2.4231|2.7387|2.6131|2.6911|2.8986|2.5181|2.5942|2.7672|2.5354|2.2421|2.413|2.4267|2.29|2.073|1.9824|1.9916|2.1432|2.4809|2.6739|2.6394|2.6532|2.3812|2.465|2.1674|2.1674|1.7397|1.6299|1.4174|1.2237|0.9353|1.0146|0.8871||
2022-02-19 20:09:00|pink_usa_0287|HTCMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6719|0.5684|0.579|0.49|0.5236|0.4645|0.3816|0.3602|0.4121|0.3915|0.3634|0.4348|0.4365|0.4122|0.3924|0.362|0.3661|0.3475|0.3427||0.3457|0.3657|0.4474|0.4866|0.4563|0.5035|0.5183|0.5215|0.4903|0.4961|0.5042|0.562|0.5352|0.5134|0.544|0.5075|0.4965|0.5162|0.4927|0.4984|0.5636|0.5225|0.5318|0.4924|0.5451|0.5955|0.555|0.5113|0.4957|0.5011|0.5019|0.5132|0.4938|0.4985|0.4615|0.4918||0.5134|0.5126|0.4707|0.4594|0.5546|0.5642|0.5141|0.4622|0.5183|0.6156|0.6385|0.6863|0.7272|0.7033|0.7542|0.7945|0.7532|0.7839|0.7325|0.7294|0.8142|0.8374|0.8924|0.9696|0.9115|0.9773|1.0043|1.0216|0.8721|0.9029|0.7858|0.7392|0.7521|0.6763|0.7355|0.6041|0.6483|0.5914|0.5828|0.5798|0.5913|0.5816|0.5488|0.5933|0.5291|0.5027|0.5238|0.5817|0.5466|0.7063|0.6443|0.5815|0.4975|0.5777|0.6534|0.7395|0.8109|0.8109|0.9956|0.6918|0.7871|0.7992|0.7932|0.8576|0.865|0.8435|0.9439|0.8057|0.7177|0.7929|0.688|0.8035|0.7335|0.6701|0.6244||
2022-02-19 20:09:01|pink_usa_0288|SHZNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5217||2.3172|||2.4764|||2.7209|||2.678||2.678|2.678|2.5817|2.5817|2.5817|2.4303|2.4303|2.4303|2.2697|2.2697|2.2697|2.2043|2.2043|2.2043|2.0672|2.0672|2.0672|2.0364|3.0565|3.0565|3.0259|3.0259|3.0259|2.8705|2.8705|2.8705|2.7242|2.7242|2.7242|2.563|2.563|2.563|2.4469|2.4469|2.4469|2.4197|2.4197|2.4197|2.4039|2.4039|2.4039|2.8802|2.8802|2.8802|3.066|3.1318|2.8823|2.8892|2.8892|2.8892|2.6595|2.6595|2.6595|3.0889|3.0889|3.0889|3.1991|3.1991|2.7167|2.5865|2.5865|2.5865|1.7902|1.7902|1.7902|1.6519|1.6519|1.6519|1.4939|1.4939|1.4939|1.4111|1.4111|1.4111|1.4111|1.3088||
2022-02-19 20:09:02|pink_usa_0289|SNYYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4482|3.9186|3.5479|||2.6855|2.3897||2.5945|2.0938|3.1527|2.3443||2.4521|2.2635|1.994|1.5895|1.9463|1.8166|2.0112||2.115|1.7167|2.997|1.6352|1.3966|1.4548|1.4083|1.5267|1.4955|||1.3086||1.8659|||1.7357|2.1263|2.8119|||||2.5074||1.81||2.0111|1.9105||||2.2132||1.8443||1.9672||||2.5054|2.4412|2.3127|2.0515|2.2179|1.6634|2.2733|1.9961|1.6634|2.865||2.5785|2.9605|2.9605|3.5335||2.4083|2.4413|2.3093||1.9134|1.5612|1.5612|1.5612|2.352|2.8263|2.0457|1.7187|1.7187|1.728|1.728|2.3351|2.3351|2.2043|2.4247|2.6451|2.4688|2.3806|2.3806|1.9922|1.9922|2.3907|2.2106|2.2712|2.311|2.0564|2.8654|4.0453|3.7419|4.9892|4.3824|2.9048|3.2921|3.3198|3.3198|3.3474|2.8218|2.7941|3.0985||
2022-02-19 20:09:02|pink_usa_0290|CHDGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5351|0.5223|0.5096|0.497|0.5366|0.5253||0.5797|0.5797|0.5439|0.5624|0.5389|0.618|0.6605|0.6864|0.7171|0.8177|1.019|1.3317|1.1356|0.1634|0.4698|0.0613|0.6127|1.0344|0.9748|0.9748|0.9947|1.0046|0.9549|0.9897|1.1123|0.9727|1.0112|0.9682|1.0133|0.7679|0.762|0.7204|0.7284|0.7044|0.6884|0.5624|0.6036|0.6036|0.5867|0.5898|0.5213|0.5307|0.5715|0.5783|0.5511|0.5361|0.5416|0.4633|0.4731|0.4418|0.449|0.4306|0.4263|0.4305|0.4531|0.4573|0.4607|0.4484|0.414|0.6164|0.5739|0.5499|0.472|0.4644|0.4644|0.956|1.0443|1.0075|0.956|1.0847|1.0112|1.0786|1.0135|1.0518|1.0996|1.1283|1.3692|1.0352|1.1045|1.0787|1.2098|1.1839|1.2633|0.9351|0.9419|0.9831|0.8775|0.8991|0.8417|0.8911|0.93||
2022-02-19 20:09:03|pink_usa_0291|CDGXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.604|5.6555|4.6735|4.7557|4.694|4.9884|4.3189|4.7238|5.1287|6.3488|7.4933|6.1497|6.2914|||5.9592|5.7785|||4.8633|4.6832|4.2376||4.5929||4.7657|||4.2051|||5.0042|4.7273|4.8509|4.3663||4.4991||||4.4121|4.6691|5.197|4.8177|4.664|4.5871|4.3308|4.2201|3.7475|3.9838|3.7617|3.6483|3.6341|3.4778|3.4778|3.2516|3.2471|3.2471|3.2471|3.2471|3.2471|3.2471|3.1978|3.1978|2.4006|2.4006|2.4006|2.4006|2.4512|2.4512|2.4512|2.4512|3.5809|3.6289|3.8106|3.8106|3.5365|3.5365|2.7978|2.7978|1.9831|2.6217|2.6217|2.6217|2.6217|2.6217|1.9058|1.9058|1.9058|1.9058|1.9058||
2022-02-19 20:09:04|pink_usa_0292|WXXWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.007|27.3708|30.6899|36.8568|47.8388|42.7879|58.9266|44.8815|39.0373|41.1795|42.1154|33.7755|35.1066|21.9459|29.4054|34.5284|35.3418|35.8264|32.313|28.5792|30.8253|31.2391|29.85|32.7804|34.5566|30.1991|31.9397|35.6313|33.6605|34.9744|39.2065|40.3098|47.2965|54.9831|58.482|62.228|69.8674|65.0905|76.7147|65.4466|69.3637|69.3386|81.6493|56.9755|56.6594|54.1118|53.532|50.2993|43.5635|37.0876|35.4362||
2022-02-19 20:09:04|pink_usa_0293|LKHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1694||||0.8112||0.7112||0.7688|0.8746||0.8184|0.633|0.5785|0.6011|0.5482||||||0.89|0.7615|0.771|0.7287||||||0.7193|||0.6326|0.603||||||0.5753|0.5469|0.5837|0.6613||||||||||||0.6953|||0.8612||0.77|0.8434|||1.0271||1.117||||||||1.2933||||||||||||0.9889|0.8853||||0.8853|0.8457|0.8457|0.8457|0.8457|0.8457|0.6877|0.7085|0.661|0.661|0.6438|0.6438|0.6438|0.6618|0.6618|0.6618|0.693|0.693|0.8286|0.8654|0.8654|0.7538|0.7538|0.7538|0.7965|0.6894|0.791|0.8388|0.8388|0.9427|0.8014|0.634|0.6532|0.6566|0.5967|0.5537|0.5537|0.5375|0.5375||
2022-02-19 20:09:05|pink_usa_0294|SHWGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1968|2.9693|3.1489|2.9334||2.67|2.7182|2.8588|3.0228|3.0814||2.8939|||3.7923|3.6847|4.0209|4.0478|4.5093|4.4378||4.1321||4.0369|3.4516|3.2351||2.9814||3.8485|2.654||3.903|3.5322|3.581|3.6922|3.2117|2.8688|3.1574|3.1574|3.3696|2.8773|2.9604|2.9523|3.3143|3.3626|3.6039|3.6924|3.4678|3.6744|4.3281|3.742|4.2605|5.4928|6.6766|8.0716|7.2957|6.4528|5.9157|6.1768|5.9427|5.4752|4.7095|4.7027|6.3886|5.753|5.2542|4.3108|4.2272|4.3347|3.8869|3.2659|3.1107|2.9701||
2022-02-19 20:09:05|pink_usa_0295|AACAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8536|6.4618|6.4047|6.3287|5.2074||||6.88|7.3593|7.5758|6.7274|6.4929|6.2805|6.9743|6.5916|6.2534|5.3457|4.86|3.8842|4.0254|4.8247|4.9202|4.497|5.3295|5.4307|5.5824|5.8216|5.8411|5.0057|4.8927|5.6291|5.8279|5.9564|6.5782|4.4349|4.645|5.1859|5.8324|5.9861|7.1698|5.552|4.6651|4.9608|4.7411|4.0941|4.5436|4.8283|4.0419|4.1273|4.8553|5.1663|5.4434|6.4838|5.7497|6.3384|5.3926|5.5848|5.3035|4.5085|5.6609|5.8491|5.5266|4.4351|4.8902|3.9525|4.1792|4.2138|4.9042|4.9055|5.5549|4.1983|4.323|4.6516|4.9469|4.5809|5.6544|5.3339|5.6901|7.131|6.359|5.9996|5.6624|4.8401|5.6699|5.7376|6.3884|7.8326|6.0498|5.7135|6.4291|8.1513|7.8978|8.4921|8.9432|7.5922|7.0905|7.5805|7.1308|5.5909|6.0134|5.2463|4.7112|4.2523|3.8524|2.8831|2.6717|2.5088|2.7127|2.8896|2.8067|2.8941|2.3117|2.8944|2.2555|2.1103|2.5314|3.2187|3.2913|4.2506|3.5218|3.1198|2.3886|2.2381|2.4873|2.958|3.7435|2.9139|2.5631|2.7322|2.6515|2.6981|2.6403|2.6258|2.4138|2.609|2.8932|3.1101|2.6551|2.3989|2.0278|1.8541|1.8422|1.8334|1.3431||
2022-02-19 20:09:06|pink_usa_0296|CPKPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1248|1.1354|1.1178|1.1038|1.1424|1.1424|1.0618|0.8474|0.8901|0.8014|0.785|0.8606|0.9459|0.7329|0.7718|0.7426|0.6964|0.7231|0.7499|0.7231|0.7621|0.7597|0.7134|0.6866|0.7207|0.6142|0.5947|0.5771|0.5245|0.4972|0.505|0.4843|0.4449|0.4252|0.4863|0.4422|0.4528|0.4428|0.4279|0.4539|0.4577|0.5253|0.4819|0.5057|0.5296|0.5241|0.5021|0.5113|0.4598|0.4829|0.5215|0.5252|0.5141|0.6959|0.7841|0.5745|0.6161|0.5006|0.5394|0.5819|0.4986|0.4998|0.3943|0.4405|0.4978|0.4958|0.5175|0.5106|0.557|0.6277|0.6519|0.6199|0.5934|0.5738|0.5564|0.4471|0.4394|0.4221|0.3837|0.3532|0.4084|0.3826|0.3578|0.3624|0.3403|0.3501|0.3442|0.3478|0.3451|0.39|0.4367|0.3631|0.3853|0.3697|0.3631|0.3615|0.3574|0.3172|0.2854|0.2839|0.3277|0.33|0.3199|0.3155|0.3092|0.3095|0.302|0.3005|0.308|0.6007|0.6277|0.6001|0.5276|0.6248|0.6088|0.8833|1.0058|1.1282|1.0539|0.8877|0.9533|0.5168|0.5589|0.6829|0.7297|0.7647|0.7334|0.6221|0.5566|0.6465|0.7948|0.7716|0.7616|0.7948|0.7747||
2022-02-19 20:09:07|pink_usa_0297|SOHOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8261|3.9403|5.4822|6.1675|7.7664|6.6046|6.5472|6.8344|6.4898||6.0877|2.7192|2.3949|2.3949|3.0685|2.4947|2.6693||1.5005|1.7183|1.9846|2.0693|1.9482|1.6605|1.6184|1.4974|1.7866|1.7866|1.8286|2.7524|2.5719|2.534|1.8048|1.9853|2.0756|4.6398|4.1243|4.6366|4.8009|5.1051|4.6244|6.6693|6.4609|5.3071|5.3771|5.9848|6.2525|1.7952|1.9824|1.7359|1.8172|1.8617|1.8833|1.7026|1.7234|1.7552|1.7442|1.8065|1.8895|1.8693|1.7978|1.7745|1.8205|1.7754|1.8124|1.6736|1.5549|1.4816|1.4272|1.4961|1.4855||3.6584|3.5913|3.9429|3.8897||11.2124||7.6014|7.3524||8.3633|12.5296|14.6167|15.5004|15.1674|15.4971|15.0025|||14.4429|14.3999|13.1368|12.9423|||11.9529||11.7315||9.3903|10.7849|10.9709|11.339|10.8407|10.7105|11.0652|9.102|10.5298|9.4589||8.3881||8.8082|7.5499|7.6854|6.582|7.5499|6.8058|8.0068|8.2069|8.0068|7.9868|6.8058|6.9854|6.2767|6.0742|6.0742|6.6817|6.6817|7.4096|7.2146|7.0196|9.9444|7.4096|7.0196|5.6391|5.6391|5.0295|3.8102|4.2674|4.7246|5.0957|5.0957|4.6026|5.0957|4.6085|4.6026|11.1258|8.3961|9.002|6.0029|5.7281|5.2633|4.9857|4.7235||
2022-02-19 20:09:08|pink_usa_0298|MCRPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.259||||4.8755|||||||5.6581|||7.0268|||7.7969|8.0711|7.1005|6.1299|6.4364|7.0392|6.7429|7.0954|6.717|6.717|6.6224|6.4332|6.7624|3.5549|3.2342|3.2342|2.845|2.638|2.5513|1.7966|1.9816|1.8416|2.169|2.0053|2.1281||1.5436|1.5317|1.607|1.6426|1.4263|1.6943|1.8449|1.619|1.7997|1.8897|1.8072|1.8125|2.1171|2.2824|2.7927|2.7299||2.8952|2.685|2.8583||2.6186|2.5817|3.2028|2.9946|3.4163|3.3629|4.128|3.5069|3.221|3.4196|2.9216|3.7848|4.1168|4.648|3.1701|3.1423|3.9209|3.3092|3.476|2.9157|2.0311|2.2146|2.2845|2.1237|2.1684|1.8183|1.6785|1.9507|2.4497|2.056|2.1866|2.2481|2.4623|2.2771|3.7881|4.2563|5.1076|6.3845|9.163|11.7709|10.5041|9.304|9.21|10.8076|14.9811|19.7164|16.698|17.5565|19.7718|21.5856|23.0599|18.3316|14.9181|14.3745|12.1873|9.8358|9.1329|7.6864||
2022-02-19 20:09:09|pink_usa_0299|HNLGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6734|10.838|10.2594|10.9048|11.3722|11.4612|4.3528|3.8288|4.2965|4.6857|4.078|4.0592|4.5903|5.0792|5.166|5.423|5.6082|5.4897|13.2573|12.2939|12.0236|12.5641|13.2416|12.9988|11.9291|11.667|10.796|9.3196|11.1651|10.1464|11.4936|11.8885|12.0583|12.2354|11.6855|10.8218|9.0632|9.066|8.8511|8.837|8.2742|8.0876|7.7433|8.0889|7.9148|7.4003|7.862|7.0494|8.0153|7.6329|7.4686|7.9555|8.0481|7.4775|5.3592|5.1235|5.0045|5.5712|5.8112|6.0448|5.2709|5.2051|5.4022|4.7314|4.6425|4.5825|2.7373|2.839|2.7911|2.8785|3.2386|3.0424|2.3924|2.6465|2.1668|2.1455|2.0564|2.0339|3.5241|2.8396|3.1267|3.4093|3.1421|3.0229||3.1021|3.4894|3.6278||3.6652|2.752|3.0362||3.3589|3.1072|3.379|3.0792|3.053|2.8813|2.8426|2.6617|2.7514|3.4053|3.2278|3.0284|2.9627|2.7289|2.857|2.7686|2.8159|2.6377|2.5157|2.5128|2.7444|2.7778|3.0954|3.2937|3.5345|3.1018|2.9057|3.2278|2.977|2.9688|2.9299|2.8817|2.8487|2.7356|2.9979|2.9979|2.349|2.4372|2.349|2.5788|2.6873|2.8139|2.5607|2.5788|2.8523|2.7059|2.7059|2.7059|2.8633|2.768|2.748|2.5473|2.4615|2.5841|2.5841|2.3716|2.2286|2.1165|2.1292||
2022-02-19 20:09:10|pink_usa_0300|HGKGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3014|6.8597|7.4053|7.7301|7.6781|7.2754|6.8856|7.8907|7.7052|7.962|7.6909|7.6339|7.7052|8.7057|8.7853|9.024|9.2786|9.2309|9.4696|9.4314|9.5899|9.5265|9.6216|10.2715|10.1606|10.1862|10.2022|10.4421|10.7779|10.9378|11.4176|12.0525|12.5527|12.8754|12.8593|12.343|11.8105|12.1252|11.7672|12.0439|11.8811|12.1252|11.4417|11.9385|12.6707|12.7025|13.8454|13.5621|13.785|13.4435|13.7964|14.3686|15.0202|15.7514|14.146|13.1685|13.5748|13.1384|13.4695|12.1451|12.0548|11.0399|10.9112|11.9551|12.4899|12.3698|12.3555|19.2498|19.5666|20.8821|19.3818|21.1857|20.4157|74.1656|82.087|76.4954|78.2428|78.4369|74.6316|113.6636|112.6394|105.4198|118.6598|122.4069|113.2889|111.3087|113.965|121.7439|128.764|124.3369|122.9962|115.0992|126.4007|125.0433|122.1074|118.1929|115.6674|115.7332|123.4488|113.1614|112.6727|114.0615|117.4049|112.5153|128.7175|114.8299|113.6726|112.5153|111.1651|98.4588|100.0998|102.7956|91.7776|85.3309|83.8072|76.1147|75.6|76.0289|72.3829|71.3106|72.4902|75.8523|71.5486|74.884|74.5881|75.8523|74.5074|83.9532|80.4383|75.8287|76.2896|83.2906|79.5164|91.0316|87.435|86.1948|79.1256|79.9937|70.3201|72.5224|72.231|72.7814|68.6722|67.6012|67.6012|71.1315|70.3499|73.3462|74.649|78.6876|79.339|80.3458|82.2868|78.0245|75.0582|76.7993|78.0245|79.83|79.572||
2022-02-19 20:09:11|pink_usa_0301|HLPPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9273|9.8692|9.9982|6.1279|7.7083|6.3537|18.8541|15.6893|13.7935|18.5704|22.0934|26.1986|23.5383|27.5514|24.2328|28.9405|29.5579|29.2029|11.2277|9.5466|10.5072|11.2004|9.6612|9.3883|10.6296|11.5704|12.4787|12.9924|13.8412|12.6626|32.6042|30.4844|29.0894|31.1545|29.3219|28.6107|27.6613|24.6396|24.6263|19.4348|23.4549|20.2601|19.5014|23.4948|24.5198|24.8925|23.7877|21.6179|18.0958|18.483|17.2196|17.3724|18.32|19.1963|19.1893|18.1485|17.6186|18.2147|18.404|16.5588|17.7914|17.2929|17.7805|18.3873|18.0406|17.8347|11.9698|10.6517|10.3621|11.2764|11.3298|12.0993|10.5233|10.2464|11.1987|9.5169|10.1042|9.6452|5.7241|5.9202|5.7609|5.9489|6.86|6.4923|5.7685|5.7401|4.5613|4.7436|4.9218|4.8145|8.7618|6.8398|7.0383|7.1705|7.2834|7.7892|6.608|7.094|7.7228|7.5329|7.1857|7.5067|5.8872|6.7945|6.8025|7.1619|6.8306|7.194|6.8179|6.8211|6.4898|6.4124|6.1564|6.2231|7.7639|7.8798|7.4789|7.3725|7.4257|7.4069|7.068|7.29|6.8705|6.7542|6.4863|7.0362|7.2981|8.3289|8.9249|9.4422|8.4939|8.0178|10.0783|9.6826|9.4952|9.3495|9.1038|8.5332|9.2732|8.517|8.8752|8.4597|8.0713|8.8115|10.1011|9.871|11.1009|10.3709|10.117|10.0734|10.173|10.243|9.87|10.2352|10.2274|9.8777|8.7068|9.9925|8.4261|8.0255|8.4761|7.1743|6.9611|7.4767||
2022-02-19 20:09:13|pink_usa_0302|KGDEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2196||||2.439|3.612|||3.021|3.021|||||||3.2107|3.51||3.9812|6.1663|||5.2128||||||4.2998||||3.9216||||||5.0696||||||||||4.4216|5.0281|||4.8918||6.8278||||||||7.3646|7.3646|7.5471|6.9825|6.9825|10.6174|10.0694|10.0694|9.8733|9.8733|9.8733|9.8733|9.8733|9.8733|8.7937|8.7937|9.3631|9.3631|9.3631|9.3631|15.9703|20.9983|20.9983|18.0704|18.6247|23.3979|27.4199|28.931|25.1719|22.8842|22.8842|26.1579|19.5782|18.1241|19.8805|19.0229|18.6447|17.1328|18.0645|13.1727||
2022-02-19 20:09:13|pink_usa_0303|JELCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1578|||1.0294||||1.346||1.1217|1.125||1.035|1.0958||0.9132|0.8958||||1.0005||||1.0838|||||||1.1321|1.254|1.2192|1.254|1.1502|1.1328||||1.2199|1.2166|1.5175|1.6396|1.6047|1.7094||1.6422|1.5684|1.5173|1.5429|1.6196|1.6196||1.6328|1.6116|1.5648||1.5411||1.5627|1.4421|1.3044|1.4292|1.4292|||1.4704|1.2384|||1.1712|1.1063|0.9564|1.0658|1.001|1.1023|0.9224|0.8698|0.9574||0.9171|1.003||1.014|1.1514|1.2103|1.2103|1.1906|1.2128|1.3396|1.2314|1.2654|1.2994|1.2283|0.9619|0.8801|0.9026|0.8124|0.8674|0.77|0.6755|0.6998|0.6998|0.535|0.5377|0.6565|0.631|0.631|0.5535|0.5645|0.5092|0.4566|0.5237|0.5237|0.6141|0.6279|0.6279|0.6279|0.5354|0.466|0.4976|0.5412|0.6078|0.5586|0.6097|0.6792|0.774|0.7929|0.9541|0.9699|0.743|0.7402|0.7402|0.78|0.78|0.669|0.5614|0.5434|0.5636|0.5511|0.4919||
2022-02-19 20:09:14|pink_usa_0304|JEHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6152|0.6301|0.5782|0.5782|0.5782|0.5922|0.6545|0.5288|0.5825|0.5039|0.4871|0.4987|0.4987|0.4987|0.4987|0.4987|0.6445|0.4971|0.4971|0.5027|0.5186|0.5186|0.5186|0.5971|0.5971|0.8204|0.8204|0.8204|0.912|0.8068|0.7635|0.7117|0.8002|0.7402|0.626|0.5506|0.59|0.59|0.5158|0.5158||
2022-02-19 20:09:15|pink_usa_0305|CFTLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.27|1.27|1.4293|1.334|1.3531|1.3778|1.6389|1.6542|1.5817|1.3202|1.3564|1.2117|1.1394|0.9223|0.9585|0.8037|0.8823|1.0833|1.1025|0.9907|0.795|0.7987|0.832|0.7155|0.6656|0.7787|0.7571|0.8606|0.9297|1.0757|0.6608|0.6147|0.7223|0.8822|1.0317|1.0392|1.0467|1.1448|1.585|1.3936|1.6506|1.38|1.3665|1.3665|1.4206|1.8109|1.718|1.927|1.7296|1.7871|1.8573|1.451|1.2305||
2022-02-19 20:09:16|pink_usa_0306|JEXYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8334|5.1168|4.5089|4.9439|4.8615|4.6307|4.5481|4.6627|4.394|5.0344|5.6781|5.1829||6.0483|5.4016|5.3558||5.1187|5.4264|5.2912|5.3085|5.0423|5.3748|5.6961|5.5861||5.9526|6.1216|5.426|5.5033|5.3316|5.4685|5.2644|4.5915|4.0994|3.8056|3.4052|3.7964|4.1346|4.4067|4.804|4.7636|4.2671|4.3815|4.08|3.9825|4.0065|3.6617|3.5697|3.7026|3.8608|4.2599|4.2808|4.3828|4.4214|4.6358|4.8107|4.2881|4.3275|4.7844|5.066|5.2465|5.5235|4.9423|5.0294|5.1455|4.7563|4.6804|4.881|4.62|4.7093|4.4586|3.8303|3.9309|4.2271|4.2804|4.3898|4.4436|5.0103|4.8829|4.6616|4.1408|4.6135|4.2114|4.8892|4.8529|4.9074|4.8113|4.4723|4.4299|4.8053|4.7498|5.1734|5.2603|5.6524|5.5126|5.6617|5.4131|5.359|4.7732|4.6782|4.9504|5.1047|5.2664|5.3105|5.0893|5.2003|5.3435|5.6042|5.1976|4.9359|5.6436|5.7427|5.4106|4.9552|4.8854|5.0725|4.0563|4.1504|4.3251|4.2682|4.2467|4.6682|4.661|4.8752|4.6899|5.1884|5.1297|5.1431|5.2448|4.7642|4.6264|4.4996|4.8557|4.7262|4.8088|4.8035|4.0672|4.1404|4.9174|4.8143|5.2551|4.8096|4.3983|4.5333|4.5333|5.1252|4.8617|5.0329|5.0746|4.4827|4.2645|4.2957|3.6202|3.4733|3.5272|3.2311|3.0038|3.2158|3.2663|3.4634||
2022-02-19 20:09:17|pink_usa_0307|BJCHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9671|3.0608|2.7173|2.7641|2.483|2.5791||||||||||||2.4361|2.4146||2.6075|2.6789|2.7575||3.1145||3.6137|3.9793|3.9722|3.5626|3.3445|3.2784|3.4701||3.6486||||3.4737|3.3778|3.4034|3.6535|3.803|3.66||3.2504|||3.1943|3.916||||||5.682|5.085||4.9275|4.5758|4.716|4.387|4.0518|4.2224|4.5892|2.8827|3.0633|3.025|3.2821|2.8171|3.0687|2.2235|2.4381|2.5097|2.3155|2.249|2.1724|2.2227|1.9494|2.2279|2.2699|2.5747|2.3908|2.6554|2.3814|2.2968|1.8207|1.9439|1.8767|2.7113|2.8867|2.985|2.5403|2.6087|3.293|6.7601|6.2492|6.4353|6.5494|6.4967|5.9524|5.8712|4.9418|5.0026|5.2367|5.7193|5.7372|5.4423|5.5942||
2022-02-19 20:09:18|pink_usa_0308|GNGYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9052|1.7986||1.7186|1.6114|1.5346|1.4771|1.468|1.6396|1.3918|1.2778|||1.2411|1.2771|1.439|1.4199||1.4199|1.3642||1.3642|1.3295|1.263|1.1965|1.1849|||1.0568||1.137|1.1681|1.1499||1.1436||0.8539|0.8375|1.0469|0.9721|0.9506|||1.3893|1.3162||1.3308||1.2431|1.4917|1.4624|1.5502||1.2869||1.2577|1.3454|1.1699|1.1261|1.1115|1.2284|1.1699|1.1115|1.1115|1.2577|1.4332||1.2577|1.9889|1.8368|1.8719||||1.2369|1.4624|1.4917|||1.2284|1.2577|1.4768|1.3162|1.3882|1.4621||1.647|1.6379|1.6672|1.9304|||1.5502||1.5502|1.5648|1.5445|||||2.2024|1.8017|1.6672|1.6098|1.6964||1.4771|||||1.0822|1.0822|1.0822|1.3162|1.3162|1.3162|1.0237|1.0296|0.9945|0.9067|0.936|0.8795|0.9652|0.9737|0.9737|0.7605|0.6724|0.6724|0.5557|0.5557|0.5557|0.5265|0.5182|0.5182|0.5182|0.4845|0.5383|0.4845|0.5114|0.5114|0.5687|0.5668|0.4678|0.4411|0.4832|0.4604|0.4422|0.431|0.4564||
2022-02-19 20:09:18|pink_usa_0309|MAORF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3658|3.1399|3.1399|3.2528|3.7272|3.2302|2.8502|3.0613|2.9558|3.4413|4.2225|4.307|4.076|4.2507|4.0954|4.0178|4.1925|4.1148|3.5032|2.9952|2.5923|2.2946|2.3471|2.5223|2.3837|2.7429|2.7429|2.5797|2.449|2.1552|1.9942|2.1841|2.3582|2.3645|2.3708|2.1999|2.4398|2.5942|2.4707|2.4553|2.8568|2.7487|2.4994|2.4994|2.5146|2.5146|2.6661|2.5449|2.5676|2.4775|2.5676|2.6877|2.7027|2.7778|2.8173|2.5838|2.5838|2.5546|2.5108|2.5232|2.4152|2.4152|2.5316|2.4897|2.4095|2.3987|2.8076|2.7799|2.4696|2.5823|2.6516|2.5476|2.9156|2.737|2.6775|2.8461|2.7827|2.8164|2.9621|2.8363|2.8363|2.7627|2.9833|2.7102|2.7874|2.6396|2.7451|2.8083|3.1041|3.1358|4.1913|4.3818|4.3225|4.657|4.5003|4.2336|4.2025|4.3182|4.5042|5.1137|5.2067|5.044|4.5568|4.5068|4.217|4.0471||4.0021|3.9955|4.0758|4.0347|3.9935|3.9935|3.8597|3.9923|3.2802|3.0212|3.3233|3.5607|3.8844|4.0806|4.0137|3.7238|2.7427|3.1664|3.1106|4.8724|4.922|5.3019|5.9625|5.946|6.5076|11.6898|11.8273|12.0336|12.2743|13.3745|13.2026|13.6313|13.4318|13.4983|13.3653|15.686|14.8614|14.6287|14.0967||
2022-02-19 20:09:19|pink_usa_0310|JNBYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8812|1.7333|1.4373|1.4796|1.5325|1.4268|1.3404|1.227|1.0362|0.7836|0.8455|0.8455|1.123|1.123|1.1464|1.0704|1.1991|1.2926|1.1596|1.217|1.6924|1.567|1.8909|2.0893|1.5951|1.5951|1.5951|1.5951|1.5951|1.5951|1.5951|1.5951||
2022-02-19 20:09:20|pink_usa_0311|XNGIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3855|||||||||||0.8796||||||||0.6656||||0.5979||||0.5199|0.5054|0.4765|0.478|0.4474|0.3807|0.3938|0.3544||0.3518|0.3518|0.3488|0.3488|0.3904|0.3904|0.3904|0.3904|0.4004|0.371|0.327|0.327|0.3603|0.3603|0.3755|0.3755|0.3755|0.3755|0.3476|0.3476|0.3859|0.3859|0.3902|0.3902|0.4018|0.3664|0.3299|0.3299|0.3299|0.411|0.3977|0.3977|0.3089|0.3089|0.3089|0.3089|0.3089|0.3089|0.3089|0.3089||
2022-02-19 20:09:20|pink_usa_0312|VTSYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2685|1.184|1.3531|1.3672|1.48|1.8323|1.5786|1.672|1.7529|1.8878|1.8878|1.8338|1.7799|2.0701|2.057|2.0306|2.0438|2.039|2.057|1.9432|2.2082|1.9795|2.0946|2.2839|2.0984|2.0071|2.0311|1.9951|1.961|1.6997|1.7021|1.4507|1.6757|1.6084|1.6419|1.7656|1.7769|1.6659|1.5391|1.6635|1.83|1.8834|1.8859|1.834|1.9781|1.9646|2.1468|2.1059|2.3103|2.2554|2.4335|2.4335|2.3741|2.4533|2.4533|2.4315|2.7164|2.6974|2.9444|2.6594|2.6404|2.6118|2.4316|2.3956|2.3596|2.3236|2.2704|2.0696|2.3179|2.4835|2.351|2.3345|2.4173|2.5384|2.8918|2.8918|2.6508|2.4741|2.2492|2.1402|2.4095|2.7689|2.9633|2.7388|2.5442|2.8712|2.6651|2.7681|2.6798|2.8712|2.8933|3.0411|3.026|3.3121|2.9507|2.9959|3.0862|3.0004|2.9944|3.2132|3.0552|3.2528|3.268|3.0669|3.286|3.5461|3.594|3.4776|3.6693|3.2829|3.5147|3.9266|4.1841|4.2871|3.9601|4.1029|3.8609|4.7483|4.1836|4.7137|5.1402|5.4392|5.5844|5.9418|5.3722|5.0595|5.3275|4.3911|4.6947|3.8599|4.0225|4.2177|4.1201|3.5967|4.026|4.3857|4.5249|4.4738|4.1188|4.8009|4.8129|5.0883|5.0763|5.3636|5.1601|4.3197|4.1647|4.353|3.6219|3.1911|2.9075|2.9587|2.8593|2.4366|2.5485|2.4615||
2022-02-19 20:09:21|pink_usa_0313|HMCTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.002|3.4189|3.0854|2.9603|4.2528|5.0033|5.587|5.3225|5.8215|5.9879|5.7384|9.1481|10.3124|12.1605|9.2613|9.825|9.9861|10.0666|7.9728|7.7019|7.4879|8.2011|8.0028|8.9142|8.788|8.5776|7.4803|6.5593|7.3464|7.1497|7.3464|5.9929|5.7283|4.6006|3.511|4.0558|4.086|3.6668|4.0982|4.0443|3.6668|3.1276|3.0413|2.9081|2.622|2.8509|2.8604|2.9557|3.0749|3.055|3.2149|4.2261|3.4636|3.8775|3.834|3.998|4.038|3.8381|4.038|4.3978|4.1179|3.7744|3.4313|3.7363|3.5575|3.5331|3.4351|3.1422|3.0711|3.1243|2.9806|2.8011|2.8011||2.5917|2.8409|3.1233|3.4224|3.9872||2.8767|3.3581|3.5225|3.2583||3.2472|3.2192|3.0512||3.1912|2.9112|2.9005|2.9279|3.2015|3.1741|3.1741|3.1194|2.624|2.7027||2.4928|2.2829|2.073|2.0219|2.0835|2.3424|2.6136|2.6925|2.3917|2.1252||2.255|2.9923||2.602|1.8067|1.6446|1.6026|1.5818|1.6446|1.5986|1.4498|1.5488|1.5933|1.5599|1.5599|1.5599|1.4909|1.2552|1.1948|1.1948|1.1948|1.2869|1.3104|1.566|1.7989|1.6429|1.9237|2.5372|3.6328|18.7855|12.6781|13.0925|10.7276|10.0693|10.8519|10.8519|10.7339|11.2058|9.9507|9.7903|7.2745|6.5241|5.9446|7.814|7.1597|6.4774|6.4774|6.4774||
2022-02-19 20:09:22|pink_usa_0314|GRVWF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9415|||||2.4486|||3.0571||||2.7682||||2.7078||2.7078|2.2906|2.1013||2.4232|2.4232|3.029|||||1.7521||1.6038|1.5292|1.6784|2.2379||1.9395|2.4024|2.255|1.6958|1.8371|2.0188|1.8169|1.6072|1.5115|1.6072|1.9133|1.7985|1.9133|2.0015|1.963|2.0784|2.0015|2.0015|1.8475|1.9882|1.9265|1.9261|2.0296|2.0296|2.5681|2.3924|2.4344|2.3924|2.5309|2.6443|2.787|2.6935|2.8089|2.6935|2.4626|2.578|2.6935|2.1091|2.2274|1.7576|1.7576|2.1188|2.2629|2.3147|2.2011|2.314|2.2682|2.16|2.16|2.1308|1.9819|2.0171|1.9386|1.8697|1.7202|1.5784|1.3234|1.3911|1.0292|1.2007|1.2007|1.0329|1.246|1.3679|1.2788|1.5624|1.6936|1.7424|1.7124|1.5922|1.5853|1.472|1.4723|1.158|1.1111|1.2298|1.045|1.0634|0.9258|0.9139|1.0085||
2022-02-19 20:09:23|pink_usa_0315|HDVTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1421|4.4994|4.5529||4.0709|4.9279|3.1815|5.8328|3.7648|4.5602|5.9389|5.0905|7.9181|6.2747|7.6193|6.4241|6.4241|6.4241|5.7578|4.8941|5.182|5.0381|5.0381|4.8941|6.6596|5.5497|5.7082||6.6596|5.3911|8.2097|10.0863|9.8517|10.3208|8.6789|10.3208||||||||||||||||||||||||||||||3.8383|3.9236|3.6677|3.6677|4.2562|3.1559|4.0003||2.4671||2.3139|2.15|1.8275|1.9495|2.112|2.1661|2.3286|2.6129|2.7077|2.2807||||2.2807|1.792||1.9309||2.3713||2.3148|2.7352|2.3511|2.4502|1.9374|2.4502|2.3933|2.0158|2.1544|2.167|1.9654|1.9654|1.8142|1.277|1.3089|1.3089|1.3089|1.3025|1.277|1.1196|1.0315|1.0315|1.0139|0.9812|0.9561|1.1747|1.1747|1.1747|0.8391|0.895|0.895|0.6|0.6|0.9714|0.9428|0.7|0.5714|0.62|0.62|0.6975|0.6975|0.6846|0.7233|0.6155|0.6155|0.6155|0.5898|0.5642|0.5642|0.6026|0.6026||
2022-02-19 20:09:24|pink_usa_0316|CHWTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5614|2.2877|2.905|3.3407|3.7038|2.7597|1.779|2.1202|2.1933|2.2177|2.9244|3.29|2.6297|2.5004|1.7675|1.6813|1.552|0.9915|0.7836|0.7043|0.5776|0.3874|0.5987|0.7043|0.4676|0.455|0.5687|0.4044|0.3539|0.3539|0.2884|0.2523|0.3244|0.4146|0.5065|0.5227|0.4103|0.3898|0.3966|0.4349|0.6045|0.6155|0.3762|0.3449|0.4389|0.4076|0.3867|0.3449|0.299|0.5527|0.5853|0.4576|0.3941|0.4349|0.4395|0.3637|0.3367|0.2608|0.3384|0.3152|0.2792|0.2915|0.3069|0.3299|0.5063|0.583|0.5227|0.4737|0.4059|0.4076|0.3745|0.3305|0.5826|0.4503|0.4889|0.4712|0.5307|0.579|0.7375|0.6322|0.8577|0.7165|0.6954|0.3582|0.6387|0.5703|0.519|0.2281|0.5418|0.4066|0.6277|0.3587|0.269|0.1793|0.3587|0.1793|1.534|0.2789|0.3765|0.4184|0.1361|0.1361|0.5284|0.1136|0.1189|0.1321|0.0687|0.5284|2.9692|3.7115|3.1682|3.0323|0.3897|0.3804|0.4603|0.5022|3.7665|3.7665|1.1718|0.5106|1.0249|0.743|0.6662|0.5124|0.4638|0.7482|0.667|0.92|0.92|0.4968|0.6655|1.0427|1.6466|3.1871|3.9543|3.9293|3.7422|3|2.9307|2.5943|2.7812|3.3793|4.2166|4.2615|3.4391|3.0548||
2022-02-19 20:09:25|pink_usa_0317|JRSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6311|0.7056||0.6528|0.7449|0.6528|0.8064|0.7457|0.9411|1.2669|1.3032||1.1866||1.1194|1.2474|1.3632|1.4817|1.4301|1.8305|1.7161|1.5707||1.5707|1.4743||1.4644|1.3719|1.6113|2.0717|2.0717|1.9246|3.5285|3.8493|3.8496|3.9522|4.0035|4.33|4.33|4.33|3.4637|2.9309|1.0658|0.5808|1.1733|1.1733|1.2286|1.2286|1.2286|0.2567|0.2282|0.0753|0.0527|0.1151|0.2761|0.2578|0.1905|0.19|0.1475|0.1768|0.0973|0.1467|0.085|0.0561|0.057|0.0425||
2022-02-19 20:09:26|pink_usa_0318|IINX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2125|37.7602|37.7602|39.2125|37.3581|40.1253|40.1253|49.2926|45.8931|42.4936|50.8029|54.8671|42.8776|38.5357|36.5319|33.7573|24.9515|25.7564|24.8365|20.1491|17.4367|18.3085|19.6001|15.5949|16.2766|15.1155|14.9428|15.6338|12.0122|12.14|11.9483|9.0745|9.2283|5.8959|5.1611|9.4964|6.6578|5.3995|2.7961|1.3291|0.2491|0.2437|0.4982|1.5895|1.6096|2.7162|2.4713|1.9166|3.5334|1.6081|1.4483|1.3504|0.908|0.5359|0.9098|0.7426|0.6114||
2022-02-19 20:09:27|pink_usa_0319|LBTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9071|3.8807|3.7885|4.9415|3.4761|3.9|3.9057|4.2422|3.6717|6.0924|5.1347|3.9121|3.9765|3.3383|2.5574|1.9641|1.6604|2.2332|2.0948|1.8362|1.8752|1.3749|1.3789|1.3282|1.1522|0.8947|0.8666|0.3812|0.4462|0.4663|0.2885|0.2729|0.2934|0.207|0.2313|0.2912|0.2194|0.3189|0.4423|0.2454|||0.2696||0.0868|0.0267|0.0345|0.0449|0.0345|0.0387|0.029|0.0339|0.0301|0.0351|0.0301|0.0333|0.0444|0.0333|0.0263|0.0197|0.0144|0.0154|0.0308|0.0308|0.0191|0.0286|0.0343|0.0351|0.0292|0.0234|0.1775|0.0887|0.0634|0.0795|0.0663|0.0265|0.0668|0.0334|0.0334|0.0383|0.0038|0.0004|0.0008|0.0008|0.0008|0.001|0.001|0.001|0.0021|0.0021|0.0208|0.0043|0.0431|0.0431|0.0088|0.0088|0.0009|0.0191|0.0096|0.0096|0.0857|0.0857|0.0009|0.0012|0.0012|0.0118|0.0011|0.0022|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|||||||||||||0.067|1.0051|1.1726|19.3071|18.4797|9.9294|10.1641|8.4701|7.3018|7.321|7.3156|7.0988|9.6157|7.6824|9.9209|9.8812|51.6183|43.261|34.1606|37.0442|29.0587|31.3566|24.8145|25.4913|26.4938|21.8637|33.8112|23.2389|36.5867||
2022-02-19 20:09:28|pink_usa_0320|IESFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2397|||3.5026|||3.6822||4.1844|2.6675||0.79|0.7686|0.6846||0.6707|0.6734|1.2386|0.6029|||0.8075|2.4875|2.3174|1.8286|1.2035|1.2176|1.1882|0.7927|0.8378|0.758|0.5678|0.521|0.4691|0.4084|0.4915|0.63||0.4824|0.6262|0.726|0.7735|0.7606|0.911|0.936|1.047|||0.7117|0.7671|0.8391|1.0563||1.0895|1.2406|1.2123|1.1096|1.1704|2.2466|2.115|2.2225|2.387|2.2486|2.0024|2.346|2.4741|2.427||2.5604|2.323|1.7615|1.7874|1.7292|1.8296|2.5614|2.5614|2.5299|2.5299|2.0962|2.6811|2.2656|1.3156|1.3511|2.9795|2.309|2.3189|2.8541|0.107|1.6868|2.1182|2.1357|2.0937|1.4895|1.6027|2.1882|2.1882|2.1882|2.3896|3.6025|3.6025|0.0527|0.0527|0.0527|4.2534|2.0499|2.0499|0.3391|2.1975|1.5215|1.4789|1.4789||
2022-02-19 20:09:29|pink_usa_0321|CMTOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5577|0.6229|0.5417|0.5767|0.6302|0.6742|0.7063|0.809|0.7252|0.7018|2.1|1.994|1.6388|1.0867|1.0774|1.0421|0.6386|0.758|0.7639|0.5809|0.5172|0.5276|0.5455|0.4876|0.4335|0.4881|0.4672|0.5639|||0.7255|0.896|0.9464|0.8512|0.9936|1.0016|0.8287|1.4218|1.4218|1.4943|2.0986|1.8621|2.0115|||1.8872|1.6303||1.3813|1.8576|1.5654|1.5157|0.8068|0.8068|0.7592|0.9973|0.9973|1.0052|0.9534|0.7309|0.8586|0.8062|1.0598|1.0467|0.9585|0.7257|1.0384|0.6978|0.7717|0.7717|0.7791|0.8884|0.8148|0.7272|0.728|0.728|0.3919|0.4315|0.3795|0.4304|0.4304|0.5928|0.6433|0.5743|0.5743|0.8927|0.8927|0.9867|0.9096|0.7193|0.684|0.5793|0.5606|0.746|0.6233|0.6376|0.8513|0.7346|0.6678||
2022-02-19 20:09:29|pink_usa_0322|DNSKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7354|1.7188||1.4178|||1.115|1.1251|1.2127|1.2704||1.3954|1.4818||1.538|1.4074|1.6966|1.4911|1.6815|1.403|1.2914|0.9367|||1.1664|1.2634||1.5135|1.6599|1.7378|1.4197|||1.9832||1.7147|1.8932||2.1398|2.266|2.0552|2.0962|2.2255|||2.6624|||2.8905|3.1716|3.0308|3.6745|3.6329|3.7863|3.6793||3.5054|3.4199|||3.3093|3.0304||3.2346|3.3251|3.564|3.7836|||4.1129|4.1746|3.7085|3.5851|3.7615||3.9879|||3.9822|3.6161|3.9382|4.037||4.1762|4.2458||4.6016|4.6691|4.3584|4.8763|4.7846|4.989||4.9328||4.6433|4.5553|4.7577|4.9415|4.5448|4.1889|4.0835|4.0113|3.5398|3.3729|3.1063|3.0393|2.4423|2.3966|2.2963|2.2092|2.1745|2.2369|2.3257|1.9839|1.9453|1.7835|1.5917|1.7407|1.7716|1.7261|2.0094|2.088|1.9578|1.3383|1.3055|1.6958|1.8123|1.9965|1.8717|1.7166|1.7824|1.9005|1.9742|1.9331|2.1506|2.1879|2.2177|2.1637|1.9294|1.9294|1.9635|1.8769|1.8703|1.965|1.9321|2.1566||
2022-02-19 20:09:30|pink_usa_0323|DNKEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8117|3.9435|4.0693|4.2482|4.3465|3.6645|3.9353|4.3218|4.0648|4.2263|4.1789|4.1347|4.58|4.6246|4.4553|4.7626|4.8685|5.0299|5.1706|4.9481|5.0485|4.8799|4.5301|4.7289|4.7914|4.8827|4.3408|4.0966|4.0206|3.6534|3.2547|3.1816|3.0012|2.3887|2.3368|2.3295|2.2608|2.3082|2.2952|2.1853|2.0559|1.9508|1.7768|1.5818|1.7551|1.7646|1.7152|2.0568|2.1528|1.9515|1.3541|1.4104|1.6894|1.7894|2.0015|1.8543|1.6945|1.7558|2.0489|2.0298|2.0897|2.3367|2.2303|2.165|2.1604|2.0127|2.0089|1.934|1.8861|1.9086|1.9842|2.041|2.2314||
2022-02-19 20:09:31|pink_usa_0324|AMKBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6145|0.5786|0.5711||0.4569||0.5169|0.5144||0.5354|0.5896|0.6927|0.6969|0.6756|0.697|0.644|0.6698|0.7214|0.7847|0.8764|0.9951|1.0139|1.0736|1.0112|1.0584|1.1062|1.6589|1.1211|1.2052|1.1537|1.0571|1.1633|1.0577|1.0458|0.9292|0.8791|0.971|1.0473|1.0059|0.9392|0.9326|0.8319|0.8512|0.8135|0.7887|0.7481|0.7636|0.7062|0.6681|0.7159|0.7205|0.774|0.782|0.7381|0.7813|0.8923|0.925|0.9592|0.9212|1.0941|1.1107|1.0981|1.1471|1.1831|1.324|1.4515|1.568|1.4067|1.3028|1.3575|1.2183|1.168|1.136|1.0569|0.9613|1.0006|0.9775|0.5411|0.6146|0.6467|0.5565|0.5466|0.5499|0.5157|0.5327|0.5192|0.5346|0.4941|0.4211|0.6189|0.5413|0.5382|0.5771|0.6862|0.7303|0.738|0.642|0.5163|0.4436|0.4796|0.5863|0.6324|0.7308|0.8138|0.8333|0.864|1.0771|1.113|1.0727|1.1085|1.0864|1.1257|1.312|1.1834|1.1357|1.2586|0.9466|1.0985|1.1059|1.1432|1.1023||
2022-02-19 20:09:32|pink_usa_0325|AMKAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6003|0.5598|0.4865|0.491|0.4566|0.4615|0.4883|0.4914|0.5521|0.5567|0.5449|0.4759|0.4643|0.4805||0.5265|0.5236|0.5114|0.5037|0.6686|0.665|0.6539|0.6287|0.6377|0.6422|0.7233|0.8083|0.8632||0.9479|0.981||1.0325|1.0404|1.0536|1.0259|1.1104|1.0709|1.0022|1.1441|1.0284|1.0051|0.8993|0.834|0.9146|0.958|0.982|0.9088|0.8998|0.8126|0.8192|0.7878|0.7581|0.714|0.7035|0.7062|0.6641|0.7462|0.7355|0.7683|0.7717|0.6853|0.7859|0.836|0.8768|0.85|0.928|1.0803|1.0619|1.0338|1.1378|1.172|1.3009|1.3748|1.4933|1.411|1.2858|1.2786|1.1366|1.1811|1.0767|1.0134|0.9051|0.9033|0.8752|0.5289|0.5727|0.5977|0.4808|0.486|0.5235|0.4585|0.4585|0.4855|0.5016|0.4831|0.3893|0.5925|0.5545|0.5635|0.5304|0.6269|0.7292|0.7143|0.6679|0.5137|0.4681|0.4478|0.479|0.5846|0.6366|0.7586|0.775|0.762|0.9791|1.0399|0.9573|0.9738|1.0672|1.0938|1.2304|1.1718|1.0992|1.1982|0.8952|1.0202|1.0336|1.0698|1.054||
2022-02-19 20:09:33|pink_usa_0326|NONOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2948|3.3406|3.301|3.7086|3.6863|3.1942|3.0095|3.3151|3.4584|3.7903|3.9384|4.1808|4.1074|4.2555|4.5583|4.2207|4.4057|4.4954||4.6532|4.7589|4.976||5.1579|5.407|5.8374|6.0865|6.0928|6.2553|6.851|6.8848|6.6808|6.4936|6.2963|5.9524|5.2137|4.5776|5.3286|5.3882|5.4323|5.796|6.5142||6.5911|6.1298|6.4702|6.7147|6.8243|6.9978|6.5015|6.9742|6.9422|7.8171|6.8699|6.5452|6.8729|6.3952|6.1511|6.5714|6.2657|6.2678|6.2417|6.6378|6.8315|7.4378|8.7498|7.7357|7.6563|7.4891|8.0398|7.7306|8.0598|8.2192|7.3812|7.8616|7.184|7.0541|7.8832|9.0093|9.4874|9.522|9.0707|9.4939|8.9885|8.9403|8.7111|9.2443|8.896|7.959|8.5427|9.0081|8.6296|8.8788|8.5908|8.3964|7.1572|6.4488|5.4899|5.3686|5.5091|5.1108|5.3024|5.4441|6.2947|6.5596|6.2523|6.3309|7.1741|7.277|7.3325|7.476|7.9206|7.1767|7.3124|6.907|6.5891|6.6799|6.5678|7.0266|6.847|6.5452|5.891|6.286|6.2756|6.6199|6.7206|6.9618|6.7047|6.54|6.9978|6.5798|7.0946|6.4918|7.3923|7.5009|7.497|8.3223|8.2626|7.2398|7.7919|7.5819|8.2041|8.1411|8.2066|8.6753|8.7282|8.2299|8.6526|8.584|8.6165|7.9471|8.5367|9.1521|9.4641|10.238|11.1933|10.3692|11.7614|11.8404|10.8598|11.1069||
2022-02-19 20:09:34|pink_usa_0327|DOGEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8652|1.8254|2.0351|2.0754|2.2416|2.0347|2.4349|2.5226|2.8516|2.6086|2.3492|2.601|2.6451|3.0202|2.8754|2.8386|2.5974|2.82|2.6751|2.721|2.8403|2.871|2.8775|2.6889|3.0514|3.0308|3.3361|3.3314|3.419|3.999|4.2093|4.253|3.9936|3.9046|4.098|4.8383|4.9368|5.4114|4.8225|5.2245|6.1914|7.0215|8.4269|8.5091|9.8237|11.425|11.3891|15.9735|13.9815|11.1108|10.6516|9.5072|9.4014|8.8365|8.9067|9.24|6.8645|7.1997|6.5827|4.7976|4.2654||
2022-02-19 20:09:35|pink_usa_0328|DNNGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9336|2.5959|2.7237|2.5485|2.7789|2.8627|2.8519|2.9287|2.736|2.6551|2.6551|2.7811|2.9824|2.9003|2.8622|2.6908|3.056|3.0634|3.3179|3.3404|3.4088|3.9898|4.2417|4.3283|4.0242|3.7884|4.0799|4.8369|5.0046|5.3144|4.8517|5.2647|6.1228|7.0392|8.4151|8.3277|9.885|11.411|11.405|16.0501|13.6663|10.8841|10.9464|8.9676|8.9386|8.4423|8.7227|9.2226|6.9757|7.0159|6.1399|5.0727|4.0909||
2022-02-19 20:09:35|pink_usa_0329|VWDRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3386|0.3424|0.2774|0.2764|0.3277|0.302|0.2804|0.2628|0.3262|0.2374|0.2423|0.2157|0.1862|0.148|0.1531|0.1477|0.175|0.1513|0.127|0.1002|0.0795|0.0726|0.0652|0.0641|0.0563|0.0598|0.0588|0.0474|0.0486|0.0444|0.0261|0.0244|0.0222|0.0396|0.0307|0.0208|0.0239|0.0261|0.0272|0.0306|0.0338|0.0401|0.0582|0.0648|0.0952|0.0891|0.1332|0.13|0.1303|0.1789|0.1547|0.1783|0.2059|0.2252|0.2515|0.4906|0.4409|0.403|0.4832|0.486|0.536|0.7689|0.814|0.7886|1.0969|1.162|1.2101|1.2249|1.3827|1.2887|1.3474|1.4421|1.6092|1.6335|1.5035|1.6619|1.6637|1.6399|1.7365|1.4379|1.4854|1.8452|1.6485|1.5535|1.2189|1.2794|1.3696|1.4434|1.5282|1.6237|1.6958|1.8161|1.8515|1.7424|1.7031|1.7043|1.1188|1.3168|1.3016|1.3629|1.2929|1.2097|1.215|1.0675|1.1083|1.1827|1.0948|1.1175|1.3134|1.2837|1.4137|1.3926|1.4968|1.4725|1.3856|1.546|1.4103|1.254|1.2493|1.3093|1.5652|1.3815|1.4752|1.4574|1.2198|1.2128|1.4601|1.2669|1.5328|1.7605|1.7806|1.8909|2.1532|2.621|2.346|1.8746|2.301|2.0818|2.0024|2.3467|2.2467|2.4415|1.9664|1.8916|1.6903|1.656|1.4156||
2022-02-19 20:09:37|pink_usa_0330|VWSYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.694|1.7037|1.3927|1.3844|1.6249|1.5363|1.3989|1.3121|1.6229|1.1941|1.2135|1.07|0.9344|0.7364|0.7629|0.7397|0.8707|0.7526|0.6399|0.5006|0.4035|0.3599|0.3178|0.321|0.279|0.2975|0.2957|0.2363|0.2396|0.2274|0.1353|0.124|0.1126|0.199|0.1614|0.1022|0.1209|0.1336|0.1447|0.1594|0.1638|0.1933|0.2794|0.3449|0.5036|0.4805|0.671|0.6733|0.6713|0.8026|0.8528|0.9422|1.0354|1.1189|1.254|1.1893|1.077|0.9797|0.7904|0.7881|0.8752|0.9477|1.0026|0.9767|1.0967|1.1579|1.2128|1.2163|1.3827|1.2857|1.3409|1.4465|1.611|1.629|1.5021|1.6589|1.6697|1.6486|1.7434|1.4377|1.4848|1.8514|1.6448|1.5573|1.2281|1.2826|1.3754|1.4404|1.5243|1.6212|1.6963|1.8124|1.8553|1.7441|1.698|1.697|1.1236|1.311|1.2922|1.3614|1.2898|1.2189|1.214|1.088|1.1083|1.1887|1.1034|1.0731|1.3182|1.2814|1.4062|1.4111|1.4926|1.4729|1.39|1.5469|1.4118|1.2743|1.2585|1.3044|1.5555|1.3794|1.4813|1.4501|1.2078|1.2379|1.4654|1.2716|1.5277|1.7551|1.7795|1.8729|2.1521|2.6124|2.3838|1.8939|2.1392|2.178|2.0393|2.3086|2.2665|2.3661|1.9886|1.9634|1.8222|1.6443|1.4585||
2022-02-19 20:09:38|pink_usa_0331|CABGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4209|1.4966|1.4427|1.5369|1.6611|1.823|1.7603|1.8613|1.9234|1.8462|1.9121|1.9513|1.9968|1.9432|1.9943|1.9655|1.855|1.8715|1.9213|1.9209|1.9047|1.8436|1.7821|1.7174|1.6977|1.8147|1.9105|1.972|2.0455|2.0365|2.1064|2.0438|2.3434|2.2965|2.2018|2.3067|2.2932|2.2702|2.0973|1.7662|1.8346|2.0413|2.2004|2.3969|2.2437|2.2388|2.123|2.4581|2.6312|2.4445|2.5812|2.5959|2.8847|2.9816|2.7562|2.6381|2.5376|2.4225|2.5376|2.3117|2.404|2.219||
2022-02-19 20:09:38|pink_usa_0332|CABJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4448|1.4127|1.4218|1.5188|1.6734|1.7632|1.706|1.867|1.8962||1.9421|1.948|1.9811|1.9607|1.9902|1.9473|1.8624|1.8171|1.9206|1.9531|1.9364|1.8463|1.7444|1.7277|1.6574|1.8162|1.8984|1.9735|2.0158|2.0573|2.0797|2.0398|2.298|2.3301|2.2112|2.2511|2.2869|2.2917|2.039|1.7632|1.7862|2.0506|2.2094|2.3812|2.2844|2.2895|2.1354|2.4581|2.63|2.4128|2.5511|2.5959|3.0288|3.0071|2.8188|2.6599|2.6183|2.4602|2.4882|2.3091|2.3831|2.3387||
2022-02-19 20:09:39|pink_usa_0333|TPDKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4506|1.3702|1.4036|1.4466|1.3204|1.2437|1.3247|1.2909|1.329|1.3459|1.316|1.4257|1.3371|1.113|1.1016|1.0375|1.1084|1.1803|1.1761|1.2448|1.1242|1.2192|1.1024|1.0029|0.949|1.1767|1.2147|1.2745|0.8625|0.9274|1.0714|0.9012|0.8541|0.8222|0.7696|0.8048|0.7788|0.7335|0.7761|0.8523|0.8885|1.0058|1.0538|1.0766|1.135|1.165|1.1537|1.239|1.2843|1.3223|1.3672|1.3307|1.1865|1.1563|1.1358|1.1617|1.2493|1.1282|1.4582|1.5703|1.6146|1.2808|1.3195|1.4004|1.3875|1.2956|1.2161|1.1264|1.0606|1.1786|0.9429|0.9304|0.8173|1.3841|1.2567|1.4478|1.1913|1.1458|1.1498|1.2596|1.0005|1.0756|0.8998|1.0409|0.9938|0.7018|0.7298|0.7298|0.7863|0.8005|0.8067|0.8623|0.8747|0.9081|0.9342|0.9292||
2022-02-19 20:09:40|pink_usa_0334|ISSDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3966|0.3992|0.3809|0.2905|0.2171|0.2358|0.2681|0.2633|0.2549|0.2554|0.2163|0.2109|0.3076|0.2968|0.2906|0.3215|0.3254|0.3411|0.3809|0.4152|0.3949|0.3755|0.3538|0.333|0.2985|0.3127|0.3313||
2022-02-19 20:09:40|pink_usa_0335|HLUYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4409|1.4051|1.5045|1.4039|1.2912|1.3877|1.2989|1.2768|1.1687|1.2331|1.3351|1.3552|1.4072|1.3658|1.2731|1.4928|1.4616|1.5997|1.5695|1.5942|1.8331|1.7941|2.13|2.41|2.1896|1.9854|1.9146|1.673|1.5813|1.6984|1.6554|1.7164|1.5826|1.6921|1.6292|1.8543|1.6729|1.7086|1.8228|2.112|2.6992|2.5093|2.7265|2.8067|3.1286|2.9182|3.3707|3.1103|3.022|3.5256|3.3559|3.6278|3.6207|2.8746|3.1535|3.3345|3.4684|3.5277|3.5201|3.9433|3.8296|4.3551|4.6506|4.7946|5.2221|4.7142|4.4718|3.8133|3.8695|3.5884|4.0881|4.0381|4.1651|5.0826|4.6678|5.0595|3.9264|4.1511|3.3075|2.691|3.1507|3.0379|3.2036|3.2937|3.1701|2.8914|3.0551|2.9767|2.7498|2.5877|2.7957|3.014|2.8979|3.2683|2.7769|2.443|2.608|3.0268|2.9232|2.7537|2.4229|2.4614|2.0801|2.2317|2.4767|2.6256|2.8652|2.5706|2.1934|2.324|2.2249|2.2249|2.1621|1.9895|2.1331|1.8705|1.9616|1.947||
2022-02-19 20:09:41|pink_usa_0336|HLUKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3708|1.4822|1.3174|1.3936|1.3309|1.1616|1.0564|1.0427|1.1585|1.1404|1.3347|1.4623|1.3274||1.5439|1.6782|1.7615|1.8056|1.8204|1.7422|1.7074|1.5023|1.3009|1.2962|1.2662|1.2216|1.3232|1.4031|1.3168|1.2756|1.4065|1.4183|1.2969|1.3058|1.3733|1.2778|1.2745|1.1618|1.2293|1.3466|1.3059|1.4304|1.3814|1.2969|1.4718|1.4471|1.5896|1.5637|1.591|1.8252|1.7878|2.1596|2.397|2.2348|2.0672|1.8925|1.6536|1.5881|1.7156|1.6585|1.7249|1.6137|1.6717|1.6243|1.8534|1.6695|1.7004|1.8228|2.0967|2.7791|2.5047|2.7215|2.7224|3.1196|2.9037|3.4052|3.1562|3.1184|3.4373|3.3666|3.6518|3.634|3.0488|2.7962|2.7962|3.4803|3.6983|3.4676|3.8893|4.2505|4.4165|4.522|4.7468|5.1585|4.5007|4.4391|4.4391|3.6721|3.8733|4.0052|4.056|4.0988|4.8586|4.6521|4.8986|4.0756|4.1021|3.1333|2.7685|3.0127|3.0932|3.2063|3.2058|3.0351|2.9177|2.9013|3.0041|2.7718|2.5971|2.8005|3.0045|2.8785|3.2408|2.8048|2.2001|2.6197|3.057|2.8931|2.7499|2.4139|2.4048|2.0516|2.3173|2.5162|2.5992|2.8277|2.5619|2.2364|2.243|2.2827|2.3075|2.1263|1.9289|2.0665|1.8638|1.9507|1.9187||
2022-02-19 20:09:42|pink_usa_0337|DSDVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6301|||0.6229|||0.6075|||0.5873|||0.5748|||0.5646|0.6096||0.6219||0.688|0.709|||0.7344|||0.8758|0.8771|0.9113|0.9774|0.9489|1.0088|0.9||1.0129|1.0391|0.9338|0.913|0.8591|0.8559|0.9081|0.91|0.9243|1.0161|1.1199|1.0856|1.2121|1.2713|1.3116|1.3389|1.3324|1.3285|1.3169|1.284|1.2447|1.2787|1.3758|1.2346|1.3857|1.4535|1.3222|1.239|1.1439|1.0099|1.2229|1.2415|1.2856|1.3642|1.295|1.4418|1.428|1.4927|1.3688|1.561|1.5897|1.5984|1.5931|1.5178|1.2751|1.3613|1.5372|1.7189|1.9161|2.0967|2.1777|2.2342|2.1402|2.1536|2.0648|2.3697|2.4042|2.6679|2.9473|2.6331|2.6233|2.8953|2.2124|2.2096|2.02|1.8786|1.6922||
2022-02-19 20:09:43|pink_usa_0338|NVZMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2548|4.3665|3.9378|4.1552|4.3716|4.3909|4.0423|4.0053|4.9715|4.5869|4.6071|4.9731|5.2231|5.1053|5.229|5.1976|5.6915|6.1579|6.2058|5.7598|5.5015|4.6905|4.4444|4.963|5.1006|5.1183|4.7744|4.4728|4.8344|4.3004|4.3872|4.2309|4.0021|4.5677|4.6838|4.4513|4.5858|4.693|5.7713|5.7598|5.661|5.6449|5.5244|5.0776|5.7325|5.8587|5.8665|6.1223|5.837|6.4469|6.5182|6.9978|6.4664|7.2321|7.5224|7.4497|6.9876|6.7135|6.1946|6.538|6.3827|5.9398|6.4934|6.5417|6.7306|6.6596|6.8458|7.2001|7.6367|6.2408|6.4546|6.8738|7.1165|7.1317|6.3232|6.5377|6.5862|7.204|7.1966|7.0469|7.2241|6.4799|6.4282|5.4124|4.7976|4.8875|5.8224|5.4473|5.6557|6.1665|6.6773|6.1754|6.6036|7.1463|7.2424|7.6918|7.3692|7.6649|6.7986|6.9643|6.5697|6.2328|6.7637|6.4222|6.7683|6.9091|6.8491|6.4813|5.8624|5.749|5.4931|5.8074|6.1871|6.1193|6.2602|6.2122|5.9673|5.5781|5.4512|6.2998|6.4326|6.3629|7.0425|7.1236|6.1037|6.4144|7.079|7.763|7.805|7.7038|8.1933|7.9575|7.5148|7.5593|7.9071|8.2195|8.2121|9.065|9.3928|9.3043|9.7227|9.6279|8.1274|8.9726|9.1895|9.5811|7.8979||
2022-02-19 20:09:45|pink_usa_0339|GNNDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4332|2.4332|2.7838|2.8102|2.4901|2.7126|2.76|3.0114|2.9322|3.1695|3.1695|2.8922||2.775|3.1061|3.4981|3.4682|3.4056|3.3121|3.4205|3.3591|3.5924|3.7562|3.833|3.409|3.1181|2.8187|2.9233|2.7943|2.587|2.8065|2.8358|2.6984|2.6954|2.6621||2.3388|2.2694|2.3314|2.5386|2.413|2.2629|2.302|2.4137|2.5636||2.5023||2.4261|2.7039||2.3592|2.3592|2.2983|2.6467|2.6949|2.5273|2.8568|3.2516|3.1419||3.7215|3.6092|3.2939|3.2408|3.1742|3.2608|3.3894|3.0354|3.4994|3.5724|3.9532|4.0796|3.9895|3.6744|3.6402|3.0088|2.9709|2.9709|3.8464|3.6792|3.777|3.765|3.6435|3.6287|3.2255|3.0004|2.9273|3.4168|3.2855|3.5649|4.0216|3.2842|3.151|3.4788|3.7876|4.4314|4.9801|5.0271|4.9037|5.0428|5.0533|4.9885|5.0805|4.6722|5.1395|4.7421|4.7902|4.6194|4.0291|3.3206|3.3077|2.8941|3.2848|3.1499||
2022-02-19 20:09:46|pink_usa_0340|GGNDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3659|1.3659|1.47|1.548|1.4609|1.9393|1.8359|1.7368|1.6348|1.6286||2.0444|1.989|2.085|2.148|2.148|2.049|2.1851|2.1741||1.8561|1.4511|1.3276|1.4628|1.4142|1.9662|1.9506|2.0794|2.0303|2.158|2.143|2.2769|2.1335|2.3568|2.6906|2.78|2.5019|2.4673|2.7934|3.0912|2.7915|2.855|2.9977|2.7921|3.1492|3.1573|2.9932|3.3451|3.487|3.454|3.3145|3.4121|3.3709|3.5084|3.7439|3.7126|3.3788|3.0226|2.8315|2.9468|2.7572|2.7634|2.7848|2.8098|2.7886|2.6874|2.6305|2.7199|2.7557|2.3529|2.3249|2.4311|2.3961|2.3815|2.4541|2.5949|2.6806|2.5134|2.6999|2.1584|2.2714|2.767|2.5829|2.4064|2.2804|2.3907|2.5178|2.6829|2.6315|3.1578|3.2353|3.0732|3.1953|3.5563|3.4379|3.3061|3.2401|3.0513|3.1233|3.2576|3.2316|3.2316|3.5648|3.9561|4.24|4.5806|3.5673|3.6544|2.99|3.4573|3.4816|3.895|3.6662|3.7249|3.9162|3.7898|3.538|3.1314||3.0211|3.3973|3.3054|3.3054|4.1028|2.8922|3.1306|3.8201|4.0255|4.455|4.9429|5.0213|4.7176|4.7176|5.0167|5.0167|5.6207|4.7694|5.1589|4.8912|4.6332|4.7724|3.9035|3.8831|3.3583|2.9362|2.9888|3.1128||
2022-02-19 20:09:47|pink_usa_0341|WILYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.317|3.7895|3.3541|3.2729|3.1|3.2208|3.3354|3.0854|3.281|3.405|3.7033|3.6238|3.4737|3.4096|3.7281||3.5028||3.311|3.3831||||3.0349|3.0405||3.2589|3.303|3.5296||3.4661||3.2343||||3.1587|2.9692|2.9353|2.6207||2.5242|2.4393|2.5632|2.5971|2.7361|3.0413||2.9028|2.6306|2.8403||3.2033|3.1804|3.4235|2.9813|2.8558|3.2529|3.6415|3.6209|3.8341|3.1532|3.2988|3.2762|3.2446|2.8056|2.6209||3.0081|3.0526|3.1771|3.6372|3.8913|3.6799|3.6575|3.7637|3.9062|3.9537|3.8838|3.6487|3.8037|4.7057|4.7464|4.7337|4.97|4.7385|5.634|4.6275|4.5802|3.8939|3.3779|3.2678|3.6448|3.462|3.2449|3.4506|4.0219|3.4848|3.2502|3.3641|2.8638|3.0358|3.4736|3.5138|3.5138|3.5138|3.5138|2.7499|3.1515|3.1193|3.694|3.5175|3.6559|4.0589|4.2628|3.8239|4.0132|4.5191|4.6079|5.669|5.6989|4.9219|5.0904|4.8896|3.9995|4.3705|3.9586|4.2456|3.5555||
2022-02-19 20:09:47|pink_usa_0342|WILLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5375|3.7414|3.9092|3.9284|3.6454|4.5383|4.3793|3.7395|3.802|3.225|3.2458|3.2125|3.2229|3.1764|3.1667|3.4766||3.4476|3.4863|3.363|3.6892|3.2446|3.5552|3.4756|3.1067|3.3836|3.4644|3.1149|3.1983|3.0876|3.0764|3.0051|3.2851|3.2608|3.4437|3.4997|3.549|3.3615|||3.0559|3.1531||3.0312|3.0047|2.6965|2.6054|2.487|2.4346|2.4657|2.5988||2.7904|2.7904|2.7378|2.7311|2.7085|2.9513|3.0323|3.1981||||3.0329|3.4833|3.4386|3.6415|3.1156|3.2643|3.2157|3.3661|2.8886|2.5598|2.5117|2.6243|2.7933|3.26|3.2734|3.8972|3.5974|3.6324|3.6743|3.9327|4.0445|3.8419|3.4937|4.0654|4.6308|4.67|5.0056|4.8594|4.7125|5.7282|4.8838|4.6475|3.9271|3.5549|3.1992|3.6292|3.4449|3.302|3.5934|3.5934|3.6579|3.2692|3.3563|3.1033|2.8593|3.4356|3.3981|3.6229|3.3931|2.3387|2.6055|2.8645|3.13|3.5593|3.5187|3.7262|4.1161|4.3015|4.1234|3.9875|4.471|4.4871|5.2893|5.5759|4.9717|4.8802|5.0461|4.0846|4.3892|3.9654|4.1461|3.5596||
2022-02-19 20:09:49|pink_usa_0343|CLPBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0742|7.2071|8.5361|8.3434|8.4427|9.0883|8.6418|8.217|7.9949|7.7425|8.1188|8.2128|7.8536|7.4179|7.5788|7.3686|7.6653|7.2251|6.2294|7.0544|6.5351|7.2895|7.7622|7.9812|7.8481|7.7778|7.6875|7.5437|7.6634|7.4838|7.3337|7.5543|7.4268|7.3892|6.4143|6.1269|6.5597|6.8882|6.8543|7.3883|7.7801|8.3249|7.8255|8.0766|7.7024|7.8465|8.0491|7.119|7.1305|7.2862|7.5177|6.9678|7.2145|8.4694|8.0438|8.9071|8.4857|8.0814|7.302|7.6776|7.2982|7.358|8.0236|8.6303|8.5466|8.6502|9.2117|9.4338|9.537|9.3804|9.2231|9.2152|9.4826|9.9327|10.5225|10.9236|11.4504|12.3809|12.182|13.7172|12.1588|11.7335|11.0753|11.3853|11.4614|12.3748|11.5438|11.1158|12.1504|11.7432|11.5035|13.1494|12.465|10.4325|10.9851|11.1898|11.522|10.0042||
2022-02-19 20:09:49|pink_usa_0344|AKABY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8268||3.568|3.5794|3.3445|2.7669||2.6794|2.7057||3.6412|3.6114||4.1134|4.0818||3.9794|3.9794|3.8381|3.8381|3.8295|3.7708|4.0696|5.1452|5.1454|5.1454|4.8845|4.6265|4.6265|5.5502|5.4761|5.4761|5.9699|4.9515|5.5423|6.0848|6.155|6.155|6.155|7.1535|7.1535|7.1535|6.7637|8.0576|8.7776|7.2762|8.6252|9.2724|8.9626|9.2325|9.2325|8.297|8.297|8.5397|8.3805|8.3805||
2022-02-19 20:09:50|pink_usa_0345|AMBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3645|9.728|9.3796|||11.4369|||10.809|||22.0446|21.851||17.2945|12.4296|13.7307|13.9691|15.0574|14.6222|13.514|15.1618|16.4844|8.7768|9.0783|8.1567|9.4591|10.0389|9.1507|9.4399|9.5999|11.4419|13.6004|12.6211|15.1698|17.9178|16.9139|17.7249|14.3075|13.1989|14.3726|14.9641|18.4488|21.2322|20.0493|20.8987|23.6974|15.3096|14.9041|15.5188|12.9867|10.4051|11.2801|10.811|9.7922|8.7365||
2022-02-19 20:09:51|pink_usa_0346|AMBFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4679|6.4679|9.8407|||9.1584|12.182|12.182|12.1864|11.981|14.7793|14.4468|13.8877|16.1618|18.4265|21.075|24.8306|23.4029|15.3556|12.9512|14.2104|13.4908|13.4037|13.9259|16.1805|15.083|8.6108|7.5331|8.4988|9.7847|9.4078|9.2909|10.0214|9.6903|12.6229|12.1991|15.6269|16.7246|17.939|17.2074|17.8401|17.8401|12.4473|13.9133|15.1474|17.8074|21.5397|19.8144|20.9278|22.2189|15.6178|14.51|15.1372|12.0475|13.5266|11.2189|10.2474|10.1794|8.5191||
2022-02-19 20:09:51|pink_usa_0347|CHYHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3354|5.6075|5.7391|5.4877|6.1955|5.8328|5.689|5.2735|5.3252|4.9259|5.2892|5.5183|5.6944|5.097|5.5114|5.9006|6.2089|6.3924|6.9532|7.1255|6.6108|7.4322|8.076|8.3346|8.251|8.3253|8.4056|8.7869|8.3188|8.1661|7.9068|8.1073|7.6123|7.397|7.34|6.7091|6.7432|7.4346|7.1171|7.7817|8.2065|8.428|9.0859|9.5402|9.9774|9.9682|10.0275|10.0731|10.41|9.1517|9.2028|9.1201|9.7018|10.2795|10.1273|10.6788|9.8463|9.81|10.6097|9.1412|9.0514|9.7335|10.2247|9.9995|10.3342|10.6148|9.592|8.6834|10.3673|10.6695|9.7828|10.1609|10.2456|9.8859|10.3934|10.5006|12.0119|14.2253|15.9092|16.7752|13.7026|13.1803|13.2563|11.6001|12.3571|10.8432|9.5983|10.3028|10.3566|9.628|10.0499|9.5641|8.893|8.199|8.2306|7.6775|7.9737|7.9777||
2022-02-19 20:09:52|pink_usa_0348|CRTSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4325||3.5199|3.8492||3.5318|3.3254|3.1458||3.2839|3.2512|3.58|3.6742|3.8201|3.8276|4.1688|4.1131|4.2762|4.4096|4.6671|4.7196|4.5846|4.8924|4.8188|5.3766|5.2495|5.6214|5.337|5.1994|5.0841|4.8893|4.716|4.9758|5.048|5.0759|5.2785|5.3423|5.6544|5.3333|6.0807|5.7409|5.6344|5.3108|5.038|4.9568|5.293|5.6003|5.5152|5.266|5.7237||5.8265|6.2303||7.0432|7.1142||7.128|7.9165|7.6617|8.3559|||8.2636|8.1239|7.7546|7.936|7.569|7.4329|6.4117|6.5803|7.002|7.2475|7.0907|7.5274|8.0541|8.302|8.455|9.4801|10.0389|9.7506|9.909|10.283|10.283|9.2346|9.0375|9.1964|9.3183|9.584|9.6865|11.0344|10.2305|9.8322|10.281|9.1801|9.0055|9.5042|10.2555|10.4348|10.2755|10.7841|9.5979|8.8156|10.3896|10.6373|9.7989|10.1292|10.3778|9.9572|9.9789|8.9699|8.9699|14.1076|15.111|17.006|13.9895|13.7075|13.2539|11.749|12.4363|10.8763|9.5467|10.2478|10.36|9.567|9.8827|9.2557|9.3582|8.5474|8.2286|7.5604|7.6254|7.8956||
2022-02-19 20:09:53|pink_usa_0349|SAXPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7863|1.8495|1.7569|1.8451|2.0642|1.5672|1.6284|1.6474|1.9692|1.8987|2.1805|2.2426|2.0486||||||||||1.6128|1.7242|1.681|2.0726|2.231|2.1673|2.3099|2.1668|1.832|2.2341|2.3605|2.4109|2.3496|2.3388|2.399|2.3414|2.5883|2.6962|2.8256|2.8185|2.8695|2.7394|3.0277|2.9387|2.9727|3.2135|3.0809|3.2055|3.1989|3.3688|3.5269|3.3388|3.457|3.2706|3.0948|3.0974|3.1243|3.0742|3.1528|3.2884|3.4468|3.4721|3.5885|3.2948|3.2717|3.4958|3.739|3.5495|4.1806|4.0912|4.1293|4.0466|3.8435|3.7788|4.4977|4.3543|4.3291|3.8492|3.9065|4.4114|4.0559|3.9843|4.1789|3.7094|3.7271|3.6876|3.5856|3.6799|3.87|3.9726|4.2133|3.9909|4.0608|4.0045|4.0029|3.8794|4.0743|3.9638|3.5205|3.4298|3.1962|2.7733|2.8207|2.8639|2.5639|2.3826|2.2435|2.6321|2.733|2.887|2.4978|2.3611|2.3298|2.4994|2.1866|2.0788|2.0619|2.1267|2.0954|2.5746|2.6001|2.4257|2.5822|2.8899|3.3653|2.7912|2.866|3.0943|3.1094|2.9663|3.2446|2.7122|2.8096|2.9201|2.0328|2.066|2.0582|1.981|2.065|2.1896|2.1939|2.2513|2.0964|2.1479|2.0821||
2022-02-19 20:09:54|pink_usa_0350|NOKBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0025|1.0958|0.9771|1.1705|0.9191|0.6805|1.0602|1.1293|1.2131|1.0654|0.9902|1.0929|1.0658|1.0339|1.0102|1.0089|1.0755|1.0381|1.1808|0.8536|0.7403|0.8332|0.8658|0.8472|0.9915|1.016|0.932|0.9956|1.0598|0.809|0.8083|0.8607|0.5934|0.573|0.5185|0.6266|0.5544|0.5983|0.49|1.2206|1.2021|1.2044|1.4718|0.8929|0.8137|0.7217|0.9766|0.8904|1.2254|1.3774|1.8143|1.179|1.0835|0.9661|1.2697|1.2659|1.2887|2.5118|2.5868|2.2148|7.263|8.3362|8.6506|1.9142|1.613|1.8431|1.7884|1.7945|1.9452|1.9214|2.01|2.1113|2.0574|1.9936|2.078|1.8257|1.8713|1.9434|1.9315|1.6138|1.8348|1.7248|1.8111|1.5923|1.94|2.0509|2.0287|2.0092|1.8112|1.7157|1.5421|1.5402|1.4783|1.298|1.3581|1.3716|1.2586|1.0213|1.0392|1.0422|1.04|1.1434|1.1681|1.2988|1.4266|1.3827|1.4469|1.3598|1.3043|1.1025|1.0702|1.0847|1.1386|1.2631|1.1705|1.2907|1.1885|1.1539|1.1015|1.1539|1.1505|1.2066|1.1497|1.1594|1.2502|1.2872|1.2797|1.1448|1.0809|1.0906|1.1132|1.0559|1.0156|0.7792|0.7392|0.8317|0.9095|0.8015|0.6559|0.7619|0.9116|1.0163|1.1118|1.0208|0.8821|0.7972|0.8948|0.8694|1.0009|0.9166|0.8814|1.0152|1.1357|1.1598|1.3355|1.2738|1.1878|1.1772|1.251|1.3768|1.2637||
2022-02-19 20:09:55|pink_usa_0351|FOJCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0155|3.0735|3.0155|3.1025|2.5934|2.5451|2.3303|2.4121|2.5997|2.6694|2.9723|3.1115|2.9402|3.0005|3.0939|3.1822|3.5178|3.5746|3.425|2.5637|2.609|2.4883|2.1832|2.3073|2.2081|2.269|2.4203|2.5444|2.4742|2.2729|1.9644|2.0924|1.7855|2.0812|2.1052|2.1511|2.1052|2.0852|2.1076|2.0964|2.4023|2.2045|2.1289|2.1382|2.2792|2.3614|2.6445|2.5915|2.6445|2.8076|2.7572|2.8957|3.0894|3.0894|3.2867|3.7947|3.5715|3.5931|3.5732|3.3926|3.6333|3.4053|3.4954|3.6755|3.5214|3.5034|3.2788|3.3649|3.2975|3.0275|3.3416|3.1618|3.0709|3.3543|3.123|3.3543|3.4634|3.3806|3.4374|3.8635|3.8753|3.6857|3.5843|3.7698|3.3175|3.3981|3.325|3.4358|3.0564|3.1509|3.3715|3.1753|3.325|3.687|3.7962|4.0251|3.8629|3.4405|3.8423|3.7359|3.416|3.4779|3.7406|3.6484|3.7227|3.6115|3.7304|3.039|3.115|3.2633|3.4127|3.1227|3.0473|3.1142|3.0696|3.1207|3.3813|3.1951|3.2854|3.4849|3.3495|3.5693|3.3945|3.1541|2.5512|2.5746|3.0363|0.944|1.0257|1.0406|0.5603|0.536|0.6136|0.3863|0.391|0.3981|0.2907|0.3023|0.3141|0.2774|0.2749|0.3174|0.2771|0.2611|0.2623|0.2771|0.2385||
2022-02-19 20:09:56|pink_usa_0352|SEOAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7757|0.6479|0.6358|0.7196|0.6366|0.6858|0.7611|0.7143|0.7545|0.6983|0.7149|0.8037|0.8116|0.9174|0.8713|0.8957|0.9399|1.0317|1.0479|0.9637|0.74|0.7807|0.6996|0.7381|0.8108|0.7964|0.7425|0.7222|0.6503|0.7453|0.7841|0.8234|0.8069|0.8604|0.8129|0.8423|0.8869|0.8651|0.792|0.8472|0.7689|0.776|0.7885|0.7827|0.8147|0.7536|0.7723|0.8019|0.8639|0.789|0.7653|0.808|0.7304|0.6751|0.6925|0.6382|0.6656|0.6995|0.6562|0.6297|0.6651|0.6716|0.6843|0.7784|0.6982|0.7584|0.6466|0.6268|0.6636|0.7082|0.6667|0.7102|0.7211|0.7019|0.7348|0.729|0.7968|0.8544|0.8526|0.8803|0.8003|0.8429|0.8164|0.7844|0.7326|0.6759|0.6509|0.5689|0.5392|0.5707|0.537|0.3832|0.4971|0.4586|0.3798|0.4396|0.3347|0.3268|0.282|0.1757|0.2351|0.3334|0.3328|0.3033|0.3706|0.4385|0.4382|0.4745|0.5109|0.4477|0.3752|0.408|0.4451|0.4596|0.4349|0.4555|0.4974|0.4817|0.5914|0.577|0.5344|0.5981|0.6521|0.6458|0.6838|0.6404|0.563|0.4962|0.3641|0.3373|0.2925|0.3065|0.2786|0.346|0.3932|0.3628|0.3944|0.3676|0.2983|0.3348|0.3281|0.3365|0.3484|0.3421|0.3957|0.3953|0.3749|0.3863|0.3618|0.3896|0.3788|0.3928|0.4255|0.4531|0.4802|0.5314|0.5331|0.5678|0.5734|0.6257|0.6109|0.5738|0.5687|0.5259|0.4678|0.505|0.4526|0.4526|0.4884|0.5151|0.5459|0.5599|0.6619|0.6459|0.6412|0.6586|0.6254|0.58|0.5641|0.658|0.6702|0.6217|0.5274|0.593|0.6152|0.5972|0.5694|0.6125|0.649|0.6475|0.6387|0.6727|0.7427|0.7748|0.757|0.8039|0.871|0.8768|0.9667|0.9651|0.9879|0.9504|1.0315|1.1136|1.0874|1.144|1.1851|1.255|1.2069|1.3121|1.3787|1.2969|1.0987|1.1716|1.2183|0.8903|0.7726|0.8|0.9001|0.8746|0.8677|0.7914|0.6808|0.7367|0.6938|0.7446|0.7878|0.9596|0.9067|0.9574|0.9553|0.8154|0.7299|0.7911|0.8552|0.9324|1.0285|1.1909|1.2911|1.2559|1.4178|1.608|1.519|1.6306|1.5173|1.4993|1.4139|1.3361|1.4434|1.3788|1.1097|1.1524|1.2632|1.2246|1.3711||
2022-02-19 20:09:58|pink_usa_0353|NTOIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2723||0.2471|0.1774|0.1522|0.1273|||0.1408||0.1272|0.1009|||0.101|0.1492||0.1442|0.1463|0.1692|0.1603|0.1666|0.1767|0.1659|0.1617|0.2129|0.2107|0.2299|0.2214|0.2189|0.2166|0.2258|0.2462|0.2483|0.2427|0.2474|0.2293||0.2209|0.2379|0.2817|0.2972|0.3227|0.3302|0.3479||0.3651|0.3682|0.437|0.4499|0.4231|0.475||0.5539|0.6222|0.6463|0.633|0.7357|0.7136|0.7479|0.7323|0.8799|0.885||0.9309|0.8183|0.7045|0.7132|0.7243|0.7515|0.7887|0.7512|0.7279|0.8197|0.8076||0.9991|1.0886|1.1185|1.1853|1.2497|1.1205|1.2715|1.3344|1.1927|1.2994|1.2814|1.2258|1.2076|1.1349|1.2293|1.3431|1.5077|1.8742|1.4243|1.4814|1.4887|1.5079|1.3853|1.4255|1.6048|1.4554|1.485|1.7222|1.7291|1.3928|1.486|1.7531|1.9565|2.3015|2.6573|2.8639|3.0068|3.6423|4.3429|4.0316|3.4331|3.0984|3.4477|3.8162|3.3096|3.248|3.3738|2.6796|2.7695|2.2801|2.452|2.2195||
2022-02-19 20:09:59|pink_usa_0354|MXTOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7097|1.6786||1.8525|1.8011||1.6272|1.5352||1.6745|1.6519|1.5019||1.5476|1.4106|1.2806|1.0883|4.7919|4.7919|6.052|52.2305|57.1899|57.1899|8.5008|8.5008|8.5008||||2.8893|2.8893|2.3371|1.6357|1.7945|1.7945|7.5557|3.1526|2.9596|3.101|1.8324|2.902|2.9054|2.9054|2.9054|2.7669|2.7669|3.3021|3.185|3.619|3.619|3.5127|3.5127|3.1511|3.1511|3.1511||
2022-02-19 20:09:59|pink_usa_0355|UPMKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2493|1.4461|1.1405|0.8677|0.9215|0.8367|0.8132|0.8208|0.8338|0.7711|0.7768|0.87|0.8622|1.0747||0.803|0.8745|0.8745|1.0574|0.8724|0.8724|1.0309|0.7604|0.8953|0.9807|0.8893|0.95|0.9978|0.9688|0.9816|1.0854|1.048|0.8956|0.8956|0.824|0.9553|0.9637|0.8808|0.7547|0.7466|0.6247|0.6247|0.7216|0.7498|0.8193|0.9|0.8876|0.9|0.9487|0.9891|1.0071|1.0683|0.9666|0.9666|0.9666|0.9659|0.9836|0.9833|0.9992|1.0053|1.1386|0.9609|0.8974|0.9201|0.9513|0.8821|0.8447|0.8467|0.8208|0.8779|0.9026|0.8409|0.8519|0.8998|0.9472|0.9472|||0.9287|0.9617|0.9751|1.0547|1.0085|1.0772|1.0623|1.0079||1.0997|1.0245|1.0266|1.0062|0.9942||0.9145|0.8326|0.8345|0.8255|0.6241|0.7004|0.6646|||0.7148|0.5972|0.576|0.6203|0.5284|0.5326|0.4534|0.345|0.2971|0.2325||0.4286|0.4741||0.5587|0.6017|0.6184||0.5885|0.5333|0.5045|0.5189|0.6832|0.6119|0.5959|0.6388||0.6258|||0.6233|0.7685||0.903|||0.8952||0.4598|0.4373||0.3911|0.3801||0.5142|0.4994||0.4809|0.4106|0.4018||0.4567||0.4021|0.4338|||0.4494|||0.4136|0.3843|0.5077|0.5562|0.5966||0.6166||0.6891|0.6833|0.6702|0.6873|0.6938|0.6434||0.6777|||0.6977||0.7383|0.7729|||0.8911|||0.9216||0.8557|0.8663|0.83|0.7589|0.8694|0.8255|0.9053|0.9093|0.9214||0.9629|1.1149|1.1149|1.1254||1.1406|1.165|||1.1706|||1.3144|1.3632||1.4415|1.4875||1.7043|1.6379|1.6839|1.7109||1.567|1.665|1.5639|1.3683|1.0911|1.0755|1.3398|1.306|1.3184|1.2375|1.0849|1.1426|1.1461|1.217|1.3325|1.4823|1.2586|1.5877|1.5139|1.49|1.3001|1.2684|1.4068|1.3679|1.3995|1.4467|1.6206|1.576|1.7796|2.0562|1.949|2.1143|1.9544|2.0124|2.1088|1.9262|2.0482|2.0639|1.738|1.7109|1.7652|1.8001|1.7239||
2022-02-19 20:10:01|pink_usa_0356|UPMMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1667|1.3273|1.5034|1.5076|1.6273|1.4655|1.4531|1.2162|1.3163|1.4226|1.499|1.4051|1.5576|1.6368|1.523|1.8851|2.0099|1.944|2.0992|1.9566|2.1028|2.0777|1.9117|2.0424|2.0652|1.6958|1.7135|1.7791|1.7996|1.7968||
2022-02-19 20:10:02|pink_usa_0357|WRTBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9659|1.019|1.1088|1.2645|1.1799|1.3579|1.21|1.055|1.0509|1.0721|1.2505|1.2648|1.3767|1.4318|1.4757|1.5877|1.5244|1.5189|1.6052|1.5803|1.4871||1.5051|1.3827|1.3771|1.5541|1.6248|1.8629|1.8485|1.6846|1.7143|1.6379|1.5304|1.5505|1.5676|1.3533|1.4084|1.3612|1.4015|1.4502|1.3027|1.5088|1.4664|1.4583|1.5104|1.4651|1.3678|1.4267|1.49|1.555|1.5009|1.6001|1.4868|1.5909|1.4471|1.4062||1.4686|1.4704|1.6164|1.5933|1.6862|1.6979|1.8332|1.9092|2.0452||2.3241|2.4173|2.5103|2.5426|2.5839|2.304|2.2699|2.343|2.6836|2.5142|2.4299|2.1157|2.3609|1.9831|1.9387|2.0558|1.6491|1.7534|1.5521|1.5466|1.7088|1.641|1.7652|1.6582|1.4248|1.4454|1.2333|1.1741|1.0977|1.1227|0.993|1.0431|1.0969|1.05|0.7448|0.6952|0.8168|0.8568|0.8618|0.8468|0.7982|0.9321|1.1008|1.1613|1.1158|1.2638|1.2192|1.5416|1.6119|1.7347|1.7496|1.6516|1.324|1.5197|1.5255|1.5675|1.289||
2022-02-19 20:10:03|pink_usa_0358|OUKPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3263|||1.2111|||1.2496|||1.2496|1.3436|1.3436|1.3436|1.4177|1.4177|0.6785|0.6934|0.6934|0.6934|0.4773|0.6134|0.6134|0.4984|0.4984|0.4984|0.4139|0.4139|0.4139|0.6061|0.7464|0.7799|1.0285|1.1264|1.3703|1.7346|1.7693|1.932|2.3296|2.1573|2.447|2.1336|1.9935|1.9792|1.5554|1.9486|1.8459|1.8166|1.8016||
2022-02-19 20:10:04|pink_usa_0359|KNCRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.632|0.6348|||0.6347|||0.652|||0.6571|0.7325||0.6011|0.5622|0.6203|0.6192|0.6549|0.7495|0.7639|0.7362|0.7317|0.6608|0.6891|0.7534|0.7903||0.6529|0.5903|0.5753|0.5589|0.569|||0.6343|||0.6264|||0.9042||0.9049|0.9339|0.9196||0.9973||1.1109|1.0947|1.0892||1.038|||0.9106||0.8667|0.8253|0.7898||0.8187|0.7123|0.7007|0.7007|0.7024|0.6863|0.6863|0.7357|0.7357|0.8341|0.8403|0.8403|0.8403|0.6397|0.6508|0.6508|0.6533|0.6533|0.6533|0.5784|0.4705|0.4695|0.4869|0.4869|0.5956|0.6831|0.6831|0.6831|0.7777|0.7777|0.7777|0.7784|0.7784|0.7784|0.9373|0.9137|0.8592|0.8317|0.8317|0.8317|0.8317|0.7921||
2022-02-19 20:10:04|pink_usa_0360|KNYJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1672|2.09|||2.0568|||2.0027|1.8783||1.8452|2.0697||2.0183|||2.4755|||2.6312|||2.4794||2.5396|2.4975|2.6023|2.6339|2.1679|2.5111|2.3985|2.2736|2.3581|2.3493|2.2422|2.28|2.2446|2.3219|2.0788|2.2308|2.4614|2.3754|2.4312|2.308|2.4655|2.3461|2.2895|2.0594|2.2736|2.04|2.2595|2.3463|2.3289|2.1827|2.3016|2.4507|2.4615|2.4276|2.5262|2.3675|2.6674|2.7092|2.6667|2.3967|2.3553|2.3863|2.2783|2.2682|2.3326|2.4343|2.6084|2.68|2.7474|2.8319|2.7496|2.7465|2.6399|2.8061|2.7952|2.6328|2.4207|2.4267|2.6114|2.4661|2.6474|2.5763|2.453|2.4389|2.3152|2.339|2.3748|2.4044|2.5988|2.6209|2.6821|2.8108|2.7647|2.8185|2.6647|3.0275|2.9403|3.0315|3.0083|2.6198|2.6739|2.7365|3.1737|3.3108|3.8377|4.0509|3.9496|3.8421|3.8396|3.7368|3.5959|3.7807|3.6679|3.4877|3.5866|3.3861|3.5103|3.4493|2.8796|2.8494|2.9558|2.9526|2.7007||
2022-02-19 20:10:05|pink_usa_0361|KKOYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3225|0.3467|||0.341|||0.3415|||0.3018|0.3118|0.2995|0.3238|0.3589|0.3615|0.3316|0.3371|0.3662|0.3186|0.3617|0.3323|0.322|0.3757|0.4009|0.4229|0.4576|0.4385|0.4402|0.4|0.4286|0.4497|0.4144|0.4502|0.4605|0.461|0.4573|0.4128|0.4003|0.4072|0.3993|0.3737|0.4308|0.4454|0.4661|0.4358|0.4323|0.4723|0.5144|0.4845|0.4664|0.4636|0.4579||0.4628|0.4628|0.4276|0.4276|0.4272||0.475|0.475|||0.4861|||0.4835|||0.4836|0.4836|0.5511|0.5511|0.4998|0.2224|0.5417|0.5633|0.7074|0.7074|0.8497|0.9041|0.9041|0.8419|0.8598|0.8175|0.9832|1.001|1.1286|1.1912|1.3648|1.2833|0.992|1.0118|0.9546|0.9947|0.9926||
2022-02-19 20:10:06|pink_usa_0362|NKRKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2057|3.2551|3.0617|2.2045|2.5332|2.6394|2.5294|2.8175|2.6586|2.7387|2.7521|2.9743|3.0179|3.1257|2.9698|2.7906|2.7275|2.9659|3.2336|3.4442|3.4901|3.1795|3.1959|2.9438|2.9275|2.7922|2.7127|2.8374|2.8102|2.3214|2.3018|2.1132|1.9698|1.9811|1.7561|2.0038|2.1517|2.4207|2.4751|2.57|2.66|2.5968|2.2755|2.8152|3.2713|3.3853|2.877|2.9728|2.9479|3.0366|3.3381|3.2752|3.285|3.3471|3.3255|3.196|3.1762|3.2715|3.3224|3.4671|3.5453|3.457|3.5719|3.39|3.3521|3.379|3.6376|3.5912|3.6254|3.4919|3.5453|3.6791|3.4737|3.2436|3.0187|3.0596|2.8351|3.0298|2.9339|2.9655|2.2331|2.2969|2.2536|2.5117|2.6103|2.6178|2.4917|2.1635|2.3642|2.2741|2.065|2.1467|2.2842|2.0409|2.2411|2.1464|2.0404|1.6173|1.6401|1.9028|2.0446|2.2639|2.5043|2.7041|2.8086|3.2145|3.1734|3.4355|3.3182|3.1477|3.2155|3.3831|3.0971|3.0249|2.9078|2.5646|2.7592|2.6841|2.7148|2.4416||
2022-02-19 20:10:07|pink_usa_0363|CRARY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9128|1.044|1.2673|1.168|1.5107|1.5419|1.1931|1.22|1.3948|1.5439|1.2723|1.2447|1.1371|0.6972|0.5348|0.4004|0.3417|0.3357|0.3209|0.2917|0.3407|0.3178|0.3235|0.2904|0.2031|0.4757|0.478|0.7508|1.0247|1.0302|1.0631|1.0589|1.3184|1.1808|1.1332|1.3408|1.3408|1.1194|1.3723|1.3777|1.3669|1.4357|1.5191|1.688|1.6868|1.9769|2.0003|1.8745|1.8977|1.7882|1.7263|1.8178|1.7574|1.7896|1.6818|1.5312|1.6075|1.7728|2.0048|1.9921|2.0339|1.9201|1.912|1.7475|1.7536|1.8365|1.7264|1.638|1.3398|1.517|1.5371|1.5944|1.4865|1.1954|1.2695|1.4357|1.5492|1.6785|1.9025|1.9728|1.9352|2.0026|2.0169|2.295|2.35|1.5656|1.6534|1.6421|1.6489|1.585|1.4818|1.5205|1.6136|1.5205|1.4096|1.3983|1.2195|1.7622|1.8082|1.8687|1.8393|1.6512|1.458|1.463|1.4814|1.6636|1.7164|1.8505|1.5945|1.6736|1.6096|1.5651|1.6496|1.8444|1.8666|1.9786|1.8957|1.5475|0.9814|1.0308|1.2391|1.4403|1.4668|1.4727|1.296|1.2445|1.7879|1.8556|1.726|2.1237|2.0675|2.1462|2.1237|1.0874|1.1096|1.1382|1.135|1.2064|1.1064|1.1604|1.2064||
2022-02-19 20:10:08|pink_usa_0364|AXAHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5878|0.5805|0.4235|0.2367|0.3286|0.4685|0.519|0.4153|0.4952|0.4674|0.5991|0.546|0.5354|0.2896|0.2617|0.2443|0.2663|0.2196|0.1902|0.2006|0.2475|0.2081|0.2257|0.2346|0.1996|0.2482|0.3099|0.2929|0.3045|0.321|0.3059|0.3341|0.2567|0.2045|0.2106|0.2274|0.2176|0.2146|0.289|0.2821|0.2602|0.2245|0.1963|0.2173|0.2162|0.2354|0.2449|0.2497|0.2702|0.284|0.2761|0.2737|0.2675|0.287|0.3143|0.3075|0.3553|0.3487|0.364|0.385|0.3946|0.4027|0.3894|0.3906|0.3992|0.3765|0.3745|0.3586|0.3368|0.3657|0.3496|0.3294|0.3499|0.3616|0.3701|0.3895|0.4151|0.3984|0.4044|0.4138|0.4571|0.4203|0.4446|0.4658|0.4723|0.5249|0.4755|0.4552|0.4475|0.4869|0.4929|0.3664|0.3797|0.4246|0.4145|0.4448|0.4976|0.4593|0.4305|0.4491|0.4579|0.4915|0.4809|0.4946|0.5327|0.5057|0.532|0.5384|0.5287|0.4913|0.5224|0.4588|0.4384|0.4461|0.4223|0.4185|0.4332|0.4338|0.4625|0.4294|0.3794|0.444|0.4712|0.5164|0.5258|0.5165|0.5068|0.4724|0.436|0.4063|0.4477|0.4775|0.4815|0.4795|0.4583|0.3964|0.2842|0.2895|0.3303|0.4386|0.4415|0.433|0.4009|0.3756|0.5052|0.4874|0.4592|0.5298|0.5606|0.583|0.5668|0.4559|0.4906|0.4981|0.5027|0.5264|0.5129|0.5422|0.5709||
2022-02-19 20:10:10|pink_usa_0365|BNPQY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6894|0.678|0.8193|0.7986|0.8192|0.8543|0.8307|0.8442|0.6544|0.4633|0.4789|0.4888|0.4602|0.4246|0.543|0.5858|0.5099|0.4818|0.4186|0.49|0.5162|0.5421|0.6218|0.6563|0.7363|0.6979|0.7143|0.6691|0.6167|0.6609|0.6975|0.6478|0.7943|0.7688|0.8317|0.863|0.8546|0.8912|0.9437|0.9712|0.9431|0.8808|0.829|0.7873|0.7224|0.7904|0.7226|0.6901|0.7122|0.6634|0.5919|0.6271|0.7091|0.7136|0.6954|0.6544|0.7453|0.7005|0.7026|0.7061|0.6895|0.6613|0.5285|0.5753|0.5835|0.6325|0.6416|0.5363|0.5817|0.6529|0.6418|0.7159|0.7785|0.8154|0.773|0.7887|0.8235|0.9159|0.8966|0.9119|0.978|0.929|0.9776|0.9447|0.918|1.1826|1.2752|1.2248|1.1472|1.1477|0.9598|1.1317|1.1563|1.0776|1.1029|0.9732|0.8963|0.828|0.8818|0.9352|0.9349|0.9922|0.8803|0.9174|0.8695|0.8676|0.8881|1.0497|1.0684|1.1204|1.03|0.8395|0.5298|0.576|0.7736|0.7642|0.8014|0.7973|0.6705|0.7417|1.0313|1.0032|0.9627|1.1705|1.1408|1.1888|1.2828|1.0808|1.0752|1.1232|1.1427|1.1936|1.1361|1.2022|1.2281||
2022-02-19 20:10:11|pink_usa_0366|CNPAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1906|||0.1243|||||0.185|||||0.1591|0.1661||||||||||0.2519||||||||0.1999|0.1885||0.2062|||0.2022|0.202|0.2244||0.1996|0.172||0.1756|0.1847|0.1882||0.225|0.2336|0.235|0.2319||0.2539|0.2457||0.2826|0.4073|0.4117|0.431|0.4428|0.4691|0.4778|0.4784|0.5177|0.4747|0.4796|0.4788|0.4375|0.3226|0.346|0.3483|0.3586|0.3494|0.322|0.3156|0.3341||0.324|0.3201|0.3019|0.3237|0.3647|0.366|0.3613|0.3531|0.3456|0.3367|0.3136|0.2723|0.3011|0.3011|0.2848|0.2598|0.2387|0.2187|0.1218|0.1315|0.1565|0.2113|0.224|0.2294|0.2157|0.2269|0.2968|0.2912|0.2578|0.3226|0.3414|0.3062|0.3181|0.2067|0.2242|0.2223|0.2075|0.3148|0.3193|0.3193|0.3239||
2022-02-19 20:10:12|pink_usa_0367|SCGLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4676|0.5438|0.6819|0.6165|0.712|0.7293|0.5879|0.6675|0.7743|0.7737|0.796|0.8026|0.7031|0.7102|0.5473|0.3234|0.2974|0.2956|0.3206|0.255|0.3465|0.3337|0.3073|0.2641|0.2359|0.196|0.2019|0.2209|0.2513|0.2754|0.3272|0.2908|0.3148|0.2849|0.258|0.279|0.3086|0.227|0.3114|0.303|0.3553|0.3637|0.3687|0.3081|0.323|0.3573|0.3527|0.3384|0.3189|0.2971|0.2544|0.2868|0.2685|0.2482|0.2614|0.2583|0.2565|0.2758|0.3244|0.3231|0.3065|0.3029|0.3281|0.3179|0.3191|0.3216|0.3323|0.4752|0.3675|0.3812|0.3778|0.4044|0.4315|0.4176|0.4518|0.5098|0.4831|0.5442|0.6545|0.6965|0.6439|0.6525|0.6808|0.777|0.7484|0.7737|0.7976|0.7634|0.7912|0.7685|0.6872|0.685|0.7131|0.7489|||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:10:13|pink_usa_0368|TTFNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3999|0.4565|0.4235|0.5429|0.5017|0.4268|0.5074|0.5518|0.6109|0.7093|0.702|0.7371|0.8179|0.9015|0.8845|0.9499|0.7789|0.8291|0.7994|0.6678|0.6211|0.6094|0.6785|0.6262|0.6709|0.6832|0.649|0.6821|0.7305|0.7434|0.7157|0.7375|0.6379|0.5641|0.5373|0.5012|0.4422|0.5171|0.5119|0.4992|0.5202|0.5325|0.4819|0.4476|0.4085|0.4497|0.4705|0.5248|0.4913|0.5122|0.5002|0.5029|0.4962|0.4876|0.479|0.4882|0.495|0.4774|0.5254|0.5366|0.5771|0.5973|0.6006|0.5963|0.5691|0.6427|0.6663|0.7245|0.7088|0.7307|0.6582|0.6761|0.6104|0.5843|0.5797|0.5214|0.583|0.5663|0.6043|0.6302|0.6129|0.5991|0.6431|0.5926|0.752|0.7417|0.7242|0.6859|0.7201|0.7279|0.7699|0.8596|0.8367|0.9117|0.8705|0.89|0.9272|0.9254|0.9518|0.9765|0.9377|0.951|0.9222|0.9125|0.9465|0.8611|0.9294|0.932|0.9286|0.9766|0.9703|0.9785|0.9545|0.9868|0.9645|1.0337|1.0414|0.9832|1.0165|0.9731|0.9587|0.8788|0.8147|0.7741|0.7826|0.8076|0.8124|0.7895|0.745|0.805|0.7054|0.7117|0.766|0.7996|0.7623|0.8382|0.7588|0.6424|0.5839|0.5476|0.6511|0.6741|0.7112|0.7094|0.6875|0.63|0.8755|1.0251|0.9339|1.0471|1.081|1.0374|1.0395|0.8997|0.855|0.8856|0.8573|0.8693|0.8382|0.7576|0.8622||
2022-02-19 20:10:14|pink_usa_0369|ECIFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3945|1.398|1.3048|1.2045|1.3013|1.2423|1.0264|0.9617|1.1015|1.0423|1.0964|1.1531|1.0461|0.98|1.0114|1.0125|0.9394|0.98|0.9208|0.8604|0.7751|0.5969|0.6231|0.621|0.5718|0.5521|0.5335|0.5259|0.5029|0.4559|0.4067|0.4826|0.4568|0.4501|0.477|0.4445|0.4076|0.3957|0.3924|0.3989|0.417|0.4726|0.4876|0.4674|0.6102|0.5755|0.6588|0.727|0.7343|0.7172|0.7162|0.8214|0.835|0.7975|0.7234|0.6913|0.6869|0.705|0.6962|0.6246|0.6585|0.5612|0.5652|0.5142|0.5132|0.5184|0.5017|0.5079|0.5476|0.4892|0.4261|0.4366|0.3421|0.3325|0.3027|0.262|0.259|0.3271|0.3149|0.2889|0.305|0.3241|0.2988|0.2747|0.2723|0.2708|0.2586|0.2538|0.2179|0.2375|0.2837|0.3337|0.3337|0.3747|0.3923|0.4435|0.4358|0.4467|0.4503|0.4629|0.5062|0.4945|0.4638|0.5408|0.5561|0.6211|0.6574|0.6268|0.5943|0.65|0.6891|0.6057|0.5677|0.5761|0.581|0.5043|0.4736|0.494|0.4471|0.4022|0.4246|0.4092|0.4701|0.5386|0.3059|0.2722|0.3464|0.3018|0.3142|0.3165|0.3484|0.3694|0.4697|0.62|0.4861|0.4684|0.5147|0.555|0.5432|0.5549|0.5275|0.5426|0.6129|0.6219|0.6112|0.5018|0.3946||
2022-02-19 20:10:16|pink_usa_0370|NTXFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:10:16|pink_usa_0371|SCRYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5937|0.4987|0.5224|0.5557|0.5699|0.6127|0.5042|0.5386|0.5249|0.2315|0.3667|0.4126|0.5513|0.5723|0.4856|0.5618|0.5355|0.5381|1.3384|1.5742|1.6188|1.6889|1.5614|1.5678|0.5639|0.5365|0.5479|0.5753|0.5091|0.4223|0.2939|0.3224|0.3209|0.3703|0.3748|0.3568|0.5032|0.5641|0.5945|0.5418|0.6047|0.5499|0.5026|0.4493|0.415|0.4074|0.4321|0.4626|0.3993|0.4492|0.442|0.4545|0.4527|0.4456|0.5429|0.38|0.4411|0.4496|0.4445|0.4479|0.4331|0.4536|0.4473|0.4457|0.4741|0.4662|0.4505|0.4855|0.4657|0.4992|0.5251|0.5175|0.5124|0.4646|0.4849|0.5022|0.5254|0.4921|0.4653|0.4285|0.4136|0.4081|0.4149|0.4149|0.3811|0.44|0.4346|0.4667|0.456|0.468|0.4864|0.5311|0.4701|0.4959|0.5148|0.5426|0.4815|0.4667|0.4862|0.46|0.4479|0.4399|0.377|0.3744|0.3958|0.4016|0.4223|0.4392|0.4509|0.442|0.4809|0.4834|0.4873|0.5077|0.5203|0.5302|0.5029|0.5259|0.5172|0.4974|0.4752|0.5087|0.4999|0.4934|0.4623|0.4324|0.4183|0.4466|0.4869|0.5322|0.5288|0.5135|0.4995|0.4787|0.5068|0.4888|0.446|0.4691|0.4905|0.4453|0.442|0.449|0.463|0.4625|0.4773|0.479|0.4073|0.2308|0.2835|0.3351|0.3032|0.2815|0.2982|0.3138|0.2904|0.3808|0.3648|0.335|0.3743|0.3682|0.343|0.3403|0.2912|0.2704|0.302|0.2833|0.3277|0.2991|0.307|0.3267||
2022-02-19 20:10:18|pink_usa_0372|SZCRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.513|1.6694||1.6907||1.6239|0.5524|0.5446||||||||0.3733||0.3703||0.5884|0.5986|0.558|0.6128|0.5539|0.5207|0.4521|0.4141|0.4609|0.4329|0.4569|0.4044|0.4518|0.483|0.4581|0.4028|0.4358|0.4157|0.3858|0.4208|0.4533|0.4445|0.4474|0.4425|||0.4907||0.4876|0.4787|0.4954||0.5023|0.5251|0.5114|0.4719|0.4986|0.5146|0.5073||0.498|0.4473|0.4265|0.4122|0.4224||||0.4091|0.4513|0.4707|0.4547|0.4851|0.4796|0.5284|0.4842|0.4789|0.5209|0.5426|0.4526|0.456|0.4748|0.4902||0.4097|0.3731|0.3679|0.3893|0.3971|0.4165|0.4236|0.4292|0.4356|0.4752|0.4783|0.5102||||0.4949||0.5062|0.5051|0.5258|0.5199|0.4887|||0.4347|0.4273|0.4316|0.5141|0.5334|0.5606|0.4982|0.4843|0.5305|0.5071|0.5029|0.5029|0.5029|0.5012|0.495|0.495|0.471|0.471|0.4726|0.4672|0.4722|0.4017|0.2566|0.2939|0.3249|0.2948|0.2737|0.2948|0.3188|0.2882|0.3677|0.3515|0.3461|0.3607|0.369|0.3542|0.3509|0.2931|0.2852|0.2852|0.2825|0.3218|0.307|0.3119|0.3144||
2022-02-19 20:10:19|pink_usa_0373|PUGOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:10:19|pink_usa_0374|PEUGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:10:19|pink_usa_0375|SNYNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7032|1.7032|1.6701|1.9388|0.4867|1.615|1.7419|1.8015|1.9991|1.9001|2.1548|0.9776|2.3359|2.3467|2.5814|2.4879|2.3291|2.2406|2.2757|2.0311|1.7776|1.7345|1.7301|1.7234|1.9962|2.0974|1.9063|1.8569|1.9934|1.9892|1.982|2.2231|2.1033|2.2153|2.0747|1.8955|1.6857|1.9014|1.8524|2.0128|2.0514|2.0813|2.0957|2.0726|1.8499|2.1009|2.2891|2.2219|2.4434|2.497|2.5874|2.7514|2.733|2.7542|3.019|3.1564|3.1432|3.0481|3.1412|2.8314|3.0873|3.2468|3.0969|3.3123|3.03|3.3266|3.3133|3.4448|3.4357|3.346|3.2427|3.4883|3.3974|2.8368|2.8723|2.8036|2.9672|2.8992|3.2832|3.312|3.2143|3.1691|3.5507|3.2471|3.3193|3.4009|3.0426|2.928|2.8437|2.7864|2.9117|2.9553|2.9447|2.9738|2.9644|2.8223|2.7712|2.8107|2.9184|2.7479|2.6976|2.9054|2.9511|3.1147|3.2211|3.0538|3.0541|3.1291|3.1057|3.0015|2.721|2.5889|2.6518|2.3819|2.3913|2.3674|2.3369|2.3927|2.6492|2.565|2.5783|2.6627|2.5438|2.4657|2.5554|2.4509|2.6076|2.5526|2.4232|2.5469|2.4795|2.5826|2.7552|2.7087|2.8197|2.9931|2.9117|2.8692|2.8514|2.8662|2.969|3.1126|3.1262|3.0059|2.9518|2.8915|3.0391|2.9154|2.8451|2.7444|3.0201|3.1639|3.2744|3.2511|3.041|3.0987|2.6538|2.9112|2.739|2.6667|2.8191||
2022-02-19 20:10:20|pink_usa_0376|CHDRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6589|0.7626||||||||||||0.8251|0.8186|0.8271|0.8373|0.8492|0.8194|0.8446|0.7948|0.9079|0.8889|0.8585|0.7883|0.799|0.8295|0.818|0.8676|0.8693|0.8489|0.7507|0.7683|0.7162|0.7506|0.8218|0.8235|0.7734|0.833|0.8224|0.8482|0.8585|0.8253|0.8404|0.8013|0.8446|0.8946|0.81|0.7197|0.787|0.7965|0.7762|0.7752|0.7357|0.678|0.7643|0.7668|0.7701|0.8327|0.9039|0.8817|0.8936|0.9168|0.9895|1.1884|1.2227|1.2011|1.2269|1.2918|1.3303|1.4367|1.4957|1.3214|1.3521|1.3389|1.504|1.5861|1.5413|1.3653|1.4774||1.4622|1.298|1.2335|1.2037|1.3708|1.5089|1.5321|1.6025|1.5975|1.6974|1.6808|1.6272|1.506|1.5921|1.5941|1.5126|1.477|1.2481|1.0176|1.114|1.0899|1.4424|1.4424|1.4424|1.4765|1.6338|1.6834|1.8455|1.8737|1.8735|1.957|1.957|1.957|1.5314|2.2356|2.2356|2.0062|2.1525|2.1388|2.2687|2.2101||
2022-02-19 20:10:21|pink_usa_0377|LVMUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1938|2.2563|2.0795|2.2436|2.3472|2.0765|2.1293|2.0249|2.4138|2.3466|2.8964|3.2171|3.0941|2.9706|2.8901|2.8204|2.8937|3.1871|3.0744|2.9353|2.7647|2.4891|2.1334|2.5212|2.4787|2.1854|2.48|2.4413|2.5699|2.4995|2.1195|2.2237|2.3634|2.312|2.2454|2.3272|2.5957|2.6041|2.4755|2.4289|2.4129|2.3886|2.3747|2.1941|2.4935|2.3923|2.6595|2.561|2.4287|2.3357|2.3481|2.3539|2.3864|2.55|2.5916|2.422|2.1195|2.2241|2.0071|2.0969|2.2228|2.1254|2.1556|2.3043|2.2678|2.2413|2.3251|2.1964|2.4003|2.082|2.3013|2.3997|2.153|1.9447|2.1205|2.1726|2.1301|2.1437|2.1791|1.8654|2.098|2.1552|2.1804|2.2704|2.2615|2.2931|2.4824|2.5172|2.6968|3.0183|3.1084|2.9097|2.9495|3.0072|3.1866|3.4254|3.381|3.0235|3.098|3.1156|3.2926|3.6161|3.7632|3.1606|3.2621|3.1214|3.1471|2.9392|2.6963|2.6493|3.0038|3.2263|3.4834|3.5802|3.5545|3.7837|3.5094|3.4614|3.4716|3.9386|3.8618|3.8963|3.8154|3.5039|3.1388|3.0862|3.6373|4.3865|4.255|4.5811|4.6548|4.696|5.8571|6.1243|6.2094|6.4035|6.7218|7.3144|7.8962|5.9396|6.3395|5.8925|5.6158|6.0858|6.2393|5.6366|5.5592||
2022-02-19 20:10:22|pink_usa_0378|LVMHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2143|2.2085|2.3111|2.3345|2.2534|2.0716|2.0088|2.3769|2.4602|2.9049|2.9617|3.0695|2.976|2.8785|2.8454|2.8785|3.2131|3.078|2.9522|2.5636|2.4627|2.111|2.5236|2.4646|2.1854|2.471|2.4493|2.5675|2.5257|2.1336|2.2459|2.2678|2.4551|2.2917|2.401|2.5791|2.5659|2.5589|2.4365|2.4289|2.4492|2.4338|2.1895|2.5225|2.4179|2.6908|2.563|2.4226|2.326|2.3604|2.3599|2.3864|2.5623|2.5851|2.4101|2.1236|2.2241|1.9856|2.1142|2.2102|1.8796|2.0385|2.3032|2.2557|2.2129|2.3446|2.3013|2.4441|2.1449|2.1665|2.4228|2.1474|1.961|2.0831|2.1547|2.1286|2.1482|2.1735|1.8893|2.0905|2.1961|2.1892|2.259|2.3809|2.2809|2.4553|2.522|2.6409|3.0664|3.1192|2.9177|2.9594|3.0169|3.1719|3.4381|3.3873|3.0127|3.1148|3.1058|3.2929|3.6443|3.7657|3.152|3.2433|3.1024|3.16|2.9318|2.6837|2.659|3.0089|3.2289|3.4788|3.586|3.5361|3.7909|3.5063|3.4446|3.4792|3.92|3.8851|3.8966|3.8276|3.4946|3.1328|3.1662|3.6441|4.3879|4.2696|4.5748|4.6299|4.6684|5.8104|6.1047|6.2094|6.3764|6.6494|7.2753|7.853|5.961|6.3506|5.9166|5.6334|6.0476|6.2671|5.6282|5.5479||
2022-02-19 20:10:23|pink_usa_0379|RNLSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3932|0.3842|0.342|0.4004|0.4713|0.468|0.5264|0.5392|0.5791|0.5141|0.4277|0.4505|0.5314|0.5367|0.5142|0.4665|0.5158|0.5152|0.513|0.5136|0.3707|0.4213|0.4258|0.4388|0.4238|0.4439|0.4349|0.4455|0.4422|0.4052|0.4433|0.461|0.4098|0.405|0.4169|0.4534|0.4539|0.445|0.4138|0.4244|0.4765|0.4845|0.4397|0.4043|0.3437|0.3274|0.3247|0.3253|0.2922|0.2533|0.2508|0.2839|0.2792|0.2819|0.2684|0.259|0.2649|0.2466|0.2495|0.2463|0.2241|0.2028|0.2084|0.1678|0.1203|0.0864|0.0823|0.1061|0.1372|0.1402|0.1444|0.1404|0.1434|0.2191|0.2432|0.2345|0.2429|0.2429|0.2164|0.2238|0.1858|0.1798|0.1641|0.1691|0.1698|0.1566|0.171|0.1853||
2022-02-19 20:10:24|pink_usa_0380|ENGIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8328|0.8396|0.7599|0.7229|0.7511|0.683|0.6013|0.6016|0.7039|0.6716|0.7321|0.8123|0.7197|0.7234|0.8098|0.7764|0.7827|0.7928|0.7111|0.6484|0.5547|0.5023|0.5384|0.487|0.5078|0.503|0.5047|0.4464|0.4457|0.4114|0.3558|0.4244|0.4409|0.4396|0.4096|0.3937|0.3983|0.3791|0.3659|0.346|0.357|0.3896|0.3656|0.3694|0.4331|0.4122|0.4872|0.4806|0.4269|0.4651|0.4651|0.5341|0.5514|0.5197|0.5798|0.6129|0.5482|0.5565|0.5449|0.5219|0.5614|0.5629|0.5197|0.4971|0.4929|0.4886|0.4882|0.518|0.5455|0.4997|0.4706|0.5069|0.5022|0.5304|0.486|0.4859|0.4629|0.5063|0.4929|0.5321|0.5399|0.5613|0.5099|0.4798|0.4311|0.4266|0.3967|0.4495|0.4711|0.4842|0.5146|0.5313|0.571|0.6044|0.5897|0.5935|0.6148|0.6088|0.5713|0.5595|0.6092|0.6179|0.5663|0.5426|0.5372|0.4912|0.4994|0.4678|0.4707|0.5288|0.5833|0.5483|0.5425|0.5349|0.5179|0.5649|0.5487|0.5568|0.6079|0.6024|0.5803|0.5998|0.6226|0.6096|0.3352|0.3721|0.4717|0.4621|0.5209|0.5243|0.5284|0.4826|0.5774|0.6082|0.6048|0.5262|0.5534|0.5652|0.5693|0.4752|0.4682|0.4996|0.4663|0.4993|0.4976|0.512|0.5398||
2022-02-19 20:10:25|pink_usa_0381|ENGQF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8543|0.8451|0.7589|0.7193|0.7462|0.6295|0.611|0.58|0.7088|0.6562|0.7361|0.8069|0.6775|0.7109|0.7959|0.8146|0.7406|0.8108|0.7111|0.6466|0.5646|0.4987|0.5628|0.4942|0.4996|0.471|0.5092|0.4603|0.4603|0.4105|0.3554|0.4211|0.4386|0.4355|0.4122|0.3906|0.4041|0.3721|0.3603|0.3468|0.3539|0.3851|0.3648|0.3677|0.4335|0.4109|0.4834|0.4842|0.4267|0.463|0.4669|0.5323|0.549|0.511|0.5748|0.6097|0.5472|0.5518|0.5415|0.5179|0.5585|0.5634|0.5214|0.5126|0.4878|0.4912|0.4847|0.5115|0.542|0.5345|0.4686|0.5015|0.4957|0.5229|0.4782|0.4923|0.4679|0.5022|0.4895|0.5277|0.5456|0.551|0.5078|0.4994|0.4231|0.4326|0.3928|0.444|0.4684|0.4734|0.522|0.5204|0.5598|0.5746|0.5974|0.5886|0.6083|0.617|0.5592|0.5571|0.5939|0.6103|0.5658|0.5358|0.5269|0.4805|0.4977|0.4634|0.4754|0.5218|0.5859|0.5385|0.5371|0.5279|0.515|0.5722|0.558|0.5529|0.5962|0.5952|0.5708|0.5944|0.6154|0.6047|0.3338|0.3798|0.4652|0.4772|0.5206|0.5306|0.5015|0.491|0.5617|0.5969|0.5882|0.5448|0.5459|0.575|0.5686|0.4801|0.4673|0.4763|0.4852|0.5003|0.5137|0.523|0.5288||
2022-02-19 20:10:27|pink_usa_0382|FNCTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0525|0.9506|0.9852|0.9901|0.859|0.7592|0.7606|0.9373|0.8791|0.9551|1.0328|0.8859|0.9592|0.9954|0.9728|1.0117|1.0466|1.0068|0.8988|0.8112|0.8142|0.7472|0.7258|0.7152|0.6743|0.6618|0.6188|0.6012|0.578|0.5359|0.6002|0.6401|0.6314|0.5478|0.489|0.4877|0.5267|0.522|0.471|0.4686|0.4937|0.4856|0.438|0.4813|0.5416|0.6061|0.6254|0.598|0.5821|0.5843|0.6825|0.72|0.8133|0.8146|0.7734|0.7595|0.7264|0.6984|0.7595|0.8911|0.8229|0.9112|0.9432|0.8259|0.8348|0.8336|0.8681|0.9743|0.9251|0.8431|1.0014|0.9833|1.0147|0.9921|1.0586|0.9982|1.0501|1.0629|0.9554|0.8841|0.9006|0.9165|0.9213|0.8476|0.943|0.9061|0.9567|0.918|0.9693|1.0307|0.9359|0.9856|0.9768|0.9394|0.9534|1.0002|1.006|0.9597|0.9854|0.9511|1.0454|0.958|0.9456|0.9237|0.8581|0.863|0.9182|0.9073|0.8917|0.8532|0.8422|0.9055|0.8835|0.8697|0.9525|0.8978|0.9285|0.9692|0.9777|0.9679|0.8572|0.7953|0.7632|0.6922|0.6624|0.7031|0.6914|0.6949|0.6367|0.6438|0.642|0.7385|0.6769|0.6462|0.6373|0.692|0.6976|0.7102|0.5431|0.5355|0.5359|0.5061|0.534|0.5008|0.5516|0.6017||
2022-02-19 20:10:28|pink_usa_0383|VEOEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3162|0.3332|0.3121|0.3263|0.3395|0.274|0.2507|0.2628|0.317|0.27|0.3059|0.3341|0.3082|0.3922|0.4236|0.4227|0.4082|0.4392|0.3848|0.3538|0.2557|0.1814|0.1729|0.1635|0.1514|0.1816|0.2017|0.2134|0.2489|0.2322|0.1819|0.2523|0.2068|0.2157|0.2155|0.2034|0.2222|0.2069|0.2176|0.231|0.2108|0.2316|0.207|0.1915|0.24|0.2722|0.3|0.282|0.2638|0.2719|0.2796|0.3346|0.3411|0.3229|0.3298|0.315|0.2779|0.3133|0.2898|0.296|0.3058|0.3058|0.3175|0.3199|0.3366|0.3651|0.3681|0.3754|0.4224|0.4021|0.4334|0.4402|0.4501|0.4613|0.4822|0.4497|0.4642|0.4798|0.4642|0.4306|0.4545|0.4752|0.4609|0.4453|0.3485|0.3585|0.3543|0.3599|0.3903|0.4089|0.4691|0.4518|0.4824|0.5039|0.4925|0.5077|0.5373|0.5213|0.4847|0.4886|0.4784|0.477|0.4601|0.4129|0.4114|0.3921|0.3705|0.3787|0.3862|0.372|0.389|0.4016|0.4184|0.4332|0.4246|0.4661|0.4596|0.4568|0.4746|0.4765|0.475|0.5041|0.5609|0.5729|0.3846|0.3953|0.4439|0.4349|0.4411|0.4525|0.4258|0.3856|0.465|0.477|0.5304|0.529|0.514|0.608|0.6144|0.5705|0.6063|0.6398|0.5983|0.615|0.6146|0.6784|0.6839||
2022-02-19 20:10:29|pink_usa_0384|ESLOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7008|2.6817|2.5691|2.7698|2.9423|2.6336|2.6199|2.6404|2.7803|2.7059|3.0076|2.9595|2.8659|2.6955|2.8284|3.0029|3.1623|3.4639|3.3891|3.0525|2.8989|2.8615|2.6293|2.6465|2.5828|2.6005|2.6903|2.8691|3.2262|3.1895|3.1321|3.2477|2.9389|3.0104|3.2601|3.0833|3.4321|3.3509|3.2611|3.3856|3.6793|3.7022|3.5508|3.3591|3.8032|3.4653|3.4329|3.3377|3.2905|3.2964|3.2434|3.2099|3.1727|3.3589|3.3223|3.1266|2.8378|3.1846|3.1823|3.2232|3.3625|3.171|3.1096|3.2937|3.4853|3.5605|3.5571|3.4263|3.7886|3.4315|3.6399|3.8324|3.826|3.561|3.6821|3.5314|3.5508|3.82|3.9642|3.7125|3.6189|3.7471|3.6155|3.2002|3.0508|3.0938|3.2218|3.1889|3.3691|3.6078|3.7133|3.5409|3.4639|3.4783|3.4431|3.4316|3.6713|2.8902|2.8322|2.9443|2.8942|2.8817|2.9583|2.6716|2.7859|2.6317|2.721|2.6507|2.3707|2.6741|2.7033|2.5616|2.303|2.5259|2.5174|2.8371|3.0291|3.2891|3.1246|3.3597|3.3813|3.4604|3.3936|3.0956|2.4038|2.6463|3.064|3.5698|3.4964|3.5146|3.6851|3.3189|4.0673|4.1402|3.9217|4.3666|4.3222|4.3734|4.6547|3.9379|4.2218|4.3048|4.2438|4.7341|4.3665|4.6198|4.2603||
2022-02-19 20:10:30|pink_usa_0385|VCISY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6439|0.6619|0.6049|0.6305|0.678|0.5165|0.5138|0.5009|0.6084|0.5733|0.6298|0.6813|0.6322|0.6656|0.7039|0.6991|0.7632|0.7915|0.7422|0.6693|0.5727|0.4993|0.44|0.4911|0.4795|0.4693|0.5063|0.5096|0.5171|0.4822|0.4037|0.4699|0.445|0.4844|0.4716|0.4703|0.4755|0.5174|0.5519|0.4888|0.4765|0.5195|0.5523|0.5155|0.5517|0.5417|0.6152|0.6601|0.6551|0.6633|0.6595|0.7467|0.7641|0.7589|0.7493|0.7539|0.6427|0.6492|0.5656|0.5729|0.5498|0.5639|0.608|0.6382|0.6478|0.6566|0.6689|0.7048|0.7879|0.7688|0.7974|0.823|0.7884|0.8051|0.8802|0.8975|0.9476|0.9737|0.9748|0.893|0.9762|1.0018|0.9788|0.9256|0.8533|0.8919|0.9373|0.9717|1.0355|1.1211|1.1353|1.1064|1.144|1.2316|1.2238|1.2645|1.3376|1.2453|1.2845|1.1611|1.1768|1.2059|1.1883|1.1045|1.0833|1.0422|1.0379|1.0017|0.9198|0.8956|0.9565|1.0253|1.0849|1.0628|1.0901|1.0863|1.0787|1.1666|1.135|1.1922|1.1486|1.1171|1.1599|1.058|0.7893|0.7934|0.9891|1.0272|0.987|1.017|0.9746|0.9405|1.174|1.1054|1.0691|1.1797|1.17|1.2506|1.2696|1.0713|1.0542|1.0598|1.0432|1.0744|0.9794|1.046|1.0781||
2022-02-19 20:10:31|pink_usa_0386|LRLCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:10:32|pink_usa_0387|DANOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4035|2.0488|2.1362|2.3699|2.3592|2.2772|1.5182|1.6655|1.6225|1.3993|1.3483|1.2429|1.3772|1.1732|0.9963|1.118|1.1248|1.1518|1.2315|1.3634|1.3443|1.5092|1.5092|1.5498|1.6336|1.5538|1.5711|1.6137|1.4647|1.3569|1.6239|1.6653|1.557|1.745|1.8476|1.7792|1.7364|1.702|1.7185|1.8231|2.002|2.0295|1.7627|1.6583|1.5551|1.4495|1.5717|1.5349|1.4554|1.4554|1.4846|1.5586|1.5888|1.4206|1.4412|1.4035|1.4172|1.3978|1.4046|1.4881|1.5037|1.5238|1.5798|1.5865|1.6795|1.6358|1.5472|1.7095|1.5964|1.6071|1.5643|1.5279|1.4525|1.4089|1.4591|1.4609|1.5541|1.5468|1.5828|1.4951|1.4803|1.36|1.4088|1.452|1.3862|1.4319|1.4593|1.5055|1.5442|1.5044|1.4928|1.6009|1.4265|1.5399|1.6288|1.6253|1.626|1.7034|1.7442|1.7294|1.7096|1.7715|1.773|1.8996|1.9604|1.8808|1.7404|1.5736|1.6024|1.6188|1.6616|1.7404|1.7633|1.9122|1.8618|1.8612|1.9701|1.975|2.0193|2.0618|1.8498|1.8242|1.8037|1.7799|1.7178|1.6801|1.641|1.6922|1.6276|1.6362|1.5235|1.5427|1.5807|1.6405|1.6819|1.6975|1.7702|1.8193|1.9496|1.9692|2.0708|1.9936|1.8688|1.8688|1.8941|1.8492|1.5995|1.4223|1.5201|1.5961|1.6321|1.5639|1.5284|1.5214|1.3667|1.5059|1.6181|1.5767|1.6349|1.6734|1.7184|1.7142|1.6592|1.7607|1.6546|1.5578|1.5386|1.3829|1.4937|1.4517||
2022-02-19 20:10:34|pink_usa_0388|GPDNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1557|1.3143|1.2656|1.2792|1.1225|1.0143|1.1518|1.1259|1.0729|1.2492|1.3317|1.3545|1.6377|1.6102||1.6323|1.458|1.5884|1.6273|1.4368|1.3662|1.6182|1.6539|1.5826|1.7123|1.8063|1.7549|1.6511|1.6869|1.6993|1.8175|1.9607|2.0144|1.7603|1.6026|1.5516|1.4531|1.5789|1.5326|1.3884|1.4464|1.5361|1.4728|1.6034|1.4375|1.4149|1.3829|1.434|1.4229|1.4058|1.4789|1.4656|1.5899|1.5384|1.5865|1.694|1.7175|1.5325|1.6809|1.5889|1.6071|1.5484|1.5244|1.4583|1.3737|1.4608|1.4508|1.5054|1.5439|1.5614|1.5007|1.4843|1.3394|1.3912|1.4473|1.3902|1.4539|1.469|1.5083|1.5389|1.5372|1.53|1.5986|1.4033|1.5335|1.6137|1.6067|1.6056|1.7054|1.6836|1.7143|1.7165|1.7665|1.7825|1.8401|1.937|1.8783|1.7033|1.5523|1.5789|1.5967|1.6448|1.7012|1.7646|1.8715|1.8335|1.8773|1.9929|1.9245|1.991|2.0595|1.8557|1.9207|1.7267|1.7777|1.7238|1.6685|1.5758|1.6766|1.6395|1.651|1.5077|1.5769|1.5286|1.6522|1.702|1.7009|1.8037|1.7776|1.9716|1.9531|2.0604|1.9415|1.872|1.8714|1.8941|1.8398|1.5938|1.402|1.5498|1.6223|1.6526|1.5488|1.6116|1.5455|1.3988|1.4592|1.5999|1.5939|1.6015|1.664|1.703|1.713|1.6701|1.7257|1.6774|1.604|1.5465|1.3799|1.4871|1.4799||
2022-02-19 20:10:35|pink_usa_0389|SBGSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3138|1.3027|1.142|1.2251|1.326|1.1076|1.1586|1.1386|1.363|1.2716|1.5106|1.7023|1.7361|1.5791|1.6187|1.6705|1.7792|1.7812|1.6705|1.4926|1.2121|1.0083|0.9425|0.9857|1.0128|0.9357|1.1445|1.2092|1.0712|1.0642|0.9244|0.998|1.1136|1.0986|1.0871|1.1242|1.2364|1.3244|1.3191|1.3678|1.3111|1.2845|1.3678|1.2861|1.4461|1.4079|1.5093|1.4897|1.4355|1.5099|1.4631|1.592|1.5805|1.665|1.697|1.6475|1.4124|1.4709|1.3005|1.3634|1.3564|1.2697|1.3493|1.375|1.4423|1.3219|1.3263|1.2559|1.3095|1.1581|1.09|1.1412|1.1492|1.0828|1.0212|1.1689|1.1568|1.251|1.2584|1.135|1.2998|1.3924|1.3709|1.3268|1.3759|1.4297|1.5085|1.4418|1.5337|1.6608|1.602|1.5967|1.6589|1.7164|1.8092|1.8118|1.7221|1.7054|1.7374|1.7399|1.7114|1.7449|1.7484|1.5504|1.4916|1.5064|1.481|1.3926|1.3247|1.274|1.3389|1.4683|1.5258|1.5407|1.5164|1.6799|1.5234|1.5169|1.5893|1.7741|1.7806|1.8832|1.9063|1.9053|1.6246|1.6384|1.8685|2.172|2.342|2.4488|2.4546|2.5786|2.7817|2.868|2.9258|2.9376|3.0264|3.0649|3.0746|2.7349|2.918|3.102|2.8209|2.9555|3.1973|3.4043|2.9354||
2022-02-19 20:10:36|pink_usa_0390|AFLYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2564|0.2367|0.2201|0.1934|0.2133|0.2028|0.2211|0.2394|0.2162|0.2217|0.2253|0.1899|0.1705|0.1685|0.1668|0.1812|0.1808|0.1724|0.1772|0.2104|0.2299|0.2448|0.2347|0.2744|0.2571|0.2304|0.2598|0.2751|0.3049|0.3224|0.3689|0.4249|0.4391|0.4569|0.4359|0.4699|0.4984|0.4769|0.4642|0.4563|0.366|0.3992|0.3369|0.3615|0.3269|0.2805|0.2511|0.2984|0.2994|0.2532|0.2284|0.2517|0.2587|0.189|0.1368|0.1278|0.1338|0.0945|0.086|0.1178|0.1363|0.1393|0.1222|0.1376|0.1479|0.1737|0.1542|0.1522|0.1547|0.1622|0.1291|0.1666|0.1327|0.1156|0.1291|0.1619|0.1519|0.1821|0.2006|0.201|0.2127|0.2089|0.1805|0.2018|0.2062|0.1958|0.1709|0.1188|0.0862|0.0736|0.0702|0.0588|0.0544|0.0622|0.058|0.0478|0.0454|0.0416|0.0423|0.0461|0.0447|0.057|0.0797|0.081|0.0911|0.0985|0.0982|0.0873|0.0903|0.0859|0.0786|0.0792|0.0734|0.0903|0.0879|0.0869|0.1072|0.1|0.1262|0.1401|0.1264|0.1351|0.0978|0.0891|0.0949|0.0793|0.077|0.0914|0.0807|0.0726|0.0692|0.0849|0.0778|0.0771|0.0682|0.0691|0.0706|0.0686|0.0755|0.0684|0.085|0.0824|0.0937|0.094|0.0879|0.0832|0.0693|0.0599|0.0595|0.0654|0.0725|0.0645|0.0678|0.0692|0.0966|0.0961|0.1059|0.1593|0.2008|0.1998|0.2077|0.1944|0.2013|0.1851|0.2069|0.1793|0.1613|0.1422|0.139|0.1108|0.1099|0.1364|0.1287|0.1378|0.1558|0.1513|0.1491|0.1726|0.1687|0.1652|0.16|0.1298|0.1415|0.1698|0.1609|0.1585|0.1685|0.1731|0.1634|0.1504|0.0916|0.0831|0.0665|0.0808|0.0912|0.0939|0.0896|0.0856|0.1133|0.1513|0.2042|0.2149|0.2188|0.2888|0.2603|0.2644|0.1876|0.1928|0.1852|0.1817|0.1799|0.1534|0.1765|0.1777||
2022-02-19 20:10:38|pink_usa_0391|AFRAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1532|0.1309|||0.0816|||0.1006|0.1222||0.1739|||0.1675|0.1707|0.1622|0.1338|0.1576|0.1328|0.1124|0.1338|0.1584|0.1464|0.193|0.2017|0.1952|0.219||0.1811||0.2101|0.1746|||0.1617||||0.0566||0.056|0.0474|0.0443|0.0458|0.0409|0.0424|0.0436|||0.0816|0.1042||0.0957||0.0884|0.0867|||0.0846||0.0869|0.0873|0.092|0.0975|0.118|0.1389|0.1259|0.1324|0.0996|0.0877|0.0959|0.0796|0.08|0.0919|0.0858|0.075|0.0734|0.0839|0.0828|0.0852|0.0682|0.0684|0.0704|0.0742|0.0698|0.0696||0.0817|0.0945|0.0917|0.0864|0.0728|0.071|0.057|0.0657|0.0667|0.0725|0.0709||0.086|0.0862|0.1|0.1342|0.1488|0.1959|0.2002|0.1804|0.1882|0.1832|0.1948|0.2005|0.171|0.1485|0.1469|0.1174|0.1162|0.1105|0.1321|0.1268|0.1359|0.1551|0.1446|0.1423|0.1423|0.1581|0.1623|0.1469|0.1238|0.1301|0.1517|0.1694|0.158|0.1669|0.1713|0.1692|0.1644|0.0991|0.0831|0.0769|0.0803|0.0953|0.0858|0.0908|0.0871|0.0913|0.1606|0.2135|0.21|0.2293|0.2858|0.252|0.2767|0.1938|0.1932|0.1872|0.1824|0.1795|0.1512|0.1806|0.1639||
2022-02-19 20:10:38|pink_usa_0392|SZEVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6485|0.6694|0.6357|0.6527|0.5903|0.5903|0.5497|0.4922|0.5346|0.4354|0.5047|0.513|0.4922|0.5443|0.5714|0.5755|0.566|0.6176|0.5483|0.4909|0.4548|0.3847|0.3193|0.3847|0.3007|0.2856|0.312|0.354|0.3697|0.3317|0.2592|0.2709|0.2952|0.2853|0.2892|0.267|0.2813|0.3175|0.3491|0.3443|0.34|0.3771|0.343|0.34|0.3882|0.403|0.4434|0.46|0.4554|0.4919|0.4993|0.5453|0.5545|0.5308|0.5532|0.5249|0.469|0.4906|0.466|0.4546|0.4813|0.5083|0.5371|0.501|0.495|0.605|0.5624|0.5829|0.6098|0.567|0.586|0.614|0.5974|0.6097|0.5783|0.5739|0.618|0.6288|0.5649|0.5138|0.5353|0.547|0.5481|0.5058|0.4675|0.4826|0.5075|0.5119|0.5224|0.5569|0.6033|0.6235|0.6187|0.6472|0.6282|0.5913|0.599|0.582|0.4974|0.4536|0.4777|0.4691|0.4622|0.4013|0.4491|0.4563|0.4513|0.4508|0.4522|0.392|0.3832|0.3956|0.4023|0.4323|0.4078|0.4457|0.4512|0.4718|0.4884|0.4695|0.4531|0.4717|0.5127|0.5024|0.3123|0.3417|0.3744|0.3885|0.4281|0.5712|0.6144|0.6063|0.6375|0.6349|0.6619|0.656|0.6843|0.7572|0.7394|0.7212|0.6706|0.7121|0.6753|0.6869|0.6575|0.6824|0.6451||
2022-02-19 20:10:39|pink_usa_0393|BOUYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4988|||0.4281||0.3964|0.3783|||0.3513|0.3449|0.3449|0.2967|0.3138|0.3293|0.2975|0.3146|0.3103|0.3103|0.3091|0.3091|0.3683|0.3683|0.3683|0.3683|0.3802|0.3802|0.2693|0.2908|0.3691|0.3906|0.3868|0.3437|0.3437|0.4087|0.4087|0.4087|0.4178|0.3996|0.3881|0.3173|0.3298|0.3528|0.3337|0.3346|0.2886|0.3032|0.2994||
2022-02-19 20:10:40|pink_usa_0394|SAFRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5819|0.5265|0.6902|0.7143|0.6595|0.7766|0.7413|0.7388|0.7305|0.7981|0.8857||1.031|1.0154|1.0057|0.9368|1.0571|1.1241|1.1005|1.0528|0.9124|0.7539|0.8237|0.767|0.7662|0.8092|0.8112|0.8901|0.9264|0.8598|0.8904|0.8142|0.8947|0.9705|1.0121|1.0468|1.0272|1.1056|1.1119|1.0511|1.1633|1.2334|1.1938|1.3134|1.2831|1.4225|1.4412|1.4872|1.5427|1.5511|1.5348|1.5436|1.4431|1.4863|1.3927|1.2594|1.3918|1.2987|1.3286|1.3786|1.2846|1.4373|1.4915|1.5051|1.5102|1.522|1.3897|1.6103|1.6171|1.7051|1.5723|1.5368|1.5538|1.4096|1.4968|1.5533|1.5794|1.6308|1.5424|1.6396|1.7322|1.7551|1.6444|1.6835|1.662|1.5707|1.6876|1.7546|1.9687|2.0897|2.2204|2.2465|2.318|2.443|2.505|2.4998|2.304|2.3756|2.398|2.3255|2.5993|2.7044|2.4577|2.4891|2.7346|2.7277|2.6312|2.4357|2.1447|2.3439|2.436|2.5145|2.5459|2.4184|2.3546|2.2004|2.2884|2.5011|2.5345|2.5666|2.3783|2.54|2.1813|1.196|1.3309|1.62|1.8505|1.9598|2.1159|1.8371|2.0724|2.6961|3.3506|3.0088|3.2756|3.2867|3.4553|3.5275|3.5535|3.3637|3.1581|3.294|3.5423|2.8341|3.1801|3.1882||
2022-02-19 20:10:41|pink_usa_0395|EFGSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1621||||0.146||||||||0.2035|0.2153||0.2177|0.236|0.2323|0.266|0.2737|||0.2541||0.2942|0.3454||0.3461|0.3221|||||0.2436|0.2251||0.2639|0.2884||||0.3167||0.357|0.35||0.3447||0.4008||0.4691|0.4499|0.452||0.4758||0.4408|0.4454|||0.4571|||0.5387||||0.6312|0.6092|0.6255||0.6191|0.6649|0.6327|0.6557|0.643|0.6441|0.5656|0.5682|0.5912|0.5821|0.5024|0.4491|0.4211|0.4649|0.4794|0.4836|0.4836|0.4866|0.4687|0.4687|0.4754|0.4754|0.4754|0.5244|0.5332|0.543|0.5675|0.3364|0.3832|0.4539|0.4497|0.4507|0.4573|0.4439|0.3885|0.4934|0.4893|0.4919|0.546|0.5363|0.5776|0.584|0.4875|0.4887|0.4957|0.4794|0.4735|0.4539|0.4852|0.4908||
2022-02-19 20:10:41|pink_usa_0396|DUAVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3159|2.3159|2.3567|2.3567|2.4458|2.4903|2.4903|2.4296|2.0282|||||||||2.1185|2.025|||2.9362|3.0492|2.7583|2.8169|2.8273|2.794||||2.3361|2.3361|2.2641|2.2012|2.0578|2.2085||1.9393|1.8906|||2.0464|2.0464|2.0633|2.337|2.4184|2.3433||||||2.8148|2.9814|2.7777|2.8468|2.2598||||2.8795|2.8518|2.8535|||2.7586|2.5506||2.055|2.055|2.3277|2.0578|1.9768|1.8221|1.5939||1.6844|1.4945|1.563|1.4447|1.3567|1.2656|1.0774|0.8049|0.7543|0.9891|1.0057|0.9465|1.0537|0.9245|0.9046|1.2084|1.43|1.3647|1.4504|1.5163|1.4504|1.6021|1.3692|1.4043|1.2179|1.2587|1.2723|1.2592|1.3402|1.3752||
2022-02-19 20:10:42|pink_usa_0397|PIEJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5946||0.5427||0.5475||0.5134|0.5809||0.5444|||0.4606|0.5326|||0.5107|0.5055|0.4989|0.4126|0.3857|0.3371|||0.3946|0.4186|0.4251||0.3857|0.3831|0.3905|0.608||0.6344|0.6747|0.6707|0.9076||1.0743||0.9208|0.9431|0.9162|||1.0609|1.0717||1.0772||1.1068|1.0875|||1.0314|||0.8928|0.8257||0.7833|1.0116|1.1288|1.1906|1.2869|1.3074|1.2619|1.3031|1.2557|1.1372|1.1757|1.1135|1.0665|0.9611|0.9848|1.0949|0.9047|0.9696|0.9888|0.8756|0.8812|0.8868|1.0309||1.0103||1.2199|1.1972|1.3848|1.3432|1.4104|1.3981|1.3754|1.4567|1.4394|1.4813|1.3482|1.3552|1.4492|1.3073|1.2275|1.2173|1.3547|1.475|1.3672|1.2699|1.1285|1.0003|1.0512|1.0009|1.0607|0.9519|1.0765|1.0549|0.967|0.9538|0.9421|0.9007|0.978|0.9279|0.7793|0.7067|0.7102|0.7188|0.8526|0.9049|0.9438|1.0038|0.9278|1.1413|1.1253|1.1791|1.2561|1.2798|1.2123|1.3507|1.075|1.0366|1.049|1.1168|1.2008|1.1927|1.1927|1.1751||
2022-02-19 20:10:43|pink_usa_0398|WNDLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5007|0.4014|0.4393||0.4223||0.4265|0.4448|0.4498|0.5403||0.6957||0.7793|0.7654|0.9359|0.8605|0.8756|0.7425|0.5404|0.4562|0.5144|0.4462|0.4312|0.3813|0.4743|0.5057|0.4475|0.4445|0.4033|0.45|0.4419|0.478|0.5153|0.52|||0.6372|0.6538||0.658|0.6669||0.7799|0.8723||0.8759||0.9506|0.8945|1.0464|1.0464||1.0049|||0.7861|0.6333||0.718|0.6841|0.7707||0.796|0.7816|0.8059|0.7459|0.7981|0.7713|0.7573||0.7198|0.6069|0.5307|0.5515|0.6007|0.6538|0.6308|0.543|0.6|0.6026|0.6115|0.5829|0.6354|0.6437|0.626|0.6554|0.6873|0.7678|0.8293|0.7651|0.8016|0.8308|0.8622|0.8927|0.8783|0.8587||0.8783|0.7568|0.7101|0.6928|||0.6865|0.658|0.619|0.5377|0.5312|0.5736|0.5794|0.608|0.6435|0.5948|0.6568|0.678|0.6917|0.6917|0.7126|0.6692|0.6517|0.6576|0.6771|0.358|0.4319|0.492|0.4768|0.4814|0.4814|0.4392|0.4681|0.4681|0.6079|0.6093|0.6036|0.6125|0.6799|0.7144|0.6083|0.6129|0.637|0.6525|0.6525|0.5224|0.5679|0.5126||
2022-02-19 20:10:43|pink_usa_0399|BOIVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4208|0.3832|0.4082|0.4283|0.4239|0.4208|||0.4383|0.5366|0.5637||||0.5233||0.5788|0.5965|||0.4509|0.4509|0.4352|0.4296|0.3548|0.377|0.3735|0.3859|0.3893|0.3731|0.4036|0.4122|0.4565|0.4908|0.6022|0.6245|0.6233|0.6502|0.6974|0.686|0.7251|0.7525|0.7246|0.8289|0.8136|0.9437|1.0134|0.9175|0.9887|0.968|1.0118|1.0733|1.0679|1.0838|1.0693|1.0271|1.0587|0.9043|0.8429|0.819|0.8498|0.8281|1.0035|0.9655|1.0306|1.0404|1.1013|1.1494|1.0937|1.0238|1.0447|0.9497|1.097|0.945|0.929|0.9194|0.929|0.8809|0.8022|0.866|0.872|0.8683|0.8147|0.8371|0.9683|1.0282|0.9761|1.0126|1.0672|1.1818|0.9899|1.034|1.0493|1.0734|1.0471|1.1335|0.7699|0.7586|0.76|0.7227|0.7187|0.695|0.5064|0.4998|0.4821|0.4799|0.4699|0.4511|0.4392|0.4537|0.4892|0.5131|0.5098|0.4888|0.4805|0.4605|0.4535|0.434|0.4751|0.4486|0.4637|0.4351|0.3631|0.2795|0.2826|0.3525|0.3456|0.3892|0.4037|0.3967|0.4156|0.4242|0.4392|0.4556|0.5266|0.521|0.5335|0.5584|0.5283|0.5384|0.5868|0.5626|0.5636|0.5195|0.5413|0.5471||
2022-02-19 20:10:44|pink_usa_0400|THLLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.468|1.3755|1.3618|1.3502|1.4195|1.4022|1.3983|1.3185|1.3623|1.2593|1.3623|1.2794|1.0864|1.0955|1.0869|1.0973|1.063|0.8359|0.7518|0.8754|0.8553|0.8327|0.8478|0.822|0.778|1.0102|1.0057|1.0024|1.0808|1.1271|1.1173|1.1195|1.0472|1.0432|1.0336|0.9678|0.9486|0.8143|0.8672|0.9129||
2022-02-19 20:10:45|pink_usa_0401|THLEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5507|0.5241|0.4811|0.4182|0.4284|0.3815|0.3662|0.3546||0.3564|0.4044|0.4447|0.3981|0.387|0.4251|0.4311|0.4704|0.5083|0.487|0.4589|0.4097|0.3853|0.3301|0.3602|0.3302|0.3244|0.3949|0.3865|0.41|0.356||0.3689||||||0.3786|0.3968|0.4483|0.4538|0.5043||0.5735|0.589|0.6048|0.6837|0.6785||||0.7854|0.7697|0.7415|0.713||0.6598|0.6554|0.6169|0.5877|0.6273|0.6814|0.6483|0.6894|0.709|0.7421|0.7587|0.7538|0.8933|0.9079|0.9167|0.9382|0.9935|0.9997|1.0734|1.1183|1.1634|1.193|1.1315|1.068|1.2122|1.1863|1.2213|1.2713|1.2522|1.2345|1.2397|1.2593|1.2634|1.3976|1.4002|1.4174|1.4511|1.4401|1.444|1.3404|1.3002|1.2335|1.4005|1.4426|1.4595|1.5648|1.5785|1.4448|1.5385|1.6309|1.6523|1.4304|1.4344|1.3375|1.2839|1.4356|1.3837|1.3202|1.2793|1.3839|1.2323|1.3464|1.3192|1.0901|1.0684|1.0999|1.1321|1.0521|0.8635|0.7409|0.8066|0.8977|0.8015|0.8353|0.809|0.7377|1.004|1.0265|0.9953|1.0449|1.1815|1.1108|1.0862|1.0256|1.0835|0.9932|0.9758|0.9758|0.9788|0.8651|0.9391||
2022-02-19 20:10:46|pink_usa_0402|HESAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0145||||||||||9.0111|7.9232|7.2125|6.8881|6.9213|7.0045|7.4038|7.8198|8.8014|8.7664|9.4518|11.1552|8.646|9.6066|8.8553|8.0631|9.647|9.9287|8.5441|9.3361|8.398|7.5236|6.6721|7.3888|6.9364|7.1169|7.7879|7.0347|7.7025|7.7723|7.9701|8.0679|8.1121|7.1027|7.5952|7.3665|7.9119|7.5161|7.6414|7.2276|6.6609|6.7592|7.0185|7.2799|7.42|7.0996|6.7589|6.7608|5.9027|5.9652|6.6021|7.0173|6.5534|6.3156|7.0222|7.3305|7.5612|7.2262|7.6816|6.9054|7.1826|7.6293|7.0697|6.6547|6.9805|6.8383|6.6764|7.1681|7.172|7.0643|8.0732|8.1149|7.6768|7.7811|7.7944|7.5167|8.0004|8.158|8.8012|8.8049|9.3033|8.8583|9.0585|9.3638|8.8397|9.175|9.2191|8.8937|8.8488|9.1564|10.1174|10.8215|11.6853|9.4769|9.8293|9.5142|9.6823|8.9604|8.5294|8.2166|9.0396|9.6432|10.0984|10.4617|10.1316|10.4513|9.8137|9.9122|9.8383|10.4093|10.4919|10.3413|10.481|9.9129|9.3421|10.1134|11.5404|13.4546|12.6349|13.3111|13.6192|14.857|15.4842|15.2386|15.1733|16.1006|16.2461|18.0908|20.0192|15.5884|17.0111|16.236|15.2886|17.9198|19.484|18.8166|16.377||
2022-02-19 20:10:47|pink_usa_0403|PUBGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8429|0.8449|0.7689|0.7731|0.8678|1.0823|1.0243|0.998|1.2137|1.1804|1.3341|1.2813|1.3255|1.4186|1.4207|1.409|1.4392|1.4351|1.4118|1.4613|1.6006|1.521|1.7697|1.8159|1.6525|1.6607|1.7339|1.8744|1.8975|1.8526|1.7906|1.69|1.4756|1.353|1.289|1.4339|1.4303|1.3588|1.5113|1.5763|1.5494|1.5113|1.4005|1.309|1.3862|1.5123|1.6157|1.5328|1.6714|1.5927|1.7745|1.7335|1.7608|1.8806|1.8722|1.7744|1.9537|1.8745|1.9746|2.136|2.144|2.155|2.1349|2.2452|2.1668|2.0314|2.0469|2.0337|1.7|1.793|1.6101|1.6398|1.7545|1.6466|1.8582|1.9477|1.9073|1.9727|1.9573|1.675|1.7231|1.602|1.6307|1.4921|1.4903|1.3577|1.2664|1.3645|1.4973|1.5667|1.4896|1.3505|1.494|1.5885|1.5425|1.4052|1.3313|1.4465|1.3837|1.3892|1.4524|1.4934|1.5554|1.5272|1.5379|1.3907|1.467|1.33|1.3779|1.2785|1.3505|1.4082|1.3536|1.4651|1.3307|1.3732|1.2352|1.176|1.1943|1.1708|1.093|1.1449|1.2532|1.1445|1.0523|1.191|1.1255|1.0764|0.9634|0.9852|1.0207|0.9027|0.8961|0.9148|0.8536|0.7396|0.5736|0.5466|0.616|0.6101|0.6442|0.6389|0.626|0.6881|0.9004|0.9832|1.0261|1.159|1.2196|1.2919|1.3532|1.2097|1.1979|1.2571|1.2743|1.2743|1.2338|1.272|1.2795||
2022-02-19 20:10:48|pink_usa_0404|PGPEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8219|0.8432|0.7941|0.7499|0.8891|1.0364|0.9955|0.9878|1.2055|1.25|1.3094|1.278|1.3192|1.4616|1.3499|1.4427|1.5354|1.442|1.4324|1.5156|1.5583|1.5725|1.7608|1.8017|1.6915|1.7346|1.8137|1.8236|1.8236||1.7907|1.5855|1.3938|1.3912|1.4345|1.4859|1.3364|1.3234|1.5168|1.6121|1.5432|1.4348|1.3893|1.3294|1.4666|1.4743|1.6035|1.5211|1.6456|1.5917|1.7637|1.8215|1.8625|1.8438|1.8176|1.9406|1.948|1.8762|1.9666|2.1722|2.1437|2.1286|2.1988|2.1717|2.0846|2.0641|2.0034|1.9708|1.7294|1.6493|1.6216|1.6445|1.7598|1.6687|1.8106|1.9212|0.2673|2.015|1.8791|1.6584|1.6547|1.6191|1.5542|1.5094|1.4764|1.311|1.2752|1.3466|1.4851|1.5163|1.4947|1.4381|1.5264|1.5805|1.5012|1.3929|1.3315|1.47|1.3737|1.3814|1.4208|1.4995|1.5991|1.5303|1.5408|1.3791|1.4728|1.3366|1.3696|1.275|1.3659|1.3872|1.345|1.446|1.3847|1.4042|1.2701|1.1764|1.1949|1.1929|1.0779|1.1394|1.2811|1.1566|1.0856|1.1736|1.121|1.0964|0.9758|0.9706|1.0269|0.8984|0.8994|0.8882|0.849|0.7459|0.6|0.6031|0.5529|0.6144|0.6438|0.6385|0.6182|0.6573|0.8655|0.971|1.0306|1.1461|1.228|1.2852|1.3598|1.2311|1.1745|1.2005|1.267|1.2735|1.1921|1.2761|1.2464||
2022-02-19 20:10:49|pink_usa_0405|UNBLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6817|9.4287|8.5478||6.796|6.389|8.0522|8.4182|8.4182|8.4182|8.4182|9.013|9.3618|9.0768|9.3689||10.0152|10.5498|9.5295|9.012|8.1873||||7.9418|7.9223|8.2166|7.8781|7.8571|6.8566|6.8932|6.8932|8.6736|8.9751|8.9627|9.5686|10.1418|9.8378|10.3499|10.0988|11.1301|10.4641|10.2931|9.659|9.8589||9.8589|10.8215|10.4701|10.1296|10.7174|10.7277|10.7174|11.583|11.5564|11.0478|10.5692|10.4895|10.4895|10.4895|10.6509|11.3582||11.2222|11.2222||12.0763|12.0813|12.002|12.002|12.0351|11.0313|11.1829|11.1829|11.8746|12.451|||||12.1162|11.8306|10.5261|10.0112|10.4297|10.4297||10.764|11.3137|11.6923|11.129|11.2763|11.6923|11.113|11.9696|11.9696|11.0228|11.0446|10.3693|10.1514|10.2386|10.2386||7.8382|7.8382|7.0286|6.6975|6.2927|5.3589|6.2288|5.6999|5.8983|5.907|5.2653|5.1612|4.7851|4.7767|5.0771|5.5046|5.3515|5.9179|5.0246|4.4113|2.0187|2.0471|2.7151|2.4159|2.4242|1.9674|1.5678|1.6596|3.0214|3.1322|3.3648|3.0567|3.2824|3.4344|3.6102|3.9653|3.8032|3.8457|3.161|3.1995|3.0808|3.009|3.4037||
2022-02-19 20:10:50|pink_usa_0406|MGDDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5539|0.5916|0.5485|0.5255|0.5283|0.4593|0.4927|0.5001|0.603|0.5624|0.5749|0.5855|0.5339|0.4964|0.5107|0.5403|0.5967|0.6656|0.6344|0.6083|0.4821|0.3944|0.3406|0.4195|0.4007|0.4006|0.4688|0.4164|0.4692|0.4837|0.3774|0.4404|0.4809|0.4799|0.5461|0.5672|0.6207|0.6589|0.6327|0.6024|0.5779|0.5684|0.5966|0.6393|0.6891|0.6816|0.7644|0.7233|0.7316|0.7376|0.7639|0.9148|0.8899|0.8608|0.896|0.8663|0.7398|0.7839|0.6567|0.6259|0.6725|0.6724|0.7458|0.6893|0.7741|0.8389|0.8216|0.8253|0.7903|0.7657|0.7603|0.814|0.8058|0.7526|0.7392|0.763|0.8009|0.861|0.8721|0.7484|0.8255|0.8739|0.8928|0.8721|0.8875|0.9011|0.8791|0.9128|0.9802|1.0643|1.0584|1.0434|1.0606|1.0797|1.1225|1.1354|1.1383|1.0564|1.1119|1.1025|1.0635|1.0166|0.9995|0.8745|0.9018|0.8207|0.8347|0.7323|0.6891|0.698|0.758|0.8384|0.8743|0.8801|0.8195|0.8491|0.7361|0.7145|0.7621|0.8796|0.8034|0.8039|0.7838|0.7072|0.6188|0.6178|0.7028|0.7789|0.8063|0.8354|0.8003|0.8418|0.9579|0.9813|1.0482|1.1209|1.1665|1.0965|1.1889|1.0683|1.1095|1.0971|1.0553|1.0425|1.0465|1.1356|1.1361||
2022-02-19 20:10:51|pink_usa_0407|AEXAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6196|0.6771|0.6686|0.6605|0.6693|0.6566|0.6977|0.7097|0.72|0.715|0.6781|0.6538|0.7029|0.7776|0.7988|0.6441|0.7821|0.8153|0.8806|0.8348|0.8388|0.8287|0.8363|0.9072|0.9578|1.0389|1.1413|1.0799|1.1893|1.1718|1.225|1.204|1.1242|1.1474|1.1822|1.0402|1.0394|1.0355|1.0739|1.0803|0.916|0.9359|0.962|0.6907|0.6485|0.3584|0.4068|0.413|0.4259|0.4508|0.6649|0.7313|0.6577|0.6395|0.5766|0.6445|0.7085|0.7052|0.7411|0.604|0.5378|0.5813|0.6545|0.7383|0.7606|0.7255|0.6856|0.6325|0.7782|0.7938|0.68|0.6586|0.5761|0.5648|0.5623|0.5153|0.3875|0.4394|0.4286|0.424|0.3396|0.3571|0.3051||
2022-02-19 20:10:51|pink_usa_0408|AEOXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9393|||5.301||5.1428|5.298|4.1852||4.5791||4.3561|4.3561|4.4491|3.9555|3.9555|4.0254|4.3008|3.6322|3.5773|3.6885|3.6885|3.6885|3.6885|3.85|3.7177|3.6699|3.0705|1.709|1.865|2.0019|2.5216|2.3089|2.5337|2.3575|2.4304|3.0867|4.9439|4.9617|4.255|5.0452|5.5477|5.5112|5.6064|5.0645|5.0163|5.891|5.6486|5.3025|5.2798|5.6064||
2022-02-19 20:10:52|pink_usa_0409|ARRPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0116|5.4173|||||4.8657|||4.0844|3.9827|3.9406|3.8792|3.8792|3.8792|3.8792|3.8792|3.7006|3.7006|3.7006|3.7006|3.7693|3.7693|3.5223|3.5223|3.5223|3.5506|3.5506|3.5506|2.5641|2.6152|2.6127|2.3697|2.3697|3.2082|5.2073|4.7615|5.5112|6.0786|4.4576|5.4707|5.5854|5.0795|4.9531|5.0584|5.0584|4.7549|5.0584|5.6275||
2022-02-19 20:10:52|pink_usa_0410|CRRFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.117|0.1296|0.1346|0.1402|0.1542|0.1644|0.1779|0.1896|0.1872|0.1872|0.1943|0.1892|0.1866|0.2116|0.2203|0.2415|0.2557|0.2613|0.2595|0.2435|0.2616|0.2663|0.2629|0.25|0.2551|0.2321|0.2318|0.1992|0.1992|0.2061|0.2121|0.2211|0.2367|0.2409|0.2431|0.2416|0.2411|0.2682|0.245|0.2459|0.2547|0.2332|0.2323|0.2365|0.2269|0.2198|0.234|0.2313|0.2044|0.2051|0.2176|0.2195|0.2224|0.2013|0.21|0.2047|0.2068|0.1979|0.2032|0.2221|0.2185|0.2064|0.1704|0.17|0.1726|0.1798|0.1825|0.1872|0.1814|0.1695|0.1666|0.1484|0.1388|0.1468|0.1459|0.1547|0.165|0.1359|0.1536|0.1787|0.1787|0.17|0.1729|0.1729|0.1805|0.1664|0.1566|0.1603|0.1651|0.1547|0.1604|0.1621|0.1723|0.1489|0.134|0.1465|0.1541|0.16|0.1592|0.1576|0.1541|0.1655|0.1804|0.1655|0.1662|0.1774|0.1901|0.2022|0.1897|0.1796|0.1715|0.1728|0.17|0.1607|0.1724|0.1817||
2022-02-19 20:10:53|pink_usa_0411|CRERF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1223|0.1313|0.1346|0.1372|0.1535|0.1645|0.1802|0.1906|0.1958|0.1878|0.2053|0.1993|0.1886|0.2146|0.2217|0.2423|0.2506|0.2744|0.2616|0.234|0.2643|0.2646|0.2504|0.2454|0.2555|0.2323|0.2307|0.1998|0.2001|0.2141|0.201|0.2278|0.2309|0.2452|0.2406|0.2424|0.2461|0.264|0.2461|0.245|0.2536|0.2271|0.2302|0.2307|0.2417|0.2178|0.2285|0.2228|0.1987|0.2032|0.2163|0.2203|0.2252|0.1955|0.2062|0.2035|0.2034|0.1898|0.2027|0.2212|0.2193|0.2015|0.1711|0.1704|0.1681|0.177|0.1817|0.196|0.1785|0.1687|0.164|0.147|0.1346|0.1491|0.1531|0.1591|0.162|0.143|0.1502|0.1859|0.1764|0.1656|0.177|0.1672|0.181|0.1795|0.1571|0.1569|0.1622|0.1531|0.1604|0.1627|0.1656|0.1516|0.1399|0.1497|0.1526|0.1551|0.1605|0.1586|0.1511|0.1619|0.1701|0.166|0.1681|0.1758|0.1913|0.2037|0.1878|0.177|0.1713|0.1679|0.1716|0.1564|0.1756|0.1833||
2022-02-19 20:10:54|pink_usa_0412|PPRUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|1.7659||1.3822|1.4682||1.5741|1.8236|1.951|1.7726|1.8513|1.5708|1.8721|2.0235|2.066|2.1824|2.3001|2.4833|1.918|2.234|2.2771|2.1868|2.257|2.1718|2.0759|2.3703|2.2508|2.2379|2.2053|2.1134|2.0029|1.9237|1.999|2|2.1007|2.1516|2.0804|2.0233|2.029|1.8081|1.8336|1.9319|1.7408|1.9785|1.941|1.8277|1.7729|1.7105|1.7147|1.8955|1.6059|1.7147|1.7977|1.6983|1.6072|1.6721|1.7329|1.6988|1.6889|1.7571|1.5322|1.8275|1.8965|2.0083|2.1162|2.1759|2.0444|2.2018|2.278|2.3693|2.8567|3.1096|3.3944|3.4884|3.7094|3.9544|4.542|4.4199|4.7702|4.834|4.8095|5.0882|5.8899|6.387|4.8218|4.6238|4.3638|4.3909|3.9817|3.904|3.5931|4.029|4.4682|4.7022|4.5698|4.1654|4.4502|3.7675|3.5514|3.6964|4.3493|4.4166|4.6966|4.4478|3.9724|3.6521|3.4338|3.8696|4.639|4.7653|5.1958|5.6254|5.3122|6.1723|5.8226|5.4747|5.5838|5.8556|6.7199|7.4081|5.7664|6.0799|5.3555|4.846|5.0409|5.1229|5.3098|5.037||
2022-02-19 20:10:55|pink_usa_0413|VIVHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8866|1.9397|2.0354|2.2576|2.2498|2.2279|2.1404|2.1164|2.1321|2.0957|2.0759|2.0949|2.0577|2.0076|1.9321|1.8301|1.568|1.473|1.6931|1.742|1.8382|1.8833|1.8912|1.9841|2.008|1.9845|1.9331|2.1986|2.0649|2.159|2.2339|1.864|1.8906|2.1514|1.8712|0.6989|0.7022|0.747|0.7332||
2022-02-19 20:10:55|pink_usa_0414|VIVEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8827|1.9537|2.0248|2.2428|2.2533|2.2678|2.1553|2.1124|2.1245|2.1135|2.0501|2.0942|2.0411|2.0397|1.9391|1.8511|1.5862|1.5003|1.7686|1.7487|1.8382|1.8972|1.8504|2.0325|2.0259|2.0061|1.9349|2.1782|2.0748|2.1401|2.2147|1.8508|1.887|2.1558|0.7091|0.706|0.7182|0.7598|0.7393||
2022-02-19 20:10:56|pink_usa_0415|LGRDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8828|||2.8183|||2.6445|2.6445|3.5181|3.5181|3.3249|3.1927|3.1215|2.835|2.8253|2.8856|2.7492|2.4841|2.1868|2.11|2.2981|2.5146|2.6112|2.7709|2.5884|2.8079|2.6302|2.7021|2.5772|2.9044|2.9479|2.9785|2.9059|2.6899|2.2349|2.3451|2.5161|3.0753|3.0733|3.2646|3.1583|2.9534|3.2846|3.5761|3.601|3.4024|3.4525|3.5884|3.84|3.604|3.7927|3.8958|3.4913|3.7455|3.7173|3.8717|3.4087||
2022-02-19 20:10:57|pink_usa_0416|LGRVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6865|1.6551|1.6566|||1.6637|||1.8321||2.0745|2.0185|||1.9253|||1.8381|1.5722||1.6216|1.6444|1.6216|1.585|1.5862|1.516|1.346|1.485|1.5329|1.5922|1.7944|1.8153|1.8917|1.9933|2.0211|2.1529|2.0043|2.2286|2.2355|2.1797|2.4178|2.3629|2.5082|2.5676|2.4442|2.4022|2.3459|2.7631|2.7977|2.8986|2.8851|2.7578|2.4172|2.5708|2.217|2.2236|2.4052|2.2635|2.4679|2.3623|2.5841|2.6118|2.7319|2.5417|2.883|2.6969|||2.8347|2.6039|2.6175|2.7243||2.7554|2.7316|2.7341||2.9828|2.7328|2.8577|2.7362|2.7347|2.7958|2.7246||3.1637|3.2531|3.3317|3.252|3.2717|3.3367|3.4407|3.4257|3.5482|3.219|3.1764|3.2232|3.0524|3.0422|2.8311|2.8446|2.7639|2.6204|2.4803|2.1906|2.1062|2.3212|2.5184|2.5941|2.7481|2.5685|2.8003|2.634|2.6289|2.592|2.9322|3.0172|2.9839|2.9103|2.7171|1.9817|2.2981|2.5124|2.7648|2.7648|3.2178|2.8994|3.1922|3.2231|3.4945|3.761|3.4005|3.4672|3.6449|3.8492|3.6208|3.5617|3.8405|3.8003|3.6576|3.5763|3.5763|3.338||
2022-02-19 20:10:58|pink_usa_0417|FURCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.401|0.4348||0.53|0.5461||0.6113|||||||||0.3059|0.3059|0.3073|0.2918|0.2918|0.2844|0.2844|0.2844|0.2928|0.2928|0.2772|0.2772|0.3565|0.3851|0.3856|0.3322|0.3322|0.1923|0.2455|0.2796|0.3376|0.3304|0.341|0.3819|0.3083|0.3083|0.3003|0.4097|0.4097|0.4664|0.4081|0.4606|0.3421|0.3124|0.3356|0.3205|0.362|0.3068|0.3473|0.3175||
2022-02-19 20:10:58|pink_usa_0418|ACCYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.707|1.7233|1.7802|1.8355|1.7333|1.7119|1.6533|1.7919|1.719|1.5466|6.4616|5.6733|6.709|6.3534|6.7754|6.4771|||||||5.5835|5.8616|5.6624|6.0342|6.3155|6.7605|5.2437|5.3844|5.3285|5.585|5.6506|5.6506|4.7858|4.976|5.1799|4.9485|5.1684|4.8981|4.5427|4.6066|4.5245|4.4674|4.2393|3.8833|3.1773|3.2815|3.1868|3.1754|3.092|2.8279|2.6412|2.5835|2.716|2.5726|2.7265|2.6162|2.6853|2.4845|2.1548|1.7727|1.5375|1.8438|2.1748|2.1193|2.4382|2.1946|2.1867|3.0265|5.0446|4.9702|6.0124|5.7465|5.7217|5.9132|5.4442|4.9284|4.7887|5.1934|5.0645|4.3804|4.8854|5.3224||
2022-02-19 20:10:59|pink_usa_0419|ACRFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9072|1.0281|1.0706|0.9178|0.9033|1.08|0.9877|1.3026|1.2779|1.4394|1.479||1.3144|1.2945|1.2648|1.1627|1.1882|1.1917|0.9391|0.8806||0.7445|0.6971|0.7575|0.9682|0.9461|1.0531|0.8803|0.8824|0.9895|1.115|1.0742|1.1297|1.0253|1.0951|1.109|1.201|1.1484|1.1028|1.0326|1.0965|1.1393|1.2318|1.2711|1.359|1.3872|1.3511|1.465|1.5045|1.5787|1.6118|1.5402|1.6671|1.6396|1.4707|1.4628|1.3502|1.2751|1.4359|1.4339|1.6557|1.7239|1.6963|1.815|1.8047|1.7475|1.7749|1.6661|1.6568|1.6942|1.5363|6.3534|5.7907|6.7012|6.1757|6.7476|7.1325||||||||5.7988|5.5864|5.9251|6.5165|6.96|5.3713|5.385|5.3726|5.8054|5.4246|5.6493|5.0401|5.0241|5.1363|5.1712|5.1913|4.7377|4.7275|4.6107|4.5861|4.5039|3.9883|3.8559|3.1421|3.3308|3.0951|3.1449|3.1057|2.8041|2.5352|2.8527|2.5882|2.6018|2.6287|2.567|2.7219|2.5534|2.1369|1.4386|1.7203|1.6858|2.2223|2.0322|2.3332|2.3637|2.029|2.8561|5.0609|4.8511|5.9213|5.7316|5.4452|5.8635|6.1605|5.0789|4.9305|4.9912|5.1476|4.2442|4.7593|5.1218||
2022-02-19 20:10:59|pink_usa_0420|CAPMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.642|0.5474|0.642|0.6619|0.6321|0.597|0.6773|0.7248|0.7004|0.7696|0.719|0.6796|0.7536|0.8648|0.9175|0.9422|0.9414|0.8785|0.8762|0.6972|0.5869|0.4571|0.5429|0.5585|0.4171|0.4813|0.559|0.5201|0.4961|0.4153|0.4219|0.4676|0.4987|0.5222|0.4943|0.5263|0.5663|0.6381|0.6546|0.5925|0.6717|0.6328|0.6613|0.765|0.769|0.8081|0.868|0.8667|0.9082|0.9426|1.0407|0.9819|0.9446|0.9767|0.914|0.9133|0.9194|0.8682|0.8222|0.9259|0.8339|0.9065|0.9668|1.0341|1.1016|1.0992|1.1698|1.2648|1.1599|1.1831|1.1585|1.2313|1.2332|1.2571|1.1951|1.2718|1.236|1.3559|1.0689|1.2207|1.2864|1.2884|1.0808|1.0606|1.1129|1.0496|1.1239|1.2128|1.3748|1.3627|1.3179|1.3948|1.4327|1.5275|1.5364|1.455|1.4364|1.5269|1.5422|1.4899|1.6625|1.6166|1.5168|1.4464|1.4308|1.4678|1.3861|1.3409|1.0971|1.2479|1.3457|1.3692|1.3758|1.2194|1.3713|1.3211|1.3124|1.3206|1.2766|1.2863|1.3355|1.4093|1.1346|0.812|0.9813|1.127|1.2481|1.3728|1.4674|1.3274|1.2211|1.5124|1.4743|1.4312|1.6279|1.6705|1.646|1.6781|1.6783|1.8934|1.9477|1.7846|2.0524|1.9681|2.0904|1.9103||
2022-02-19 20:11:00|pink_usa_0421|DASTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4927|9.5945|11.0635|11.9357|11.142|11.0107|11.1637|11.5143|10.4412|9.8017|10.165|9.828|9.511|8.9032|11.0152|13.2927|13.0693|12.7834|15.2953|14.0956|15.2094|10.6005|8.0534|11.4329|11.5408|9.0105|9.769|9.6477|9.5675|8.479|7.4334|7.267|8.5285|9.1043|9.113|8.2604|9.9657|13.3837|19.32|25.5801|15.4624|15.1976|17.2099|20.5346|16.4329|16.8129|13.9612|15.8366|15.2115|13.2467|10.9628|9.897|8.6091|9.4633|9.2948|6.3288|8.2586|6.0448|5.6177|7.8937|8.8493|9.0822|7.8248|8.6855|8.6828|7.9567|7.2707|7.2778|5.4614|5.1525|2.7509|3.9159|4.0294|3.8729|3.5665|3.5712|3.686|4.906|5.2437|5.124|4.8565|5.1967|6.03|5.7457|6.1665|6.366|6.0505|5.878|5.2504|5.3187|5.9204|5.6841|5.6778|5.674|5.8768|6.1501|6.3368|5.7581|5.4743|5.4696|5.1321|5.2921|5.3301|5.0839|5.4088|5.494|5.2763|5.1688|5.5384|5.9873|5.5713|5.7256|5.5187|5.624|5.165|4.9111|4.8531|5.1337|5.0154|5.0036|4.8845|4.345|4.3777|4.1433|4.2879|4.5285|4.5215|4.7697|4.4886|4.5244|4.8423|4.3649|4.2935|4.0279|3.9747|3.9457|3.8449|4.0117|4.399|3.7558|3.9459|3.816|2.7267|2.3939|2.4036|2.7195|2.3493|2.0267|2.525|2.7264|2.8136|2.7554|3.2331|3.5289|3.7671|3.8287|3.9538|4.0561|3.8124|4.107|4.0172|4.1956|3.9032|4.3198|4.2594|4.0638|4.6097|4.882|4.7149|4.4108|4.7198|4.5994|4.4109|4.5811|4.6196|4.3058|4.1129|4.0225|3.5153|4.2006|4.0451|3.9795|4.2716|4.057|4.5562|4.8305|4.4784|4.51|4.8643|4.7211|5.2282|5.1066|5.4964|5.3899|5.2615|5.5783|5.5926|5.792|6.1055|6.0788|6.2789|5.9906|6.3104|5.5039|5.4536|5.515|5.1043|5.402|5.3209|5.6201|5.861|5.73|5.7171|5.9046|5.5606|5.4875|5.2164|4.9292|5.5033|5.647|5.6137|6.407|6.4314|6.1718|6.2696|5.6484|6.3334|6.5165|6.6261|6.2129|5.9951|6.0362|6.4752|6.3555|5.974|6.1367|6.5727|6.8602|6.7126|6.1507|5.7904|5.854|6.1632|6.1708|6.533|6.787|6.8967|6.6277|7.2967|7.4232|7.5321|7.666|7.685|7.7197|8.5187|9.2859|9.0846|8.6701|9.3824|9.5898|9.6614|10.335|9.6916|7.923|7.9737|7.7897|9.2946|9.2195|9.491|9.8502|9.4972|9.605|8.9402|8.7068|8.3366|9.2665|9.3967|9.9326|10.2726|9.2583|7.6904|8.2907|9.4486|9.8988|9.9194|10.2082|10.1363|9.6382|10.0667|10.64|11.7897|10.3009|11.5067|11.7577|11.5586|12.4768|13.6802|14.0865|12.0627|14.1501|13.6772|12.642|11.1432||
2022-02-19 20:11:02|pink_usa_0422|EDNMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5228|4.4242|4.457|4.6709|4.5266|5.1946|4.4588|4.3741|4.6657|4.1706|4.4896|4.4607|3.6842|3.3663|3.4133|3.7131|3.5267|3.5307|3.4676|3.775|3.9208|3.844|4.1011|4.374|4.5638|4.7181|4.4689|4.0457|3.7629|4.0254|4.0595|4.3561|4.9678|4.9085|4.2849|4.5638|4.6556|4.761|4.9174|4.88|4.6808|4.9818|5.3831|5.496|5.4835|5.0916|4.6485|6.233|5.7118|5.61|5.6325|5.6759|5.399|6.2403|6.5644|6.8617|6.988|6.9634|7.3487|7.1789|6.9988|6.4844|7.3418|6.9416|6.9754|7.2885|6.9328|5.0209|5.4256|6.2748|6.5066|7.3339|7.2112|6.441|6.9858|8.4178|8.4976|8.26|7.9588|7.7716|8.0384|7.9217|8.0875|8.1306|7.8276|7.4244|7.4939|6.2982|6.6736|5.9923||
2022-02-19 20:11:02|pink_usa_0423|BVRDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3964|0.3688|0.3995|0.4141||0.401||0.484|||0.5895||0.5647||||0.6448||||||||0.4599|0.4849|||0.5305|0.5483|1.3865||||1.6202|||2.8437||||2.5526|2.354||2.6268||2.601||2.4075|2.3964|2.6057|2.6057|2.6372|2.6372|2.2904||||2.078|1.8112|1.726||1.8888|1.7699|||1.8965||1.7715|||1.6798|1.7002|1.6958|1.7959||1.8837|1.9394|1.7621|1.8454|1.9225|1.8682|1.6087|1.6552|1.7112|1.7559|1.6375|1.8742|2.0188|2.0506|1.911|2.0245|2.0408|2.2811|2.2766|2.368|2.2888|2.461|2.1957|2.2706|2.1767|2.049|2.1724|2.0572|1.9977|1.9421|1.8507|1.6085|1.5516|1.7173|1.916|1.9266|1.9183|1.8382|1.9816|1.8607|1.8967|1.8698|1.9769|2.0769|2.015|2.0894|1.8644|1.6543|1.5234|1.6253|1.7657|1.8564|1.8877|1.9334|1.8326|2.1638|2.3063|2.2546|2.3577|2.4518|2.56|2.6716|2.3821|2.609|2.5901|2.3562|2.5772|2.5595|2.6168|2.2362||
2022-02-19 20:11:03|pink_usa_0424|AOMFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4371|0.5426|0.5263|0.6399|0.5515|0.4679|0.6097|0.7037|0.7833|0.6359|0.7783|0.7566|0.8008|0.7619|0.8206|0.8167|0.7581|0.7219|0.6689|0.5767|0.5024|0.5045|0.5693|0.5171|0.5514|0.5492|0.4684|0.5267|0.6095|0.6186|0.6779|0.6457|0.6549|0.6517|0.5275|0.4577|0.3726|0.4022|0.3683|0.3448|0.438|0.4303|0.403|0.3904|0.3164|0.3512|0.3645|0.3873|0.4036|0.3974|0.4396|0.4719|0.5091|0.5137|0.4654|0.471|0.4393|0.3688|0.3921|0.4114|0.6009|0.6527|0.6296|0.6331|0.5067|0.468|1.1861|1.656|1.6117|1.4209|1.412|1.4386|1.2869|1.3212|1.3212|1.1959|1.2467|1.2013|1.2925|1.3012|1.2991|1.1221|1.2085|1.3362|1.352|1.4027|1.3433|1.3|1.1483|0.9815|0.949|0.9881|1.0162|0.8854|0.9174|1.0838|0.8318|0.8567|0.8618|0.8905|0.9035|0.8573|0.8363|0.8909|0.9806|0.9795|1.0215|1.0055|1.198|1.1509|1.1429|1.1759|1.2049|1.2011|1.129|1.2011|1.1575|1.1383|1.0907|1.0945|1.0483|1.0317|0.9651|0.9099|0.9967|0.9819|1.0948|1.1045|1.1304|1.145|1.0513|1.0576|0.9953|1.0673|1.0651|1.1554|1.2822|1.2267|0.9203|1.0207|1.1093|1.1794|1.3933|1.4378|1.3588|1.1658|1.4599|1.542|1.4814|1.342|1.3103|1.3557|1.4111|1.2007|1.0054|1.0231|0.821|0.7967|0.7827|0.7681|0.7036||
2022-02-19 20:11:04|pink_usa_0425|ALSMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8456|0.8661|0.7893|0.7948|0.8277|0.7455|0.7674|0.6853|0.6073|0.4902|0.4902|0.5756|0.5008|0.5412|0.5174|0.4635|0.5239|0.6134|0.6252|0.6671|0.6938|0.6554|0.6415|0.5241|0.4259|0.3132|0.3789|0.3627|0.3369|0.4284|0.4176|0.4197|0.3857|0.3164|0.3538|0.3791|0.3813|0.3917|0.4066|0.4352|0.465|0.4971|0.5108|0.4528|0.4727|0.419|0.37|0.3898|0.4096|0.6287|0.6839|0.6127|0.6251|0.4933|0.4666|1.178|1.6056|1.5774|1.412|1.3999|1.4281|1.266|1.2976|1.2854|1.1727|1.2413|1.207|1.2621|1.2975|1.3177|1.1509|1.176|1.2847|1.3282|1.326|1.326|1.274|1.1137|0.9403|0.9217|0.9685|0.992|0.8358|0.8904|1.0388|0.8175|0.8414|0.8478|0.8701|0.8956|0.8541|0.8321|0.8769|0.9638|0.9582|0.9946|0.9797|1.1764|1.1268|1.1311|1.202|1.2133|1.1651|1.1058|1.1272|1.2205|1.1701|1.1121|1.0869|1.0355|0.9994|0.9924|0.919|0.9272|0.9924|1.0792|1.0307|1.1108|1.1277|1.0162|1.0065|0.989|1.0355|1.0575|1.1554|1.2754|1.2435|1.0549|1.0076|1.1098|1.1747|1.3829|1.3841|1.2638|1.1426|1.6162|1.5473|1.4838|1.346|1.2927|1.3381|1.3884|1.1875|1.0331|0.9928|0.787|0.7865|0.7959|0.7847|0.698||
2022-02-19 20:11:05|pink_usa_0426|VLEEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2567|0.2475|0.2242|0.2453|0.2084|0.1883|0.1924|0.2378|0.2367|0.301|0.3651|0.3553|0.3441|0.3491|0.3713|0.3784|0.3897|0.3869|0.3693|0.2968|0.2499|0.2194|0.254|0.2278|0.2042|0.2462|0.2546|0.2449|0.2424|0.2125|0.2085|0.2066|0.2382|0.2315|0.2204|0.2357|0.2481|0.2806|0.2795|0.2696|0.3025|0.3379|0.3217|0.3979|0.3878|0.4373|0.4922|0.5273|0.5447|0.5476|0.7052|0.7167|0.6551|0.6696|0.6378|0.5586|0.5556|0.5007|0.5293|0.5727|0.5669|0.692|0.6937|0.7119|0.7628|0.776|0.756|0.6721|0.6028|0.7091|0.7812|0.7615|0.7451|0.6216|0.7111|0.7113|0.7934|0.7727|0.5997|0.6994|0.7746|0.8044|0.7916|0.7918|0.7599|0.7917|0.8204|0.8719|0.9554|0.9605|0.8608|0.8555|0.8425|0.9143|0.8628|0.8778|0.8903|0.8745|0.7491|0.7422|0.7846|0.7375|0.5731|0.5146|0.4718|0.4412|0.3288|0.3056|0.3005|0.3287|0.3315|0.347|0.39|0.2947|0.3292|0.3343|0.3295|0.3512|0.4306|0.4326|0.3926|0.3326|0.2426|0.1709|0.2484|0.298|0.3408|0.3478|0.4182|0.4309|0.4095|0.5189|0.4829|0.4989|0.4496|0.4393|0.4107|0.4234|0.3202|0.3167|0.3117|0.3022|0.334|0.3251|0.3465|0.3145||
2022-02-19 20:11:07|pink_usa_0427|PDRDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:11:07|pink_usa_0428|JCDXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0082|2.0082|2.2759|2.1989|2.1989|2.0532||1.8917|2.0762|2.3684|2.2108|2.1732|||2.4059|2.4059|2.3271|2.141|1.726||1.6239|1.6239|1.7128|1.6315|1.6315|1.7228|1.939|1.5765|1.5765|1.3979|1.4132|1.5044|1.6222|1.3946|1.585|1.5301|1.8305||1.7151|1.7866|1.7637||2.3102|2.3102||2.641|2.641|3.0656|3.0656|3.0441|3.0584|2.969|2.7959|2.5426|2.2919|2.4245|2.1724|2.131|2.247|2.4069|2.4727|2.5302|2.348|2.7117|2.8246|3.0429|2.7731|2.635|2.7099|2.9745|2.7549|2.7026|2.6246|2.8126|3.0896|3.1566|2.9133|2.099|2.1868|2.3141|2.1118|1.9779|1.726|1.9253|2.0608|2.1846|2.2656|2.2786|2.1282|2.1339|2.286|2.2114|2.4188|2.4444|2.6472|2.4398|2.4793|2.3338|2.0516|2.14|1.9529|2.0221|1.8212|1.88|2.1495|1.8882|1.8312|1.599|1.696|1.7529|1.7816|1.8384|1.6495|1.6776|1.5602|1.5073|1.4983|1.5569|1.608|1.6756|1.4757|1.2868|0.9402|1.076|1.1608|1.264|1.181|1.296|1.2096|1.0814|1.6815|1.9429|1.7316|2.0957|2.1649|2.2591|2.637|2.3141|2.1562|2.1562|2.2974|2.1479|2.13|2.081|2.0292||
2022-02-19 20:11:08|pink_usa_0429|EUZOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6193|0.6345||0.5777||0.4923||0.5423||0.5871|0.582|0.5875|||||||||||0.3955|0.3097||||0.4461|0.3957||0.3822||||0.4449|0.4776|||||||||0.6836|0.7997|0.8186||0.7728|0.7601||0.8818|0.9384||0.8085|||||0.7455|||0.0645|||0.7763||0.9142|||||1.6608|1.6579|1.9316|1.9895||1.9214|2.7806|2.8967|2.8692|2.6663||2.5394|||1.6863|1.8023|1.9248|2.0489|1.5324|1.6526|1.7547||1.7327|1.7658||1.6|||1.4572|1.3431|||1.1|1.0501|1.0597|0.9778|0.935|1.008|1.008|1.0134|1.0134|0.9953|1.0397|0.935|0.9415|1.0397|1.018|0.9841|0.9508|0.9633|0.9536|0.596|0.6099|0.7088|0.8196|0.8196|0.8567|0.8567|0.8413|1.0486|1.1376|1.2077|1.2034|1.2034|1.2034|1.2034|1.297|1.2537|1.2537|1.2537|1.3795|1.2164|1.2164|1.3063||
2022-02-19 20:11:08|pink_usa_0430|AIQUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8421|1.8189|1.6293|1.8575|1.8868|1.6038|1.6115|1.6865|1.9089|1.8014|2.0558|2.1657|2.0435|2.0211|2.0617|2.0275|2.1588|2.3426|2.1858|2.0322|1.8985|1.7726|1.6712|1.7906|1.7748|1.7841|1.8222|1.7608|1.8949|1.8307|1.6342|1.8434|1.8746|1.8786|2.0112|1.8466|1.9585|1.9966|1.9713|1.95|1.9452|1.9832|2.0057|1.9198|2.09|2.09|2.147|2.1228|2.1127|2.1181|1.9819|2.102|2.0643|2.2043|2.2631|2.2854|2.0627|2.1275|1.9696|1.9979|2.0818|2.0829|2.1608|2.1985|2.2654|2.2662|2.2191|2.2545|2.405|2.1554|2.261|2.4307|2.1371|2.1943|2.0683|2.1583|2.1882|2.2848|2.1867|2.1081|2.1101|2.2638|2.2658|2.0691|2.1613|1.9992|1.9417|1.9552|2.0732|2.2329|2.2384|2.1124|2.105|2.1073|2.3219|2.4196|2.3754|2.3406|2.3258|2.3309|2.25|2.3808|2.3942|2.2591|2.2645|2.1881|2.3199|2.1609|2.1376|2.1391|2.1299|2.2022|2.2886|2.314|2.2553|2.4218|2.3667|2.3991|2.455|2.542|2.5392|2.6843|2.8422|2.7162|2.5221|2.4169|2.6746|2.9915|3.3843|3.3348|3.1188|3.1344|3.3358|3.3581|3.3132|3.0952|3.3626|3.403|3.4474|3.3004|3.2624|3.3794|3.0313|3.2497|3.1078|3.2911|3.2239||
2022-02-19 20:11:09|pink_usa_0431|INGIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:11:10|pink_usa_0432|ARKAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3936|0.3315|0.3607|0.3556|0.3492||0.4533|0.4683|0.453|0.4516|0.4444|0.5284|0.5342|0.5753|0.588|0.5683|0.5521|0.5394|0.5738|0.5562|0.5171|0.4324|0.4393|0.4435|0.4564|0.5078|0.402|0.3732|0.3666|0.212|0.174|0.1326|0.1383|0.11|0.0928|0.1546|0.2108|0.2355|0.2025|0.2638|0.3016|0.3474|0.3859|0.3735|0.3855|0.3493|0.3402|0.3499|0.3432|0.3226|0.302|0.4079|0.3774|0.4256|0.5258|0.5548|0.6734|0.6614|0.6826|0.8596|0.9296|0.9774|0.935|0.8277|0.6267|0.54|0.6097|0.6163|0.5084|0.6345|0.6684|0.679|0.6568|0.4904|0.5095|0.5794|0.6921|0.773|0.7023|0.8024|0.8653|0.9061|0.7971|0.7188|0.7433|0.8064|0.7444|0.8317|0.8522|0.8783|0.9264|0.9301|0.9274|0.8433|0.9036|0.9143|0.8708|0.8262|0.8143|0.6131|0.5903|0.5204|0.5098|0.5966|0.5508|0.617|0.6212|0.695|0.6844|0.6562|0.619|0.6824|0.5913|0.56|0.6298|0.6234|0.5902|0.5069|0.5495|0.6282|0.6757|0.7211|0.6641|0.7555|0.8386|0.8488|0.8767|0.9017|0.882|0.893|0.8615|0.8819|0.9542|0.9446|0.9427|0.9996|0.9682|1.0192|1.0633|1.022|1.0165|0.9996|1.0397|1.0229|0.9856|0.9449|0.886|0.9446|0.9234|0.9409|0.803|0.6952|0.6234|0.7009|0.7506|0.7556|0.7592|0.6468|0.6932|0.6604|0.679|0.6837|0.8159|0.7985|0.8797|0.7769|0.7468|0.5997|0.6945|0.8319|0.8589|0.9584|0.9686|1.0055|0.9808|1.0896|1.0351|0.983|1.0164|1.0577|1.0681|1.1279|0.9657|1.0155|1.0889|0.946|0.9768|0.9906|1.026|1.0528||
2022-02-19 20:11:11|pink_usa_0433|RUBSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6147|0.6237|0.6314||0.6679||0.7485|0.7401|0.8656|0.9034|0.9165||1.0114|1.0064|0.9691|0.9511|1.028|1.0231|0.9805|0.9939||1.0254|||1.0482|1.0348|1.0968|1.1767||1.37|||1.3925||1.6198||1.5888|1.7397|1.5703|1.5306||1.5154|1.6257|1.4828|1.0137|1.0277|0.9562|0.9995|0.9639|0.9378|1.0238|1.0943|1.0986|1.0452|0.9965|0.9336|1.0642|1.0691|1.0938|1.0882|1.0882|1.1503|1.0383|1.051|0.9665|0.7129|0.7355|0.7628|0.9562|0.919|0.9337|0.7794|0.6345|0.8132|1.0777|1.1458|1.0648|1.1009|1.1009|1.1012|1.0669|0.9061|0.8555|0.7766|0.74|0.6413|0.632|0.7288||
2022-02-19 20:11:11|pink_usa_0434|RBSFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6241|0.6303|||||||||0.733|||0.9319|||0.9824||||1.0568|1.0489|1.0241|0.9985|1.0209|1.0409|1.1433|||||||1.3092|1.4327|1.5851|1.4297|1.515|1.4872||2.121||||||||0.9879|1.0585|1.0657|0.9606|0.8806|0.9995|1.051|1.0745|1.0745|1.0322|1.0322|0.9495|1.05|1.05|1.0226|1.0226|1.0557|1.0793|0.9742|0.9742|0.9691|0.73|0.73|0.73|0.8359|0.8516|0.8555|0.7479|0.6599|0.7391|1.0428|1.1064|1.1041|1.1458|1.0879|1.0798|1.0237|0.9811|0.8813|0.7815|0.7288|0.6167|0.7232|0.721||
2022-02-19 20:11:12|pink_usa_0435|CDMGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4385|||||2.7444|2.7918|3.0317|3.0401||||||||2.6897||2.9179|||2.6758|||||||2.5849||3.2352|||||3.6021|||||3.3266|3.1497|||||||||3.7201||||||||3.7676||||||2.8186|2.6768|2.9111|2.9111|3.0092|3.0092|3.0092|3.2833|3.2833|3.3756|3.3756|3.744|3.744|4.1645|4.5787|4.5787|3.1169|3.1621|3.1954|3.2126|3.0451|2.9003|2.6969|2.3113|3.4682|3.6796|3.6796|3.2367|3.2367|3.2367|4.1408|3.2051|3.3108|3.3108|2.9775|2.9199|2.8536|2.5687|2.8217||
2022-02-19 20:11:12|pink_usa_0436|ETCMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0156|3.9384|4.2525|3.9333|3.9787|4.3998|4.2135|4.3188|4.227|2.4725|2.4421|2.5098|2.7748|2.7207|2.7802|2.3772|2.6835|2.2818|2.8285|3.141|3.5315|3.7212|3.4735|4.0226|4.2364|4.1786|3.5082|3.2308|3.2913|3.2102|3.1986|2.9031|3.2102|2.8567|2.8814|3.2817|3.4452|3.4621|2.8363|2.8205|2.7726|2.9773|2.7667|2.5386|2.5093|2.5708|2.9784|2.693|2.7297|2.9038|2.9162|2.4318|2.6382|2.4079|1.9117|1.7128|1.7449|1.732|1.4791|1.6238|1.65|1.6763|1.6474|1.8407|1.8645|1.9089|1.9406|1.9786|1.9406|2.1181|1.7495|1.7993|1.8927|2.1168|2.2102|1.9549|1.9736|1.9674||
2022-02-19 20:11:12|pink_usa_0437|EUTLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9042|4.7474|5.2265|5.6707|5.5923|5.8188||5.0234|5.408||||5.0256|5.8683|||5.3627|5.4393|5.4174||5.9119|6.1816|6.3824|6.6147|6.0049|5.5018|6.0708|5.1964|5.5341|5.2085|5.2077|5.0441|4.829|4.7551|4.6587|3.4881|4.2068|4.2587|4.4488|4.3722|4.2382|4.2779|4.5057|4.6579|4.9378|4.844|4.8005|4.2108|3.8131|3.6906|4.0409|4.037|4.2029|3.8789|4.0015|3.9303|4.1352|4.2408|4.2905|4.3185|4.1619|4.0914|4.0687|3.7365|3.8238|3.9313|3.8675|4.1395|3.9562|3.9243|4.091|4.1525|4.246|3.9281|3.838|4.0967|4.2434|3.9384|3.9719|4.3876|4.1568|4.2662|4.2203|2.4752|2.4394|2.5016|2.7518|2.576|2.8059|2.5287|2.6946|2.5524|2.8801|3.1521|3.6054|3.777|3.8217|4.0962|4.154|3.813|3.5183|3.3088|3.3898|3.1812|3.1972|2.9915|3.1025|3.1508|2.7827|3.1365|3.3825|3.355|3.3283|2.8658|2.937|3.1328|2.9977|2.5503|2.5722|2.6468|2.8291|2.8165|2.7488|2.8992|3.0608|2.5205|2.6061|2.465|2.2292|1.6705|1.7859|1.7641|1.549|1.632|1.6895|1.6238|1.6369|1.8154|1.8581|1.8581|1.8454|1.9754|2.019|1.9818|1.8833|1.7386|1.8086|1.9767|2.2569|1.9845|1.909|1.909||
2022-02-19 20:11:13|pink_usa_0438|TLPFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9372|0.8875|0.8482|0.8626|0.9542|1.0093|1.0698|1.0458|1.1588|1.056|1.0264|1.103|1.0821|1.1583|1.1002|1.0503|1.0825|1.1868|1.0952|1.1845|1.1673|1.1324|1.1896|1.2026|1.0505|1.1276|1.136|1.1503|1.1657|1.2536|1.2428|1.3096|1.2304|1.3459|1.345|1.398|1.3091|1.3878|1.6525|1.6219|1.4129|1.5123|1.5069|1.5882|1.4986|1.5979|1.8979|1.966|1.7106|1.8656|1.8829|2.0441|1.9619|1.9439|1.7668|1.7591|1.8235|1.9388|1.9114|1.9109|2.1077|2.2144|2.3162|2.2529|2.0396|1.9142|1.8016|1.9922|2.1317|2.1142|2.159|2.1847|2.1109|2.1564|2.2725|2.2797|2.4805|2.4714|2.3957|2.5404|2.5624|1.9544|2.2059|2.4355|2.4481|2.9219|3.0384|3.0804|3.1183|3.2766|3.0126|3.0937|3.2123|3.316|3.4189|3.448|3.1048|3.1915|3.3907|2.9698|3.0285|3.0555|3.3836|2.8741||
2022-02-19 20:11:14|pink_usa_0439|KLPEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2671|6.5856|6.9726|6.8869||7.2485|||4.7287||||||||||4.6675|4.6955||5.1668||||5.8852||5.9749|6.4396|6.3256||6.788|6.6143||||7.029|6.7599|6.6231|6.998|||||6.8934|||6.6842|8.465|9.0556||8.8945|8.3486|7.7849|9.8083|9.5954||10.1503||9.9446||||||10.4789|10.985|10.9932|10.417|9.8017|8.7222|8.4696|8.6512|8.7675||9.3024|9.0605||9.5087|9.4504|9.3337|||9.9171|9.4551|8.8532||9.129|8.7241|8.5096|6.8077|6.6799|6.3514|6.2939|6.2419|5.8897|5.0493|5.8713|5.8018|5.8545|6.039|5.7656|5.728|5.234|5.2392|5.6337|6.3883|6.1396|8.0271|7.4084|6.269|4.1234|3.8397|4.7928|4.3425|3.8873|3.5213|3.1846|2.9009|5.2775|5.2798|5.2798|5.6484|5.929|6.4237|7.0159|6.7325|6.1935|6.4687|5.6058|6.2578|5.4167|6.3915|6.7233||
2022-02-19 20:11:15|pink_usa_0440|BNGRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1858|0.1892||||0.1887|0.1891|0.2075||0.2092|0.2104|0.2104|0.2104|0.2104|0.2209||||0.1538|0.1451|0.1383|||0.1435|||0.1598|0.1852|0.191||0.1857||0.1788|0.1883|0.1864|0.1911||0.1774||0.1847||||0.2018|0.2043|0.2196|||0.2349||||||0.2744||0.2688||0.2526|||0.2374|0.2339||0.209||0.1882|0.1875|0.1755|0.1663|0.1665|0.19|0.1916|0.1887|0.1697|0.173|0.1796|0.182|0.178|0.1671|0.1657|0.1743|0.1743|0.1688|0.1688|0.1688|0.1481|0.1556|0.145|0.1631|0.1561|0.1561|0.1618|0.1726|0.1638|0.1679|0.1949|0.2019|0.212|0.1927|0.1927|0.1793|0.1793|0.1597|0.1597|0.1597|0.1597||
2022-02-19 20:11:15|pink_usa_0441|BMXMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1816|2.1816|2.4346||||2.0884||||||2.4284|2.3401|2.3472|2.3472|||||||||1.6778|1.6192|||1.8275|1.8275||1.8484|1.8088||1.9343|1.8603|1.8419|1.8866|1.8692||1.8836|1.8913|1.9314|1.988|1.9677|1.9192|2.0078|2.0786|2.047|2.1088|1.9754|1.8646|1.8421|1.8559|1.9406|1.9408|0.6603|1.9521|1.9261|1.6366|1.7517|2.023|1.9552|2.1424|2.045|1.9344|2.0341|2.1194|2.1523|2.1955|2.3243|2.1425||2.412|2.3831|2.4096|2.5162|2.6901|2.5312|2.414|2.4748|2.7144|2.6821|2.8223||3.7101|3.517||4.0315|3.9941|3.8551|4.1648|4.2004|4.0263|3.5831|3.753|3.6726|4.1458|3.859|3.6474|3.8721|3.5841|3.3376|3.1374|2.7646|3.1219|3.5047|3.6582|3.3537|3.4409|3.4359|3.4485|3.4367|3.4359|3.4947|3.8475|3.5963|4.0411|3.7783|4.6496|5.1145|5.4177|5.4205|6.3068|5.1946|5.9197|5.7374|5.3579|4.8921|5.2085|4.4613|4.3502|3.9188|3.7503|3.6113|3.7755|4.1611|3.4441|3.9638|4.1642|4.2315|3.6472||
2022-02-19 20:11:16|pink_usa_0442|RXEEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2599|0.2599|0.2599|0.2623|0.1527|0.1482|0.1482|0.2214|0.2523|0.2761|0.2643|0.2556|0.2869|0.3422|0.3277|0.4008|0.4217|0.4282|0.4337|0.4042|0.402|0.3966|0.3608|0.3642|0.3584|0.35|0.3984||
2022-02-19 20:11:16|pink_usa_0443|RXLSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2519|0.2519|0.2519|0.2519|0.117|0.117|0.117|0.2193|0.2193|0.2767|0.2564|0.2565|0.2911|0.3405|0.3341|0.3457|0.4396|0.4396|0.4303|0.3822|0.3822|0.4028|0.4028|0.3725|0.3774|0.3397|0.3893||
2022-02-19 20:11:17|pink_usa_0444|MDOUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6447|0.6786|0.6786|0.6786|0.6786|0.7641|0.7641|0.7285|0.7285|0.7285|0.7285|0.7285|0.7285|0.7074|0.4241|0.4241|0.4241|0.4241|0.4241|0.4543|0.4543|0.5938|0.5938|0.6559|0.6559|0.6096|0.6096|0.6096|0.7814|0.7814|0.7814|0.6868|0.7293|0.7293|0.7293|0.7293|0.7293|0.7293|0.7293||
2022-02-19 20:11:17|pink_usa_0445|REMYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.634||2.7314|3.0046|3.1786|3.2276|3.1218|2.8412||2.697|2.7864|2.6664|2.4907|2.8842|2.7619|3.1381|3.1012|2.892|3.0766|2.9043|2.3731|2.8475|2.9828|3.1444|3.092|3.2012|3.0702|3.0971|3.4528|3.6119|3.5282|3.5491|3.6663|3.5605|3.4461|3.4376|3.6368|3.9166|3.8148|4.2556|4.4727|4.8636|4.9852|5.0373|5.0156|5.1278|5.4018|5.5181|5.6675|5.4641|5.5098|5.3722|5.4147|5.8788|5.1014|5.3374|5.4379|5.2835|4.8576|4.497|4.3682|4.9527|5.2775|5.5121|5.2677|5.504|6.0255|5.8635|6.2471|5.3967|5.5082|5.1174|5.1316|4.653|4.6727|5.8111|5.031|6.5288|6.4388|7.3896|7.805|9.1631|8.8543|8.4872|9.3206|9.4942|9.2362|8.5506|8.8881|9.0513|9.1849|9.6842|8.7688|6.8969|7.2797|8.589|8.6677|7.6678||
2022-02-19 20:11:18|pink_usa_0446|SDMHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5844|17.7886|20.9745|21.2382|20.5871||21.6762|22.5743|25.0281|27.6856|28.0922|25.1303|23.8537|20.6864|19.9529|20.217|19.8942|21.0738|23.2392|22.3003|24.3032|23.5162|25.5678|29.9|32.6288|30.3465|33.4013|33.0494|34.273|38.0252|41.7449|40.3805|45.6108|44.5604|43.3097|41.1222|7.2282|6.4269|6.6517|6.7722|6.9781|6.0427|5.9099||5.9099|6.1243|5.8691|6.4506|7.6269|6.8185|5.9785|6.4313|5.6638|5.7463|5.6945|6.0792||6.4732||6.9629|7.2603|7.9699|8.4008|9.2883|8.7034|8.4553|6.6491|6.3119|7.1543|7.8991|7.9521|8.209|8.7484|9.4462|9.6616|9.1444|8.0192|8.3841|9.4144|9.2197|10.8973|11.2127|10.3355|12.6755|14.3853|13.6903|16.1985|18.2572|16.5233|17.9243|15.9384|15.4618|17.484|18.432|15.4489|17.0918|15.9613|15.8144|18.5923|20.3619|14.8231|16.1793|15.788|15.1155|12.6213||
2022-02-19 20:11:18|pink_usa_0447|BICEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9572||3.3012|3.3075|3.2334|3.1484||||||2.4916||2.4256|2.4946||2.2269|2.2039|2.3419|2.2473|2.1104|2.1346|1.9952|2.0794|1.8941|1.841|1.8273|1.8358|1.7912|1.9881|2.0912|2.0231|2.038|1.852|1.7707|1.7445|1.5718|1.6038|1.3784|1.3195|1.3574|1.5059|1.4048|1.454|1.435|1.2101|1.1489|0.998|1.0741|1.1478|1.351|1.3021|1.1921|1.1589|1.4434|1.4041|1.3332|1.4084|1.4355|1.8504|1.7768|1.4966|1.4592|1.4571|1.2182|1.206|1.1393|1.1515|1.2021||
2022-02-19 20:11:19|pink_usa_0448|GGRGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7287|1.1868|1.2024|1.4775|1.28|1.3222|1.209|1.1881|0.9146|1.1146|1.0794|0.9915|1.1564|1.0458|1.0987|0.9838|1.1332|1.2412|1.3171|1.3167|1.3061|1.341|1.1794|1.1743|1.1829|1.1462|1.1166|1.1253|1.0072|1.1353|1.0852|0.9011|0.9985|1.017|0.9326|0.8601|0.8564|1.0033|1.118|0.9673|1.037|1.041|1.1085|1.2651|1.1353||1.1854|0.9867|0.847|0.9674|0.907|0.7684|0.8448||0.7141|0.6952|0.6939||0.5739|0.4379|0.437|0.4628|0.5085|0.5319|0.7418|0.755|0.6748|0.8484|0.8484|0.6879|0.7306|0.7321|0.7922|0.8581|0.8511|0.7003|0.5402|0.6439|0.6198|0.815|0.815|0.68|0.6384|0.6384|0.7097|0.7965|0.9263|0.9339|0.9339|0.9339|0.8785|0.8883|0.8883|0.8883|0.8883|0.8015|0.9107|0.928|0.928||
2022-02-19 20:11:19|pink_usa_0449|FRIIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8314|6.5209|5.9371|5.141|5.1795|5.6229|4.8246|4.2932|4.3374|3.9788|3.8475|4.2548|3.7916|3.4829|3.3964|3.9522|4.0757|3.7635|4.1525|3.7532|3.7464||3.5132|3.5132|||3.7637|3.6714|4.0495|3.7588|3.7588||4.4246|3.8938|3.8938|4.7046|5.4474|5.2196|5.3236|5.695|6.574|6.6565|6.6565|7.3858|7.2341|6.9613|6.8724|6.6466|||||6.92|5.8286|||4.994|4.994|||3.7109|3.7109|4.0781|4.0781||||||3.8185|3.8185|3.8944|3.8944|3.8944|2.7087|2.7087|2.7087|3.6459|3.6459|3.6459|4.8702|4.8702|4.8702|6.3639|6.3639|6.3639|6.3639|6.3639|6.3639|6.2537|5.691|5.691|5.691|5.691|5.691|5.3847|5.3847||
2022-02-19 20:11:20|pink_usa_0450|NVYTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0442|5.4553|7.1291|14.8782|13.3284|2.218|2.6405|2.9573|5.633|9.312|7.2173|2.1681|2.1605|1.9299|1.7957|1.2286|1.1105|0.8887|0.8887|1.0555|0.9953|0.6774|0.9598|0.9756|0.4799||
2022-02-19 20:11:20|pink_usa_0451|FRACF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9676|1.2923|1.1084|1.0375|1.4091|1.4082|1.2293|1.3274|1.2525|1.1648|1.0527||1.2128|1.1725|||0.847||0.9822|0.9026|0.9272|0.9133|1.0166|0.8703|0.9379|1.0256|1.0064|1.0415|1.226|1.1893|1.216|0.9221|0.8505|0.9119|0.7081|0.6966|0.6037|0.4794|0.6639|0.5337|0.4151|0.4077|0.3128|0.2327|0.2422|0.1972|0.2333|0.1882|0.1862|0.168|0.1889|0.2604|0.2479|0.238|0.2097|0.2173|0.209|0.1911|0.1779|0.1178|0.1382|0.1148|0.0955|0.1939|0.1514|0.1631|0.16|0.1456|0.1117|0.1159|0.0875|0.1208|0.0992|0.06|0.1102|0.1198|0.1218|0.2335|0.2239|0.2378|0.233|0.2685|0.2685|0.2265||0.1568|0.2395|0.2226|0.2118||0.2243|0.2228||0.2123|0.2115|0.1975|0.2113|0.1896|||0.2015|0.1847|0.2506|0.2584|0.1763|0.1614|0.2321|0.1713|0.1527|0.2018|0.1788|0.1779|0.1873|0.2074|0.207|0.1843|0.1482|0.1411|0.1482|0.1246|0.1468|0.1181|0.1529|0.1574|0.1396|0.0891|0.0928|0.0948|0.1092|0.1584|0.1749|0.1868|0.1815|0.186|0.1849|0.1803|0.2066|0.2432|0.5243|0.6124|0.5873|0.5691|0.6024|0.5994|0.6578|0.6469|0.5299|0.5007||
2022-02-19 20:11:21|pink_usa_0452|SDXAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.524|0.3723|0.3646|0.3581|0.4309|0.3941|0.345|0.3582|0.3904|0.3935|0.4032|0.429|0.4324|0.4586|0.4682|0.4418|0.4527|0.4215|0.4582|0.4574|0.4487|0.4272|0.4525|0.4871|0.4594|0.5109|0.514|0.4952|0.5259|0.524|0.5122|0.5574|0.5727|0.5764|0.579|0.5525|0.5132|0.4592|0.5065|0.4872|0.4903|0.5208|0.5161|0.5182|0.5269|0.4748|0.5073|0.4982|0.5282|0.5154|0.511|0.5397|0.5545|0.5915|0.5965|0.5956|0.535|0.5396|0.5363|0.5876|0.5543|0.5912|0.6031|0.618|0.6298|0.617|0.6636|0.659|0.6793|0.6719|0.6697|0.6139|0.6294|0.6095|0.6044|0.6202|0.5901|0.6277|0.6558|0.6397|0.6719|0.6873|0.609|0.6107|0.5835|0.556|0.5774|0.6929|0.6491|0.6592|0.7012|0.7318|0.6942|0.742|0.7284|0.7836|0.8119|0.8193|0.7922|0.7508|0.7847|0.7405|0.7566|0.8157|0.8846|0.9634|0.8179|0.8127|0.7743|0.8044|0.843|0.8615|0.8988|0.814|0.7687|0.6208|0.6119|0.616|0.6208|0.6726|0.6485|0.6368|0.6105|0.6272|0.6189|0.665|0.6659|0.6977|0.7056|0.7101|0.7256|0.684|0.6913|0.6336|0.6539|0.6871|0.7035|0.6253|0.5403|0.3828|0.4149|0.4408|0.4137|0.4316|0.5168|0.4816|0.4652|0.6322|0.5681|0.6186|0.763|0.7617|0.7753|0.7684|0.7291|0.6479|0.5944|0.6396|0.7044|0.6128|0.638|0.6546||
2022-02-19 20:11:22|pink_usa_0453|NPACY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9975||||1.7959|1.7959|2.1279|1.8661|2.2698|2.3711|2.4927|2.5778|2.7188|2.6311|2.5872|2.8504|2.6969|2.4557|2.0051|2.1453|1.8772|2.0422|1.9391|1.9184|1.8559|1.7245|1.7304||1.3275|1.3541|1.5564|1.5564|1.4552|||1.5606|1.5253|1.6613||1.8963|1.8963|1.7973|1.8167|||2.0563|2.0563||2.3477|2.3477||2.1797|2.1055|1.9532|1.7389|1.7543|1.7312|1.6812|1.4817|1.4273|1.2597|1.388|1.4473|1.3639|1.3639|1.1834||0.929|0.8681|0.6937|0.5841|0.6329|0.7142|0.5237|0.5497|0.6925||0.6968|0.8644|0.8456|0.8691|0.9207|0.9583|0.9724|0.9559|0.9275|1.1972||1.4764||1.4966|1.1661|1.2747||0.9112|0.982|0.9457|0.8473|0.8239|0.8193||0.7584|0.7595|0.8095|0.9387|0.9812|0.9906|0.8819|0.864|0.864|0.7964|0.695|0.7143|0.7143|0.6639|0.6639|0.6862|0.662|0.6765|0.6765|0.6165|0.6165|0.6165|0.3655|0.4712|0.4346|0.4039|0.4039|0.3265|0.3695|0.5585|0.5499|0.6095|0.6691|0.6777|0.7246|0.7928|0.8183|0.8499|0.8499|0.779|0.7348|0.6905|0.6108|0.6108||
2022-02-19 20:11:23|pink_usa_0454|SDXOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3544|0.3935|0.383|0.4175|0.3923|0.3381|0.3707|0.37|0.3916|0.4113|0.4182|0.4259|0.4635|0.4443|0.4469|0.4492|0.4082|0.4554|0.4546|0.4385|0.4236|0.4574|0.4808|0.4625|0.5043|0.5153|0.4898|0.5269|0.5182|0.5095|0.5447|0.5671|0.5781|0.5865|0.5624|0.5028|0.495|0.4939|0.4888|0.4948|0.5093|0.5109|0.5149|0.5299|0.4982|0.5128|0.5085|0.5248|0.5044|0.5007|0.5302|0.5502|0.5851|0.6028|0.57|0.5312|0.5375|0.5326|0.5627|0.5514|0.5736|0.5982|0.6129|0.6266|0.6261|0.6783|0.659|0.6741|0.672|0.6458|0.6118|0.6206|0.5935|0.6076|0.6302|0.5897|0.6229|0.6495|0.636|0.6696|0.6648|0.6194|0.6086|0.5956|0.5791|0.5954|0.6806|0.6472|0.6725|0.6976|0.727|0.6963|0.7201|0.7338|0.8063|0.8031|0.8129|0.7258|0.7624|0.789||0.7593|0.8231|0.8857|0.957|0.8398|0.8116|0.7859|0.8099|0.8381|0.8704|0.8552|0.813|0.7553|0.5618|0.6114|0.6117|0.6241|0.6867|0.635|0.6118|0.609|0.6413|0.6629|0.6648|0.658|0.6843|0.6965|0.6972|0.7014|0.672|0.6905|0.6905|0.6345|0.6807|0.6896|0.6465|0.5594|0.3886|0.4062|0.4493|0.4122|0.4163|0.4873|0.4914|0.4644|0.5733|0.5693|0.6105|0.7601|0.7423|0.7663|0.7599|0.7446|0.6601|0.566|0.6186|0.6763|0.6131|0.6006|0.6603||
2022-02-19 20:11:24|pink_usa_0455|ALIZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0257|1.0077|0.924|0.7308|0.7866|0.813|0.8832|0.9224|0.9385|0.8098|0.7643|1.0223|0.781|0.7327|0.7852|0.7709|0.7997|0.7937|0.743|0.6759|0.696|0.6626|0.6851|0.6422|0.6912|0.7455||
2022-02-19 20:11:25|pink_usa_0456|DBOEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.449|5.3376|4.2046|4.65|4.8181|4.3427|3.9894|3.837|4.4517|3.9612|4.1597|4.4457|4.0478|4.8856|5.3958|5.3469|5.0351|5.5915|5.4335|5.1721|4.6672|3.9917|3.0721|3.301|3.7844|3.2232|3.6961|3.4597|3.9544|3.7605|2.6676|3.2727|3.0205|3.0625|3.6038|3.5009|3.7132|4.0876|4.292|4.2402|4.0691|4.1223|4.2353|4.2994|4.7785|4.6801|5.0142|4.8066|4.8585|5.132|4.9615|5.0373|4.7584|4.4591|4.6057|4.6571|4.1444|4.2891|3.8726|4.0084|4.2564|4.1194|4.5083|4.5024|5.0523|4.9889|4.9224|5.3185|5.7011|5.4377|5.8078|5.8239|5.4749|5.6217|5.7163|5.6285|5.4786|5.4251|5.9496|5.002|5.3998|5.3248|5.0511|4.8553|4.9271|5.1464|5.5147|5.2457|6.0063|6.4299|6.7186|6.89|6.7727|7.0368|6.7004|6.496|7.1122|6.9125|7.6356|8.0224|7.5815|7.7013|7.8017|7.2116|6.9459|7.1983|6.9973|6.6001|6.53|6.1795|6.6648|6.4803|6.6168|6.8255|7.1094|7.3463|7.1431|7.6104|7.6135|7.4094|7.5339|7.6572|8.2743|8.0539|6.5982|7.2697|7.8568|8.6214|8.566|8.0719|7.994|6.7853|7.6323|7.3864|7.2864|7.0359|7.1209|7.0205|6.8195|6.8041|6.5258|6.7571|6.0913|6.2273|5.7239|6.0546|6.4771||
2022-02-19 20:11:26|pink_usa_0457|MURGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3803|0.3766|0.3594|0.3832|0.3674|0.288|0.2824|0.2872|0.3226|0.2928|0.3307|0.3803|0.3406|0.3641|0.3769|0.3937|0.3726|0.38|0.3511|0.346|0.3154|0.2686|0.247|0.26|0.261|0.264|0.3145|0.3207|0.3176|0.309|0.2658|0.3077|0.3128|0.3175|0.3557|0.3644|0.3831|0.389|0.3943|0.3966|0.4149|0.4268|0.3927|0.3981|0.4234|0.3916|0.4405|0.4678|0.4769|0.4546|0.4455|0.4614|0.4605|0.4681|0.4643|0.4609|0.4102|0.4097|0.4017|0.3991|0.4228|0.4077|0.4201|0.4174|0.4681|0.4127|0.3927|0.4011|0.4122|0.409|0.4391|0.4659|0.4733|0.463|0.4535|0.4849|0.4953|0.4719|0.4621|0.3951|0.4057|0.4502|0.4388|0.4611|0.4486|0.442|0.4442|0.4532|0.4518|0.4476|0.4515|0.4811|0.5126|0.4743|0.4937|0.5229|0.5053|0.4937|0.5056|0.5092|0.5201|0.5084|0.4673|0.4702|0.4759|0.4699|0.4885|0.4718|0.4672|0.497|0.5137|0.5405|0.5389|0.529|0.549|0.5594|0.5166|0.5295|0.5452|0.5824|0.5995|0.5991|0.611|0.5365|0.4264|0.4414|0.5118|0.5414|0.5627|0.6006|0.5262|0.5092|0.5948|0.5783|0.5445|0.598|0.5909|0.5432|0.5489|0.5016|0.4919|0.5204|0.5008|0.5345|0.502|0.5377|0.5628||
2022-02-19 20:11:27|pink_usa_0458|CRZBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.549|0.6302|0.4905|0.5054|0.4938|0.411|0.391|0.4444|0.5525|0.4915|0.5903|0.6414|0.5434|0.4677|0.4921|0.5347|0.4856|0.4044|0.3693|0.4511|0.3453|0.2661|0.3416|0.3446|0.2902|0.3719|0.5494|0.4945|0.7192|0.6377|0.4804|0.5323|0.4688|0.4718|0.5513|0.5808|0.5484|0.6078|0.6232|0.5862|0.4669|0.4326|0.4542|0.436|0.5073|0.6606|0.8218|0.8454|0.9687|1.2278|1.3882|1.4283|1.7514|1.62|1.4649|1.4489|1.2434|1.4435|1.2716|1.3556|1.3377|1.2223|1.1443|1.1634|1.339|1.2511|1.2428|1.1977|1.2718|1.063|1.1721|1.2375|1.1731|1.1438|0.8748|0.9449|1.029|1.0458|1.0376|0.7776|0.7482|0.8948|0.8086|0.8402|0.9457|1.0383|1.0794|1.0415|1.1107|1.2443|1.3313|1.6287|1.6854|1.5737|1.6772|1.7375|1.7859|1.9006|2.0349|1.8962|1.6151|1.5782|1.3141|1.1645|1.2394|1.156|1.2779|1.2008|1.0468|0.8189|0.9248|0.9959|1.0279|1.1337|0.9076|0.9392|0.7913|0.7433|0.7213|0.8305|0.7438|0.8368|0.8025|0.6603|0.4527|0.4673|0.5991|0.59|0.7342|0.716|0.6389|0.6156|0.866|0.7977|0.8327|0.8258|0.6911|0.7607|0.9189|0.7751|0.7202|0.7505|0.771|0.8468|0.8298|0.9327|1.0107||
2022-02-19 20:11:28|pink_usa_0459|VLKAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.853|0.853|0.6953|0.7956|0.7981|0.788|0.9122|0.9194|0.9409|0.4772|0.4553|0.4496|0.3162|0.2969|0.2627|0.2664|0.2488|0.2244|0.2146|0.2328|0.2527|0.2415|0.2917|0.3496|0.4262|0.4005|0.4092|0.4029|0.3966|0.4625|0.4391|0.4618|0.3781|0.3487|0.2781|0.3555|0.3373|0.2968|0.3514|0.344|0.3325|0.3456|0.2865|0.298|0.3289|0.3109|0.3282|0.3623|0.3909|0.4131|0.4218|0.3925|0.3682|0.3741|0.4078|0.3594|0.4364|0.4158|0.4274|0.4718|0.4791|0.4904|0.4614|0.4741|0.4698|0.4927|0.481|0.4791|0.4058|0.4209|0.3683|0.3942|0.4189|0.3972|0.4357|0.4578|0.4973|0.4777|0.4581|0.4434|0.4021|0.3606|0.2475|0.2607|0.3024|0.2992|0.2716|0.3012|0.2965|0.3329|0.3411|0.2846|0.3018|0.3107|0.3069|0.3084|0.2966|0.3079|0.3242|0.32|0.3023|0.3329|0.319|0.3204|0.3193|0.3299|0.3433|0.3873|0.3893|0.3972|0.4074|0.3831|0.3718|0.3783|0.3548|0.2998|0.2935|0.2761|0.3113|0.2996|0.2832|0.2825|0.3101|0.3217|0.3078|0.3296|0.3001|0.3142|0.2987|0.2939|0.2985|0.3496|0.3426|0.3466|0.3333|0.299|0.2239|0.2572|0.3005|0.3308|0.3425|0.3602|0.3469|0.3419|0.3923|0.4057|0.4234|0.4704|0.6884|0.5707|0.6788|0.5306|0.5618|0.5586|0.5118|0.5529|0.4893|0.518|0.4819||
2022-02-19 20:11:29|pink_usa_0460|VWAGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8548|0.9527|0.8106|0.6154|0.7899|0.7769|0.8552|0.9403|0.9677|0.4691|0.4546|0.4595|0.3367|0.2942|0.2579|0.2449|0.2611|0.2355|0.2222|0.229|0.2508|0.2423|0.2848|0.3523|0.4189|0.4065|0.4125|0.4016|0.4065|0.4611|0.427|0.4471|0.4102|0.3246|0.2539|0.3294|0.3359|0.2991|0.3527|0.3419|0.3219|0.3494|0.2892|0.2967|0.3318|0.3104|0.3295|0.3642|0.3882|0.4253|0.4285|0.3936|0.3647|0.3694|0.4001|0.3639|0.4346|0.4117|0.4303|0.4698|0.4829|0.493|0.4595|0.4676|0.4654|0.4888|0.487|0.4799|0.4059|0.4204|0.3639|0.3918|0.4166|0.3949|0.438|0.4534|0.4973|0.4714|0.4574|0.4502|0.3988|0.3558|0.2478|0.2586|0.2992|0.3001|0.271|0.3009|0.2922|0.3314|0.3383|0.2827|0.304|0.3138|0.3067|0.3108|0.297|0.3104|0.3255|0.3216|0.3044|0.3306|0.3236|0.322|0.3235|0.3305|0.3452|0.3894|0.3898|0.3987|0.4064|0.3827|0.3716|0.3822|0.3549|0.3078|0.2974|0.2807|0.3105|0.303|0.2849|0.2882|0.3139|0.3229|0.3087|0.3276|0.3021|0.3152|0.3001|0.2968|0.3021|0.3528|0.3451|0.346|0.3313|0.3015|0.2255|0.257|0.3007|0.3261|0.3441|0.3599|0.3449|0.3385|0.3932|0.403|0.4232|0.4684|0.6884|0.5691|0.6804|0.5302|0.5627|0.5545|0.5104|0.5516|0.4897|0.5167|0.4847||
2022-02-19 20:11:31|pink_usa_0461|VLKPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1248|||0.1324|||0.1405|||0.2742|0.3344||0.2614|0.2502|0.2695|0.2463|0.2565|0.2254|0.2196|0.2342|0.2857|0.3007|0.3362|0.3968|0.4875|0.4513|0.4172|0.4401|0.409|0.491|0.4589||0.4412|0.3888|0.3417|0.3892|0.3613|0.3266|0.3787|0.3739|0.3385|0.35|0.3218|0.3298|0.3616|0.3321|0.3719|0.4085|0.4169|0.439|0.4675|0.4255|0.38|0.3824|0.418|0.3894|0.4587|0.4266|0.4434|0.4947|0.5028|0.5088|0.4775|0.4738|0.4785|0.4833|0.4838|0.4856|0.4125|0.416|0.3645|0.3866|0.4168|0.3954|0.4446|0.4604|0.5057|0.4825|0.461|0.4516|0.4065|0.3672|0.2375|0.2246|0.2687|0.2696|0.2391|0.2633|0.2474|0.2931|0.3181|0.2467|0.2805|0.2906|0.2823|0.2773|0.2746|0.3008|0.3136|0.3214|0.2878|0.3215|0.3157|0.315|0.3097|0.3104|0.3234|0.3812|0.4092|0.3956|0.402|0.3797|0.3668|0.3933|0.3589|0.3107|0.3016|0.2867|0.3075|0.3228|0.3106|0.2907|0.3034|0.3138|0.297|0.3132|0.2938|0.3112|0.2933|0.289|0.3039|0.3492|0.343|0.345|0.331|0.3058|0.2345|0.2562|0.2765|0.3162|0.3156|0.3388|0.3303|0.3095|0.3581|0.355|0.3802|0.4146|0.5422|0.4861|0.5338|0.3964|0.3997|0.3872|0.3661|0.3678|0.342|0.3497|0.3423||
2022-02-19 20:11:31|pink_usa_0462|VWAPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1278|0.1284|0.1105|0.1001|0.1527|0.1584|0.1827|0.2113|0.2211|0.2506|0.3233|0.2781|0.255|0.2497|0.2351|0.2346|0.2559|0.2332|0.2293|0.2355|0.2838|0.2711|0.315|0.4049|0.4509|0.4446|0.4279|0.4407|0.4328|0.4878|0.4618|0.5041|0.4328|0.3691|0.2842|0.3862|0.3791|0.3338|0.3849|0.3761|0.3445|0.3799|0.3121|0.3315|0.3281|0.3546|0.3676|0.4111|0.4161|0.4448|0.485|0.4057|0.3888|0.3925|0.4124|0.3813|0.4572|0.4234|0.4472|0.4871|0.4946|0.5063|0.4616|0.4795|0.4862|0.4825|0.481|0.483|0.4128|0.4123|0.3614|0.3876|0.4156|0.3899|0.4413|0.4579|0.5012|0.4754|0.4603|0.4518|0.3941|0.3607|0.2244|0.2354|0.2816|0.277|0.2372|0.2605|0.2513|0.3046|0.3251|0.2551|0.2846|0.2986|0.2785|0.288|0.2763|0.304|0.3151|0.3177|0.2941|0.3234|0.3126|0.3165|0.3185|0.3218|0.3298|0.3792|0.3917|0.7989|0.7689|0.7543|0.7398|0.7616|0.7079|0.5924|0.612|0.2831|0.3164|0.321|0.2976|0.2786|0.3048|0.3082|0.3032|0.3125|0.2903|0.3152|0.2928|0.297|0.2928|0.3552|0.3478|0.3584|0.3308|0.2948|0.1959|0.249|0.2914|0.3107|0.323|0.3402|0.3173|0.3214|0.3544|0.355|0.3843|0.4188|0.5411|0.4715|0.5331|0.3967|0.4002|0.3871|0.3657|0.369|0.3421|0.3482|0.3451||
2022-02-19 20:11:33|pink_usa_0463|HVRRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.386|0.3856|0.3614|0.3696|0.4006|0.3141|0.3443|0.3564|0.4035|0.3639|0.3775|0.4151|0.3928|0.44|0.4636|0.4615|0.4404|0.444|0.406|0.3906|0.3608|0.3173|0.3179|0.3671|0.379|0.3532|0.3864|0.3739|0.4125|0.403|0.3592|0.4089|0.4018|0.434|0.4667|0.4767|0.5059|0.5259|0.5481|0.5204|0.5178|0.5247|0.4836|0.4543|0.4881|0.4522|0.4882|0.5287|0.5404|0.5559|0.5275|0.5522|0.5919|0.5959|0.5832|0.602|0.5419|0.543|0.5157|0.5411|0.5875|0.5708|0.5923|0.6154|0.6977|0.6259|0.6438|0.6491|0.6893|0.6486|0.6646|0.7467|0.7694|0.7263|0.6478|0.6911|0.7457|0.7518|0.7428|0.6645|0.6739|0.6783|0.7033|0.7257|0.7464|0.7349|0.7672|0.7672|0.7762|0.828|0.7916|0.8167|0.8627|0.8118|0.7853|0.8005|0.819|0.7865|0.8323|0.8258|0.7994|0.8155|0.7522|0.6997|0.7328|0.7653|0.768|0.7368|0.7267|0.7305|0.7753|0.7957|0.7761|0.7799|0.8066|0.8531|0.8072|0.8369|0.8603|0.9041|0.9372|0.9515|0.969|0.923|0.652|0.7558|0.8927|0.8208|0.7903|0.8229|0.7238|0.7186|0.7982|0.7452|0.714|0.7916|0.7918|0.7943|0.7499|0.7023|0.6856|0.7574|0.701|0.7399|0.6999|0.7629|0.8044||
2022-02-19 20:11:33|pink_usa_0464|DMLRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4822|0.4601|0.4665|0.4415|0.4662|0.457|0.4454|0.4374|0.4749|0.4811|0.5082|0.4918|1.9766|0.497|0.4842|0.4717|0.4376|0.4069|0.372|0.3628|0.3439|0.3534|0.3272|0.2887|0.291|0.3281|0.3281|0.3407|0.355|0.3009|0.3036|0.2697|0.2619|0.2696|0.3208|0.3019|0.3018|0.2571|0.2224|0.1529|0.18|0.2411|0.244|0.2925|0.315|0.3772|0.3634|0.4529|0.3815|0.4235|0.4594|0.4754|0.4563|0.5069|0.4122|0.4335|0.4054|0.4232|0.4878|0.4637|0.4019|0.3797||
2022-02-19 20:11:34|pink_usa_0465|DDAIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4966|0.4874|0.4057|0.3871|0.4139|0.3565|0.3549|0.3307|0.3518|0.3116|0.2865|0.3017|0.2619|0.287|0.3397|0.3325|0.3467|0.3558|0.3323|0.3473|0.3533|0.2454|0.2264|0.2691|0.3059|0.3397|0.2924|0.3322|0.3471|0.3718|0.3664|0.3588|0.317|0.309|0.2801|0.2512|0.2589|0.2142|0.2031|0.1942|0.1892|0.2036|0.203|0.2314|0.2233|0.2492|0.2303|0.227|0.2569|0.3115|0.305|0.2952|0.2586|0.2718|0.3002|0.2795|0.2713|0.2691|0.252|0.2647|0.2754|0.272|0.2647|0.266|0.2384|0.2266|0.2301|0.2237|0.2831|0.2787|0.2795|0.2734|0.2789|0.4532|0.5021|0.4844|0.4729|0.4605|0.4077|0.4654|0.4881|0.5051|0.5597|0.6669|0.659|0.4502|0.5065|0.5022|0.674|0.6497|0.7088|0.7429|0.7372|0.7291|0.832|0.8134|0.8147|0.6615|0.5664|0.6304|0.6389|0.5979|0.5144|0.4229|0.416|0.4195|0.252|0.1973|0.2156|0.253|0.1905|0.1515|0.2315|0.2549|0.2654|0.2697|0.3936|0.3499|0.4552|0.4521|0.4617|0.4898|0.4305|0.3914|0.4358|0.4347|0.4289|0.4443|0.4752|0.4911|0.5522|0.5713|0.5966|0.5631|0.6026|0.567|0.5789|0.5838|0.5458|0.5785|0.5053|0.3408|0.3602|0.3561|0.3394|0.3431|0.4416|0.4507|0.3786|0.3584|0.3093|0.3344|0.3608|0.3624|0.3509|0.3481|0.3625|0.408|0.4414|0.4291|0.4057|0.4185|0.4563|0.4439|0.5321|0.5487|0.5489|0.568|0.5686|0.5725|0.6251|0.6069|0.6094|0.5892|0.631|0.6123|0.5235|0.5222|0.4507|0.4888|0.5257|0.5148|0.588|0.6096|0.5915|0.619|0.5704|0.5735|0.5687|0.531|0.5402|0.5404|0.5563|0.5193|0.4393|0.4559|0.453|0.4432|0.4381|0.3681|0.421|0.4442|0.4487|0.4448|0.4383|0.474|0.455|0.474|0.452|0.4632|0.4585|0.4446|0.4374|0.48|0.4846|0.4973|0.4915|0.4935|0.5169|0.4805|0.4459|0.4405|0.4073|0.3724|0.3631|0.3506|0.3326|0.3197|0.2898|0.2919|0.3286|0.3299|0.354|0.3391|0.2983|0.3055|0.2789|0.2976|0.2852|0.3252|0.3009|0.3012|0.258|0.1605|0.1503|0.1874|0.2288|0.2528|0.2937|0.3178|0.3583|0.4067|0.4363|0.3832|0.4429|0.4732|0.4829|0.4744|0.5054|0.4149|0.4219|0.4048|0.4299|0.4858|0.39|0.3996|0.3725||
2022-02-19 20:11:36|pink_usa_0466|BMWYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.421|0.4404|0.3825|0.3936|0.4263|0.3997|0.4277|0.4191|0.5117|0.4868|0.5776|0.6403|0.711|0.672|0.6398|0.6666|0.6718|0.7254|0.6822|0.7125|0.6633|0.5196|0.427|0.544|0.5264|0.4903|0.6277|0.5998|0.602|0.6432|0.4775|0.5047|0.5079|0.475|0.503|0.5603|0.6044|0.6649|0.643|0.6185|0.5878|0.6121|0.6314|0.5723|0.6253|0.6362|0.7085|0.7275|0.7352|0.7416|0.7212|0.7457|0.8146|0.7811|0.7995|0.8021|0.7369|0.7249|0.6397|0.6487|0.7042|0.6271|0.7564|0.7677|0.7749|0.743|0.6962|0.6675|0.6218|0.5617|0.5871|0.6524|0.7001|0.6353|0.5153|0.5483|0.548|0.5837|0.54|0.4577|0.5413|0.5545|0.5394|0.5417|0.5632|0.5972|0.5571|0.5743|0.5521|0.5913|0.5885|0.5709|0.5762|0.6036|0.6296|0.6282|0.6083|0.6213|0.6447|0.6255|0.6328|0.6438|0.5971|0.5417|0.5428|0.5387|0.511|0.4973|0.4619|0.4726|0.4877|0.4898|0.4724|0.4881|0.4203|0.4363|0.4164|0.393|0.4128|0.4714|0.4718|0.4657|0.4064|0.3599|0.2778|0.3006|0.3711|0.388|0.394|0.4282|0.4357|0.4514|0.5386|0.5086|0.5023|0.5101|0.5832|0.5418|0.5979|0.5074|0.4781|0.4735|0.4778|0.5052|0.5029|0.5246|0.5237||
2022-02-19 20:11:37|pink_usa_0467|BAMXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4204|0.4384|0.3858|0.408|0.4259|0.4443|0.4187|0.4352|0.5024|0.478|0.5701|0.5996|0.6699|0.6482|0.6349|0.6567|0.6598|0.7131|0.6668|0.6994|0.6773|0.5489|0.4426|0.5611|0.5201|0.4932|0.6099|0.6529|0.5802|0.627|0.5007|0.4904|0.5028|0.4738|0.5336|0.5644|0.6029|0.6612|0.6738|0.5954|0.5889|0.6201|0.6292|0.5682|0.6378|0.627|0.7041|0.7305|0.7332|0.7414|0.7221|0.7371|0.8175|0.7851|0.7924|0.8137|0.724|0.7447|0.6638|0.6486|0.7019|0.6491|0.737|0.7714|0.7924|0.7378|0.6951|0.6669|0.626|0.5635|0.5913|0.6551|0.675|0.5885|0.5128|0.566|0.5428|0.553|0.5362|0.463|0.5384|0.5536|0.5492|0.5245|0.5562|0.5973|0.5547|0.5721|0.5511|0.5891|0.5857|0.572|0.5782|0.6054|0.628|0.6123|0.6108|0.6127|0.6562|0.6209|0.6218|0.6432|0.5899|0.5185|0.5546|0.5408|0.5194|0.4995|0.4828|0.4675|0.4803|0.4834|0.4745|0.5106|0.4169|0.4429|0.41|0.3949|0.4065|0.4708|0.4694|0.4662|0.4162|0.3615|0.2702|0.2975|0.3715|0.3946|0.3908|0.4327|0.4367|0.4349|0.5343|0.5145|0.4947|0.5015|0.5808|0.5473|0.5983|0.501|0.4982|0.4673|0.4701|0.5|0.4869|0.5056|0.5102||
2022-02-19 20:11:38|pink_usa_0468|BYMOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3002|0.2838||0.2754|0.3153|0.3045|0.2971||0.3294|0.3137|0.3914|0.4261|0.451|0.4231||0.4089|0.4324|0.488|0.4544||0.3691|0.336|0.3574|0.3724|0.3368|0.3682||0.4075||0.3823|0.3292|0.3228|0.3523|0.3316||0.3739|0.4431|0.4329|0.4366|0.4412||0.4734|0.4751||0.5015|0.4908|0.5528|0.5486|0.5386||0.5608|0.5509||0.6048|0.6048|||0.5884|0.4802|0.4808|0.5253|0.5247|0.5777|0.5835|0.571|0.5529|0.5257|0.5061|0.4942|0.4997|0.503||0.5078|0.4737||0.4513||0.4567|0.4683||0.46|0.4643|0.4706|0.4486|0.4505|||0.4401|0.501|0.5047|0.5044|||0.4965|||0.5201|0.5674||0.5557|0.5667||0.5122|0.4664||0.4624|0.426|0.4198|0.4198|0.4251|0.405|0.405|0.4138|0.4138|0.4138|0.3602|0.3674|0.3191|0.3168|0.3168|0.3842|0.3691|0.3691|0.2936|0.2262|0.2418|0.2418|0.2951|0.3042|0.3228|0.3383|0.3264|0.362|0.3986|0.3986|0.3913|0.3698|0.3698|0.3698|0.4885|0.4485|0.4147|0.3829|0.4152|0.427|0.427|0.427||
2022-02-19 20:11:39|pink_usa_0469|SIEGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5478|0.6222|0.7204|0.8858|0.8637|0.7199|0.8153|0.7322|0.7305|0.6702|0.6525|0.4918|0.4905|0.413|0.5153|0.5276|0.5283|0.4492|0.4603|0.4682|0.5527|0.5727|0.5954|0.6356|0.7077|0.7272|0.7713|0.8483|0.8939|0.8769|0.8453|0.7945|0.7325|0.7866|0.7364|0.7304|0.7912|0.79|0.8322|0.8803|0.8599|0.8383|0.8278|0.8289|0.7455|0.7937|0.7359|0.7901|0.7843|0.7284|0.7021|0.7462|0.8642|0.8793|0.8972|0.884|0.9115|0.8039|0.8315|0.7872|0.8269|0.9306|1.0198|1.0575|1.1001|1.2353|1.1525|1.2759|1.3429|1.454|1.6697|1.4014|1.3737|1.3438|1.5046|1.5171|1.3851|1.233|1.1459|0.9403|1.0181|0.9627|0.9027|0.9778|0.886|0.5592|0.435|0.4919|0.5705|0.4393|0.3697|0.4716|0.5446|0.5797|0.5136|0.6614|0.6657|0.8195|0.8006|0.7604|0.7923|0.779|0.7523|0.8651|0.8147|0.7547|0.8025|0.9105|0.8761|0.9847|1.0701|1.1121|1.152|1.2292|1.2292|1.2462|1.2836|1.2189|1.2173|1.0525|0.8022|0.8652|0.8994|0.8867|0.8698|0.8462|0.8721|0.8132|0.7529|0.6931|0.7389|0.7906|0.8763|0.8888|0.905|0.9182|0.9767|0.9327|0.9498|0.9535|0.9485|0.9318|0.8998|0.9925|1.0397|1.0501|1.1006|1.1231|1.1964|1.1395|1.0867|1.1869|1.1821|1.1975|1.1818|1.0937|1.1204|0.9609|0.9781|1.0138|0.9991|0.9734|0.9626|0.9911|0.9878|0.9609|0.9172|1.0065|0.8985|0.9394|0.9566|0.9692|0.9042|0.901|0.9176|0.9787|1.0289|1.0538|0.9277|1.007|1.0738|1.0705|1.0534|1.0862|1.1201|1.1969|1.2097|1.2538|1.3204|1.3262|1.273|1.2616|1.2739|1.2835|1.2965|1.2032|1.2378|1.2065|1.1491|1.0926|1.1586|1.138|1.126|1.1174|1.0763|0.9686|0.9807|0.9287|0.9461|0.9146|0.9225|1.1634|1.2025|1.1737|1.2695|1.1354|1.1828|1.3525|1.5521|1.597|1.8267|1.6286|1.1397|1.1208|1.2177|1.5343|1.5711|1.6941|1.8045|1.8617|1.9775|1.8047|1.8307|2.0323|1.9793|2.0238|2.0682|2.0126|1.7841|1.869|1.9174|1.7576|1.8569|1.8648|1.7934|1.6389||
2022-02-19 20:11:40|pink_usa_0470|SMAWF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3462|0.4616|0.4624|0.5784|0.4493|0.3677|0.4846|0.5298|0.5981|0.5292|0.6576|0.7217|0.7512|0.8037|0.77|0.8039|0.7639|0.7517|0.8733|0.7471|0.7813|0.8134|0.9051|0.8359|0.9832|1.0413|1.123|1.1642|1.2351|1.2207|1.2925|1.3475|1.2214|1.1627|1.0669|0.8614|0.8348|0.8946|0.8815|0.8697|0.84|0.8644|0.8299|0.8044|0.7069|0.7252|0.7805|0.82|0.8992|0.9093|0.9163|0.9764|0.9068|0.9591|0.9552|0.9294|0.9485|0.9205|0.9848|0.945|1.0984|1.1325|1.1534|1.1919|1.0993|1.1587|1.1965|1.192|1.1707|1.1831|1.0577|1.1378|0.9705|0.988|1.021|0.9661|0.9688|0.944|0.9962|0.9781|0.9617|0.8994|1.0193|0.8849|0.9152|0.9667|0.9662|0.8889|0.8971|0.9087|0.9606|1.0026|1.0499|0.9346|1.0018|1.1266|1.0829|1.0339|1.1081|1.1197|1.1831|1.2104|1.2464|1.327|1.3205|1.2634|1.201|1.2365|1.26|1.3074|1.208|1.2617|1.2877|1.1319|1.0793|1.0924|1.1341|1.1055|1.1144|1.0529|1.0292|0.9665|0.9121|0.934|0.9106|0.9324|1.1282|1.1414|1.1568|1.3238|1.0958|1.0864|1.3112|1.4837|1.6148|1.8217|1.7238|1.4811|1.1658|1.1385|1.4587|1.5757|1.7011|1.7947|1.6734|1.6148|1.7673|1.8184|1.9958|1.9968|2.0277|2.0729|1.9938|1.7931|1.8698|1.8952|1.7891|1.8207|1.8363|1.8312|1.6975||
2022-02-19 20:11:41|pink_usa_0471|AUDVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:11:42|pink_usa_0472|DTEGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3418|1.2293|1.3734|1.4319|1.5808|1.8015|2.0312|1.998|1.9536|2.1179|1.9625|2.0023|2.0466|2.4751|2.7345|2.9816|3.1252|2.7481|2.7827|3.0802|3.0662|3.3873|3.419|3.8812|4.4302|5.579|7.1701|7.8812|5.1831|4.7168|4.9499|4.5301|3.2625|3.2674|2.6904|2.7266|2.6594|2.6963|2.6291|2.1089|2.0037|1.8048|1.6331|1.8118|1.6579|1.1756|1.1712|1.2962|1.3746|1.4518|1.1438|1.3224|1.3586|1.2294|0.9101|1.0096|0.9654|0.9322|0.8288|1.0296|1.1818|1.1773|1.0355|0.8946|0.8999|1.0251|1.1434|1.0358|1.108|1.0445|1.0099|1.1145|1.217|1.306|1.3407|1.3193|1.1648|0.9943|1.0964|1.0802|1.0037|1.0895|1.1327|1.1604|1.3124|1.2158|1.2141|1.2027|1.1075|1.052|1.0066|1.0643|1.1193|1.0743|1.0022|0.9667|0.9367|0.9831|0.8916|0.9494|0.9971|1.0146|0.9311|0.936|0.8987|0.8504|0.9113|1.003|1.0311|1.0576|0.9844|0.9262|0.9258|0.9322|0.9693|0.9695|0.9286|0.98|0.9968|1.094|1.1175|1.1677|0.9839|0.9569|0.8649|0.8465|0.7922|0.8521|0.8405|0.8119|0.7504|0.6513|0.6983|0.7024|0.6218|0.5839|0.6161|0.55|0.5373|0.5966|0.6773|0.6836|0.7476|0.7614|0.7939|0.7588|0.6735|0.6709|0.7444|0.625|0.5904|0.6963|0.7599|0.735|0.8603|0.8665|0.8011|0.6507|0.7048|0.6966|0.7946|0.7445|0.7222|0.6953|0.6777|0.5375|0.5745|0.5192|0.531|0.6015|0.6236|0.5951|0.6253|0.597|0.5399|0.5867|0.6323|0.6609|0.7127|0.5975|0.6304|0.6843|0.6786|0.6159|0.6218|0.6834|0.6805|0.6561|0.6903|0.7417|0.8155|0.838|0.8719|0.9068|0.867|0.8855|0.8468|0.9135|0.9084|0.8724|0.802|0.7975|0.7865|0.8267|0.8379|0.844|0.956|0.9734|1.0239|1.0349|0.9361|1.0183|1.0593|1.0009|1.0079|1.0725|1.0563|1.0277|0.9671|0.9934|1.0057|1.0323|0.9511|0.9791|1.022|0.9926|0.9692|0.935|0.9741|0.979|0.9607|0.9644|0.9982|1.013|1.0762|1.0213|1.0602|1.0101|1.0371|0.9916|1.0023|0.9907|0.9242|0.9065|0.8782|0.9482|0.8763|0.8739|0.8879|0.8524|0.8546|0.8959|0.9122|0.9068|0.8686|0.8836|0.8957|0.8912|0.9314|0.9202|0.8674|0.8916|0.8758|0.8889|0.8782|0.8703|0.8597|0.8795|0.662|0.7852|0.8667|0.8127|0.841|0.8782|0.7622|0.7895|0.7984|0.7587|0.7476|0.7464|0.796|0.738|0.8019|0.8083|0.783|0.7931|0.7425|0.7065|0.6764|0.6742|0.7389||
2022-02-19 20:11:44|pink_usa_0473|SAPGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6767|2.3514|2.3969|2.552|2.2524|2.5475|2.7477|2.9128|3.1186|3.6539|3.6694|3.8895|3.7252|3.6878|3.7632|3.6701|3.5404|3.7554|3.7324|3.2258|3.4902|3.6815|3.5402|3.8516|3.8856|3.7119|3.6547|4.1963|4.4022|4.2817|4.4108|4.2899|3.9606|3.871|3.2686|3.1869|3.6076|3.6355|3.1615|3.8052|4.088|4.1503|3.981|3.4997|3.5086|3.8345|3.8638|4.1374|4.1759|4.6199|4.5869|4.5337|4.691|4.5271|4.4545|4.217|4.002|4.1713|4.0453|4.0383|4.3308|4.4055|4.5024|4.0911|4.2273|4.2674|4.2516|3.9725|4.0031|3.9565|4.0187|3.6374|3.4708|3.5537|3.6311|3.4596|3.5664|3.8068|3.9899|3.8847|3.5884|3.794|3.4999|3.4234|4.2183|4.1957|3.941|4.0327|4.1146|4.0958|4.1148|4.3028|3.831|4.3867|4.5792|4.585|4.3134|4.1006|4.2836|4.4711|4.6307|4.7477|4.871|5.1635|4.8989|5.0949|5.0355|5.1095|5.4165|5.2133|5.0377|4.754|4.7618|4.4407|4.8055|5.052|4.8198|4.874|4.889|5.0765|4.3914|4.1383|4.0534|4.2054|4.431|4.6533|5.1082|5.0694|5.5697|4.6809|4.7049|4.5937|5.2444|5.2247|5.1907|5.2004|4.724|4.2781|4.4604|4.9864|5.5264|6.1413|6.3438|5.8687|4.2881|4.6436|4.9616|4.9136|4.6537|4.8248|5.1132|5.1564|5.3996|5.3631|5.5055|4.86|5.3482|4.6893|5.0083|4.4881||
2022-02-19 20:11:45|pink_usa_0474|BAYRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9113|0.9655|0.9026|0.9772|1.0264|0.9975|0.9826|0.9794|0.7318|0.6489|0.5388|0.5804|0.7114|0.599|0.4471|0.351|0.4429|0.5056|0.5644|0.5666|0.5784|0.5209|0.5358|0.622|0.6588|0.6451|0.6355|0.6026|0.5158|0.5039|0.5812|0.5549|0.5198|0.5275|0.5586|0.6051|0.6574|0.7922|0.8354|0.8579|0.8486|0.8323|0.8521|0.8388|0.9226|0.93|0.8934|0.8534|1.005|1.0297|0.9791|0.9457|0.9675|1.1151|1.0523|1.1105|1.1845|1.1995|1.1715|1.2003|1.2164|1.2069|1.3294|1.2712|1.395|1.4643|1.5216|1.5415|1.4489|1.5517|1.5818|1.6217|1.6838|1.6917|1.5153|1.4016|1.4253|1.5188|1.543|1.475|1.367|1.2575|1.0915|0.9718|0.83|0.9889|0.9363|0.8034|0.867|0.8951|1.0138|0.9562|1.1234|1.2078|1.3401|1.3266|1.5123|1.4468|1.244|1.3285|1.231|1.0977|1.0264|1.0847|1.1666|1.1365|1.3138|1.3755|1.3692|1.2503|1.3464|1.3892|1.3387|1.4906|1.4245|1.2907|1.0926|0.891|0.8735|0.9681|0.9607|1.1122|1.183|1.1239|1.1506|1.1522|1.0299|1.1382|1.2676|1.2736|1.4196|1.3727|1.538|1.5318|1.5361|1.6463|1.7083|1.6698|1.7787|1.7138|1.859|1.7906|1.8436|1.9742|2.0638|2.0945|2.0066|2.1361|2.0585|2.1279|2.1478|2.083|1.9313|2.0648|2.0565|2.0745|2.0925|2.0199|2.1064|2.1629|2.3357|2.2162|2.1879|2.319|2.3051|2.1153|2.0536|2.1267|2.0938|1.8418|1.7092|1.7335|1.8458|1.8403|1.5978|1.6693|1.7708|1.7469|1.7251|1.7225|1.7697|1.9673|2.035|2.0893|2.2861|2.4161|2.6781|2.8165|2.776|2.8361|3.0597|2.8558|2.7955|2.8708|2.7895|2.6652|2.4574|2.6118|2.6333|2.3579|2.363|1.96|1.8213|1.5799|1.5077|1.5788|1.6397|1.7089|1.3714|1.3484|1.2093|1.3602|1.3554|1.5146|1.3492|1.562|1.5499|1.6766|1.7265|1.4826|1.156|1.2201|1.434|1.463|1.3583|1.3338|1.1489|1.1698|1.1781|1.2929|1.3997|1.3046|1.3222|1.3304|1.2998|1.1847|1.096|1.1071|1.0255|1.1096|0.9957|1.1211|1.1624||
2022-02-19 20:11:46|pink_usa_0475|BAYZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7744|0.8699|0.8127|0.9882|0.9112|0.7621|0.8673|0.8864|1.0011|0.9263|1.1602|1.0824|1.2563|1.3131|1.4542|1.4801|1.2822|1.2822|1.2023|1.0839|1.0183|1.0065|1.0746|1.1355|1.2407|1.3292|1.3788|1.2616|1.3124|1.3395|1.3195|1.4706|1.3908|1.3356|1.2313|0.8774|0.8492|0.9554|1.0329|1.062|1.1562|1.117|1.1228|1.1258|0.9542|1.1729|1.2417|1.2161|1.3942|1.3585|1.481|1.5017|1.5524|1.6217|1.6773|1.652|1.6995|1.6897|1.8157|1.8013|1.8147|1.9553|2.054|2.0855|1.9857|2.0998|2.0302|2.0916|2.1569|2.1422|1.9124|2.0305|2.0297|2.0681|2.1921|1.9903|2.0803|2.154|2.2897|2.1643|2.1671|2.1452|2.2482|2.0355|1.9497|2.0989|1.9832|1.9218|1.7088|1.6868|1.861|1.8218|1.6017|1.5748|1.7008|1.7303|1.7141|1.7024|1.6191|1.8958|1.9718|2.0414|2.2376|2.4089|2.6855|2.7663|2.7433|2.822|2.9448|2.9625|2.8449|2.6987|2.6202|2.5351|2.3797|2.5861|2.5416|2.4045|2.2817|1.9608|1.8256|1.6761|1.5221|1.4505|1.6391|1.7401|1.3699|1.377|1.2311|1.3863|1.3149|1.4978|1.3339|1.6108|1.5394|1.6339|1.7152|1.4969|1.173|1.2541|1.421|1.523|1.3604|1.3322|1.1504|1.0738|1.2042|1.2624|1.3014|1.3112|1.309|1.3035|1.3008|1.1853|1.1706|1.1004|1.0355|1.1014|0.9821|1.0454|1.1515||
2022-02-19 20:11:47|pink_usa_0476|RWEOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8065|0.8107|0.7232|0.7118|0.7299|0.6082|0.5819|0.5303|0.5855|0.5364|0.5396|0.5744|0.5103|0.5346|0.5892|0.5251|0.5213|0.5143|0.4503|0.4314|0.3842|0.2485|0.2719|0.2926|0.2817|0.2914|0.332|0.3487|0.3792|0.3517|0.2846|0.3637|0.3626|0.3692|0.4227|0.4085|0.3932|0.3918|0.3424|0.3481|0.3477|0.3334|0.3169|0.2657|0.2584|0.2572|0.3097|0.3418|0.336|0.3229|0.3472|0.3639|0.3782|0.3589|0.3829|0.4257|0.3597|0.3858|0.3647|0.342|0.356|0.3088|0.2629|0.2644|0.2786|0.2662|0.2485|0.2388|0.2317|0.1643|0.1488|0.1688|0.1438|0.1454|0.1617|0.147|0.1564|0.1719|0.1809|0.1975|0.2085|0.2104|0.2134|0.1972|0.161|0.1591|0.1664|0.1866|0.2128|0.2168|0.2707|0.305|0.3286|0.3815|0.4226|0.4759|0.4288|0.5298|0.4787|0.553|0.9838|0.9509|0.8977|0.9868|0.9803|0.9856|0.9209|0.7752|0.8433|0.8867|0.9656|0.9575|1.0608|0.9523|1.0004|1.0318|1.1575|1.2183|1.3194|1.2719|1.2244|1.2631|1.4524|1.5293|1.0919|1.2038|1.4216|1.5047|1.6189|1.6595|1.5827|1.5898|1.7156|1.7686|1.7812|1.5355|1.5755|1.4605|1.4527|1.3246|1.276|1.3766|1.1924|1.2501|1.2752|1.2981|1.3486||
2022-02-19 20:11:48|pink_usa_0477|DPSGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3555|0.3692|0.3078|0.317|0.3148|0.2513|0.2629|0.2688|0.3227|0.3069|0.3234|0.3363|0.2951|0.3026|0.3262|0.3147|0.3161|0.3425|0.3218|0.3244|0.2838|0.2359|0.2035|0.2391|0.2464|0.2631|0.2864|0.28|0.3172|0.3097|0.2646|0.3008|0.3169|0.3325|0.3394|0.3295|0.3576|0.4019|0.4099|0.4127|0.4156|0.4249|0.4559|0.451|0.5218|0.5427|0.5953|0.6012|0.6093|0.6122|0.5988|0.6427|0.6585|0.6421|0.6387|0.6174|0.5207|0.5551|0.5178|0.5238|0.5536|0.5463|0.5473|0.5521|0.5535|0.575|0.5182|0.5271|0.5452|0.481|0.5344|0.5466|0.5315|0.5192|0.4529|0.4614|0.5221|0.5682|0.5868|0.5352|0.5805|0.6337|0.6152|0.6146|0.6272|0.6501|0.6598|0.6703|0.664|0.7107|0.7134|0.7309|0.7763|0.8125|0.8381|0.8745|0.8778|0.8845|0.85|0.8466|0.7764|0.7775|0.6967|0.5684|0.6068|0.6338|0.6065|0.5604|0.5186|0.4812|0.5087|0.5346|0.5799|0.5898|0.5269|0.5778|0.5626|0.5687|0.5641|0.635|0.6507|0.6692|0.6308|0.5157|0.5076|0.5095|0.5875|0.679|0.7397|0.8079|0.8052|0.8115|0.8556|0.8187|0.8248|0.8452|0.8626|0.9097|1.0501|0.9913|0.9827|1.0124|0.8562|0.8667|0.8383|0.872|0.8277||
2022-02-19 20:11:49|pink_usa_0478|DPSTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.35|0.3811|0.2996|0.3097|0.3121|0.2953|0.2631|0.2836|0.3229|0.3008|0.3274|0.3261|0.2893|0.3012|0.3217|0.3134|0.3146|0.341|0.3218|0.3181|0.2693|0.252|0.2022|0.2391|0.2358|0.2572|0.2892|0.2922|0.3215|0.3097|0.2728|0.2948|0.3008|0.3272|0.3402|0.3297|0.363|0.3908|0.4058|0.4184|0.4063|0.4361|0.4488|0.4458|0.5213|0.5373|0.5967|0.5924|0.6413|0.6142|0.5891|0.6384|0.6703|0.6341|0.6337|0.6194|0.5303|0.5554|0.5121|0.5211|0.5496|0.528|0.5634|0.5692|0.5516|0.5697|0.5055|0.5261|0.5361|0.4787|0.5135|0.5462|0.5298|0.5205|0.4497|0.456|0.5357|0.5573|0.5666|0.5456|0.6002|0.6229|0.599|0.6192|0.6347|0.6525|0.6563|0.6743|0.6589|0.7089|0.704|0.7336|0.7545|0.8166|0.8439|0.8655|0.8857|0.894|0.8602|0.8436|0.8041|0.7891|0.6876|0.5666|0.6281|0.6256|0.5744|0.5588|0.5269|0.4567|0.5096|0.5245|0.5678|0.5969|0.5067|0.569|0.5629|0.569|0.5666|0.6303|0.645|0.6703|0.6299|0.5269|0.4692|0.5112|0.5625|0.6703|0.7358|0.8031|0.8063|0.8177|0.8447|0.8165|0.7977|0.8495|0.862|0.9166|1.0408|0.9882|0.9658|0.9925|0.8727|0.8478|0.8315|0.8757|0.8086||
2022-02-19 20:11:50|pink_usa_0479|BFFAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6319|0.7495|0.8977|0.8808|0.8718|0.8577|0.8843|0.9144|1.0345|0.8765|0.9366|0.8033|0.6071|0.5313|0.6339|0.6779|0.661|0.7298|0.7351|0.804|0.7592|0.6078|0.6652|0.6989|0.7316|0.8456|0.7951|0.8889|0.9423|0.9841|0.9466|0.8705|0.9133|0.9559|0.8433|0.8622|0.8486|0.9234|0.9777|0.9767|0.9718|0.9996|1.0495|1.0149|1.0772|1.0804|1.0852|0.9251|0.9248|0.8072|0.8012|0.8267|0.7794|0.8558|0.8786|0.9919|0.9622|0.8856|0.8666|0.8775|0.7947|0.8449|0.8928|0.8923|0.8377|0.7541|0.7653|0.9215|1.021|1.0314|1.0415|1.0657|1.1169|1.2604|1.2725|1.2977|1.3098|1.3668|1.3782|1.3872|1.366|1.3401|1.2646|1.2934|1.3238|1.4265|1.4803|1.4766|1.44|1.4085|1.3394|1.2917|1.3152|1.2527|1.2072|1.1968|1.1314|1.0973|0.9487|0.8234|0.9475|0.9399|0.9832|1.0239|1.0963|0.8692|0.9974|0.8697|0.8928|0.9793|1.0958|1.0611|1.0233|0.9259|0.8417|0.6988|0.6987|0.7968|0.815|0.7943|0.8556|0.8891|0.8211|1.036|1.0721|1.0834|1.1496|1.0837|1.0023|1.0656|0.8895|0.8549|0.8516|0.7851|0.7365|0.7119|0.7216|0.7841||
2022-02-19 20:11:51|pink_usa_0480|BASFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.56|1.5797|1.5043|1.5471|1.4012|1.4386|1.3828|1.3568|1.3769|1.1863|1.2297|1.2849|1.358|1.5312|1.5403|1.5762|1.6907|1.7624|1.7882|1.874|1.5806|1.6129|1.5205|1.573|1.6293|1.4569|1.3278|1.3187|1.3082|1.4906|1.5383|1.5658|1.6568|1.6286|1.6247|1.6668|1.8373|1.8718|1.7836|1.7327|1.6501|1.5456|1.6726|1.631|1.6387|1.7324|1.7024|1.8898|2.0189|1.9267|1.9137|2.0634|1.9125|1.781|1.8151|1.6516|1.844|1.841|1.7345|1.6157|1.7257|1.7332|1.7215|1.6842|1.6074|1.838|1.6719|1.6016|1.6094|1.6247|1.61|1.7303|1.8409|1.7702|1.8371|1.8357|2.0315|2.0816|2.079|2.1804|2.1313|2.1306|2.0349|2.062|2.1024|2.1442|1.831|1.8779|1.7422|1.7683|1.8411|0.6739|0.6271|0.5568|0.3999|0.3395|0.3138|0.3763|0.296|0.2609|0.4013|0.4415|0.4769|0.4644|0.6252|0.6239|0.7331|0.7604|0.7898|0.8254|0.7632|0.7411|0.7664|0.6687|0.6259|0.6455|0.7002|0.6772|0.7577|0.8808|0.9075|0.8507|0.8715|0.8881|0.9281|0.9778|0.9379|0.9374|0.8057|0.592|0.6281|0.6574|0.6668|0.6572|0.7208|0.788|0.7366|0.6904|0.6115|0.6757|0.7141|0.7992|0.8089|0.8185|0.8831|0.9554|0.9648|0.953|0.8755|0.9436|0.9301|0.8534|0.8704|0.8939|0.8965|0.9724|0.9776|0.9755|1.0444|0.9772|1.0123|1.058|1.086|1.0897|0.9331|0.9148|0.7803|0.8017|0.8252|0.7775|0.8838|0.8888|0.9964|0.9678|0.8845|0.8735|0.8805|0.8036|0.888|0.8876|0.8502|0.8731|0.7506|0.7969|0.9605|1.0201|1.0337|1.0318|1.071|1.1118|1.289|1.2837|1.3074|1.317|1.3743|1.3643|1.3586|1.3632|1.3248|1.2746|1.3033|1.3951|1.4145|1.5025|1.4822|1.4349|1.4077|1.3425|1.3065|1.3059|1.2922|1.2082|1.1765|1.1491|1.0002|0.9695|0.8112|0.9395|0.9584|1.0042|1.0737|0.98|0.9186|0.9598|0.8933|0.9972|1.0051|1.1087|1.0645|1.0316|0.9363|0.692|0.6999|0.6714|0.8735|0.8089|0.7981|0.8542|0.904|0.9601|1.0587|1.0784|1.0721|1.1537|1.0759|1.0733|1.0561|0.8763|0.8853|0.8629|0.7698|0.7376|0.71|0.7599|0.7945||
2022-02-19 20:11:53|pink_usa_0481|WRCDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0613|4.0818||3.8786|2.9544|3.1059|2.9241|||2.8042|||4.0682|3.8955||3.7427|4.5593||4.2288|||3.9544|3.6829||3.5207||4.1752|4.0747|4.0703||4.0062|4.3213|4.4498|4.8309|5.138|5.2318|5.5267|5.2789|5.168|5.6902|5.9539|5.7212|6.1865|5.8353|6.2163|6.6875|6.551|7.0013|7.0107|6.8979|7.6743|7.9898|6.9443|7.0676|7.4308|6.671|5.6881|6.0483|5.6356|5.5357|6.7043|6.5409|7.0157|6.7998|6.7883|6.4571|6.2506|5.8786|6.1422|6.2664|7.2235|7.4801|7.5011|6.8757|7.2414|6.1501|5.1373|5.9953|5.9695|5.3058|5.568|6.4344|5.9939|5.4602|5.0993|4.7572|5.3309|5.0539|5.7572|6.1394|6.992|6.4888|7.5084|8.0436|7.8356|8.5058|8.9447|8.5266|8.3787|8.504|7.4652|9.1294|10.5423|9.95|11.1576|13.1682|12.0397|9.906|8.2339|7.511|6.5026|6.8901|5.955|7.374|7.933|7.7775|7.539|7.8636|6.795|5.6481|5.6373|5.4031|6.4834|5.4247|4.6037|4.2611|4.3661|0.1515|0.0955|0.0413|0.0369|0.0337|0.0265|0.0497|0.0284|0.022|0.0186|0.0199|0.0214|0.0194|0.0173|0.0124|0.0095|0.0095|0.0004|0.0001|0.0015||
2022-02-19 20:11:54|pink_usa_0482|WCAGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1279|7.2295||6.9639|||6.5619|5.2435|5.6657|5.9436|5.3588|5.4571|6.4073|5.6709|5.1419|5.1653|4.8789|5.281|5.1158|5.8373|6.0966|7.0642|6.4854|7.4722|8.1035|7.8362|8.3646|8.9163|8.4129|8.1913|8.6827|7.4002|9.0013|10.5129|9.9323|11.0554|13.1999|12.1142|9.6987|8.4869|8.011|7.6913|7.04|6.0201|7.3197|8.2344|8.0007|7.7011|7.609|6.6372|5.7713|5.6564|5.4801|6.6182|5.6347|4.7723|3.8674|4.6798|0.1461|0.0903|0.0536|0.0398|0.0303|0.0277|0.022|0.0258|0.0216|0.0191|0.0172|0.0232|0.0207|0.0192|0.0181|0.013|0.0048|0.0006|0.0001|0.0001||
2022-02-19 20:11:54|pink_usa_0483|DLAKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2369|0.2435|0.2153|0.1882|0.2005|0.2316|0.2217|0.2525|0.2909|0.2899|0.2921|0.2775|0.2618|0.2756|0.2798|0.2753|0.2679|0.2304|0.1927|0.1503|0.1588|0.1457|0.1391|0.1647|0.1498|0.1514|0.1466|0.1187|0.1311|0.1417|0.1449|0.1664|0.1836|0.2012|0.2318|0.2384|0.2373|0.2131|0.2408|0.2625|0.2418|0.228|0.2067|0.2303|0.2257|0.2436|0.2465|0.2688|0.293|0.309|0.2923|0.3065|0.2451|0.1937|0.1983|0.1639|0.1737|0.2004|0.1928|0.1896|0.1697|0.1601|0.1643|0.1664|0.156|0.1606|0.1477|0.1926|0.1929|0.1864|0.2088|0.1951|0.2005|0.2055|0.1974|0.1835|0.1583|0.1529|0.1594|0.1424|0.1664|0.1744|0.1717|0.1745|0.1935|0.2149|0.2319|0.265|0.2925|0.2917|0.3331|0.3542|0.4021|0.4194|0.4362|0.3995|0.4048|0.3533|0.3391|0.3199|0.2649|0.3067|0.2922|0.2576|0.2445|0.2436|0.2555|0.2862|0.2961|0.266|0.2665|0.2255|0.1966|0.1874|0.1747|0.1874|0.2064|0.2169|0.1999|0.1869|0.1518|0.1167|0.1081|0.1486|0.1621|0.1357|0.1632|0.1954|0.207|0.2664|0.4206|0.4415|0.5138|0.6489|0.6354|0.6576|0.5077|0.4852|0.4426|0.4426|0.327|0.2747|0.3494|0.3464||
2022-02-19 20:11:55|pink_usa_0484|IFNNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6918|4.1238|3.7411|4.5066|3.8346|4.0661|3.8946|3.4377|4.5116|3.5045|2.2943|2.6775|2.5749|1.6391|2.8254|3.2469|3.5984|3.2152|4.0009|3.6014|3.2501|2.644|2.6236|2.092|1.775|0.9841|1.2987|1.3587|1.2186|0.9754|0.9114|0.9753|1.0276|1.4898|1.429|1.571|1.8359|1.6071|1.7648|1.6854|1.7934|1.7398|1.6725|1.6348|1.323|1.3777|1.2297|0.995|0.9538|1.018|1.0294|1.0342|0.9127|0.8727|0.9208|0.8466|0.7755|0.8375|0.9369|0.9275|0.9068|0.9642|0.8998|0.8873|1.0004|0.9522|0.9542|1.0351|1.1951|0.9933|1.0428|0.9691|1.0842|0.9998|1.049|1.1464|1.1528|1.1351|1.2058|1.3592|1.3618|1.3277|1.7573|1.5257|1.5834|1.1899|0.9701|0.9013|0.7405|0.6845|0.5586|0.5666|0.7525|0.6646|0.524|0.5883|0.6285|0.6696|0.3255|0.1167|0.2262|0.1195|0.0811|0.2418|0.4884|0.5397|0.7048|0.7173|0.9814|1.6261|1.3173|1.4497|1.8062|1.7341|1.8156|2.2662|2.038|1.7262|2.2426|2.2494|1.8649|1.9437|2.157|2.5807|2.4504|2.9938|2.8355|2.717|2.9057|2.712|2.3935|1.9401|1.6639|1.4575|1.7261|1.5177|1.6386|2.0683|1.9018|2.1367|2.0623|1.5844|1.3744|1.5376|1.4174|1.4599|1.5696|1.6794|1.9196|2.0224|1.9516|1.8213|1.8053|1.9704|1.9281|2.0909|2.1406|2.1962|2.0129|2.1962|2.1236|2.1174|2.4571|2.4331|2.3422|2.4896|2.3559|2.1148|2.2611|1.9021|1.8254|1.9865|1.9876|2.1571|2.212|2.2638|2.2364|2.3832|2.1928|1.9853|1.9801|1.9584|2.0724|2.5046|2.1672|1.9212|2.0263|2.2328|2.2505|2.2689|2.3892|2.6704|2.6315|2.7808|2.7651|2.66|2.6933|2.9085|2.7781|3.1149|3.1887|3.396|3.2447|3.3836|3.5256|3.7551|4.1049|3.9191|4.1348|3.9059|3.9052|3.5063|3.4542|3.8878|3.3539|3.332|3.209|2.9658|2.4323|2.5314|2.6058|2.7672|2.745|2.7022|2.8765|2.1127|2.2752|2.299|2.2409|2.2707|2.8328|2.9588|3.2702|3.3214|2.7542|2.0165|2.6109|3.0463|3.4489|3.5686|3.7624|3.9986|4.0446|4.6089|4.9389|5.1567|5.076|4.6779|4.2632|4.4478|4.0637|4.101|4.6161|4.0167|4.7546|4.7733|4.3378|3.9026||
2022-02-19 20:11:57|pink_usa_0485|FSNUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6606|0.7021|0.7484|0.7449|0.6858|0.6989|0.6654|0.7212|0.7421|0.788|0.853|0.7823|0.8211|0.8126|0.8645|0.8863|0.8943|0.8791|0.8504|0.8405|0.885|0.8265|0.8406|0.8917|0.953|1.0143|1.057|1.0196|1.0094|0.9906|0.9896|0.9509|0.9259|0.9206|0.899|0.93|0.9642|0.9043|0.958|1.0005|1.0666|1.0905|1.1195|1.1352|1.247|1.2266|1.1901|1.3127|1.3091|1.2214|1.1788|1.2254|1.2741|1.3186|1.3392|1.2599|1.2989|1.3745|1.3615|1.2402|1.256|1.2951|1.3215|1.3292|1.3097|1.3536|1.4085|1.356|1.3054|1.344|1.2598|1.2349|1.1018|1.181|1.2058|1.1409|1.1153|1.1153|1.104|1.1011|1.1206|1.0601|1.1188|0.8663|0.7927|0.6919|0.7544|0.7708|0.8379|0.8109|0.7453|0.7719|0.6762|0.7013|0.636|0.7611|0.7869|0.7895|0.7465|0.6525|0.5179|0.5965|0.6934|0.7183|0.6528|0.6353|0.6252|0.5476|0.6233|0.6319|0.5652|0.5835|0.6065|0.6493|0.7138|0.6636|0.6912|0.6624|0.5934|0.6071|0.494|0.5181|0.5297||
2022-02-19 20:11:58|pink_usa_0486|ADDYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7825|0.8243|0.7047|0.7177|0.7663|0.7381|0.717|0.702|0.7658|0.7356|0.8654|0.9152|0.8899|0.8226|0.8384|0.86|0.8254|0.933|0.9319|0.9695|0.8489|0.805|0.7029|0.8089|0.7861|0.7586|0.8484|0.8346|0.8456|0.9188|0.793|0.7988|0.7851|0.8849|0.9333|0.9444|0.9549|0.96|1.057|1.0082|1.128|1.2047|1.1935|1.197|1.2804|1.1725|1.2077|1.2483|1.3241|1.3737|1.2381|1.2723|1.234|1.1844|1.2009|1.1256|0.8618|0.8369|0.8128|0.7789|0.8596|0.7089|0.796|0.8342|0.8759|0.8843|0.862|0.8291|0.8955|0.8129|0.9351|0.9899|1.0958|1.0316|1.1155|1.204|1.2397|1.389|1.4413|1.4288|1.7223|1.7109|1.7573|1.6271|1.5175|1.542|1.5351|1.6813|1.8344|1.9393|1.8392|1.8665|2.1117|2.1245|2.0452|1.9425|1.886|1.7201|1.9014|1.8503|2.0085|2.0257|1.969|1.6915|1.7107|1.9029|1.8931|1.8338|1.7464|1.6975|1.7837|1.922|1.9901|2.219|2.2676|2.4002|2.3765|2.3128|2.3645|2.3716|2.3697|2.4568|2.4087|2.0725|1.7973|1.7183|2.1577|2.3927|2.4785|2.6822|2.9227|2.8603|2.9927|3.0646|2.848|2.9756|2.5882|2.5134|2.9189|2.7444|2.8955|2.6017|2.1934|2.4522|2.0906|2.0947|2.0226||
2022-02-19 20:11:59|pink_usa_0487|ADDDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7962|0.8142|0.7458|0.7082|0.8212|0.7466|0.6973|0.6414|0.7713|0.7438|0.8465|0.878|0.8728|0.8153|0.8276|0.8758|0.847|0.9651|0.9431|0.9195|0.7766|0.7537|0.7352|0.8255|0.7758|0.7752|0.8539|0.8905|0.8902|0.8967|0.7794|0.7738|0.839|0.8977|0.9754|0.8965|0.96|0.9631|1.0472|1.005|1.1364|1.2188|1.1953|1.1466|1.2647|1.1706|1.1822|1.2793|1.3423|1.3887|1.2422|1.2361|1.2049|1.2116|1.1834|1.1202|0.8681|0.8536|0.8051|0.7915|0.8646|0.7178|0.7865|0.8385|0.8764|0.9195|0.8685|0.8394|0.8876|0.8118|0.8956|1.0713|1.0974|0.9968|1.0569|1.1722|1.2414|1.3807|1.4247|1.4704|1.6866|1.6948|1.7118|1.4718|1.4613|1.5116|1.5659|1.6967|1.8073|1.9329|1.8363|1.8664|2.1003|2.1314|2.0451|1.9469|1.8895|1.6983|1.9298|1.8468|1.9852|2.038|1.9682|1.665|1.7285|1.9218|1.8867|1.8109|1.7386|1.6888|1.7642|1.923|2.0004|2.2243|2.2444|2.4116|2.3879|2.2822|2.3428|2.359|2.3614|2.4485|2.42|2.0573|1.7949|1.6992|2.1619|2.3709|2.4705|2.654|2.906|2.8403|3.0202|3.0288|2.8651|2.9845|2.6544|2.5595|2.8779|2.7605|2.8419|2.5686|2.2577|2.3623|2.1612|2.1511|1.9896||
2022-02-19 20:12:00|pink_usa_0488|DLVHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7746|8.2134|9.1352|9.6881|8.7121|10.818|10.241|8.5357|9.4067|9.4067|8.924|9.278|10.5729|10.8742|10.7707|10.6395|10.7218|12.1619|13.2182|11.4989|12.3614|10.9763|11.9693|12.1784|12.7011|11.5692|11.1064|8.6944|9.4657|10.237|9.4657|6.6104|7.0519|6.9136|5.511|5.8655|6.1057|4.6924|3.5638||
2022-02-19 20:12:00|pink_usa_0489|CTTAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.828|0.8742|0.9177|0.9606|||0.9526|0.8871|0.9458|0.8665||1.0351|1.0253|0.9905|1.0346|1.0664|1.0929|1.126|1.1612|1.1356|1.1012|0.963|1.058|1.1274|1.0034|0.8915|0.7486|0.6702|0.6394|0.7063|0.6927|0.5237|0.5695|0.5355|0.3029|0.2299|0.2314|0.2089|0.093|0.082|0.1098|0.1476|0.1691|0.1516|0.1657|0.1904|0.2768|0.3171|0.2881|0.3882|0.3354|0.3098|0.2927|0.333|0.2748|0.3225|0.3818|0.3653|0.4632|0.5128|0.5172|0.4685|0.4693|0.4993|0.4924|0.549|0.558|0.5481|0.4359|0.3514|0.3246|0.3417|0.3389|0.3219|0.394|0.4397|0.4451|0.4218|0.3709|0.405|0.477|0.4623|0.4811|0.4748|0.5241|0.5453|0.5383|0.5821|0.5529|0.6233|0.6409|0.6278|0.7311|0.7427|0.7858|0.8917|0.9705|0.9874|0.9521|1.0858|1.085|1.029|1.0434|1.0188|0.9104|0.9339|0.8145|0.8605|0.905|0.871|1.0366|1.0286|1.0572|1.026|1.0382|1.0562|1.0641|0.938|1.0188|1.1192|1.1014|1.0741|0.9332|0.9585|0.95|0.9844|0.9977|0.8337|0.9399|0.9919|0.9409|0.8553|0.8304|0.8751|0.9027|0.9139|0.9472|0.9653|0.9817|0.9273|0.9688|1.0027|1.0616|1.0817|1.0971|1.113|1.1678|1.0886|1.0569|1.0552|1.0052|0.8586|0.8241|0.6786|0.6654|0.6221|0.5489|0.5222|0.5966|0.6206|0.6466|0.6369|0.543|0.5511|0.5357|0.4862|0.5033|0.5712|0.5154|0.5292|0.4718|0.375|0.2791|0.344|0.4451|0.4869|0.4879|0.5419|0.5906|0.5872|0.7439|0.6579|0.6708|0.6505|0.6133|0.5983|0.6918|0.5879|0.5652|0.5359|0.4447|0.4853|0.4456|0.4585|0.4178||
2022-02-19 20:12:01|pink_usa_0490|HLBZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5414|0.5414|0.562|0.6534|0.6164|0.5858|0.7496|0.7352|0.7401|0.7823|0.8881|0.9001|0.8935|0.8115|0.8146|0.7943|0.6829|0.687|0.6201|0.632|0.6237||
2022-02-19 20:12:02|pink_usa_0491|HDELY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.544|0.5392|0.5764|0.6548|0.6114|0.6081|0.7451|0.7519|0.7303|0.7896|0.8877|0.9021|0.909|0.775|0.7935|0.7838|0.6784|0.6883|0.6001|0.632|0.6394||
2022-02-19 20:12:03|pink_usa_0492|TKAMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2601|0.2538|0.2703|0.2675|0.2822|0.3146|0.2792|0.2631|0.2712|0.2299|0.236|0.2366|0.2464|0.2174|0.1783|0.223|0.2735|0.2853|0.2484|0.2485|0.2998|0.3229|0.3298||0.3039|0.3209|0.3241|0.3281|0.3148|0.3221|0.3442|0.4045|0.414|0.4042|0.3866|0.3735|0.3587|0.4396|0.4443|0.3763|0.4047|0.4062|0.4151|0.3471|0.3591|0.3283|0.3355|0.3041|0.2609|0.226|0.2398|0.1951|0.201|0.187|0.1797|0.2055|0.1685|0.1741|0.2079|0.232|0.1927|0.2244|0.2013|0.132|0.0862|0.0956|0.1266|0.1272|0.1559|0.1329|0.1021|0.0944|0.1364|0.2052|0.2222|0.2723|0.2541|0.2413|0.2169|0.1685|0.1638|0.1815|0.1418|0.1552|0.1671|0.1693|0.1543||
2022-02-19 20:12:03|pink_usa_0493|KNRRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0312|2.0229|2.075|2.1546|2.1769|2.2362|2.2608|2.027|1.8982|1.923|2.1321|1.9799|2.132|2.2474|2.0938|1.8474|1.8678|2.2873|2.3288|2.6984|2.869|2.7486|2.7808|2.9697|3.1354|3.0162|2.8218|2.9083|2.7516|2.7623|2.2492|2.3279|2.5084|2.1188|2.2394|2.0753|2.0359|2.0999||
2022-02-19 20:12:04|pink_usa_0494|ENAKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6428|0.4855|0.5499|0.4723|0.349|0.4139|0.5188|0.5218|0.5729|0.5616|0.6474|0.696|0.6755|0.7005|0.7129|0.6338|0.6126|0.6087|0.5726|0.5173|0.4462|0.5041|0.4669|0.4815|0.5108|0.4791|0.4652|0.5244|0.5098|0.4694|0.5122|0.4257|0.3871|0.3453|0.2921|0.2956|0.2975|0.3125|0.266|0.2633|0.2809|0.2598|0.237|0.2062|0.2453|0.246|0.2547|0.2718|0.2506|0.2086|0.2091|0.1947|0.1892|0.2006|0.2032|0.1874|0.1761|0.1804|0.1798|0.201|0.2098|0.2098|0.2133|0.2156|0.2267|0.2415|0.2362|0.2397|0.2632|0.2294|0.2373|0.2261|0.2153|0.2363|0.2193|0.1945|0.1943|0.2046|0.2154|0.2012|0.2068|0.2098|0.178|0.1858|0.2179|0.1906|0.2727|0.2887|0.2607|0.395|0.4483|0.4087|0.4432|0.4533|0.3976|0.3124|0.3282|0.2933|0.3209|0.3533|0.3665|0.3756|0.3861|0.4265|0.484|0.4771|0.5581|0.5547|0.5812|0.5746|0.548|0.5071|0.5242|0.5729|0.5605|0.5464|0.6271|0.6047|0.5739|0.6017|0.5648|0.5981|0.6391|0.6962|0.6856|0.711|0.6782|0.6492|0.6898|0.6435|0.5817|0.6107|0.6284|0.6322|0.5273|0.5756|0.5907|0.4121|0.4134|0.4734|0.4735|0.478|0.4827|0.4325|0.3994|0.4161|0.4036|0.4032|0.3834|0.4118|0.4395|0.4441|0.4028|0.4088|0.4408|0.4177|0.4273|0.4137|0.4569|0.4492||
2022-02-19 20:12:05|pink_usa_0495|EONGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.602|0.5505|0.5599|0.5781|0.5322|0.5465|0.5525|0.7279|0.7271|0.7554|0.6692|0.6307|0.558|0.6105|0.4992|0.508|0.5361|0.5506|0.5706|0.4415|0.4452|0.4082|0.4314|0.4366|0.4491|0.4922|0.4422|0.428|0.4262|0.468|0.4821|0.6049|0.6219|0.5912|0.7513|0.7401|0.6647|0.4751|0.4616|0.4595|0.4854|0.4852|0.4929|0.5031|0.437|0.4342|0.4267|0.4035|0.3751|0.7389|0.6557|0.6885|0.6829|0.7522|0.803|0.7296|0.752|0.7296|0.7022|0.707|0.8038|0.8301|0.8853|0.8964|0.8169|0.8028|0.8371|0.8811|0.831|0.8378|0.8338|0.9129|0.9722|1.0183|1.0357|1.049|0.9421|0.9368|0.9526|0.9529|0.9898|1.065|0.9807|0.9555|1.0462|1.0457|1.0733|1.0736|1.0318|1.0806|0.951|1.0167|1.0939|1.1294|1.0344|1.0709|1.1736|1.0064|1.1517|1.0243|1.1251|1.1668|1.1759|1.2497|1.2247|1.2634|1.3127|1.4224|1.4909|1.5111|1.2933|1.2975|1.1778|1.2272|1.313|1.0667|0.9398|0.8375|0.6453|0.6438|0.481|0.5118|0.4406|0.3432|0.4293|0.4917|0.5429|0.535|0.5906|0.671|0.7062|0.643|0.6899|0.7087|0.6091|0.6202|0.6229|0.5835|0.5055|0.4834|0.5067|0.4857|0.4773|0.5148|0.4962|0.4492|0.5135|0.4932|0.4711|0.4852|0.4227|0.355|0.306|0.2617|0.2763|0.2891|0.2758|0.2613|0.2763|0.2697|0.2704|0.2467|0.2115|0.2379|0.2541|0.2638|0.2722|0.203|0.2115|0.2096|0.1909|0.191|0.1992|0.1864|0.1923|0.175|0.1828|0.1802|0.2027|0.2122|0.2079|0.2114|0.2199|0.2257|0.241|0.2266|0.2379|0.2511|0.2232|0.2363|0.2257|0.2063|0.2217|0.1982|0.1885|0.1932|0.2031|0.212|0.1978|0.2174|0.2104|0.1742|0.2173|0.2035|0.1902|0.2588|0.2895|0.273|0.4172|0.4176|0.418|0.4419|0.4564|0.3915|0.3364|0.3239|0.3121|0.3258|0.3519|0.3473|0.3792|0.376|0.4352|0.4631|0.5031|0.5505|0.5851|0.6231|0.5724|0.5501|0.5119|0.5783|0.5685|0.5901|0.5472|0.6263|0.6011|0.5693|0.5589|0.5777|0.5894|0.6457|0.6893|0.6887|0.7035|0.6776|0.7054|0.6847|0.6422|0.6153|0.6029|0.6054|0.6312|0.5313|0.6028|0.4951|0.4104|0.4318|0.5053|0.469|0.478|0.4821|0.4325|0.4222|0.4146|0.4114|0.401|0.3852|0.4301|0.4665|0.4452|0.4085|0.4302|0.4566|0.3971|0.4247|0.4144|0.4562|0.4618||
2022-02-19 20:12:07|pink_usa_0496|COVTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9476||1.2477|1.2122||1.4527|1.5064|1.8073|1.8493|1.0533|1.0404|1.1676|1.108|1.182|1.141|1.1058|1.0161|1.1167|1.0836|1.1377|1.3004|1.3736|1.3144|1.4307|1.4031|1.1734|1.0779|1.1076|0.9908|1.0637|0.961|0.9145|0.7423|0.6009|0.5476|0.6389|0.6361|0.6944|0.6445|0.5319|0.6023|0.5304|0.5457|0.596|0.6394|0.5872|0.6216|0.5568|0.4938|0.4194|0.4485|0.5369|0.5916|0.5868|0.7082|0.7862|0.7711|0.8844|0.9558|1.0583|1.1404|0.983|0.9428|1.0158|0.7781|0.7951|0.8368|0.7382|0.7015|0.6517|0.6988|0.6705||
2022-02-19 20:12:07|pink_usa_0497|CVVTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1633|1.1323|||1.0436|1.1048||1.0765|||0.9633|1.3432|1.4544|1.35|1.2058|1.1225|1.1099|1.0833|1.0854|0.917|0.858|0.7198|0.6517|0.5519|0.5872|0.6309|0.6256|0.6256|0.5099|0.56|0.5734|0.5213|0.6271|0.6488|0.5891|0.6123|0.5913|0.5137|0.3954|0.4396|0.5344|0.5783|0.5783|0.7094|0.7849|0.7251|0.8656|0.9466|1.0569|1.0861|0.9679|0.9578|1.0242|0.7768|0.7894|0.8334|0.7357|0.722|0.6523|0.7069|0.6431||
2022-02-19 20:12:08|pink_usa_0498|TUIFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1808||0.191|||0.1913||0.1983|0.2127|||0.1966|0.2729|0.2783|0.2849|||0.269|0.2468||0.2278|||0.2761|0.3839|0.3737|0.3644|0.4773|0.493|0.4841|0.5688|0.5682|0.5892|0.8711|0.8209|0.7615|0.8527|0.8313|0.7219|0.7664|0.7594|0.7643|0.6199|0.6859|0.7424|0.6918|0.6145|0.6429|0.6735|0.7269|0.6771|0.7252|0.7302|0.7908|0.7889|0.8252|0.8819|0.833|0.871|0.8936|0.9558|1.0704|0.9605|1.0081|1.0712|1.018|0.9305|0.803|0.7373|0.7987|0.7116|0.5832|0.6111|0.6375|0.4511|0.4283|0.4844|0.3912|0.425|0.4389|0.445|0.4939|0.5798|0.5855|0.5614|0.4757|0.2933|0.1773|0.1461|0.2628|0.2972|0.246|0.2586|0.3915|0.4339|0.6574|1.2216|1.4222|1.1086|2.2846|2.5073|2.5361|1.748|1.4699|1.4235|1.4434|1.0196|0.8475|1.1057|1.1785||
2022-02-19 20:12:09|pink_usa_0499|LNXSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4404|0.4621||0.5203|0.4526|0.3832|0.4482|0.4424|0.4343|0.4989|0.5448|0.6065|0.6402|0.5632|0.6181|0.6384||0.7835|0.6819|0.6255|0.5856|0.3669|0.4049|0.4|0.3579|0.4052|0.4814|0.5144|0.5042|0.5248|0.4175|0.4376|0.5014|0.5399|0.5615|0.5506|0.6154||0.6171|0.6188|0.4857|0.5467|0.5486|0.4577|0.4457|0.5165|0.4935|0.5215|0.4791|0.4923|0.5051|0.5507|0.5701|0.5722|0.5252|0.5114|0.4867|0.4668|0.4236|0.38|0.3808|0.3776|0.4234|0.4247|0.4855|0.5177|0.4952|0.5362|0.5442|0.4848|0.497|0.5532|0.5002|0.4705|0.3969|0.4632|0.5005|0.548|0.5326|0.4626|0.5145|0.5964|0.6919|0.6898|0.7217|0.7307|0.7723|0.7293|0.6923|0.7485|0.7761|0.8109|0.8299|0.7781|0.8398|0.8612|0.793|0.8937|0.9165|0.928|0.8447|0.851|0.9271|0.8215|0.8677|0.8324|0.8492|0.6937|0.5403|0.525|0.6228|0.6427|0.6823|0.6476|0.6141|0.7029|0.6746|0.7169|0.7334|0.8241|0.8278|0.784|0.7187|0.5822|0.4616|0.5658|0.6479|0.6589|0.6309|0.6962|0.7001|0.6631|0.8844|0.97|0.9309|0.9626|0.9314|0.9147|0.9305|0.7668|0.824|0.8158|0.6741|0.6939|0.6005|0.657|0.644||
2022-02-19 20:12:09|pink_usa_0500|FMCQF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3218|1.2899|1.2306||0.9944|1.0497|1.0497|1.1869||1.2411|1.2528||1.502|1.4037|||1.4064|||1.3787|1.3196|1.4218|1.3797|1.5206||1.3994||1.4903|1.5001||1.8471|1.8264|1.8587|1.6258|1.5754|1.6178|1.6845|1.6481|1.6015|1.6411|1.5667|1.584|1.5749|1.5556||1.5982|1.5693||1.4868|1.5462|1.6018|1.641|1.5208|1.5554||1.561|1.3915|1.4662|1.4501|1.4652|1.4027|1.5451|1.4908|1.5704|1.4589|1.4883|1.4563|1.4084|1.4185|1.4438|1.4679|1.3667|1.4522|1.4632|1.3002|1.3563|1.4889|1.4934|1.5195|1.4996|1.4361|1.4468|1.3244|1.4446|1.5156|1.4423|1.438|1.5971|1.4722|1.5486|1.4488|1.5099|1.4891|1.5668|1.5113|1.3737|1.3621|1.3596|1.3426|1.3643|1.3885|1.3529|1.5117|1.5769|1.5361|1.4337|1.5644|1.5151|1.5011|1.5983|1.6698|1.626|1.6045|1.5624|1.5386|1.557|1.515||1.5379|1.5648|1.3418|1.2878|1.014|1.1874|1.2235|1.3182|1.246|1.1567|1.2694|1.0626|1.0664|0.9973|1.1677|1.1552|1.1403|1.19|1.2032|0.966|1.0332|1.2663|1.2656|1.3391|1.2433|1.2199|1.1362|1.2813|1.1823|1.1996|1.0581|1.0412|1.0802|1.1051|1.1598|1.1316|1.1316|0.9935|0.9741|0.8809|0.9031|0.9508||
2022-02-19 20:12:10|pink_usa_0501|BDRFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6195|2.6651|2.7899|2.9177|3.0348||3.1491|3.2094|3.2395|3.2184|3.4429|3.5861|3.3018|3.3582|2.9843|3.203|3.1621|3.1889|3.0596|3.113|3.093|2.8458|2.7884|2.8258|2.8137|2.7096|2.5699|2.8231|2.948|3.1749|3.2436|3.1508|3.3809|3.1193|3.1421|3.1126|3.1401|3.0259|2.9787|2.606|2.7143|2.8658|3.1377|3.4117|3.2819|3.2253|3.026|3.166|3.2706|3.113|2.8471|2.9709|3.1552|3.324|3.1134|3.0268|3.0896|2.8008|2.736|2.59|2.6002|2.5291||
2022-02-19 20:12:11|pink_usa_0502|MKKGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8589|1.8993|1.7667|1.6491|1.5565|1.4641|1.419|1.3895|1.723|1.6674|1.5482|1.5234|1.4932|1.4108|1.5326|1.5675|1.5495|1.8422|1.9128|1.7088|1.6076|1.2956|1.1982|1.4078|1.4995|1.567|1.629|1.541|1.7314|1.6806|1.3743|1.5408|1.5412|1.7431|1.9191|1.9241|2.0727|2.0267|2.0324|2.1484|2.3082|2.2771|2.3968|2.2687|2.4067|2.2482|2.3251|2.4455|2.6051|2.6335|2.2778|2.5367|2.4685|2.4636|2.5327|2.735|2.5045|2.5378|2.5865|2.5873|2.8094|2.6938|2.8964|3.0532|3.4036|3.1487|3.1166|2.9905|3.0594|2.7749|2.7255|3.0074|3.1286|2.8738|2.6357|2.6741|2.4747|2.7211|3.0245|2.7796|3.0702|2.9982|2.8622|2.7169|2.6509|2.7593|2.8588|2.8471|2.9637|3.066|3.141|3.1293|2.9134|3.0073|2.9979|2.8511|2.7757|2.8775|2.6562|2.6503|2.5133|2.536|2.586|2.5296|2.6539|2.5892|2.5713|2.7241|2.7448|2.5521|2.6098|2.6185|2.8536|2.6458|2.4743|2.6654|2.5914|2.6703|2.7703|2.9403|2.8282|2.9503|3.146|3.0482|2.4364|2.6967|2.6967|2.8533|3.0149|3.1812|3.3621|3.5068|3.6347|3.8124|3.718|3.5498|3.616|3.5606|3.7509|3.8542|4.0802|4.7008|4.1307|4.6172|4.7527|4.4999|4.1956||
2022-02-19 20:12:12|pink_usa_0503|MKGAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8742|1.8812|1.7888|1.6029||1.5834|1.4053||1.6608|1.6703|1.561|1.4528|1.4583|1.3835|1.507|1.5529|1.5545|1.8506|1.7707|1.7722|1.5997|1.2552|1.245|1.5086|1.4996|1.5197||1.526|1.6687|1.4421|1.4449|1.5596||1.564||1.9473|1.9298|||1.9051|2.2921|2.3676|2.4001|||2.2284|2.2228|2.4747|2.5036|2.6084|2.4363|2.442|2.4229|2.4782|2.5594|2.5396|2.5081|2.5372|2.4909|2.5816|2.8131|2.7293|2.8416|3.1083|3.3108|3.2553|3.0609|3.0016|3.0952|2.7797|2.6784|2.9563|3.1259|2.8548|2.5324|2.6012|2.6106|2.7386|3.0064|2.8946|3.0769|3.0043|2.8721|2.7283|2.6608|2.7458|2.8938|2.8581|2.9538|3.0246|3.149|3.1169|2.932|3.044|2.9731|2.8228|2.8269|2.8409|2.8487|2.6444|2.5777|2.5468|2.539|2.4992|2.6577|2.639|2.5594|2.7661|2.6649|2.5204|2.6062|2.6011|2.8725|2.6697|2.4892|2.6442|2.5706|2.6579|2.7787|2.9225|2.8449|2.8791|3.1351|2.9588|2.329|2.7226|2.6617|2.9056|3.0602|3.18|3.3318|3.5001|3.5772|3.8156|3.7473|3.5726|3.4926|3.3587|3.7488|3.7625|4.1795|4.7941|4.1871|4.6632|4.7522|4.6829|4.1813||
2022-02-19 20:12:12|pink_usa_0504|HPGLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.51|0.4903|0.5844|0.5266|0.5454|0.5172|0.5632|0.5987|0.5233|0.549|0.5631|0.5181|0.4261|0.4017|0.3252|0.3167|0.3385|0.3987|0.3992|0.3992|0.5635|0.561|0.8049|0.8643|0.8033|0.8033|0.8096|0.8096|0.9625|0.9818|1.5954|2.4361|2.4783|2.4783|0.849|0.6537|0.8647|0.9203|1.4164|1.3738|1.8377|1.7246|2.1421|2.1808|2.3228|2.2136|2.4054|1.7202|2.0317|2.0172|2.6067|2.1917||
2022-02-19 20:12:13|pink_usa_0505|ZLNDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6879|2.6469|2.7512|3.072|3.1421|2.5737|2.5676|2.3715|2.5357|2.1933|1.783|2.4617|2.6904|2.7695|2.8443|2.3943|2.3978|2.4427|2.3329|2.5566|2.7568|3.033|2.7459|2.7264|2.8618|2.8388|2.7492|2.9211|2.7188|2.7927|2.8487|2.4812|2.3637|2.5161|2.4341|2.4317|2.0583|1.6305|1.6297|1.1924|1.2615|1.322|1.5495|1.6729|1.8592|1.6414|1.7107|1.9261|1.9624|1.7861|1.6892|1.7614|1.8973|1.8485|1.6326|1.514|1.8161|2.5077|2.548|2.6009|3.186|3.0452|3.258|3.2373|3.3441|3.2373|2.9114|2.5955|2.5384|2.816|2.8454|2.6602|2.6765|2.0442|2.1763|1.9765|1.7812|1.802||
2022-02-19 20:12:14|pink_usa_0506|DWHHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1593||5.802|7.0888||5.8615|6.1011|6.0163|2.9576||2.8847|2.6973|2.9026||3.3209|||3.3533|||4.0715|4.1977|4.4041|4.1403|4.3266|4.6502|4.3722||5.6613|5.3745|6.4962|7.3432|6.9266||7.0844|6.9746|||6.7567|7.1468|7.0023|7.3109|6.5948|6.856|6.8631|8.1111|8.267|9.3273||8.4031|8.6208|5.3341|5.8668|5.5714|6.1007|5.8264|5.9369|||5.6568||6.3896|6.9016|9.576|10.3548|10.1747|8.6584|8.1471|8.0496|9.0125||9.4056|9.5977||10.7233|9.3707|10.3078|10.5441|10.1938|10.5024|10.9036|9.7125|9.1027|9.6196|10.1658|10.1768|10.4974|11.1405|11.0487|11.4621|10.1875|10.7402|10.807|11.1755|11.4246|11.2171|11.3664|10.4192|10.8072|8.7006|8.4178|7.4387|7.8567|7.969|8.5907|6.3406|6.3406|6.6084|5.9562|6.3086|7.1896|6.3483|6.6523|7.3584|6.4239|6.8221|6.4849|6.5177|6.3547|5.9067|5.8564|6.599|7.7634|7.6585|7.815|7.7981|7.9389|7.1281|6.5706|5.7438|5.1045||
2022-02-19 20:12:15|pink_usa_0507|DTCWY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0436|10.0436|10.4999|10.49|10.5641|10.8603|9.8456|9.0916|9.6238|10.3418|10.5178|10.3638|11.1405|11.2784|11.3702|10.4995|10.9309|10.8988|11.389|11.9347|10.867|10.8414|10.7501|10.9898|8.3594|8.5477|8.0776|8.0053|8.3823|8.6262|6.4492|6.4585|6.6229|6.023|6.1764|7.199|6.4174|6.9276|7.4434|6.5383|6.5994|6.3399|6.5486|6.3202|5.8684|5.8518|6.4631|7.7854|7.6862|7.9835|7.7467|8.1614|6.848|6.0306|5.6285|5.4623||
2022-02-19 20:12:15|pink_usa_0508|PBSFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8453|1.7327|1.8233|1.7571|1.5915|1.7287|1.6761|2.0296|2.3864|2.5175|2.5704|2.0168|2.4913|2.2579|2.4246|2.5466|2.9743|2.9793|2.9272|2.731|2.6166|3.0599|2.7945|3.0931|2.8597|2.9877|2.7865|2.6735|2.8721|2.6005|2.5463|2.4072|2.1963|2.3036|2.443|2.2385|2.576|2.7505|2.9115|2.946|2.8033|2.9327|3.0864|2.8004|3.0543|3.1932|3.1433|2.9773|2.963|3.1514|2.8793|2.8999|2.9297|2.2027|2.5044|2.4163|2.2841|2.3011|1.8991|2.0286|2.1094|2.0846|2.2735|2.2714|2.2053|2.1221|2.0978|1.7325|1.7749|1.7439|1.6799|1.732|1.7955|1.738|1.6799|1.7627|1.4659|1.2213|1.2585|1.235|1.2729|1.1362|0.9286|0.8139|0.8883|0.9131|0.7768|0.7798|0.8103|0.7493|0.6287|0.6445|0.6783|0.7663|0.7383|0.7522|0.6522|0.5782|0.3537|0.4742|0.6852|0.6132|0.594|0.5913|0.6796|0.5944|0.7651|0.8355|0.8932|1.0421|0.9924|1.0582|1.0506|0.8703|0.8163|0.8354|0.7608|0.7222|0.6164|0.6667|0.6483||
2022-02-19 20:12:16|pink_usa_0509|MAGOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:12:16|pink_usa_0510|LEGIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5591|3.7441|4.098|4.098|4.4161|4.0911|4.3048|4.3048|4.0367|4.1058|4.5345|4.2553|4.5461|4.5461|4.1386|4.5116|4.6129|4.1795|4.5268|4.9924|4.9651|5.0312|5.3251|5.2195|4.8716|4.7477|4.6723|5.1312|5.0938|5.7785|5.6707|5.6416|6.2465|6.1786|6.2389|7.4925|7.4492|7.184|6.8157|7.7761|7.594|6.3273|5.6206|4.8737|5.143|5.3013|5.3721|5.1438|5.472|5.5054|5.9938|5.9938|6.2559|7.1135|7.4654|7.6747|7.9482|7.4024|7.4267|7.9083|8.3722|8.1232|7.9292|8.5796|9.0269|8.5559|8.234|8.5455|7.6761|8.6285|8.1955|8.8079|8.5223|9.1252|7.9821|8.2674|8.2639|7.744|8.2291|7.9185|7.3213|7.3822|7.577|6.7602|6.8189|7.7638|8.2091|8.6719|9.0912|9.5091|9.2926|8.9881|10.8406|10.8406|10.8406|9.64|10.0569|10.5808|10.3437|10.9512|11.2684|10.6057|10.2257|9.7115|9.1431|8.8711||
2022-02-19 20:12:17|pink_usa_0511|VNNVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4378|7.5308|7.9502|8.0805|7.8826||7.6143||8.1076|8.3481|8.4087|7.8116|8.1594|7.9228|8.0891|8.3026|7.0176|7.4724|7.6391|7.0576|7.8934|7.559|7.9744|7.7161|8.2003|7.5201|7.6552|7.6473|8.2456|8.5735|8.4717|8.3854|8.7792|8.913|7.6974|7.7054|9.3617|9.866|10.4785|11.3499|10.3693|9.9132|10.1826|10.7073|10.5353|9.9119|10.0625|9.4488|10.0591|9.5482|10.1367|10.1033|8.8891|9.1853|8.578|8.4314|8.6758||
2022-02-19 20:12:18|pink_usa_0512|FPRUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7496|1.7879|1.8|1.7265||1.7478|||1.7416|1.9207|1.9739|1.913|||2.1285|||2.1087|||2.0996|||1.9612|1.9429||1.7449||1.814|1.8357|||1.889||1.9351|1.9901|||2.062|||2.0434|1.9492||1.9484|1.7111|1.7772|1.768|1.7913||1.8013|||2.3071|2.5183|2.608|2.5187||3.1049|3.0981|||3.0093|3.1753||2.787|||2.5135||2.2532|2.2377|||1.8137|1.5346|1.5346|1.8056|1.7543|1.7543|1.7543|1.8239|1.8884|1.8091|1.8059|1.8059|1.8337|1.887|1.887|1.887|0.9237|0.9712|1.2016|1.3012|1.1797|1.319|1.5865|1.5259|2.2187|2.7816|2.7523|3.1838|3.6583|3.8721|3.9909|3.4544|3.324|3.1452|2.9101|3.1663|2.6009|2.8959|2.9294||
2022-02-19 20:12:18|pink_usa_0513|MTTRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2584|0.2567|0.2631|0.258|0.2479|0.2398|0.2143|0.1768|0.1496|0.1489|0.1636|0.1732|0.1223|0.1421|0.1381|0.1281|0.1181|0.1063|0.0922||0.115|0.0982|0.1064|0.1044|0.1162||0.1086||0.1191|0.1287||0.1422|0.14|0.1594|0.1679|0.1831|0.1683|0.1475|0.1423|0.1568|0.1449|0.1563|0.1662|0.1291|0.1344|0.1186|0.1213|0.1263|0.1167|0.1333|0.1325|0.1504|0.1504|0.147|0.1362|0.1418|0.1274|0.1401|0.1458|0.152|0.1477|0.1382|0.1262|0.1748|0.1855|0.195|0.2129|0.2096|0.215|0.2769|0.2774|0.2905|0.4477|0.4367|0.4254|0.4305|0.4564|0.4619|0.4623|0.4229|0.1493|0.1586|0.1728|0.1837|0.193|0.1798|0.1633|0.1458|0.1379|0.1279|0.1096|0.1032|0.0891|0.0868|0.0642|0.0527|0.0446|0.0597|0.0719|0.074|0.0902|0.0771|0.087|0.0877|0.0698|0.0802|0.0684|0.0795|0.0821|0.0725|0.0613|0.0332|0.0371|0.0363|0.0481|0.0565|0.0729|0.074|0.065|0.074|0.0981|0.0919|0.0893|0.0831|0.0751|0.0715|0.065|0.0693|0.061|0.0523|0.0649|0.0537|0.0554|0.0649||
2022-02-19 20:12:20|pink_usa_0514|DURYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6261|0.6028|0.6417|0.6116||0.7275|0.7442|0.6523||0.6703|0.7167||0.7099|0.8351|0.8564|0.9656|||1.0962|1.1163||1.07|1.0004|0.9909|0.947|||0.4374|0.7313|0.6648|0.6567|||0.5207|0.5116|0.5116|0.5116|0.5064|0.6378|0.6378|0.6435|0.5078|0.4146|0.4183|0.4183|0.4358|0.4494|0.4494|0.4588|0.475|0.408|0.408|0.5987|0.5987|0.6842|0.6664|0.5252|1.1672|0.7511|0.7821|0.7657|0.7812|0.7824|0.7151|0.7098|0.8565|0.8105|0.8726|0.7856|0.7588|0.7645|0.707||
2022-02-19 20:12:21|pink_usa_0515|VONOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7463|5.6977|5.1426|5.5513|4.8569|6.3753|6.0041|6.2859|||6.754|||6.8438||6.6917|6.6827|||7.4755|7.5519||7.2748|8.0023|8.5297|8.7661|8.9597|8.784|8.1691|8.5112|8.3916|8.2309||7.9409|8.2532||7.6391|7.4662|7.1195|7.2588|7.2588|7.9467|7.6393|7.6393|7.6316|7.8201|7.7258|8.3651|8.6276|8.3487|8.3134|9.3526|8.4733|7.3901|7.3901|9.6177|9.2693|10.3396|11.5741|11.3136|10.7412|10.3785|10.8102|10.4079|9.8889|10.1149|9.3644|9.5679|9.6059|10.2499|9.6726|8.8787|9.1661|9.2757|8.224|8.3351||
2022-02-19 20:12:21|pink_usa_0516|MPSYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0734||3.96|3.63|3.9222|4.058|4.798|4.6087|4.1084|4.7274|5.2208|5.4577|4.0933|4.4363|4.578|4.4161|3.8957|4.1559|4.0068|3.7829|4.7212|4.9942|5.2368|4.7111|10.2131|9.6457|7.8154|9.6089|9.3409|10.7846|17.8179|17.5496|19.911|13.5131|15.6898|14.8365|12.733|14.4729|15.675|14.5319|17.504|16.98|18.5729|17.6408|17.5764|19.0709|20.2206|23.044|22.2352|20.6401|22.5219|29.9594|27.9411|30.3536|29.4136|30.5628|30.7336|28.0173|26.4264|25.5491|11.4624|13.1656|13.9767|13.9071|15.7471|13.3856|13.9653|12.9105|13.729|12.1974|9.1618|9.8683|24.8168|24.5736|27.3915|20.6019|21.7862|21.5543|22.1923|20.9338|21.5246|25.8999|25.6173|28.2633|29.1789|32.1625|36.5722|38.8091|36.1254|38.4145|43.5275|47.5097|36.1219|38.2342|36.5858|37.59|43.9255|46.0418|47.0784|58.6803|57.0631|51.4954|26.0235|33.451|30.5595|35.0624|37.7808|35.4779|28.261|31.7645|32.5446|24.9739|28.5017|28.6714|43.4493|43.2129|49.7323|54.2202|50.2951|45.4978|9.5604|9.5928|11.9933|12.672|13.9081|12.4554|11.6962|9.459|10.3683|10.2235|10.2235|10.2235|20.11|21.2278|19.6195|16.7608|16.7608|10.2048|8.6103|7.6847|6.738|6.5494|5.444||
2022-02-19 20:12:22|pink_usa_0517|SMMNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6126|2.5178|2.5873|2.7995|2.862|2.7098|2.6823|2.7061|2.6043|2.5304|2.5793|2.6113|2.6487|2.4733|2.6481|2.5417|2.4475|2.3996|2.9318|2.9679|2.8674|2.7092|2.557|2.354|2.612|3.0423|2.9008|2.9736|2.7629|2.7188|2.7089|2.8587|3.2069|3.5164|3.3525|3.3054|3.468|3.3422|3.3311|3.6345|3.7719|3.3362|3.5878|3.8523|3.7014|3.2321||
2022-02-19 20:12:23|pink_usa_0518|BNTGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5689|0.5628||0.5598|0.6766|0.6441|0.6799|||0.6623|0.6535||0.7513||0.7246|0.7182||0.7335|0.756|0.6687|0.21|0.6222|0.5596|0.6239|0.6393||0.6688|0.6717|||0.735|||0.767|0.7612||0.7708||0.6154|0.8256|0.8008|0.7784|0.7068|0.6404|0.6436|0.7243|0.7395|0.6915|0.7065|0.7289|0.7847|0.7568|0.7403|0.7773|0.765|0.7357|0.7317|0.6666|0.6715|0.7075|0.7775|0.7278|0.7319|0.7336|0.6512|0.6439|0.6633|0.6117|0.6442|0.6532|0.6369|0.5589|0.4595|0.4613|0.5003|0.527|0.5628|0.5481|0.5017|0.5215|0.4956|0.5046|0.5119|0.5316|0.5641|0.5739|0.5686|0.4869|0.4325|0.4658|0.571|0.6301|0.7036|0.7027|0.7274|0.7694|0.8718|0.9121|0.9173|0.9012|0.9881|1.0116|1.0793|0.9776|1.0601|1.0688|0.9305|0.9639|0.8706|0.8971|0.8519||
2022-02-19 20:12:23|pink_usa_0519|RNMBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2722|0.3197|0.3156|0.3304|0.2945|0.3002|0.3109|0.3312|0.3068|0.3114|0.3501|0.3854|0.4053|0.3926|0.3896|0.4171|0.5078|0.4489|0.4161|0.4351|0.4411|0.3377|0.3448|0.2797|0.2325|0.2521|0.2546|0.2876|0.3134|0.3092|0.3205|0.3443|0.3363|0.3689|0.3915|0.4247|0.4298|0.4333|0.4517|0.5065|0.5298|0.5577|0.5199|0.4762|0.409|0.4787|0.4996|0.4679|0.508|0.4945|0.4728|0.4869|0.5408|0.5721|0.6158|0.6635|0.6475|0.6989|0.7289|0.7526|0.785|0.8442|0.8527|0.921|0.8062|0.8926|0.8414|0.8338|0.682|0.7483|0.6445|0.6354|0.5423|0.5472|0.5497|0.625|0.6756|0.6402|0.6521|0.6417|0.7436|0.7153|0.7199|0.7518|0.7438|0.6422|0.6978|0.6768|0.5698|0.4027|0.3993|0.5224|0.5876|0.6384|0.6064|0.6286|0.5336|0.6284|0.6743|0.6659|0.6257|0.6441|0.6345|0.6339|0.558|0.5653|0.5419|0.5733|0.5763|0.5391|0.5659|0.6099||
2022-02-19 20:12:24|pink_usa_0520|POAHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.227|178.0043|159.7081|148.2582|91.9338|113.769|131.011|141.5925|144.7771|149.4316|29.3005|26.9421|32.9197|190.7448|191.5669|225.9065|302.4908|292.6448|323.0853|272.7665|269.7441|254.8843|8.7053|9.151|7.3768|8.6638|8.0847||
2022-02-19 20:12:25|pink_usa_0521|KUKAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6925|0.7016|0.7935|0.79|0.7854|0.7886||0.7795|0.9843|0.8202|0.9076|0.9896|0.9231|0.8517|0.979|0.9799|0.9842|0.9405|0.8793|0.9755|0.9924|0.9546|0.9034|1.087|1.2263|1.3083|1.4574|1.4744|1.4972|1.3405|1.129|1.1677|1.1608|1.1755|1.1602|1.2213|1.2619|1.4507|1.4309|1.3152|1.5354|1.5483|2.1427|1.9143|1.6237|1.5771|1.2948|1.2356|1.0673|1.0971|1.0328|1.065|1.0509|1.0296|0.8586|0.8221|0.774|0.6588|0.6302|0.7063|0.6473|0.7099|0.614|0.6192|0.4958|0.4846|0.4948|0.479|0.4656|0.4434|0.4262|0.3624|0.3645|0.4852|0.526|0.5497|0.5672|0.5569|0.5918|0.5517|0.631|0.6225|0.5965|0.6008|0.833|0.779|0.8372|0.7061|0.82|0.8634|0.8284|0.8912|0.8994|0.8706|0.8541||
2022-02-19 20:12:25|pink_usa_0522|STWRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6121|2.8248|2.8094|2.9152||2.4421|2.243|2.2665|2.1373|2.163|2.4068|2.515|2.6093|2.6904|3.0243|3.0028|3.3164|3.3012|3.1311|3.6147|2.5739|2.1263|1.9343|2.1664|2.2106|1.9427|2.1026|2.2547|1.9964|1.8789|1.7873|1.9584|2.062|2.1535|2.5302|2.5831|2.6888|2.7725|2.4934|2.6846|2.4622|2.327|2.2899|1.9888|2.0182|2.0663|2.269|2.4335|2.5078|2.1862|2.3444|2.5364|2.377|2.4567|2.4438|2.3716|1.621|1.6917|1.564|1.7199|1.7354|1.6669|1.9322|1.8801|1.9768|2.183|2.1624|2.0404|2.2956|2.0805|2.2361|2.3249|2.2996|2.252|2.7874|2.9106|3.0426|3.0203|3.1033|2.8292|3.1495|3.1653|3.29|2.8815|2.8017|2.9063|2.8778|2.8841|3.3296|3.5624|3.757|3.462|3.2331|3.621|3.6886|3.9071|4.2566|4.2414|3.9294|3.9714|3.7917|3.5498|3.476|3.2689|3.4845|3.5293|3.3177|3.3349|2.9427|2.5978|2.6877|2.8546|2.5525|2.6263|2.3725|2.5477|2.0669|1.9789|2.0042|2.2897|2.4587|2.5542|2.777|2.6166|2.2639|2.5253|2.9115|3.0629|3.5569|3.6815|3.8629|3.1425|3.3537|3.1727|3.4084|3.4022|3.3898|3.3741|3.4773|3.4196|3.6301|3.7384|3.3981|3.0787|3.1556|2.8451|2.7948||
2022-02-19 20:12:26|pink_usa_0523|SWDAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5225|2.5225|2.5612|||2.6497|2.1585|2.1652|2.095||2.5118|2.5118|||2.3632|2.3288|2.3706|2.4445|2.1914|1.6289|1.7172|1.7274|1.8305|1.8305|1.8398|1.8398|1.8832|2.008|2.1971|2.0796|2.0667|2.324|2.1051|2.3963|2.3709|2.1251|2.2958|2.8109|2.8685|3.1093|3.0809|3.1113|2.6864|3.1795|3.2844|3.4383|2.9517|2.7682|2.8524|2.8746|2.9269|3.1733|3.5457|3.8431|3.4732|3.4628|3.5288|3.8618|3.9593|4.1856|4.2631|4.0457|3.9107|3.9061|3.67|3.6516|3.3521|3.5438|3.5503|3.3198|3.2361|2.9592|2.5325|2.7248|2.5317|2.4284|2.5228|2.3776|2.5499|1.9936|1.9841|1.9518|2.3378|2.498|2.6136|2.7398|2.3203|2.1179|2.5477|2.841|2.9593|3.2581|3.2581|3.4934|3.2745|3.3273|3.3231|3.1014|3.3898|3.0958|3.4859|3.3497|3.2216|3.4098|3.7835|3.5704|3.0965|3.2532|2.8307|2.6277||
2022-02-19 20:12:27|pink_usa_0524|BFLBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3023|0.3121|0.2789|0.2458|0.2742|0.2454|0.2193|0.2274|0.2388|0.2678|0.323|0.3304|0.3174|||0.3344||0.3798|0.3955|0.3878|0.3365|0.3138|0.3326|0.372|0.3651||0.3662|0.3689|||0.3935||0.3343|0.342|||0.344|0.4151|0.4036|0.4355|0.4233||0.4006||0.4147|0.431|0.448|0.4635|0.4742|0.4721|0.5033|0.5387|0.5482|0.5072|0.5137|0.4198|0.3553|0.3427|0.2898|0.3023|0.2738|0.2757|0.293|0.2904|0.3312|0.2811|0.2392|0.2342|0.2543|0.2409|0.2438|0.3098|0.3166|0.3196|0.3158|0.3478|0.3442|0.3389|0.3055|0.2376|0.2675|0.2628|0.3038|0.32|0.3474||0.3783|0.3713|0.3776|0.4119|0.3621|0.3809|0.4054|0.4079||0.4107|0.4123|0.4496||0.4343|0.4364|0.4016|0.4777|0.4416|0.4261|0.4204||0.2925|0.283|0.2497|0.2497|0.3208|0.316|0.316|0.2351|0.2693|0.2398|0.201|0.231|0.231|0.3005|0.3058|0.3058|0.2523|0.1279|0.1279|0.1279|0.183|0.1586|0.1867|0.1947|0.1799|0.2721|0.3348|0.3272|0.3604|0.3704|0.3469|0.3449|0.2821|0.2854|0.3444|0.3311|0.3339|0.3329|0.3311|0.3267||
2022-02-19 20:12:28|pink_usa_0525|PUMSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3403|1.1732|1.4377|||1.6971|1.5028|1.4189|1.5198|1.3791|1.4378|1.4893|1.4421|1.5516|1.5617|1.6069|1.5896|1.6077|1.8317|1.9102|2.1195|2.0388|1.8742|1.9071|1.9564|1.993|1.9607|1.3657|1.4469|1.912|2.1314|2.0251|2.2403|2.3427|2.3043|2.5603|2.747|2.4511|2.5108|2.3659|2.4494|2.5723|2.4043|2.5225|2.4814|2.1662|2.4061|2.3452|2.3756|2.0349||
2022-02-19 20:12:28|pink_usa_0526|PMMAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5645|1.5645|1.3556|1.3556|1.3953|1.4702|1.3293|1.2277|1.2944|1.2944|1.308|1.5557|1.365|1.2777|1.2777|1.1741|1.226|1.39|1.2621|1.2365|1.2307|1.3164|1.3003|1.3003|1.0737|1.0351|1.13|1.2375|1.2647|1.261|1.261|1.2625|1.013|1.0112|1.0233|1.0306|1.056|1.1287|1.1287|1.1398|1.0803|1.0803|1.028|||1.0502|1.1178|1.1304|1.1313|1.1501|1.0747|1.0633|1.1035|1.1035|1.094|1.0811|1.0097|0.9372|0.8131|0.8131|0.8622|0.7503|0.7341|0.7209|0.7054|0.7643|0.6253|0.638|0.7526|0.7796|0.7887|0.905|0.8583|0.8771|0.8239|0.8682|0.8352|0.8743|0.8868|0.8641|0.9485|0.9672|1.0148|0.9326|0.9316|0.9495|1.1412|1.1499|1.1252|1.4017|1.4056|1.3376|1.4128|1.4644|1.2807|1.4977|1.4793|1.3856|1.2488|1.4343|1.4545|1.4331|1.8139|1.6566|1.3993|1.4837|1.3653|1.4201|1.4433|1.3854|1.5008|1.5327|1.6101|1.6207|1.5541|1.8029|1.7427|1.8984|1.9932|1.9071|1.9253|1.9199|2.0307|1.8396|1.3657|1.4836|1.7589|2.0843|2.049|2.1646|2.3334|2.239|2.5811|2.7594|2.4835|2.5792|2.422|2.4751|2.6548|2.4704|2.626|2.4657|2.1398|2.4175|2.2557|2.3395|2.0096||
2022-02-19 20:12:29|pink_usa_0527|AIAGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3388|||0.3697|||0.3787|0.365|0.365|0.3595|0.3281|0.3281|0.3281|0.3023|0.3023|0.3023|0.301|0.301|0.301|0.3092|0.3092|0.3092|0.3114|0.3114|0.3114|0.3138|0.3138|0.3138|0.1564|0.1826|0.1919|0.1919|0.1919|0.1919|0.1845|0.1845|0.1845|0.1788|0.2172|0.2188|0.2084|0.2084|0.2486|0.2614|0.2349|0.2349|0.2181|0.2224|0.2224|0.2374|0.2374|0.2374|0.2279|0.2279|0.2279|0.2225|0.2215||
2022-02-19 20:12:30|pink_usa_0528|SYIEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2922|3.1202|3.1373|3.0567|3.1109|3.2023|3.2792|3.297|3.3873|3.4191|3.1452|2.9646|2.7604|3.017|3.2104|3.3766|3.4428|3.581|3.4545|3.4063|3.5113|3.4973|3.5976|3.5243|3.8136|3.8839|3.6876|3.3889|3.6715|3.9966|4.2093|4.516|4.9233|5.0842|4.409|4.4708|4.6583|4.356|4.1785|4.2936|4.3934|4.6022|4.5299|4.7306|4.5196|4.2177|4.5957|4.6015|4.7131|3.848||
2022-02-19 20:12:30|pink_usa_0529|MTUAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2088|2.0852|2.0939|2.0148|2.1362|2.3374|2.1433|2.4398|2.5083|2.5911|2.3342|2.2731|1.8668|2.2524|2.2766|2.409|2.4614|2.2979|2.5196|2.6668|2.9068|2.8052|2.721|2.9709|3.1767|3.3068|2.4934|1.2457|1.3525|1.9514|2.0049|1.9931|2.1046|2.0283|2.1424|2.8154|3.0898|2.8664|2.9546|2.8525|2.8699|3.0961|2.8337|2.8194|2.6004|2.6196|2.5665|2.2109|2.4461|2.5079||
2022-02-19 20:12:31|pink_usa_0530|CMPVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9543||1.9523||1.8106|1.764|2.0321||1.9921||2.1195|2.0969|2.0035|1.9497|1.8107|||1.7656||1.7409|1.8121|||2.1021|2.1069|2.118|2.1846|||2.2592|||2.377||3.3426|3.2383|||3.507|||3.4455|||3.4093|||3.4155||4.0906|4.1567|||4.1104|4.5832||4.4286|||4.1606|3.685||3.771|||3.6759|||3.5056|3.4066|3.4066|3.4678|3.4893|3.4893|3.4893|3.5532|4.769|4.769|4.7274|4.7274|4.2187|4.2187|4.2187|4.2187|3.3411|3.3411|3.3411|3.3684|3.3684|3.3684|5.1131|5.1131|5.1131|5.262|5.262|5.402|5.1716|5.1716|5.1716|4.1985|4.1985|4.6614|4.4919|4.4919|4.4919|3.8094|3.8094||
2022-02-19 20:12:32|pink_usa_0531|RKAGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7484||1.6733|1.6733|1.9152|1.9152|1.5091|1.5996|1.5091|1.3915|1.3267|1.2273|1.1718|1.0649|1.1292|1.1881|1.1908|1.2526|1.2901|1.3843|1.3248|1.3648|1.2034|1.1112|1.0061|0.9547|0.909|0.8537|0.7801|0.9329|0.8574|0.8776|0.8839|0.9026|0.9026|0.9026|0.7899|0.8219|0.8339|0.8369|0.8369|0.7781|0.7371|0.7371|0.73|0.7165|0.7196|0.7431|0.6865|0.6865|0.6865|0.6865|0.6865||
2022-02-19 20:12:32|pink_usa_0532|KIGRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0083|0.7989|0.9028|0.9685|1.1468|1.0196|0.947|0.928||1.0188||1.1097|1.2141|1.1803|1.2955|1.3647|1.0678|1.0944|1.0977|1.1195|1.1915|1.131|1.1981|1.0883|1.0428|0.9299|0.8663|0.8713|0.7736|0.739|0.7093|0.6363|0.7429|0.747|0.7037|0.862|0.6987|0.7729|0.5986|0.603|0.5994|0.7965|0.8157|0.8504|0.7999|0.6272|0.5063|0.5561|0.7173|0.8038|0.98|1.0579|1.1379|1.037|0.9862|1.0857|1.1029|1.1591|1.211|1.1821|1.3148|1.2005|1.1902|1.2054|1.0103|1.197|1.2258|1.2293|1.014||
2022-02-19 20:12:33|pink_usa_0533|ESPGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5552|1.5537|1.8517|1.5058|1.5915|1.5682|1.3822|1.4836|1.4473|1.4624|1.3928|1.2641|1.0779|0.9462|0.8365|0.7564|0.3485|0.4138|0.4004|0.4381|0.582|0.7144|0.6964|0.6866|0.5231|0.4998|0.6035|0.5884|0.5865|0.5526|0.5828|0.6517|0.5789|0.5449|0.5318|0.6146|0.6539|0.7957|0.9008|0.8456|0.8351|0.9743|1.0821|1.1899|1.136|1.157|1.0553|0.9955|0.861|0.9057|0.9555|0.9959|0.8372|0.7656|0.7796|0.8109|0.7482|0.6951|0.7155|0.678|0.644|0.7141|0.7258|0.6326|0.5977|0.8694|0.9004|0.8739|0.8237|0.7443|0.7276|0.7108|0.6481|0.6103|0.6654|0.7333|0.7121|0.6442|0.729|0.7401|0.6862|0.7804|0.6773|0.6548|0.619|0.5299|0.4968|0.5678|0.4826|0.4826|0.4712|0.533|0.3689|0.3649|0.2754|0.3227|0.3035|0.2653|0.2475|0.2163|0.2418|0.2307|0.2067|0.1871|0.2027|0.2339|0.2131|0.191|0.2079|0.2363|0.1922|0.1716|0.2363|0.2426|0.2268|0.2378|0.2653|0.2653|0.1206|0.124|0.1309|0.1351|0.1948|0.2305|0.2305|0.1227|0.1789|0.2464|0.1987|0.1749|0.1892|0.1824|0.1669|0.2637|0.2132|0.2525|0.202|0.1908|0.1739|0.2244|0.2188||
2022-02-19 20:12:34|pink_usa_0534|AIXXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3633|4.1852|8.304||7.2213|7.1796|6.4906|7.4788|6.1432||4.4992|4.3097|3.6655|3.4898|3.6847||3.9173|||3.8197|3.8833||3.1202|2.4666|2.2589|1.8818|1.5005||1.3197|1.9412|2.0451|1.885|||3.6885|||4.1759|||5.3974|4.857||4.8745|5.029|5.0804|6.1274|5.6057|5.4492|5.5899|5.368|4.802|4.8055|6.1625||6.59|6.2061|5.3813|5.3813|5.9398||5.0804||5.2278|4.705|3.9166|3.549|3.8048||3.5432|3.6859|2.7807|2.8657|3.5958||3.661|4.0542|1.852||2.3074||2.633|3.6336|||3.7098||2.9777|2.2155|1.9057|1.8334|1.8541|1.7585|2.8038|3.073|2.958|3.224|4.0141|5.1264|6.5525|5.4428|6.5821|5.9389|8.6403|7.2183|6.3773|6.0584|5.5688|5.7539|4.8304|3.9059|4.846|3.8294|3.279|3.7737|3.1518|3.2322|4.0194|3.5527|3.2977|3.8329|3.4531|3.8706|3.483|3.554|3.6316|4.3395|4.1317|3.5544|4.511|4.647|5.7866|5.3351|5.3308|5.3262|4.8796|6.2049|6.5363|6.8481|7.7617|7.8156|7.0418|6.6329|8.739|8.6494|9.7124|6.6255|6.4954|5.2738|5.4305|5.3907||
2022-02-19 20:12:35|pink_usa_0535|EVOTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.525|3.4026|3.5706||4.352|||3.7712|||3.5709|||3.3876|10.5291|10.9215|14.3811|15.6027||10.2918|8.4256||9.7978|6.9366||7.533|7.1431|7.4267|8.814|6.2383|7.4258|7.7937|7.7607|7.7607|7.7607|8.4886|8.6107|7.7464|9.0334|9.0495|7.0783|6.9316|6.9316|6.5556|6.2199|6.2199|7.0442|5.9978|7.3729|7.9288|7.952|8.2242|7.6003|7.4848|7.7294|8.0971|9.1656|10.3448|10.7736|9.2687|10.7288|11.2628|10.8109|10.8031|12.7224|12.2883|11.8567|11.2189|11.5306|9.5712||
2022-02-19 20:12:35|pink_usa_0536|EVTCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:12:35|pink_usa_0537|KPLUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9245|1.9792|1.9725|2.1461|1.7837|1.6078|1.4803|1.5275|1.6127|1.6431|1.8481|2.2268|2.2256|2.2748|2.291|2.3175|2.3265|2.44|2.3661|2.3757|2.0124|1.9886|1.6184|1.85|1.5534|1.5296|1.6873|1.6152|1.8207|1.8277|1.4245|1.6585|1.7912|1.8051|1.8625|1.6725|1.6337|1.7569|1.6682|1.7463|1.6411|1.6052|1.4406|1.2861|0.9166|0.9158|0.9574|0.9634|1.0774|1.1059|1.1118|1.2161|1.2031|1.2755|1.2437|1.234|1.1204|1.1675|0.9769|1.0252|1.1036|1.0077|1.2163|1.1975|1.2912|1.2997|1.2249|1.5858|1.5594|1.412|1.4015|1.044|1.0638|1.0195|0.8339|0.9147|0.9874|1.1175|1.1202|0.9279|0.9476|0.9751|0.94|0.9951|1.0975|1.1854|1.227|1.1714|1.1604|1.1856|1.3121|1.3269|1.3324|1.2128|1.2747|1.2317|1.1299|1.2058|1.2648|1.3304|1.2707|1.261|1.2043|1.0357|1.0819|0.898|0.8798|0.8359|0.7367|0.7307|0.7348|0.7167|0.7824|0.7968|0.702|0.746|0.6404|0.6476|0.5467|0.5809|0.4617|0.829|0.6824|0.4743|0.4739|0.5592|0.568|0.7047|0.7258|0.7342|1.0351|0.8898|1.1623|0.7164|0.7482|0.813|0.655|0.7129|0.8838|0.9212|0.8841|0.8804|0.9242|0.9941|1.0201|1.012|1.1055||
2022-02-19 20:12:36|pink_usa_0538|DGWPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1382|0.4759|0.5083|||0.539|0.3093||0.4072|0.4013|0.331|0.3365|||0.3317||0.3858|0.3819|||0.4427|0.4519||0.4405||0.5594|0.599|||0.5845||0.4997|0.4827|||0.5422|0.4476|0.3744|0.3375|0.3648||0.3696|0.332|0.2935|0.2647|0.278|0.2776|0.2815|0.2745|0.2494|0.2569|0.2596|0.252|0.2077|0.2071|0.236|0.261|0.2589|0.2753|0.2647|0.3765|0.4124|0.371|0.3932|0.6045|0.4532|0.4104|0.414|0.4024|0.3517|0.3929|0.3804|0.3874|0.3929|0.3929|0.4224|0.4224|0.4224|0.4014|0.3693|0.3309|0.3309|0.2932||
2022-02-19 20:12:37|pink_usa_0539|HHULY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4664|2.3687|2.416|2.2838|2.3004|2.3475|1.9105|1.6717|1.3754|1.2005||1.1842|||1.1987|1.4571|1.3287|1.2569||0.9956|1.0635||1.1122|1.1132|1.2405|1.1974|1.1754|1.1369|1.2582|1.2447||1.1347|1.2197|1.3273|1.1408|1.2207|1.2352||1.2286|||1.2276||1.1186|1.1003|1.0047|1.0083|1.0083|0.9793|0.9848|1.0413|0.9946|1.0462|0.9831|0.9855|0.9044|0.8579|0.7957|0.7708|0.8131|0.7818|0.8074|0.8104|||0.9561||0.9596|0.936|||0.9135|1.1178||1.1698|1.0082||1.2471|1.264|1.5574|1.727|1.6893||1.6498|1.4394||1.3565||1.2343|1.2421|||1.0848|||0.9637|0.9601|1.0885|1.0885|1.1453|1.1663|1.1663|1.1539|1.1539|1.1539|1.1525|1.1525|1.1472|1.2111|1.1933|1.1933|0.6561|0.6561|0.7455|0.7988|0.7988|0.7988|0.896|0.896|1.0151|1.0977|1.1058|1.3315|1.115|1.115|1.3119|1.2088|1.2088|0.9744|1.0304|1.0375|1.004|1.0093|1.0683||
2022-02-19 20:12:37|pink_usa_0540|KRNTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6257|0.6257|0.5568|0.605|0.5735|0.6104|0.5878|0.5549|0.5514|0.3944|0.3842|0.4211|0.4424|0.4772|0.5538|0.5394|0.4657|0.4051|0.4185|0.4631|0.4816|0.5136|0.5021|0.533|0.4875|0.5582|0.6793|0.7122|0.7086|0.7055|0.7166|0.7699|0.7388|0.7837|0.7837|0.7447|0.7541|0.7555|0.8186|0.8246||
2022-02-19 20:12:37|pink_usa_0541|SMTGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7897|3.7767|3.1776|2.8065|2.5637||2.1989|2.1184|1.8552|1.7006|1.6724|1.686|1.3552|1.2517|1.39|1.4379|1.66|1.5953|1.5387|1.5036|1.5528|1.1979|0.8473|0.7402|0.8547|0.8607|1.0017|0.6656|0.5441|0.5586|0.4167|0.4406||0.4392||0.3173|0.3474|0.5441|0.5432|0.5292|0.5212|0.5384|0.6895||0.7801|0.869|0.9755|1.0717|1.0975|1.1057|1.4426|1.7979|1.7118|1.2174|1.1656|1.1814|0.8628|1.1006|0.7753|0.761|0.7908|0.4598|0.4748|0.4389|0.5026|0.5715|0.6701|0.7229|1.3008|1.1834||1.5847|1.5752|1.7387|1.4763|1.4804|1.651|1.6|1.7738|1.4956|1.0683|0.9294|0.9487|0.7935|0.8097|||0.8611|||0.9775||1.4543|1.6947|1.6885|1.5548|1.3786|1.668|1.8765|2.2498|2.0315|2.0628|1.3762|1.2845|1.1415|0.7841|0.7195|0.7719|0.7064|0.7068|0.921|0.9596|0.8877|0.8877|1.046|1.0894|1.0831|0.9287|1.0535|1.2376|1.2821|1.1532|1.2778|1.2584|0.8594|1.0007|0.9506|0.9279|0.9044|1.2667|1.3367|1.2254|1.6983|1.9986|2.1505|1.895|1.9173|1.7565|1.7565|1.6835|1.4957|1.4756|1.251|1.4849|1.3962|1.2438|1.0084||
2022-02-19 20:12:38|pink_usa_0542|WKRCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9718|||0.9396||1.0128|0.9762|1.1637||1.025|1.0925|1.1073|1.0494|1.2383||1.1998|1.0705||1.2038|1.0276||0.95|||0.6337||0.8376|0.7975|||0.6308|0.7154||0.7326|0.6944|0.6021|0.6322|||0.6459|0.7397|0.6789|0.6485|||0.6928|||0.652|0.7356||0.708|0.8159|0.8159|0.9272|1.0188|0.9563|0.8396|0.7721|0.8614|0.8461|0.7925|0.9325|1.0169|1.0768|1.0679|1.0862|0.9148|0.8123|0.6121|0.6361|0.6091|0.6442|0.6211|0.6857|0.7211|0.7768|0.7562|0.7824||0.7598|0.6951||0.6427|0.7305||0.7948|0.8717|1.0641|1.2112|1.0081|1.1188|1.2682|1.411|1.3715||1.4965||1.6355|1.3764|1.3277||0.9933|0.9221|1.1274|1.0424|0.7848||0.7848|0.7574|0.7766|0.7766|0.768|0.768|0.867|0.8578|0.7194|0.5864|0.6876|0.5429|0.6025|0.6024|0.5402|0.4125|0.4207|0.3873|0.3873|0.4998|0.6658|0.7063|0.7301|0.7301|0.6965|0.7912|0.8161|0.7686|0.745|0.9912|1.0947|0.9695|1.0152|1.0152|0.9278|1.1188|0.958|0.9484|0.9484||
2022-02-19 20:12:39|pink_usa_0543|BOSSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6764|2.6613|2.5629|2.695|2.5571|2.4057|2.5483|2.7167|2.8406|2.8648|2.9704|3.0607|2.7213|2.8942|2.8|2.9207|3.0161|3.0901|2.8478|2.7061|2.4334|2.5237|2.599|2.4658|2.6166|2.6141|2.5577|2.5546|2.4092|2.2995|2.5452|2.367|2.5928|2.2465|1.8739|1.7106|1.7299|1.2592|1.3985|1.4624|1.3659|1.1956|1.3242|1.3801|1.2542|1.4308|1.3399|1.4066|1.41|1.6385|1.7275|1.7484|1.7508|1.6709|1.9054|2.0539|2.0502|2.0112|1.8925|1.9471|1.9598|2.0076|1.9295|2.0386|2.0462|1.8698|1.7389|1.6664|1.6434|1.5445|1.4455|1.3138|1.5356|1.5905|1.4598|1.4831|1.2782|1.3906|1.287|1.1631|1.1426|0.9011|0.9819|1.0232|1.0125|0.9018|0.5425|0.5513|0.6949|0.7983|0.7425|0.7201|0.6983|0.6927|0.9287|0.9853|1.1056|1.1891|1.2287|1.4235|1.7435|1.4232|1.5079|1.518|1.3933|1.4588|1.3367|1.394|1.5215||
2022-02-19 20:12:40|pink_usa_0544|RSTAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:12:40|pink_usa_0545|UDIRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4722||1.4258|||1.3683||2.2018|2.1147|2.3442|2.426|2.4354|2.3415|2.3017|2.4186|2.106||2.0957|1.9949||2.2686||2.154|2.1542|2.2663|2.1762|2.1918|||2.1855||2.4106|2.7293||2.4017|2.3879|||1.9485||2.1213|2.0095||2.0801|2.0802||1.935|1.9489|2.1028||2.0565||2.7884|2.8542|2.8676|2.8103|2.8181|3.0409|2.9081|2.6563||2.3803|2.2042||1.769|1.6999|1.3165|1.4444|1.3762|1.4521|1.3541|1.2032|1.293|1.293|1.2127|1.1306|1.1306|1.1306|1.2054|1.3624|1.1225|1.155|1.1161|1.1161|0.9935|1.0784|1.0784|1.0559|1.0559|1.6267|1.4979|1.148|1.2387|1.2943|1.373|1.4103|1.3647|1.2569|1.2333|1.1757|1.1641|1.2611|1.2433|1.0804|1.0508|1.1124|1.0747||
2022-02-19 20:12:40|pink_usa_0546|FUPBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8302|2.8594|2.8572|2.9027|4.3256|2.5672|2.2608|2.3346|2.0463|2.2155|2.3328|2.1754|2.4099|2.2871|2.3622|2.3794|2.6206|2.5279|2.8659|2.5611|2.8508|2.7517|2.7977|2.7627|2.4011|2.483|2.5999|2.4508|2.4176|2.1683|2.4924|2.6156|2.5771|2.4713|2.27|2.3524|2.5318|2.5883|2.6759|2.8322|3.0275|2.9685|3.1229|3.02|3.0666|2.9525|2.656|2.6746|2.6416|2.9508|2.519|2.519|2.5848|2.264|2.6269|2.5834|2.4983|2.155|1.8081|1.9422|2.129|2.0301|1.9843|1.9327|1.8512|1.8928|1.7133|1.633|1.7367|2.1848|2.0521|2.3881|2.1603|1.8717|1.8297|1.873|2.0225|2.1729|2.2435|2.4456|2.7684|2.7663|3.024|2.9102|2.9204|2.8571|2.353|2.5134|2.427|2.0889|2.2354|2.2607|1.8476|1.9716|1.9306|1.9011|1.814||
2022-02-19 20:12:41|pink_usa_0547|FUPEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9127|||7.3015||6.9393|7.396|7.0438|7.5839|7.0444||9.8281|9.8319|||9.3493|||8.8087|3.4816|2.9085|2.6858|3.0284|2.7814|2.7257|||3.1325|||2.8109|2.9692||2.9754|||2.9452|||2.9537|||2.9295|||2.8813|4.1437||4.7752|5.015|4.4641|4.391|5.1167|5.0996|5.111|||2.4282|1.7421||2.0659|2.0531|2.2247|2.031||2.1762|2.2469|||2.2891|||2.2842||2.1154|2.0778|2.1903|2.2199|2.1283|2.1362||2.0932||2.0967|2.0766|2.3258|2.3812|2.333||2.4551|2.6043|||2.7293||2.585|2.4622|2.4765||2.3615|2.4188||2.4188|2.1363|2.4671|2.4581||1.9614|1.9614|1.9628|2.0246|2.0246|2.0705|1.958|1.6981|1.7309|1.6564|1.6521|1.6636|1.6636|1.9112|2.1381|2.1381|1.9161|1.4756|1.7156|1.7156|1.8287|1.8287|1.8081|1.7996|2.038|2.3367|2.2353|2.2353|2.2353|2.1017|2.0923|2.0441|1.8505|1.8505|1.8505|1.7834|1.591|1.591|1.3777|1.467||
2022-02-19 20:12:42|pink_usa_0548|ADVOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4628|0.4253|0.4253|0.4805|0.8113|0.7866|0.7866|0.7041|0.8056|0.7696|1.0891|1.0348|0.9396|1.0138|1.1032|1.1095|1.0156||1.0376||0.6595|0.5631|0.5094|0.6175|0.5733||0.5979|0.6973|0.7539|0.7484|0.6328|0.6239|0.6681|0.7211|0.7452|0.7452|0.7587|0.6227|0.7127|0.7127|0.5584|0.5875|0.5875|0.6229|0.6229|0.6276||0.6232|0.6232|0.5897|0.6605|0.5662|0.5345|0.5125|0.5334|||0.499|0.3523|0.3523|0.4035|||0.3992||0.7058|0.7058|1.0279|1.1811|1.0353|1.0852|1.0965|1.1876|1.2395|0.9512|0.9702|1.1015|0.9575|0.9461|0.8049|0.7135|0.7422|0.8283|0.6643|0.6343|0.6497|0.6759|0.9055|0.8497|0.8434|0.8939|0.8411|0.6232|0.5287|0.6121|0.4951|0.5965|0.5992|0.6813|0.6726|0.5474|0.5824|0.6394|0.6157|0.7496|0.7273|0.6701|0.6875|0.7519|0.592|0.6681|0.8035|0.8828|0.7498|0.6551|0.656|0.535|0.5282|0.567|0.5878|0.5878|0.7207|0.7434|0.5227|0.4433|0.5039|0.5258|0.5025|0.6902|0.6671|0.6556|0.563|0.6638|0.6644|0.8524|0.8524|0.8751|0.9769|0.9206|1.0086|1.1136|1.1841|1.0178|0.9768|1.0397|1.1202|0.9812||
2022-02-19 20:12:42|pink_usa_0549|CZMWY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2186|||1.2278|||1.2074|||1.2778|||1.373|1.5194|1.6347|1.7026||1.8145|1.7172|1.7677|1.8443|1.7627|1.7667||1.7242|||1.4671||1.6194|1.6968||1.9166|1.6499|1.7808|1.7089|1.7592|2.0376|2.0477|2.016|2.13|2.3986|2.2298|2.2745||2.3066|2.4426|2.3655|2.2171||2.1723|2.1723|2.0835|1.9521|1.9554|1.8425|1.9754|1.9246|1.9512||1.999|||1.9752|||1.699|1.8416||1.8681|1.8388||1.8597|||1.9185|1.9687|2.0603|2.1706|2.1884|2.2229|2.6461|2.7096|2.4971|2.4744|2.5248|2.4364|2.3312|2.4656|2.5391|2.8704|2.8533|3.0082|3.5277|3.395|3.234|3.3297|3.4336|3.4041|3.8526|4.0473|4.0743|3.9729|4.0543|4.3265|4.3709|4.3122|4.7522|5.324|4.7751|4.7982|4.4065|4.6479|5.2436|5.0049|4.8022|5.6814|5.3999|5.9722|6.2332|6.5675|6.1552|5.9567|6.1655|6.8472|6.7667|5.5443|5.1523|5.3355|5.4629|6.0325|6.134|6.2501|7.8564|7.7389|8.049|7.7633|9.5595|8.7421|8.5405|9.6139|10.1383|9.4194|10.6134|10.7211|8.5711|9.7863|8.7005|9.0485|7.4115||
2022-02-19 20:12:43|pink_usa_0550|LPKFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9766|1.1049|1.0295|0.9917|0.8493|0.7247|0.6172|0.7203|0.5872|0.531|0.546|0.6448|0.6994|0.6555||0.5744|0.7712|0.7912|1.0041|1.1492|1.0586|1.1749|1.445|1.4872|1.5427|1.7469|2.071|1.9252||2.2808|2.0865|2.4153|2.7493|3.2902|3.5465|3.2941|3.2099|3.1314|3.0159|2.8173|3.0669|2.596|2.8611|2.4783|2.0998|1.9766|1.8344|1.8415|1.9559|1.7371|1.7327|1.392|1.3976|1.4319|1.5007|1.7691|1.7766|1.5983|1.7722|1.7032|1.5743|1.828|1.6827|1.7028|1.6531|2.07|2.546|2.5389|1.6587|1.6287|1.6603||1.9499|2.0757|2.3437|2.4767|||2.0316|2.0402|2.068|1.9945|2.0459||1.9901|1.8202|1.7401|1.4385|1.4062|1.479|1.5451|1.154|1.2232|1.2232|1.2378|1.2313|1.2313|1.1248|1.4581|1.2513|1.3247|1.1513|1.2398|2.0037|2.3723|2.7009|2.7371|3.7874|3.9514|3.3448|3.9106|4.3341|4.5904|5.0112|4.8582|5.279|4.1782|5.6166|8.1015|7.3084|7.3537|6.5654|6.8098|6.3833|8.0946|6.0615|6.3502|5.3408|6.0101|4.9812|5.6462|4.7679||
2022-02-19 20:12:44|pink_usa_0551|NBGIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0367||||||||||||0.0338|||0.0394|0.0289|0.0356|0.1424|0.0903|0.1114|0.1106|0.939|0.8563|0.9089|1.0278||1.1225||1.1406|1.1655|1.6109|1.4096|1.5169|1.1815|1.0497|0.9725|1.339|1.1644|1.181|1.5377|1.8405|1.5135||1.2369|0.9277|1.4215|1.7423|0.1417|0.3262|0.2701|0.2337|0.6771|0.8128|0.8661|0.7833|0.8099|0.9086|1.0486|0.9739|1.3707|1.4602|1.2531|1.2965|1.2205|1.5546|1.7843|1.9266|2.0711|1.8025|1.6009|1.5077|1.4925|1.7137|1.9391|1.619|1.5531|1.7792|1.4991|1.471|1.4303|1.0378|0.9119|0.7569|0.5836|0.6023|0.5586|0.9227|1.0724|1.0675|1.2313|1.2944|1.2846|1.3385|1.3562|1.5043|1.5089|1.4422|1.4155|1.0605|0.4696|0.4396|0.4548|0.53|0.4641|0.4728|0.4578|0.3956|0.7361|0.8251|0.7342|0.822|0.9692|1.0127|1.0595|0.9055|0.9516|1.0042|0.9652|1.0625|1.0397|1.0803|1.3038||
2022-02-19 20:12:45|pink_usa_0552|EGFEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1387|0.1488|0.0992|0.1091|0.1144|0.0972|0.0541|0.0856|0.1095|0.0876|0.0915|0.0748|0.0776|||0.0844|0.1007|0.0812|0.0819||0.0718|0.0377|0.0263|0.0109|0.0201|0.0056|0.0108|0.0107|||0.0118|||0.0141|||0.0169|||0.0191|0.0071||0.0499|||0.1962|||0.3119|1.0647||1.1488|1.5138|0.8667|1.0483|1.4067|1.1389|1.1822|1.3694|1.2505|1.1878|1.1756|0.7558|0.6594|0.8212|0.9164|1.0996||0.8505|0.3698|0.2168|0.3644|0.1414|0.3632|0.2781|0.213|0.464|0.4806|0.6289|0.4208|0.4005|0.4612|0.5898|0.5285|0.8392|0.6764|0.6457|0.6815|0.5888|0.9959|0.9938|1.2186|1.2079|1.0476|0.8746|0.9139|0.8515|1.0701|1.0352|0.9037|0.8521|1.2276|1.0304|0.9606|0.8904|0.7283|0.6693|0.5365|0.5906|0.5551|0.5693|0.8286|0.8305|0.8125|0.8985|1.128|1.0142|1.0068|1.3898|1.4187|1.4187|1.5354|1.4312|1.1164|0.764|0.7156|0.8142|0.7127|0.7014|0.6757|0.5814|0.5001|0.8713|1.0568|0.9255|1.0449|1.1843|1.3277|1.3078|1.4617|1.3981|1.4935|1.5042|1.7435|1.6382|1.6546|1.7644||
2022-02-19 20:12:46|pink_usa_0553|BPIRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0102|0.0102|0.0254||0.2317|0.9964|0.9825|0.9524|2.3739|2.2369|2.7482|3.586|3.11|3.0973|3.4059|2.5488|2.7443|2.8046|2.2468|2.455|1.8486|1.411|0.9556|5.6944|6.4348|8.4317|10.7505|7.3299|4.235|4.0273|5.3941|2.2943|0.3775|0.2438|0.221|0.4925|0.592|0.6355|0.3781|0.3838|0.4327|0.5501|0.4941|0.7622|0.8483|0.6696|0.6951|0.6176|0.8845|0.8001|0.9648|1.1617|0.9509|0.676|0.6647|0.6095|1.2717|1.3732|1.2837|1.1307|1.4655|1.2198|1.2442|1.1784|0.923|0.6604|0.5437|0.4128|0.2934|0.2176|0.4891|0.6179|0.664|0.9934|1.3444|1.113|1.2497|1.3201|1.3663|1.3583|1.3166|1.4118|0.9621|0.525|0.4599|0.5856|0.5924|0.5093|0.5328|0.4432|0.2567|0.5117|0.4354|0.2937|0.279|0.124|0.1714|0.0312|0.1435|0.1427|0.1344|0.2914|0.3257|0.2743|0.2705|0.3086||
2022-02-19 20:12:46|pink_usa_0554|ALBKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7099|1.5415|2.0985|2.2021|2.0683|1.9772|1.665|1.5482|1.269|0.8249|0.6052|0.3873|0.2663|||||||||||||1.099|0.8705|0.7284|0.357|0.6534|1.2111|1.2357|0.4503|0.4599|1.1925|1.3874|1.29|2.0883|1.9654|2.282|3.149|3.0917|2.9543|3.6966|3.0899|3.1746|2.6316|2.6532|2.5393|1.9552|2.024|1.6379|1.4081|1.3654|1.6897||1.0896|0.8172|0.7118|0.9848|0.5964|0.6146|0.4903|0.439|0.8004|0.882|1.0228|0.8318|0.9175|0.9749|1.1033|1.1058|1.3082|1.1939|1.1143|1.0552|1.1081|1.3775|1.4318|1.5261|1.503|1.4654|1.0716|1.1845|1.0848|1.326|1.3271|1.2707|1.166|1.2324|1.0856|1.0092|1.0151|0.7823|0.7699|0.6751|0.6671|0.5889|0.4772|0.7278|0.9035|0.8758|1.0088|1.1389|1.0705|0.9976|1.0441|1.0797|1.1818|1.2539|1.1226|0.9227|0.5732|0.5131|0.4784|0.4965|0.4502|0.4673|0.4238|0.3752|0.5083|0.6157|0.5225|0.6061|0.5976|0.7418|0.6594|7.5393|8.4929|8.1281|17.1904|17.5585|16.6476|17.1957|19.5333||
2022-02-19 20:12:47|pink_usa_0555|HLTOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0821|2.0847|1.9222|1.8435|1.4835|1.6267|1.773|2.0188|2.1677|2.4219|2.1481|2.0323|2.461|2.0024|1.8324|1.8795|1.9809|2.1048|2.2038|2.0865|2.068|2.2139|2.1595|2.0402|1.9974|2.1028|2.2718||
2022-02-19 20:12:49|pink_usa_0556|MOHCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0736|0.0683||0.0757|||0.0837|||0.0967||0.0967|0.1059|||0.1118|||0.1232||0.1849|0.1908|0.1272|0.2077|0.1576||0.2409|0.2726|0.2633|0.2642|0.2462|||0.2375|||0.2314|||0.2069|||0.1924|||0.182|||0.182|0.1744|0.1744|0.1744|0.1745|0.1745|0.1745|0.2642|0.2642|0.2481|0.235|0.235|0.235|0.2434|0.2434|0.2434|0.1499|0.1499|0.1499|0.2242|0.1699|0.1826|0.1748|0.1588|0.1588|0.1726|0.2325|0.2325|0.2112|0.2112|0.2264|0.2372|0.2372|0.2372|0.2007|0.2007|0.1636|0.1609|0.1609||
2022-02-19 20:12:50|pink_usa_0557|GRKZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0834|||0.9361|0.9102|0.748|0.4934||0.7985|0.7716|1.1899||1.7451||1.9466|3.2324|||2.1682|||1.6754|0.782||2.919|||2.7927|2.7266||1.4234||||||1.3665|1.6653||1.6455|1.7298||1.8095|||2.4451|3.3916|3.2251|3.2425|4.0012|3.5577|4.526|4.6093|4.0867|4.5557|4.2899|4.1172|4.2507|3.3078||2.7061|3.651|3.495|3.8259|3.8814|4.1992|3.6317||4.1755|4.1755|7.5203|6.3457|5.7151|3.3331|3.255|3.2136|3.4422|3.3026|3.3491|3.2109||4.05|4.0264|4.2463|4.0216|2.9942|2.7566|2.8442|2.6411||2.9987||2.9961|2.8643|2.6255|2.8783|2.9548||3.607|3.48|3.3096|3.1404|3.0008|2.9337|2.844|2.7067|2.6255|2.3527|2.6019|2.4578|2.4578|2.4293|2.6363|2.6181|2.7021|2.928|2.7954|2.6056|2.8115|2.8192|2.7882|3.4302|3.1682|2.9578|2.0763|2.2583|2.4062|3.0541|3.0931|2.9824|3.0417|2.7922|3.2805|3.9837|4.3435|4.2552|4.5626|4.906|4.6967|5.3736|4.3827|4.3827|5.1219|5.1481|5.1481|4.4939|5.2298||
2022-02-19 20:12:51|pink_usa_0558|GOFPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0098|0.9088|0.8583|0.8541|0.9692|0.8976|0.6237|0.7227|0.8147|0.8086|1.0474|1.129|1.1227|1.5178|1.9612|1.9373|3.3604|3.3085|2.6945|1.6188|1.5697|1.2295|0.6777|0.7917|0.7236|2.376|2.772|2.6597|2.8081|2.6389|1.5231|||||||1.435|1.7509|1.6824|1.6366|1.9969|1.8401|1.835|2.147|2.2225|2.8552|3.1009|3.414|3.6241|3.5824|4.3449|4.3413|4.0251|4.4753|4.6695|4.1617|4.1041|3.2423|3.197|3.4135|3.9324|4.0085|3.5445|4.2582|4.004|4.2491||3.8458|4.6699|7.1419|7.0158|5.2374|3.632|3.2752|3.0251|3.3073|3.3333|3.8645|3.5096|3.8666|4.0936|4.1349|4.3079|4.4662|2.7191|2.7923|2.8192|2.7276|2.7565|2.9987|2.9803|3.1074|2.9508|2.4805|2.6579|2.8315|3.6509|3.7126|3.4494|3.0427|3.2392|3.0987|2.9063|2.8546|2.6593|2.6308|2.4131|2.5416|2.3097|2.5096|2.6935|2.6415|2.6519|2.7184|2.8292|2.8422|2.6394|2.6095|2.6924|3.0678|3.341|3.2729|2.8514|2.095|2.3197|2.7011|3.028|3.0052|3.028|3.1399|2.6231|3.8005|4.2094|4.0334|4.5528|4.6362|5.22|5.2004|4.7052|4.6607|5.0172|5.1481|4.9257|4.5757|4.7033|4.9518||
2022-02-19 20:12:52|pink_usa_0559|JUMSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3008|3.2608|3.1319|3.2164|3.0475|2.9854|3.1195|3.0783|3.5935|3.18|2.9273|2.9552|2.7009|2.53|2.6032|2.3897|2.3592|2.2159|2.5071|2.2481|2.5176|2.501|2.4891|2.5679|2.6498|2.8608|2.7071|2.8903|2.4795|2.7692|2.9155|2.9554|2.9864|2.5712|2.0577|2.1323|2.5859|3.7403|3.8557|3.4041|3.3722|2.7495|3.4876|2.8276|2.6427|2.6563|2.6563|3.0617|3.0617|2.6644|2.384|2.384|2.3543|2.3543|2.3543|2.359|2.1471||
2022-02-19 20:12:53|pink_usa_0560|AGZNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5126||||||||||||||||||0.5777||||0.5839|0.569|0.569|0.5587|0.5437|0.5437|0.5762|0.5602|0.5602|0.5602|0.5602|0.5409||0.522|0.4816|0.4805|0.2645|0.2591|0.2651|0.3318|0.3255|0.3132|0.268|0.2287|0.3679|1.0045|0.983|0.8497|1.0654|1.1115|1.0505|1.115|0.9985|1.0068|0.9991|1.0184|0.9269|0.8903|0.8737||
2022-02-19 20:12:53|pink_usa_0561|TREAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|4.2558|4.4648|4.4648|5.4183|5.4183|5.3226|5.3226|4.1475|4.1475|4.1475|4.1475|4.1475|4.1475|4.023|3.8646|3.9472|3.9472|3.9472|3.9472|3.9472|3.9472||
2022-02-19 20:12:54|pink_usa_0562|HEHSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.744|4.8406|4.9716|4.2668|2.8949|4.5277|4.7966|5.7728|7.7075|6.8962|7.7075|8.8925|10.6408|9.0432|7.6111|10.732|13.0568|4.911|5.2712|4.8783|5.9784|6.9244|7.404|7.0246|6.6532|7.4644|7.41|7.1005|7.3796|11.4515|10.2283|9.6156|7.333|7.4858|7.3992|6.0299|7.0512|7.4966|5.7489|6.9214|5.9333||6.5584|7.083|9.3992|9.3992|9.7699|8.6306|7.1916|8.5312|10.2677|10.9094|9.9279||9.1113|9.208|9.099|9.5789|9.5604||10.6526|11.3817|||10.9785|15.5839||13.6534||11.6073|12.2148|13.1078|12.5914|11.9758|11.3502||11.299|||9.4128||8.1407|8.2367|8.663|8.663|8.663|9.2524|11.1934|11.1934|12.1946|12.0867|10.4679|8.5304|8.5304|8.6008|8.2919|8.2919|8.2919|4.9472|4.9472|6.2525|6.4795|6.4795|5.9146|6.3129|5.7836|6.4452|6.3964|7.7282|7.9721|7.713|8.8745|9.1286|8.0739|7.2874|7.2874|6.7229|6.7229|6.0121|6.0121|6.0121||
2022-02-19 20:12:55|pink_usa_0563|AAGIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0314|2.1331|2.0927|2.0748|1.5397|1.8341|2.607|2.6593|2.7931|2.8725|3.0398|3.0105|2.743|2.9685|2.9121|2.8098|3.1459|3.3338|2.2883|2.412|2.3575|2.5371|2.6078|2.6137|2.1912|2.1439|2.3154|2.3294|2.46|2.5573|2.7298|2.7735|2.5364|2.6557|2.6886|2.6763|2.8336|2.87|2.9847|3.112|2.835|3.1203|2.7115|2.6507|2.669|2.9322|3.0869|3.1459|2.857|2.7792|2.7695|2.3178|2.3994|2.616|3.1873|3.0278|2.6486|2.7289|2.8401|3.0034|3.2472|3.2|3.3563|3.4958|3.6285|3.3994|2.5261|2.4026|2.5974|2.6932|2.7283|3.0072|2.5418|2.5552|2.8156|2.7395|2.6878|2.7511|2.5033|2.7572|2.4542|2.5492|2.7345|2.7804|2.9457|2.6901|2.656|2.592|2.5531|2.4872|2.5021|2.5598|2.8263|3.1545|3.233|3.2628|2.9472|3.0063|2.63|2.6235|2.5355|2.8712|2.7245|2.8036|2.642|2.4804|2.3889|2.2332|2.2792|2.8036|2.64|2.9247|2.8822|2.8673|3.2363|3.0836|3.0243|3.0045|2.9409|3.0159|3.113|2.7234|2.6314|2.6958|2.5422|2.4893|2.3275|2.2631|2.3484||
2022-02-19 20:12:55|pink_usa_0564|AAIGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8858|1.8858|1.8137|1.853|2.0102|2.2459|2.0987|1.9134|2.1525|1.9373|1.4948|1.7938|2.676|2.6292|2.8265|2.9771|3.0774|2.9687|2.6052|2.9142|2.8307|2.839|3.2232|3.4152|2.3148|2.5033|2.3383|2.5542|2.5798|2.6505|2.2885|2.1503|2.3653|2.309|2.437|2.5752|2.7421|2.6544|2.4734|2.6818|2.6708|2.6379|2.8163|2.842|2.9819|3.077|2.9427|3.0826|2.6962|2.5262|2.7339|2.9322|3.0928|3.0843|2.8613|2.7576|2.7403|2.3426|2.3988|2.5847|3.1628|3.0188|2.6691|2.7|2.8028|3.096|3.2175|3.1744|3.3307|3.4762|3.6972|3.2606|2.491|2.4612|2.5421|2.6868|2.6953|2.9593|2.5142|2.6424|2.7849|2.7457|2.6745|2.7244|2.462|2.7572|2.4683|2.5173|2.6693|2.7478|2.9614|2.6285|2.6505|2.6159|2.5154|2.4369|2.528|2.5374|2.7761|3.1592|3.1969|3.1812|2.9221|3.0063|2.5846|2.6373|2.5327|2.8753|2.7593|2.8206|2.6382|2.4956|2.4427|2.2179|2.292|2.8638|2.6428|3.0111|2.861|2.9261|3.2009|3.044|3.0608|3.0081|2.9265|3.0345|3.0956|2.7833|2.6138|2.6622|2.5587|2.5213|2.3297|2.2592|2.3055||
2022-02-19 20:12:56|pink_usa_0565|CHLKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:12:56|pink_usa_0566|CTRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3995|1.5825|1.4998|1.2004|1.3892|1.488||1.5338|1.4668|1.1059|1.0698|0.9822|0.7016|0.7016|0.7797||0.7502|0.6907||0.6095||||||||0.5143|0.5207||||0.524|0.4606|0.4562|0.4844|0.4985||||0.5693|0.6342||0.6341|0.6533||||0.9755|1.0842|1.1232|1.0026|1.1381|1.403|1.5034|1.3964|1.4718|1.223|1.3456|1.1293|1.3021|1.3021|1.3333|0.9442|0.7868|0.7116|0.7116|0.5218|0.5218|0.482|0.5082|0.5373|0.5851|0.6624|0.5217|0.4472|0.4905|0.402|0.4194|0.4194|0.4852|0.4522|0.4522|0.4457|0.3911|0.4004|0.383|0.391|0.391|0.391|0.3999|0.4227|0.4227|0.4231|0.3948|0.3948|0.3948|0.407|0.3961|0.322|0.2766|0.3|0.2547|0.268|0.2516|0.2654|0.2481||
2022-02-19 20:12:57|pink_usa_0567|CEOHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:12:57|pink_usa_0568|HSNGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.026|11.1446|10.2258|10.4851|10.374|9.9886|9.6256|15.2032|15.7683|16.0057|17.0682|16.91|18.8768|11.6372|11.6032|10.9703|11.0587|10.5892|10.5688|10.2216|10.0399|8.9366|7.0091|8.2616|7.8917|5.2533|5.7004|5.9609|5.7439|6.0565|5.6006|4.8897|4.9563|5.0054|5.3492|5.3667|5.3667|6.3151|6.6351|6.7647|6.5419|6.7283|6.2746|4.8544|5.0326|5.1946|5.3631|5.3405|5.2983|4.9237|4.6876|4.9453|4.9576|4.9576|5.1023|5.9214|6.1311|6.1925|5.8643|6.0732|5.8925|5.9607|6.7603|6.5277|6.6222|7.1892|7.2437|6.3708|6.9359|5.8629|6.1555|6.105|6.216|6.1782|5.5168|5.7894|5.8593|5.9981|6.0587|6.0714|6.3633|6.4352|6.4316|6.5233|6.7084|6.3933|6.9938|6.8258|6.7553|6.762|6.9099|6.4452|6.9532|6.9872|7.5726|7.2257|7.3852|7.4079|7.0597|7.4466|6.7829|7.4287|7.7025|6.8564|7.2031|7.2377|7.3819|6.6346|6.3933|5.8291|6.1347|6.6105|6.8809|7.2026|6.7349|6.2771|5.5763|5.1619|5.3377|5.3603|5.0727|4.8869|4.8609|4.823|4.1965|4.0677|3.8277|4.407|4.0243|4.0059|3.9771|4.2851|4.6738|4.8657|4.9011|5.2803|5.2812|5.5366|5.7166|5.605|5.4502|5.1421|4.9606|5.3517|4.9972|5.4164|5.6036||
2022-02-19 20:12:58|pink_usa_0569|SIOPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7971|2.4592|2.6799|3.878|5.2021|3.9704|3.8601|4.3189|3.7719|4.3012|2.6612|2.4256|||2.4256|1.982|2.1068|1.898|||1.9214||1.8176|1.9936||1.5831||1.6418|1.4424||1.1032|0.9275|||||0.9769|0.8897|0.9187||||||1.5051||1.6339|||1.4476|1.5238|||1.4265||1.508|||||0.9708|0.9708|0.8737||0.9504|0.9859|0.9463|0.9419|0.9066|1.0387|0.9771||||||||0.5001|0.5209|0.5904|||0.5405|||0.514||0.4687|0.5278|||0.4972||||||0.6613|||||0.75||0.75|0.6854|0.8989|0.9668||||1.0412|0.7432|0.7262|0.7744||0.6212|0.7545|0.6901|0.6641|0.6641|0.7134|0.7134|0.7134|0.6263|0.665|0.5989|0.6878|0.6878|0.8836|0.8112|0.6801|0.7569|0.7569|0.7845|0.7845|0.8381|0.8311|0.9529|0.9529|0.9529|0.9529|0.5516|0.5445|0.5445|0.5445|0.5445|0.525|0.4702|0.4702|0.4702|0.2824|0.2378|0.1813|0.1155|0.1219||
2022-02-19 20:12:58|pink_usa_0570|XIACY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6239|1.5223|1.251|1.0666|1.1548|1.0315|0.8964|1.0527|1.0925|1.0375|0.8938|1.121|0.9666|0.9718|0.9653|1.0012|0.9924|1.1581|1.3486|1.3453|1.0769|1.0399|1.3027|1.5175|1.6068|2.7662|2.039|2.1198|2.374|3.1866|2.6566|2.2978|1.8132|1.8132|1.8132|1.7901|1.7966|1.7392|1.439|1.4348|1.3167|1.266|1.1658||
2022-02-19 20:12:59|pink_usa_0571|CHKGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.007|7.12|8.0225|7.1599|7.6585|6.7012|6.7012|3.134|2.6701|3.1131|3.3063|3.3429|3.3533|2.8206|3.1609|3.2549|3.2321|3.3042|3.1161|2.6925|2.8562|2.8691|3.0974|3.0866|3.4507|3.1989|3.7071|3.6071|3.4488|3.4988|3.5322|4.4708|4.7622|4.448|4.2142|4.2887|4.3898|5.0011|4.7718|4.5647|4.5552|4.1538|4.6412|4.399|4.8475|4.7842|5.1396|4.5916|4.192|3.7913|3.1837|3.2815|3.2048|3.4036|3.1761|2.5312|2.289|2.231|2.0215|2.1661|2.0151|2.0858|1.867|1.7803|1.7073|1.581|1.9094|2.4839|2.5169|2.6897|2.9434|2.996|3.1109|3.5254|3.4992|3.198|3.0639|3.3001|3.1116|3.1744|3.6663||
2022-02-19 20:12:59|pink_usa_0572|AGPYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3817||||0.732||1.3782|||1.1803|1.3167|1.3881|1.1542|1.139|1.1228|1.1892|1.4148|1.1398|1.09|0.9354|0.9281|0.9926|0.9314|0.7246|0.7474|0.7191|0.7576|0.8132|0.7325|0.674|0.5915|0.5198|0.5397|0.5619|0.4825|0.4197|0.5004|0.4733|0.3754|0.3471|0.3148|0.3596||0.3885|0.414||0.4433|0.3814||||0.3386||||||0.3027|0.2814|0.3004|0.3257||||0.2701||||0.4915|||||||||0.9087|0.8396|0.9637|1.0531|0.9696|1.0289||0.7209|0.7048|0.5211|0.5967|0.6086|0.5949|0.5949|0.6161|0.6161|0.6161|0.6161|0.6036|0.6036|0.6036|0.6036|0.6036|0.6036|0.5978|0.7023|0.6538|0.4478|0.4478|0.4978|0.4581|0.4581|0.5859|0.5618|0.5618|0.5618|0.45|0.4283|0.4283|0.4508|0.5115|0.4778|0.4004|0.3422|0.3113|0.241|0.2367|0.2014|0.1581|0.1486||
2022-02-19 20:13:00|pink_usa_0573|CCOHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:13:00|pink_usa_0574|NWSGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5074|1.6702||||1.6112|1.7638|1.7927||||||1.8874|1.8014|1.9995|2.0117|1.9036|1.9084||1.8216|1.9827|1.6415|1.4953|1.6261|1.5921|1.5004|1.5497|1.6261|1.5194|1.5411|1.5476|1.641|1.6436|1.9058|2.2506|2.21|2.21|2.21|2.0205|1.95|2.3346|2.0563|2.0244|1.802|1.6834|1.6275|1.8566|1.653|1.653|1.2932|1.2868|1.1012|1.1451|0.9983|1.23|1.23|1.23|1.2664|1.0854|1.1874|1.3048|1.2609|1.3048|1.3546|1.102|1.0768|0.9955|1.0332|1.031|0.9654|1.0079|1.0902||
2022-02-19 20:13:01|pink_usa_0575|GULRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2|4.2469|4.4199|4.3494|5.1032|5.4555|5.2975|5.7887|5.69|5.6461|5.4532|5.5672|5.701|4.0177|3.9665|3.5968|2.8507|3.1593|3.0091|2.4345|2.6088|2.432|2.1523|2.0921|1.8199|1.5473|1.6323|1.5987|1.8081|1.8279|1.7983|2.3172|2.3028|2.3595|2.3211|2.2856|2.2184|1.6684|1.7558|1.7935|1.8898|1.9068|1.8113||1.6115|1.6209|1.5926|1.6391|1.6358|1.4289|1.4532|1.4526|1.4543|1.4443|1.4089|1.2643|1.3054|1.2947||1.3791||1.2246|||||1.2793|1.168|||1.168|1.1503|1.1558|1.5537||||1.6369|1.5539|||2.0863|||2.0355|2.1308|2.1367|2.2943|||2.3479|1.0785|1.1409|||1.1285|1.223|||1.3206|||1.0255|2.0197|2.0197|2.2329|2.2329|2.3687|2.3687|2.1301|2.2049|2.2579|2.3131|2.3328||2.2697|2.2697|2.2697|2.2697|2.2697|2.2697|2.8656|2.8656|2.8656|2.089|2.059|2.059|2.9767|3.0476|3.0476|2.9231|3.0886|2.9151|2.8848|2.8848|2.7611|2.7611|2.8325|2.8325|2.7075|2.8177||
2022-02-19 20:13:01|pink_usa_0576|SBMFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9599|4.9599|5.8543|6.9926|7.3179|6.3421|4.8786||5.6917|6.83|6.7487|6.83|5.529|5.773|5.8543|5.8543|6.0169|5.6917|5.2884|5.2884|4.3907|4.7973|4.9599|4.7615|4.5533|4.5533||4.5533|4.8786|5.6103|5.8543|5.9356|5.6103|6.1795|7.4805|7.4805|8.1309|9.4319|10.8955|10.5702|10.5702|10.5702|11.546|10.245|11.9037|11.546|12.7656|14.2292|13.1721|13.1721|14.6032|13.0095|13.7413|13.3998|14.0665|14.0665|15.8603|16.8799|16.018|14.3105|14.3105|15.396|15.3025|17.8881|19.0264|18.376|18.5386|18.376||21.9536|24.3929|21.3194|17.0262|17.5629|17.5629|17.5629|14.8797|16.0261||15.6114|15.6114|18.4654|18.4654|17.5629|17.5629|19.6363|20.612|19.5167|19.2216|20.612|20.9779|21.9634|27.8006|30.1008|30.979|43.6632|45.8586|46.5904|53.4204|55.1279|60.9822|35.1282|31.7107|29.0275|21.2218|25.0027|17.075|15.3675|20.49|20.7779|22.9781|23.1488|24.6368|25.3686|28.2957|36.5893|30.2472|37.3211|34.15|32.6864|35.2477|33.4182|35.1257|34.8818|39.7604|45.1268|47.932|40.98|39.1506|38.7847|32.967|35.016|36.2234|43.9072|37.3211|39.1506|39.5164|6.6992|6.1067|6.0315|5.5915|5.3439|4.8252|4.9522|4.7273||
2022-02-19 20:13:02|pink_usa_0577|SBHMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5383|18.0426|21.6527|22.2056|29.0031|28.2469|29.8691|32.0238|32.0766|36.9958|35.9429|36.2478|31.0094|24.3929|24.8441|16.5993|15.2455|21.0998|21.0998|22.3195|23.6367|23.966|22.6122|27.381|36.5893|30.3569|36.8332|32.9182|33.2353|32.9365|35.8575|30.4911|30.4911|35.1867|46.9319|36.5893|36.5893|38.8761|35.9307|38.2541|33.2963|36.196|42.5351|35.8209|39.1551|41.163|6.9539|6.0315|6.1042|6.1042|6.1042|4.9352|5.1729|4.9281||
2022-02-19 20:13:03|pink_usa_0578|WARFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0863|6.3965|||6.271||||7.7069|8.5465|9.2608|9.1668|8.9947|8.507|7.316|8.1667|8.0986|||7.326|6.3163|5.3889|5.987|5.4547|4.5405|5.5898|5.5211|5.3054|5.4721|5.0014|4.085|4.1812|4.5213|5.1682|5.1756|5.8189|6.2233|6.8152|6.5309|6.9827|6.9593|7.0489|7.2361|7.5684|7.328|7.5947|7.2186|7.105|5.6601|5.0983|5.1586|5.2567|5.1624|5.3094|5.1357|5.5137|5.5815|5.1553|5.043|5.0394|4.4763|4.9199|4.4978|4.4424|4.6118|4.3007|3.916|3.6764|3.1292|3.4563|3.6084|3.422|3.1313|2.5982|2.9416|2.9115|3.0753|3.4058|3.3195|3.7679|3.9607|4.0413|4.1945|3.8964|3.4958|3.7531|4.0381|4.3559|4.361|4.6182|4.4841|4.913|5.1679|4.8955|4.8577|4.8685|1.9153|2.1013|2.0329|1.8797|1.8195|1.8099|2.2405|2.3313|1.9768|1.8441|1.8196|1.8196|2.8589|3.3864|3.5566|3.4034|3.273|2.9383|3.0027|2.6042|2.4359|2.4359|2.579|2.5593|3.6239|3.5071|2.9798|2.4419|2.4773|2.5834|3.2286|2.9637|3.121|3.3445|3.3611|4.0565|2.9001|2.475|2.6186|2.9733|3.4745|3.8744|3.3281|2.8806|2.8806|2.8304|2.8764|2.7613|2.5142|2.9105||
2022-02-19 20:13:04|pink_usa_0579|MTRJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5758||||6.3848||||||||5.304|5.7587|5.5465||4.8185|4.7048||||4.4063||4.5232|||4.5393||4.51|4.6931|||||5.1489||5.2619||4.9605||4.5533|4.4225|4.7554|4.7554|4.6365|4.6484|4.1404|3.9543|4.1869|4.466|4.4195|4.4311|4.5148|4.5263|4.6995||4.561|4.4455||4.8839|4.9401|5.3555|5.4004||4.9251|4.9141|5.0912|4.8698|4.903|||5.1374|||||||5.7654|5.7442|5.2655|5.3187|5.0499||||6.3756|5.6672|4.7514|4.9049|4.9476||5.0329|5.0329|4.9881|4.4851|4.2755|4.527|4.7785|4.8456||4.632||4.4049|4.5139|4.6288|4.4936|4.4936|4.8758|4.8758|5.3784|5.4169|5.6011|5.9281|5.1881|4.7806|4.8716|5.0333|5.3923|5.1006|5.1006|4.5628|4.6851|4.3581|5.2956|5.0549|5.105|5.0449|5.0148|0.0001|6.0642|5.8396|6.4235|6.2326|6.4235|6.3112|6.2259|6.5361|6.2038|6.1484|6.1484|5.7496|5.8603|6.1473||
2022-02-19 20:13:05|pink_usa_0580|MTCPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7347||5.5323|4.8054|5.0186|5.1324|5.0044|5.0016|4.9134|4.9602|4.6807|4.4991|4.9266|4.6919|4.7338|5.0013|4.9771|4.6986|4.7591|4.3958|4.6925|4.6378|4.8773|5.0727|5.2902|5.2226|5.3402|5.8592|5.2971|5.1784|4.7459|5.0218|4.7924|5.3422|4.9621|4.7882|4.6468|4.8148|4.5761|5.1652|5.0081|5.1652|5.1017|4.9813|5.3792|6.2813|6.4759|6.3636|6.3636|6.3028|6.3028|6.1557|6.4549|6.4549|6.4549|5.9046|6.1299|5.96|5.9526||
2022-02-19 20:13:05|pink_usa_0581|CKISY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.1246|||23.4616|22.8512|||26.2313|26.5517|22.6355|23.6228|23.53|23.636|23.7818|24.4312|23.1417|25.8855|26.0693|26.7093|26.6016|24.9223|25.0251|28.0701|27.0464|29.1655|29.3937|29.2112|31.5789|31.2003|36.0521|32.8199|33.6121|32.8058|31.0126|32.9945|32.2225|31.9553||31.5396|31.2406|31.2406|30.66||32.6507|32.3792|31.207|33.8112|33.0598|31.8051|32.4252|31.5863|29.3278|27.6925|27.2904|27.9204|26.4728|25.8428|22.8754|22.1061|22.0525|23.7938|22.8993|22.6488|21.3168|22.8192|23.8907|23.3294|22.7058|22.0991|24.5356|21.5445|19.3462|19.9942|21.3018|20.1184|21.1728|20.5171|20.7277|16.0901|18.0209|16.2826|15.1276|16.0519|16.0004|13.964|14.0609|15.2731|14.2238|14.5502|15.9209|16.3723|16.8619|17.4547|15.6658|15.8198|15.9893|14.0684|15.6914|14.7515|16.2821|16.051||
2022-02-19 20:13:05|pink_usa_0582|SCHYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.979|3.0681|3.0332|3.5714|4.2585|4.4037|4.636|4.7289|4.3979|4.8102|5.5613|4.9612|5.2302|5.5064|5.638|4.4774|5.7882|5.4749|5.3952|6.8413|6.617|7.29|7.353|6.1275|4.8764|4.8962|5.5184|5.6992|6.0658|6.3997|5.8122|5.8518|5.8439|6.2119|6.4717|6.2923|5.733|6.7155|7.3967|7.8057|8.7808|9.6767|10.0949|9.7571|10.6283|10.1902|9.0926|8.8241|9.6148|8.2685|7.7525|6.4458|6.911|6.541|5.957|5.9335|5.3154|5.3296|5.2393|4.5414|4.3287|4.9843|3.7514|4.0814|4.3032|3.9895|3.9921|3.9051|4.3027|4.4282|4.2282|4.1714|4.1555|4.7938|5.3754|5.5658|5.5545|6.0641|5.1672|5.0237|5.1998|5.6197|5.576|5.3925|5.025|5.1181|5.2899|5.8107|5.5233|5.3875|5.4601|5.8099|5.788|5.7657|6.3502|6.1319|4.8742|4.7896|4.4566|4.4369|4.129|4.3573|4.0501|4.4337|4.6264|5.1187|4.9866|4.0828|4.6753|4.0442|4.1099|4.0816|4.6744|4.2585|5.1198|4.4382|4.1562|3.4086|3.6722|3.6235|6.1924|6.01|6.8427|6.0427|5.7044|6.5854|21.3091|19.8406|22.2753|23.7852|21.7934|21.6495|13.2401|10.4878|10.7757|6.5905|7.469|7.0758|7.107|9.4793||
2022-02-19 20:13:06|pink_usa_0583|ALEDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.534|1.534|1.534|1.0878|1.0878|1.0878|1.5414|2.9071|2.4258|2.9582|2.9582|2.9582|2.634|2.634|2.634|2.634|2.634|2.634|1.8052|1.8052|1.1868|1.1868|1.1842|1.1842|1.1842|1.0972||
2022-02-19 20:13:07|pink_usa_0584|BJWTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5008|2.5008|2.0277||2.524|2.524||||2.3137|5.5139|||4.7262|4.7262|4.7262|3.2849||4.2485|4.2485|4.1635||3.3782|3.3782|4.7439|3.9532|5.247|5.6783|4.3159|4.3816|||5.2032|5.97|5.9163|5.165|6.3859|6.198|6.1511|5.9069|5.8147|5.3862|5.7709|5.9458|6.0333|5.9021|5.2978|4.9139|4.8371|5.198|6.8334|6.4956|4.4092|4.7332|4.1297|4.9874|4.9969|5.1145|3.6134|2.5627|2.6652|3.1727|3.024|2.9574|2.5894|2.6509|2.8791|2.9669|3.1644|3.0941|2.785|2.9043|2.785|3.0436|2.9043|3.1812|2.9142|3.1398|3.1586|2.9894|3.2139|2.9706|2.5528|2.2787|2.1904|1.7617|1.8149|2.0587|1.79|1.7547|1.7377|1.7412|1.6341|1.9528|1.4781|1.7221|1.8491|1.8446|1.8242|1.6289|1.6297|1.4043|1.4245|1.3955|1.4778|1.3259|1.4223|1.3331|1.3387|1.1574|1.0598|1.1738|1.2273|1.1274|1.1131|1.056|1.0417|1.2273|1.2638|1.1898|1.1593|1.1867|1.1806|1.27|1.105|1.071|1.2526|1.1309|1.1459|1.0719|1.1459|1.1444||
2022-02-19 20:13:08|pink_usa_0585|LFSYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2316|4.2403|4.1713|3.8689|4.4924|3.9509|3.9885|4.5781|4.1414|3.5364|4.036|3.9162|3.8066|3.9996|3.8783|3.3744|3.2836|3.3494|3.4263|3.4535|3.2425|3.334|3.4244|4.3154|4.0544|4.315|4.1881|3.8008|3.5154|3.7694|3.411|3.4957|3.6874|3.6501|3.9035|3.8205|3.9749|4.4747|4.3118|3.8867|4.1954|4.46|4.313|4.5397|5.0376|5.5382|6.0574|6.6711|7.3594|6.184|5.7277|5.7429|5.7253|5.0937|4.8697|4.1946|4.1791|4.7386|4.9303|4.8615|4.1238|4.1018|3.8133|3.0128|2.8333|2.8905|2.8784|3.8188|3.371|3.1374|2.9683|3.2238|2.6218|3.5453|3.8562|4.2024|3.9526|3.9034|3.9624|4.4381|4.1642|5.0171|4.8839|5.0404|4.8395|4.3917|3.8954|3.6832|2.9884|2.9223|2.9283|3.0436|3.0281||
2022-02-19 20:13:08|pink_usa_0586|MDEVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8164|35.8164|31.3855|28.8008|35.8164|31.0162|30.2777|34.4562|31.7153|31.3238|44.2448|47.3772|49.335|42.7433|58.9017|51.9025|57.2454|66.4047|74.0374|79.1673|92.2338|87.6221|48.4227|65.3322|61.1049|55.3285|68.7868|76.2636|77.0113|80.7497|60.5623|65.1576|65.1576|65.9824|75.055|84.9523|89.0762|99.0101|138.7765|128.2262|146.892|172.0503|178.5428|128.0243|138.1315|163.0625|180.5816|206.1865|240.5509|243.9601|238.0259|247.2568|235.3885|209.6738|214.9486|208.3152|208.3152|171.5537|159.9807|186.5306|159.9807|124.298|122.4878|120.0743|103.7828|104.3862|92.3184|59.5999|66.6577|68.6183|51.7578|62.7367|52.9341|35.615|33.1798|36.5282|41.3986|34.093|34.7018|2.0585|2.1734|2.1316|2.8004|2.8213|3.699|0.6929|0.7581|0.7832|0.8987|1.0493|1.2552|0.7778|0.7466|0.7684|0.9059|0.9121|0.9371|0.8478|0.8536|0.8419|0.8039|1.0963|1.0407|0.9145|0.9233|0.6637|0.5959|0.5192|0.5812|0.6093|0.6685|0.7454|0.7276|0.7129|0.5768|0.617|0.7166|0.6336|0.664|0.7526|0.7055|0.7466|0.5745|0.6089|0.4368|0.4659|0.503|0.7807|0.7612|0.8588|0.8041|0.7065|0.7807|1.7465|1.5456|1.991|1.8775|1.6417|1.598|1.5264|1.2858|1.1572|1.0307|1.1033|1.0403|1.0867|0.9822||
2022-02-19 20:13:09|pink_usa_0587|CSPKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3819|11.2188|10.0905|10.0905|9.8003|7.4147|7.7371|6.4138|7.0326|7.6515|8.7767|10.0707|9.5081|10.058|10.8581|10.2472|10.8581|11.3153|10.0009|9.9422|8.4293|7.4026|6.9703|6.2139||5.8863|6.5202|6.656|6.3391|6.3391|5.6146|||5.2043||5.7957|5.638|5.7273|5.8388||5.2066|4.7603||4.3946|5.121|5.7021|5.1937|5.5205|5.0847|||4.6899||4.4783||5.0854|5.2561|4.9831|4.6417||4.5735|4.7062||||4.8407|5.2777|5.3664|6.24|||||5.1926|5.9956|6.1562|6.3168||||5.8775|5.3922|5.3383|5.3383||||5.7241|||5.9916|6.0867|6.356||6.4098||4.9555|5.2468||4.2928||4.1068|3.8874|3.4247||3.5674|||3.5674|3.069|3.069|3.069|3.069|3.069|2.7621|2.8776|2.8473|2.6655|2.6655|2.3475|2.4232|2.5016|2.5016|2.0745|1.6779|1.4948|1.4948|1.6086|1.6086|1.9697|2.0354|2.298|2.298|2.0232|2.537|2.248|2.7297|3.0027|2.6334|2.3357|2.3653|2.1879|2.7644|2.5722|2.55|2.6166|2.2026||
2022-02-19 20:13:10|pink_usa_0588|CLPHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9263|2.4122|2.3843|2.3074|2.3143|2.4488|2.3212|2.297|2.2901|2.4539|2.5281|2.5096|2.5207|2.4725|2.5207|2.4811|2.5326|2.54|2.6835|2.5768|2.5584|2.4966|2.5444|2.6399|2.7558|2.8479|2.7627|2.6185|2.6249|2.6025|2.6089|2.6377|2.6825|2.2789|2.4176|2.3888|2.2868|2.3156|2.2344|1.7301|1.6668|1.7587|1.7363|1.7424|1.6627|1.6463|1.6637|1.5778|1.6155|1.6252|1.6714|1.4956|1.5259|1.5491|1.5794|1.5776|1.4849|1.4004|1.4351|1.39|1.4143|1.3865|1.4004|1.44|1.4222|1.4625|1.4175|1.4644|1.5507|1.6036|1.5898|1.6639|1.6036|1.6692|1.6682|1.7753|1.8719|1.8464|1.8093|1.8878|1.8624|1.9674|1.9766|1.8753|1.9927|2.0111|1.9558|2.0483|2.0264|2.1745|2.1769|2.2764|2.3589|2.5327|2.5821|2.5451|2.5475|2.55|2.3649|2.3004|2.4756|2.5225|2.6126|2.6065|2.7003|2.4378|2.5125|2.4402|2.3958|2.3888|2.3491|2.1793|2.1141|2.1558|2.1997|2.2296|2.2756|2.3248|2.3069|2.3838|2.3495|2.3059|2.3433|2.4718|2.4913|2.5801|2.5248|2.4501|2.464|2.4767|2.3451|2.2359|2.3295|2.3563|2.2604|2.4182|2.3951|2.4055|2.365|2.4094|2.3281|2.3676|2.3236|2.3603|2.295|2.301|2.2943|2.3427|2.3082|2.3845|2.3747|2.4583|2.542|2.4037|2.421|2.3739|2.3057|2.3465|2.3129|2.445|2.4198||
2022-02-19 20:13:11|pink_usa_0589|LKREF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2737|8.545|8.4432|8.2059|8.5111|9.1214|9.8335|10.0389|10.4022|10.4352|10.6333|10.3031|10.0389|10.0223|9.8934|10.5057|11.0213|11.1825|11.2147|9.7846|10.7754|10.5897|11.2089|11.2709|11.3638|10.941|12.1501|11.8847|12.3861|12.7105|13.2413|13.2051|13.9935|15.2042|14.1061|14.9226|15.0352|15.0379|15.4458|13.5151|13.2703|13.5694|12.0466|12.3964|12.7887|12.7625|12.6056|11.7687|12.0567|12.0477|12.0977|13.6224|13.4477|13.6224|14.8722|14.1466|14.386|15.0801|14.5538|16.66|14.8456|14.548|14.1825|13.5534|13.3915|13.4147|12.8827|12.1824|13.6997|13.5238|12.4023|12.2044|12.0944|11.9962|11.9962|12.1777|14.3955|14.5971|14.8188|13.9149|12.5615|12.6378|12.8284|12.9618|12.7712|13.4498|14.8922|15.0795|14.3864|15.0795|15.0233|14.5144|15.3607|16.6753|16.8734|15.3067|15.4868|14.6543|14.3623|15.9943|15.8912|16.4754|16.3551|15.684|15.2839|17.4043|16.8954|18.49|18.9141|18.4829|19.9124|19.6963|20.6437|19.2974|18.5993|17.7947|17.5789|16.1566|16.3005|16.0927|14.7823|12.5428|13.5585|12.6967|12.9891|11.958|12.0041|12.601|11.7558|13.2925|14.3529|13.3847|14.2069|13.5442|13.9957|14.688|14.7783|14.6729|14.1763|12.3392|12.5975|12.1957|12.827|12.6118||
2022-02-19 20:13:12|pink_usa_0590|GGPXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2159.1944|2159.1944||||||||||||||||||||||||||2.811|2.811|||2.8545||1.6312|1.6312||0.8156|0.8156||||1.7615|1.7615|1.7615|||||1.367||2.3922|4.663|4.5297|5.3291|4.1301|3.8636|3.9968|22.837||||||23.2437|23.2437|21.2863||||14.3469|20.2572|20.9711|11.601|17.8477|17.8477|16.7215||||8.9358|8.9358|||9.8776|8.9796|8.9796|||10.9756|9.1463|6.9485|6.7546||6.1323|6.1323|7.8134|7.8134|7.8923|6.3139|6.2517|5.5484|5.1576|6.2517|5.4702|5.4702|6.9843|7.9821|5.4877|6.685|4.9888|4.9888|6.4917|6.4917|5.5643|5.5643|2.8749|3.7096|2.2452|2.9936|3.5923|3.5923|3.1931|2.794|1.9741|1.7461|2.0763|1.868|1.8404|1.7772|1.6568|1.6568||
2022-02-19 20:13:13|pink_usa_0591|HNGKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3623|7.8286|8.7182|9.0562|8.8605|8.9139|7.816|8.1285|8.3538|9.7361|10.7158|10.7879|12.8666|12.7086|11.9608|12.3452||12.9473|11.6172|11.2823|9.6604|7.7248|8.638|8.3736||11.0223|10.8886||10.8312|10.7357|14.9971||14.8486|14.7991|16.1108|15.9474|16.859|16.6272|15.9781|15.8095|15.6578|||10.3492|9.7542|9.4111|9.1986|8.7888|7.6269|7.5509|8.164|8.121|8.6277|8.8431|10.3096|10.413||10.3369|10.6167|10.3248|8.5018|9.7809|9.6153|9.6931|10.1245||8.4516|8.3566|7.2672|8.3026|8.0888|7.7196|8.3342|7.6158|7.4648|7.2163|7.4331|7.1214|8.0264|8.3327|8.9182|8.8662|||8.1231|8.0783|8.319|9.2087|9.1875|9.145|8.719|8.77|8.6377|8.5681|8.5077|8.2779|10.4122|10.4239||10.0861|10.6756|10.5637|7.2022|7.2063|6.8349|6.4229|6.1469|6.1469|5.3225|6.2292|6.354|6.3382|6.173|5.8356|8.1217|7.5384|6.8881|6.6514|6.5031|6.4099|5.7993|5.7993|5.2681|4.3022|4.1653|4.3607|4.2102|3.7946|3.8465|3.7866|3.6607|4.3241|4.6049|5.2736|5.0619|5.4653|5.3899|5.5433|5.2107|4.9794|4.6466|5.3296|6.0709|6.0471|5.7759|5.8472||
2022-02-19 20:13:13|pink_usa_0592|HKHGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5225||8.3623|9.252|8.1844|8.8961|7.873||9.0149|9.3154|10.6076|10.3972|13.323|12.3224|11.8485|12.34||12.7262|12.4634|11.8993|9.2374|8.1796|7.9681|8.4793|9.4176|9.8379|10.9459|11.3088|11.6336|10.5829|14.9724|15.2941|15.1704|14.6507|16.2345|17.1254|14.7727|16.3743|16.1846|16.1214|15.3838|13.8876|10.0031|10.3219|10.0942|9.3808|9.3656|8.5763|7.9943|7.5635|8.2223|8.2603|8.6911|8.9571|9.8534|10.416|10.416|10.1575|10.4464|10.1735|8.3263|9.5802|9.1163|9.3921|10.0693|8.9612|8.5617|7.3741|7.2013||7.7736|7.4065|||7.1603|7.4404|7.7936|7.3673|8.2942|7.9562|9.5682||8.0862|8.1642|7.965|7.9296|8.26|9.145|8.968|9.1983|8.5658|8.7863|8.4021|8.9488|8.4497|8.2408|10.2346|10.4821|10.4093|9.9435|10.453|10.5986|7.2468|7.2164|6.91|6.3915|6.4412|6.3925|5.5351|6.1045|6.4049|6.4172|6.4172|5.8251|7.9257|7.2204|6.8737|6.5689|6.4601|6.8379|5.6011|5.3878|5.2922|3.7226|3.7226|4.0903|4.0963|3.8365|4.0464|3.7015|3.5868|4.0464|4.7365|5.238|5.5166|5.5723|5.6503|5.5166|5.1221|4.6682|4.5083|4.5083|5.7813|5.7921|5.5543|5.5543||
2022-02-19 20:13:14|pink_usa_0593|LNNGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7288||1.8084||1.6052|1.4644|1.537|1.4104|0.981|1.0271|0.9959|0.7575||0.648|0.8004|1.0386|1.0513|||0.6215|0.5874|0.5003|0.4193|0.5264|0.5435|0.5384|0.8456|0.773|0.7909||0.6154|||0.9299|1.0131|1.2438|1.2649|1.3358|1.4445||1.0967|1.0967|1.1661|1.1519|1.0708|0.9621|0.9921|0.898|0.9266|0.696|0.6951|0.6342|0.7335||||0.8161|0.8646||||||0.872|0.9534|0.9012|0.8374||0.991|1.0332||1.4136||||||||||1.4211|1.7636||1.6206|1.4746|1.5925|||2.1275||1.9186|1.8681|||||1.8681|1.7538|1.7575|1.7575|1.7575|1.7575|1.7575|3.3584|3.4827|4.2426|3.9368|3.9368|3.9368|3.4959|4.3679|3.6232|3.3806|3.3806|3.3806|4.4465|4.2746|5.5805|5.6467|6.6186|6.9045|8.2662|8.316|6.96|7.5818|9.543|10.4971|10.0826|9.9821|12.4359|10.5133|9.4919|10.0545|9.0367|8.9108||
2022-02-19 20:13:14|pink_usa_0594|NDGPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1551||0.925|0.7228|0.4941|0.5847|0.5154||||||0.9662|||0.6314||||0.7221||||0.8077|0.7386|0.7874|0.6571|0.665|0.6657||0.8316||0.8408|0.8404||||0.6187|0.835|0.8906|0.7074||||0.5905|0.5737|0.5904|0.6009|0.7225|0.7493|0.6493|0.7182||0.7686||0.7879|||1.0189|1.036|1.0535||1.0175|1.0896|1.1125|1.1788|1.7015|1.721|1.4869|1.3082|1.1367|1.1387|1.2055|1.0745|1.0154|1.085|0.6911|0.7392|0.6692|0.6304|0.5619|0.6215|0.4899|0.5481|0.5576|0.5275|0.5191|0.4185|0.5307|0.4564|0.4927|0.4836|0.5101|0.5885|0.6367|0.595|0.7057|0.525|0.5882|0.5155|0.5717|0.6624|0.7102|0.8093|0.9071|0.8728|0.8564|0.9825|1.1916|0.9816|0.8567|0.8898|0.6459|0.6556|0.6726|0.6756|0.6234|0.5998|0.5274|0.5085||
2022-02-19 20:13:15|pink_usa_0595|CWAFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0917|2.5028|2.3188|2.282|2.65||3.0331|3.1848|2.7298||2.9573|3.0331|2.5075|2.5791|2.4717|2.5075|2.5075|2.1493|1.6435|1.7093|1.8736|1.8736|1.9722|1.9065|1.905|1.6592||1.567|1.4134|1.5363|1.778|1.5362|1.6891|1.9854||1.9854|1.6757|1.6757|||1.8992|1.9343|1.9343||1.7707|1.8104|||1.2707|1.3668|1.3668|1.3065|1.3507|1.5678|1.6783|1.9327|1.6934||1.7821|1.6419|2.0523|2.4376|2.0023|1.8075|1.9101|1.691|1.7741|1.7072|1.7858|1.4662|1.5231|1.4227|1.0053|1.2163|1.2588|1.4802||1.5467|1.3956|1.4466|1.2317|1.3226|1.3832|1.3529|1.498|1.383|1.278|1.2466|1.1942|1.2047|1.3715|1.4943|1.7634|1.7484|1.7438|1.8418|1.6058|1.6042|1.6058|1.8844|2.0155|1.7861|1.6556|1.5016|1.7095|1.5555|1.6017|1.5401|1.6573|1.5661|1.4444|1.414|1.2846|1.2316|1.1112|1.1495|1.0737|1.11|1.2857|1.1666|1.0804|1.0804|0.9147|1.12|1.0804|1.1524|1.035|1.0483|0.962|1.0085|1.0217|1.0748|0.9907|0.9636|0.9758|0.9453|0.9514|1.2563|1.1134|1.1566|1.2323|1.4269|1.2323||
2022-02-19 20:13:15|pink_usa_0596|HUTCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9736|2.0372|1.1014|1.3476|1.0706|0.9351|0.9901|1.0962|1.1079|1.2893|1.2352|1.278|1.0774|1.1901|1.0278|1.1411|1.1748|1.1907|1.0466|1.0468|1.1113|1.1673|1.2494|1.4028|1.7042|1.5891|1.4522|1.417|1.6333|1.1351|1.0694|1.1156|1.1521|1.174|1.2177||
2022-02-19 20:13:16|pink_usa_0597|HTCTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8923||1.948||||1.922|1.8727|1.8727|1.8144|1.8144|1.8144|1.9576|2.0474|1.1369|1.3832|1.2476|1.0835|1.0835|1.0555|1.1857|1.3605|1.3102|1.3102|1.0819|1.0819|1.0819|1.2128|1.1639|1.1639|1.1788|1.114|1.1391|1.2582|1.2881|1.3883|1.5494|1.5494|1.5954|1.3912|1.4583|1.1885|1.1108|1.1108|1.1108|1.1492|1.1492||
2022-02-19 20:13:16|pink_usa_0598|PCCWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2777|0.2956|1.3795|1.1448|1.0194|1.1556|1.2021|1.1016|0.9601|1.0371|1.2359|1.2897|1.1876|1.201|1.3196|1.3422|1.2533|1.1958|1.1853|1.2907|1.2592|1.2315|1.2111|1.1315|1.1148|1.2797|1.147|1.2237|1.1656|1.1947|1.2756|1.2839|1.3461|1.3855|1.3523|1.2756|1.2818|1.2569|1.5158|1.3897|1.3814|1.4083|1.2797|1.483|1.3088|1.2818|1.2569|1.2756|1.2963|1.2777|1.2445|1.2237|1.2382|1.2756|1.2548|1.3511|1.3288|1.3399|1.4516|1.3958|1.3064|1.299|1.2564|1.2676|1.4134|1.4359|1.3798|1.4169|1.4056|1.3966|0.7647|1.2032|1.0008|0.7417|0.8818|0.7747|0.8653|0.7516|0.4615|0.4093|0.4345|0.4172|0.4124|0.3699|0.3873|0.5298|0.5989|0.5654|0.6303|0.6262|0.5571|0.6393|0.6742|0.7266|0.803|0.851|0.8532|1.0453|1.09|1.0618|0.9819|0.8879|0.9114|1.0244|1.0508|1.0555|0.8234|0.9574|0.8329|0.76|0.7531|0.8519|0.8404|0.8365|0.8358|0.865|0.9114|0.9323|0.9485|0.9276|0.9833|0.9724|1.0102|1.0636|1.0503|1.166|1.0658|0.9716|0.959|0.9337|0.9358|0.9611|0.9189|0.9202|0.8975|1.0012|1.0213|1.108|1.1307|1.2052|1.1757|1.2485|1.2583|1.2436|1.2917|1.1594|1.1848|1.0855|1.094|1.1266|1.0701|0.841|0.9193|0.7857|0.8071|0.8616|0.9036|0.8668|0.8721|0.9552|0.9688|1.0278|0.9779|1.0284|1.1161|0.9679|0.9475|0.9044|0.8651|0.8524|0.9655|0.9345|0.9391|0.8663|0.8911|0.889|0.9181|0.8793|0.889|0.8873|0.9294|0.9554|0.9146|0.9424|0.9636|1.0044|0.9669|0.8718|0.8843|0.8279|0.9078|0.871|0.8848|0.8864|0.9097|0.9471|0.9736|0.9346|0.9113|0.9306|0.8927|0.8795|0.8993|0.9833|0.9685|0.9494|0.9478|0.9445|0.8704|0.9897|0.9208|0.8663|0.8956|0.9419|0.911|0.9342|0.9218|0.9261|0.8884|0.8868|0.8963|0.912|0.8648|0.7982|0.8375|0.8233|0.8068|0.8266|0.7998|0.8029|0.8398||
2022-02-19 20:13:18|pink_usa_0599|PCWLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6972|0.7872|0.9446|0.7252|0.8571|0.7582|0.8571|0.7252|0.4285|0.3936|0.425|0.3936|0.4014|0.3699|0.3778|0.4838|0.5654|0.5654|0.6073|0.6073|0.5527|0.6328|0.6906|0.7622|0.7792|0.8073|0.8497|1.0218|1.0806|1.0193|0.9631|0.8692|0.8692|1.0292|1.0173|1.0532|0.8018|0.9352|0.8497|0.7373|0.7118|0.8762|0.7972|0.8427|0.8381|0.8527|0.8697|0.9116|0.9276|0.9276|0.9392|0.9352|0.9791|1.0151|1.0247|1.1615|1.0458|0.9484|0.9484|0.9379|0.9307|0.9252|0.9042|0.9023|0.9002|0.9904|1.0228|1.0729|1.1245|1.16|1.1915|1.242|1.2591|1.2288|1.2807|1.1386|1.166|1.0615|1.1214|1.1899|1.0476|0.8423|0.9232|0.7857|0.8262|0.8474|0.9199|0.854|0.8861|0.9593|0.9579|1.0051|1.0051|0.9981|1.0889|0.9614|0.9376|0.893|0.8802|0.8136|0.9381|0.8927|0.9027|0.8679|0.8726|0.8728|0.8836|0.8809|0.8728|0.8675|0.9296|0.9373|0.8999|0.9164|0.9309|1.0006|0.9511|0.8592|0.8749|0.8304|0.8765|0.8483|0.8876|0.9175|0.9222|0.9145|0.9608|0.9237|0.8879|0.9495|0.8998|0.8985|0.9024|0.9718|0.9619|0.9397|0.9397|0.9445|0.9349|0.9387|0.8865|0.8763|0.8556|0.9924|0.9209|0.9265|0.911|0.9274|0.9002|0.8805|0.8648|0.8805|0.8601|0.8013|0.8327|0.8642|0.7974|0.7919|0.7542|0.8053|0.8327||
2022-02-19 20:13:19|pink_usa_0600|CRPJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2136|2.1782|2.0719|2.0051|1.999|1.9779|1.9718|1.9024|1.5431|1.3215|1.3392|1.2822|1.4602|1.3821|1.4527|1.262|1.2468|1.0926|0.9492|1.1469|1.1968|1.1575|1.1758|1.1656|1.111|1.0968|1.1171|1.17|1.2488|1.2922|1.2981||1.4123|1.5147|1.6605|1.6373|1.763|1.943|1.5524|1.4091|1.3558|1.3558|1.4835|1.5157|1.3911|1.2363|1.2763|1.3287|1.3631|1.4905|1.4339|1.4368|1.4949|1.5914|1.3704|1.4293|1.3707|1.332|1.34|1.3388|1.3363|1.5831|1.4694|1.4085|1.3906|1.2392|1.2402|1.1179|1.0228|1.0028|0.8487|0.8679|0.9357|0.8558|0.8385|0.8386|0.8937|1.0342|0.9755|0.972|0.9153|0.9052|0.9616|1.0293|1.0061|1.0067|1.138|1.0486|1.0308|0.9919|0.9712|1.0115|1.049|0.9185|0.9124|0.8537|0.9063|0.9232|1.0492|0.8665||0.8027|0.8475|0.8002|0.8865|0.9271|1.0051|0.9586|0.7144|0.6953|0.6527|0.7845|0.7749|0.7053|0.647|0.6641||0.6933|0.8156|0.6807|0.6807|0.5964|0.6306|0.6217|0.719|0.6565|0.6503|0.5812|0.5846|0.5424|0.5455|0.6105|0.7119|0.6967|0.6774|0.6458|0.8247|1.0743|1.3275|1.2858|1.2858|1.4203|1.1771||
2022-02-19 20:13:20|pink_usa_0601|KGBLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5605|1.6197|1.3861|1.3157|1.1966|1.217|1.217|1.3686|1.3686|1.7095|1.9054|2.1976|2.2156|2.1153|2.1153|2.1153|2.9596|3.153|3.153|2.2508|2.2508|2.2508|2.2508|2.2508|2.2508|2.2508|1.6742||
2022-02-19 20:13:21|pink_usa_0602|ASMVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1259||||1.8775||1.9558|||1.7873|1.7873||||||1.7873|2.7943|||||2.7943||3.1265|3.3333|3.533|3.5889|3.426|3.2056|3.2263|3.6663|3.4268|3.1481|3.2718|2.6397|2.5785|2.127|2.2281|1.8336|2.0594|1.991|2.2787|2.3143|2.5792|2.3547|2.0401|2.1402|2.1006|2.2543|2.3444|2.5786|2.5241|2.7511|2.6603|2.3373|1.871|1.9216|1.9073|2.5437|2.7128|2.4073|2.3724|2.2177|2.7697|2.8849|3.4627|3.0388|2.9115|3.3315|3.0335|2.7037|2.4858|2.3243|2.2544|2.0649|2.1067|2.1126|2.0094||
2022-02-19 20:13:21|pink_usa_0603|PCFBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5956|1.5352||2.3794|2.05|2.1307|2.124|2.0836|1.8551|1.4822|1.674|1.6973|1.6938|1.8182|1.5962|1.3669|1.4108|1.2676|1.3596|1.3596|1.208|1.1741|1.0384|1.0205|0.8911|0.9563|0.9437|0.9238|1.1649|1.1152|1.0889|0.8873|0.9015|||0.8469|0.9204||1.073|1.0976|1.0377|1.1307|1.0405||1.0396|0.9637|1.0548|1.2247|1.1809|1.2501|1.2204|1.1128|1.0396|0.9921|0.9921|0.9041|0.9422|||0.8017|0.6798|0.6691|0.6221|0.6445|0.5452|0.4834||||0.5658|0.5538|0.5825|||0.3969|||0.3489|0.3955|0.3595|0.2121|0.2619|0.2655|||0.3684|0.422||||||0.6121|0.651|||0.6752||0.6495||0.721||0.7821|0.8061|0.8091||0.7292|0.5853|||0.6579|0.6632|0.5449|0.6336|0.6139|0.5922|0.5055|0.5573|0.645|0.5463|0.626|0.6597|0.607|0.6062|0.5153|0.4698|0.3817|0.3567|0.3714|0.4512|0.3936|0.3936|0.4854|0.4605|0.4916|0.6431|0.569|0.772|0.9136|1.2468|1.1699|1.059|1.2282|1.3065|1.1119|1.1053|1.0335|1.0034|1.1236||
2022-02-19 20:13:22|pink_usa_0604|MAWHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7787||||3.3656|3.2835||3.0646|2.9186|2.7216|2.4041|2.4455|2.1793|1.7355|1.4752|1.0614|1.0537|1.0987|1.0958|1.0518|1.5146|0.9351|0.7605||||||||||1.5266||||||||2.233||2.4488|2.4638||2.1538|1.975|2.1018||2.0448|2.0866|1.8104|2.1923|2.0164|2.0211|2.2416|1.9793||2.8342|2.5813|2.1724|2.41|2.3232||2.4531|2.6203|2.4705|2.3576|2.5139|2.6665|2.4984|2.9653|3.3264|2.1373|2.9798|2.8437|2.6995|3.0046|2.852|2.5177|2.6389|3.0486|3.1466|3.3407|3.2677|3.2907|3.6617|3.3416|3.2008|2.8497|3.1798|3.2941|3.0888|2.4117|2.3339|2.7094|2.2561|1.9479|1.9195|1.6447|1.3425|1.2445|1.0872|1.3397|1.6626|1.6541|1.351|1.0547|1.2202|1.2549|1.1414|1.5695|1.7515|1.9032|1.9032|2.1485|1.8491|1.2491|1.3433|1.9751|2.4253|3.0841|3.0841|2.7971|3.1416|4.3421|4.3522|5.1701|4.5817|3.8265|3.7159|3.7159|4.5044|3.7957|3.8138|2.2558|2.3156|2.4929|2.4929|2.3833||
2022-02-19 20:13:22|pink_usa_0605|NGCRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1204||4.7881|4.7938|5.0794|5.3536|4.6905|5.8931|6.5628|5.9839||6.396||6.7897|6.2622|6.2896||||6.4181||6.997|6.1686||5.4641|4.6979|4.499|4.6524|4.7267|4.2287|4.4583|4.2325|3.8667|4.1187|4.2114|4.4019|3.4751|3.9209|2.8648|3.0836|3.3537|3.0629|2.7938|2.4342|2.6053|2.8005|2.9271|3.0401|3.1091|3.0255|3.0204|2.7548|2.7651|2.7321|2.8365|2.8201|2.8086|2.7832|2.5772||3.2756||3.2403|3.8332|3.9499||3.5035||4.4703||4.2903|||||||3.1863|2.783|3.4534|3.4534|3.4534|3.4534|3.4534|3.0351|3.8645|3.7392|3.7392|3.7392|3.7392|3.4781|3.4781|3.4208|2.5553|2.5553|2.9221|4.0487|3.6058|3.741|3.9893|3.6723|4.5371|5.8972|5.5991|6.2117|6.2117|5.3356|5.3356|7.4228|7.4228|4.9531|4.9531|4.9531|5.7275|17.2355|17.2355||
2022-02-19 20:13:23|pink_usa_0606|VPGLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0303|15.8834|18.1335|20.3837|19.8542|16.5452|17.3394|14.5447|15.7773|13.0656|17.5029|20.8507|24.159|14.0912|12.8398|12.9277|13.057|11.5056|11.3117|9.4379|7.8235|6.7307|5.5261|6.768|7.0784|9.8081|12.3027|14.2031|11.8286|11.4025|9.202|10.0791|9.2119|8.6701|10.3101|11.3453|12.0949|14.1197|14.8772|14.5424|13.3916|12.4709|11.9269|9.5608|9.8628|10.2756|10.5437|10.5437|13.0456|10.0914|8.498|8.1395|8.2192|8.4582|8.3825|8.1471|8.9516|9.3884|9.539|9.4298|10.3925|7.2335|7.578|7.4488|8.9558|16.1893|17.2227|7.2924|8.0801|5.853|6.3384|7.8085|8.148|8.7636|6.8973|7.6284|7.8434|7.6276|7.6933|8.0434|7.8585|8.8755|9.5226|8.6906|7.9509|8.4922|9.0955|10.3802|9.707|9.9691|9.7636|9.5162|9.2758|9.1075|10.7183|10.7183|10.2174|3.7344|3.8753|3.1883|3.3468|3.3468|3.1021|2.6348|2.5173|2.3535|2.6079|2.6683|2.7036|5.9977|6.8886|7.2837|6.6957|6.8021|5.4984|6.6506|5.0487|5.0338|4.9516|5.5341|5.1943|5.8456|5.0027|5.0027|3.6252|3.5572|3.4348|4.8484|5.3543|4.4268|4.5849|4.958|5.3754|2.8072|4.0143|4.0424|4.0143|4.0705|3.5876|3.4722|3.5568|2.8266|2.6229|2.7463|2.7705|2.5891|2.7037||
2022-02-19 20:13:24|pink_usa_0607|VTKLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7147|1.7947|1.7787|1.7395|1.6188|1.2541|1.3278|1.4924|1.4995|1.4754|1.6711|1.7949|1.5377|1.5461|1.7331|1.7236|1.7474|1.7323|1.7102|1.627|1.591|1.5799|1.6353|1.6435|1.8025|2.0571|2.0318|2.0531|2.0099|1.7462|1.9213|1.7849|1.7381|1.6392|1.551|1.7117|1.7711|1.8068|1.7553|1.6193|1.5955|1.6279|1.6713|1.77|1.9306|1.8812|1.8635|1.8941|1.8915|1.7485|1.7519|1.6256|1.5094|1.5885|1.609|1.4793|1.3423|1.3535|1.4845|1.5744|1.3891|1.4668|1.4689|1.477|1.5487|1.522|1.587|1.5936|1.7237|1.608|1.4806|1.4576|1.5608|1.9153|1.8495|1.745|1.716|1.7472|1.6989|1.6037|1.5649|1.6096|1.6108|1.4936|1.4594|1.4765|1.35|1.3073|1.292|1.3698|1.4036|1.0737|0.9825|1.2021|1.2357|1.1861|1.0274|0.9419|1.0908|0.9442|0.9201|0.9586|0.9906|1.0324|1.0897|0.9559|0.9267|0.8652|0.8081|0.7628|0.686|0.6436|0.6541|0.7745|0.771|0.9282|0.9329|0.9825|0.9473|0.9647|0.9558|1.103|1.0891|1.0573|1.0105|0.836|0.8371|0.8349|0.8308|0.884||
2022-02-19 20:13:25|pink_usa_0608|CREQF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8829|||0.9631|1.1237|1.4447|1.525|2.0192|2.1202|2.1707|2.3221|2.1707|2.3221|2.5657|2.0992|2.4258|2.3791|2.1459|2.1925|1.9401|2.0755|2.3462|4.1961|4.7827|3.79|5.3685|4.772|4.772|4.772|4.6635|4.0996|2.8785|2.8145|1.9821|1.3987|1.6716|1.629|1.1645|1.3858|1.5139|1.6304|1.6886|1.2926|1.3374|1.1383|1.0209|1.1486|1.1445|1.0209|1.4064|1.2841|1.223|0.9784|0.9784|0.9172|1.1383|1.1383|1.2156|1.2708|1.1383|1.179|1.2954|1.1227|1.0364|1.0795|1.0795|1.0364|1.1768|1.2258|1.3729|1.2258|1.2297|1.1768|1.3307|1.8297|1.8297|1.6633|2.1623|2.1429|1.7825|1.6339|1.2737|1.3146|1.114|1.1883|1.1816|0.9847|1.0831|1.2801|1.3096|1.1816|1.6619|1.8916|1.7565|1.9186|1.8916|2.0998|2.05|2.05|2.05|1.6656|1.813|1.576|1.5784|2.1046|1.8941|1.71|2.1046|1.5784|1.8346|1.9206|1.72|1.462|1.4906|1.4333|1.1061|1.1072|0.8407|0.8849|0.9291|0.7964|0.8343|0.7606|0.7325|0.8546|0.8546|1.6279|1.3359|1.4574|1.1942|1.0728|1.0323|0.9918|0.9004|0.9004|0.7563|0.6483|1.0804|0.9454|1.0534|1.1412|1.0973|0.8779|0.9481|1.1939|0.9139|1.5341|1.9584|1.8932|1.7104|1.9797|1.819|1.8144|1.8907|1.6772|1.5247|1.601|1.7992|1.5095||
2022-02-19 20:13:26|pink_usa_0609|HKSHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.914|2.7871|||||||3.0333|3.1973|3.2024|2.9595||2.8613|2.9014|2.9746|2.8804|2.6414||2.1556|2.2963||2.1273|||||2.1447|2.0911|||||||||2.4854|2.4597|2.5207|2.5078|4.3865|3.6495|3.6374||3.423|2.9716|3.3553|||||||2.7049||||2.7049|2.6494|2.6494|2.6494|2.6494|3.0142|3.0142|3.0645|2.7116|2.0304|2.0099|2.133|2.253|2.3179|2.1596|2.2627|1.8364|1.9467|1.8634|2.5655|2.5655|2.3823|2.3404|2.3404|2.3404|3.8093|4.1875|4.1875|4.791|4.791|4.8544|5.0086|5.0086|4.5337|4.7712|4.7712|4.7712|4.1799|4.2211||
2022-02-19 20:13:26|pink_usa_0610|SIHBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7575|5.1718|4.958|5.2319|4.9713|5.0849|4.9554|4.9178|4.4411|4.209|4.0522|4.1964|3.9532|3.904|3.904|3.4921|3.363|3.031|2.6613|2.9348|2.8348|2.6613|2.656|2.5666|2.8161|2.8574|2.9932|3.1526|3.1644|3.2529|3.2937|3.4126|3.258|2.8835|2.9845|2.843|2.9424|2.8626|2.8872|3.1267|2.9424|2.9609|2.9487|2.8616|2.8118|2.874|2.9549|3.1042|3.0837|3.1022|3.0469|3.0084|2.9732|2.9302|3.053|2.9302|2.8687|2.9732|2.967|2.9056|2.9609|2.9117|2.8012|3.182|2.9179|2.8687|2.9179|2.6537|2.8749|2.9363|3.1206|3.01|3.0223|3.1206|3.6243|3.7594|3.2742|3.1636|3.2926|3.1636|3.2864|3.3062|3.5014|3.5014|3.6243|3.7533|3.6796|3.7656|3.8086|3.7472|3.87|3.8209|3.698|3.8024|3.5629|2.3159|3.6796|3.4032|2.9793|3.1144|2.9916|3.0469|3.1206|3.0223|3.139|3.139|3.2508|3.2508|3.2066|3.2557|3.2127|3.0284|3.0271|2.4694|2.3773|2.4817|2.4817|2.2544|2.1562|1.9964|1.7999|1.8613|2.0087|2.0087|1.8121|1.9657|2.0517|2.1623|2.4572|2.4694|2.4694|2.4234|2.193|1.8674|2.2176|1.9719|2.107|2.107|2.1132|2.1746||
2022-02-19 20:13:27|pink_usa_0611|SBKFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7362|2.9373|3.2011|2.5365|2.14|2.2871|2.1272|2.3487|2.168|1.8207|2.0103|1.7811|1.672|1.4237|1.4958|1.2417|1.3152|1.7333|1.6403|1.497|1.3242|1.2698|||1.2472|1.5628|1.5103|1.5946||1.5585|1.5177||1.6906|1.2776|1.1709|1.0269|0.882|1.026||1.2041|1.0593||1.0322|1.3266|1.3266|1.8562|1.6582||1.6691|1.5709|3.3701|1.9093|1.8336|1.8516|1.7569|1.6598|1.5704|1.4383|1.5212|1.5208|1.2517|1.5001|1.3675|1.2584|1.1666|0.9556|0.9858|1.087|1.089|1.2099|1.2105|1.2948|1.462||1.5537|1.3567||1.4296|1.4736|1.6325|1.6257|1.5863|1.6254|1.7517|1.5274|1.4363|1.8827|1.9631||1.7652|1.5064|1.2591|1.2825|1.4318||1.5522|1.4871|1.2922|1.4175|1.4872|1.539|1.4088|1.4088|1.6519|1.6519|1.8417|1.7983|1.6335|1.3744|1.2889|1.3862|1.4757|1.5188|1.4038|1.4469|0.8077|0.7288|0.6878|0.7853|0.7809|0.8501|0.7525|0.8024|0.8024|1.1641|1.1641|1.6114|1.5323|1.2782|1.3228|1.2728|1.5519|1.4878|1.585|1.8723|1.713|1.5741|1.8146||
2022-02-19 20:13:27|pink_usa_0612|LTOUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3375|1.3375|1.3703|1.768|1.8963|1.6015|1.7632|1.6079|1.65|1.6824|1.5226|1.6504|1.935|1.739|1.5478|1.5792|1.7608|1.7287|1.4773|1.4964|1.2977|1.2613|1.1853|1.0184|0.9806|1.117|1.1569|1.3288|1.3146|1.4487|1.3705|1.3036|1.3374|1.2102|1.1905|1.3262|1.3201|1.3282|1.5433|1.576|1.5315|1.503|1.4694|1.4598|1.5254|1.5253|1.6131|1.7713|1.633|1.5818|1.5553|1.4153|1.3903|1.3755|1.4572|1.2103|1.2103|1.467|1.4789|1.3202|1.2618|1.5138|1.4584|1.6652|1.5525|1.4379|1.2919|1.3955|1.452|1.3008|1.2904|1.2508|1.1|1.1086|0.7816|0.7289|0.7839|0.8958|1.0451|0.8831|0.8831|1.2294|1.3664|1.6307|1.6386|1.4672|1.3743|1.4904|1.4542|1.6345|1.5815|1.6268|1.7205|1.6836|1.6454|1.6911||
2022-02-19 20:13:28|pink_usa_0613|MAHMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0249|1.0218|1.0173|1.0036|0.8903|0.8012|0.759|0.818|0.729|0.6991|0.7288|0.6992|0.6533|0.7066|0.5895|0.5444|0.6195|0.6517|0.5827|0.6337|0.6789|0.6172|0.315|0.4923|0.605|0.723|0.6712|0.9178|0.7859|0.8997|1.2302|1.181|1.3324|1.3372|1.2486|1.1521|1.3212|1.0529|1.0351|0.9524|1.1537|1.1786|1.1501|1.0584|1.206||
2022-02-19 20:13:29|pink_usa_0614|PPERY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7043|4.6852|5.1734|5.583|5.6089|5.549|5.1674|4.2706|4.5631|3.1378|3.6602|3.6701|3.0353|3.2728|3.716|4.1232|4.4965|4.3485|4.4299|4.3372|4.5536|4.7007|4.1854|4.5183|4.587|4.4097|4.7117|4.7793|4.878|4.4275|4.153|3.9242|3.5787|3.1197|3.1773|3.3606|3.2516|3.3931|3.3655|3.6289|3.7651|3.5788|3.471|3.3971|3.8214|4.0127|3.7902|3.8669|3.5682|3.7542|3.8621|3.7677|3.8871|3.865|4.1882|4.3111|4.3012|4.1886|4.5413|4.8052|5.0168|4.985|5.2586|5.0393|4.8173|4.2964|4.5353|3.906|4.1934|3.7558|3.5451|4.1288|4.3248|4.4702|4.5743|4.2983|4.5407|4.4983|4.5788|4.7731|4.3187|4.1361|3.9316|4.1532|4.0999|4.4104|4.4467|4.0513|2.3982|2.144|2.6698|2.7851|2.9352|3.0735|3.0036|3.3629|3.7899|3.5664|3.6053|3.5237|3.2753|3.2064|3.2217|2.8064|2.8958|3.1282|2.9672|3.2843|3.3527|3.3539|3.4952||
2022-02-19 20:13:30|pink_usa_0615|BKRKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8002|4.8002|4.4355|4.4355|5.0629|5.6465|5.273|||6.5511|6.5511|7.9518|7.7271|6.7875|7.8847|6.5598|7.908|8.9293|8.9585|9.3028|10.1257|9.2912|7.0618|9.011|8.8126|8.9293|9.0752|8.4974|9.1336|8.6291|6.6538|8.3457|8.3982|8.7251|8.9848|8.3749|8.6609|8.4624|9.8223|10.6218|10.365|11.614|10.1024|8.8184|9.1686|6.735|7.5928|7.8788|7.3302|6.8983|8.1706|9.7756|10.4993|9.9798|9.9331|9.9273|10.5168|10.9766|9.9215|10.3767|10.7677|10.6802|10.8436|11.5381|11.6898|10.5926|10.1549|9.0402|8.7893|8.2932|7.7854|9.3495|9.5129|9.726|9.2211|9.6588|9.5946|9.1569|9.2853|9.4663|10.2425|10.5751|10.7035|10.6802|9.8689|10.2892|10.5868|10.508|11.3571|11.433|12.9213|13.1839|13.1314|13.2889|13.3531|13.324|15.174|15.7576|16.0611|15.746|15.069|13.4057|13.2306|11.9023|13.0847|11.4622|11.3222|12.4427|14.4573|15.0853|16.6913|15.8218|17.6252|17.2599|17.0416|18.3255|17.0766|17.0999|16.5163|17.8586|17.0066|18.2672|19.3761|16.9797|10.7152|9.9915|13.2656|12.2326|12.1275|14.1585|12.5116|13.6274|17.4764|18.1154|18.2672|19.7262|16.9132|16.5747|17.4501|5.8443|5.9737|6.1031|6.5849|6.6563|6.2655|6.5002|6.3797||
2022-02-19 20:13:31|pink_usa_0616|PBCRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.667|6.8218|6.9362|6.8386|6.8017|7.4457|8.238|7.3982|8.5651|8.9714|8.7732|8.921|8.8015|7.1159|8.0637|6.1743|6.7759|6.6153|5.9672|5.6346|6.0351|6.795|6.7905|7.2722|6.8518|6.4392|7.1317|7.2495|7.3556|7.7464|7.5644|7.2906|7.5568|7.2795|7.9712|7.204|7.325|7.1226|7.0928|6.2301|6.0565|6.9248|6.6704|6.7318|6.3406|6.4628|6.8324|6.7225|6.4774|6.333|6.8929|7.298|7.2817|7.0509|6.7488|6.7434|6.9716|7.0022|7.714|8.045|7.9349|8.0383|8.3894|8.4362|8.8169|9.2593|9.2639|9.4023|10.0571|9.5619|9.9543|9.009|9.418|8.3334|9.067|9.3241|8.5943|8.877|9.9269|10.2287|11.0236|10.8575|10.3279|10.6557|11.1678|10.9681|10.6524|11.0578|10.8366|11.0939|11.4|11.5315|11.51|10.584|8.0154|8.0374|8.7742|9.8341|9.7849|10.3724|9.0033|9.6556|10.6386|2.4129|2.2682|2.2601|2.012|2.0871|2.0923|1.9127|1.9101|2.18|2.2377|2.3261|11.6725|11.6369|11.8136||
2022-02-19 20:13:32|pink_usa_0617|PTAIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4725|11.7246|2.1343|2.2576|1.8266|1.7567|1.8953|1.8147|1.9408|1.6689|1.7145|1.6514|1.3148||1.4272|1.5057||1.6001|1.5921|1.5692|1.644|1.6885|1.6459|1.4942|1.4942|1.4291|1.3398|1.096|1.2234|1.2072|1.1382|1.2033|1.1325|1.2686|1.5464|1.4453|1.3666|1.4219|1.5345|1.49|1.2694|1.318|1.3332|1.3159|1.4588|1.4528|1.5669|1.383|1.3855|1.3591|1.291|1.0478|1.1367|1.3354|1.2673|1.2896|1.2932|1.5585|1.6355|1.4856|1.5974|1.7208|1.8591|1.9313|1.9691|1.9324|1.8224|1.8175|1.8294|1.9016|1.9021|1.9392|1.9207|1.8629|1.6686|1.6644|1.6209|1.629|1.6887|1.5921|1.6638|1.5178|1.3804|1.3434|1.2942|1.0899|1.2757|1.1198|1.1341|1.3215|1.3514|1.4184|1.4455|1.2286|1.2801|1.2274|1.2394|1.223|1.1556|1.0995|1.0867|1.1768|1.0963|1.1647|1.1297|0.9895|0.5851|0.5666|0.8218|0.8926|0.896|0.93|0.9303|1.1368|1.1747|1.4772|1.4103|1.2823|1.2331|1.3018|1.257|1.024|1.0347|1.1523|1.0954|1.1368|1.1189|1.1002|1.0526||
2022-02-19 20:13:32|pink_usa_0618|TLKMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0852||7.1798|||7.508|||11.6808|13.7605||14.6278|13.4139|15.2009|14.8659|||13.8499|12.5238||12.035|||12.7417|||12.5099|11.6269||11.4872|||11.1603||11.8666|10.6602|||10.5333|9.4394||9.2975|10.0127|10.9663|9.4167|10.7123|11.4681|11.4265|11.5992|11.8967|11.3078|11.1764|11.9371|12.2882|13.0646|14.4643|12.9479|12.7702|13.8056|1.9558|2.4536|2.5938|2.1615|2.1791|2.3001|2.6391|2.3583|2.6065|2.7307|2.7321|2.7578|2.9502|3.0061|2.8623|2.9564|2.7676|2.7676|3.0391|2.7034|2.6262|2.6404|2.78|2.7929|2.3921|2.5195|2.5195|2.738|2.7158|2.9732|3.1534||3.3356|3.4564|3.5911|3.9685|3.6398|3.4838|3.519|3.2258|3.322|3.1977|3.5582|3.7471||3.5389|3.3975|3.7267|3.9815|3.426|2.4916|2.5025|3.2045|2.5843|3.5146|2.1572|3.0818|3.281|2.7201|2.5109|2.469|2.493|2.6789|2.6197|2.7446|2.9814|2.9814|2.9659|2.9659|2.5185|3.0971|3.1287|3.1856|3.0782|3.1297|2.9482|2.8867|2.8867|2.598|1.97|2.1048|2.1152|2.4139|1.9817|2.1082|1.8243|1.9736|2.5179|2.4657|2.4509|2.6478|2.386|2.4448|2.5052|2.0896|2.3872|2.3809|2.5974|2.6236|2.9308|3.0174|2.9711||
2022-02-19 20:13:33|pink_usa_0619|PIFMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9338|1.0187|0.9459|0.9944|0.9577|0.865|0.8845|1.0791|1.1329|1.1817|1.479|1.369|1.2741|1.2552|1.267|1.3131|1.4103|1.4618|1.4067|1.4212|1.5498|1.446|0.985|1.0351|0.9774|0.8725|0.9111|0.9408|0.8476|0.8748|0.8039|0.9182|0.9417|0.9303|0.9989|1.0025|1.0107|1.014|1.015|1.2398|1.2527|1.2396|1.0974|1.1275|1.0657|0.8312|0.9932|0.9286|0.8872|0.9059|0.9645|1.0063|1.0966|1.0205|0.9743|0.9847|1.0181|0.9864|0.9355|0.9322|0.8959|0.9407|0.9866|0.9247|0.9346|0.8603|0.8774|0.831|0.7462|0.6202|0.7273|0.7376|0.6502|0.7461|0.8886|1.0226|1.0112|0.9645|0.9861|0.9958|1.1633|1.0843|1.185|1.0923|1.0638|1.0362||1.026|1.0324|1.1048|1.1144|1.0853|1.0904|1.1041|||0.89|0.9594||0.9095|0.8477|0.8153|0.8288|0.7828|0.7358|0.6959|0.6486|0.6888|0.7464|0.865|0.9354|0.8503|0.7498|0.8093|0.7901|0.8655|0.8341|0.8838|0.8929|0.9026|0.9051|0.9251|0.9222|0.8226|0.519|0.593|0.6351|0.7198|0.716|0.8179|0.7669|0.7842|0.788|0.7576|0.68|0.6527|0.7008|0.6694|0.638|0.6502|0.5951|0.6353|0.6013|0.5689|0.5718|0.5838|0.5802||
2022-02-19 20:13:34|pink_usa_0620|ADOOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2376|1.2412|1.3505|1.1448|1.3144|1.2803|1.1864|1.639|1.4632|1.4435|1.3082|1.186|0.8327|0.7629|0.6524|0.859|0.7843|0.9265|1.0159|0.8934|0.7742|0.9311|0.8807|1.0047|1.0942|1.0051|1.0718|1.2053||0.9007|0.9335|0.7875|0.7978|0.7462|0.7861|0.7214|0.7529|0.6068|0.4785|0.4735|0.5043|0.502|0.4574|0.4302|0.5735|0.7477|0.7491|0.6525|0.7787|1.0136|1.1477|1.3459|1.4913|1.8393|1.7282|||1.8244|1.7827|1.4241|1.504||1.6249|1.6296|1.4935|1.5496|1.3316|1.7193|1.945|1.9229|1.5871|1.1923|1.414|||1.2694|1.0587|1.0607|0.9089|0.8792|0.9494|0.9494|0.9283|0.8106|0.8106|0.7929|0.8173|0.7028|0.7375|0.8899|1.1243|1.1333|1.0716|0.9543|0.5215|0.6544|0.6544|0.7671|0.7973|0.8612|0.9547|0.8998|1.1715|1.5185|1.1931|1.1389|1.0992|1.2241|1.0742|1.1325|1.2053|1.1806|1.4305|1.2852|1.2957|1.7276|1.6644||
2022-02-19 20:13:34|pink_usa_0621|PUTKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2076|2.2475|2.2949|2.1478|1.4151|1.7897|1.8224|1.7415|1.9|1.8503|1.9013|1.808|1.4184|1.3796|1.1898|1.1447|1.2252|1.2695|1.0061|1.3806|1.2682|1.2413|1.2887|1.2181|1.0992|1.2712|1.152|1.0162|1.1019|1.1453|1.1812|1.2235|1.1495|1.2551|1.4213|1.4914|1.4743|1.5385|1.6235|1.5198|1.3223|1.1773|1.1552|1.1301|1.1963|1.4147|1.5437|1.4053|1.3723|1.321|1.3836|1.1945|1.2025|1.3033|1.1233|1.1841|1.2287|1.1406|1.2096|1.1989|1.141|1.2261|1.3281|1.5729|1.5796|1.8856|1.9298|1.7019|1.8842|2.1353|2.1289|2.1085|2.0799|1.9564|2.1257|2.2694|1.9429|2.2846|2.1533|2.0667|2.2201|2.0174|1.671|1.7302|1.8525|1.4799|1.6466|1.5545|1.3963|1.4428|1.4882|1.2886|1.1548|1.2357|1.1528|1.1398|1.0343|1.2071|0.8876|0.8813|0.8552|0.8627|0.8999|0.9542|0.9443|0.7153|0.6773|0.6625|0.7638|0.7991|0.9684|1.1375|1.3057|1.3057|1.3571|1.6338|1.6338|1.4207|1.4389|1.2914|1.3645|1.3125|1.1455|1.2191|1.368|1.3727|1.1304|1.1529|1.2075||
2022-02-19 20:13:35|pink_usa_0622|BSPDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8391|3.6154|||3.9766|||4.9288|||4.8179|||4.851|||4.8469|||4.7117|||4.4545|||4.8309|||5.1729|||5.793|||5.8173|||5.6109|||4.8704|||4.3933|||3.9925|||3.9096|||3.1321|||3.1727|||3.5751|||3.6061|||5.1683|||5.2668|||4.8598|||4.832|||4.7629|||4.8436|||5.9301||2.2267|2.4689|2.5161|2.5161|2.5161|2.5978|2.5978|2.5978|2.5965|2.5965|2.5965|2.3222|2.3222|2.3222|2.3175|3.4489|3.4489|3.4489|3.4489||
2022-02-19 20:13:36|pink_usa_0623|PTPIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9535|2.2151|1.9802|1.9875||1.9201|2.0548||1.5719|1.8994|||1.5402|1.3554||1.3513|1.2285|1.2285|1.3513|1.5774|1.5464|1.541|||1.671|1.7045||1.9267||1.5112|1.9343|2.2208|2.3465|2.2627|2.7764|2.6276|2.7764|3.1035|3.2826|3.3422|3.4609||3.2652|4.4699|7.0933|8.6696|||14.5895|13.4339|13.6039|11.9045|14.5087|15.4759|15.2092|14.2586|13.893|11.3819|13.7896|3.2832|3.2156||3.3942|3.3624|||3.3762|||2.2745|||2.486|2.6646|2.6646|2.8049|2.9721|2.9721|2.9721|3.087|3.087|4.5148|4.9825|5.0278|5.2619|6.8263|5.6886|5.6886|4.889|4.889|3.9507|4.2802|4.2802|4.2802|4.0499|4.0499|6.5811|0.0987|6.9105|6.9105|6.4748|6.2898|0.1961|4.8003|4.8003|4.8003|5.1279|5.1279|5.1279|3.8468|4.3203||
2022-02-19 20:13:36|pink_usa_0624|GGNPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1537|1.2378|1.3859|1.4091|1.6535|1.7894|1.7944|1.8088|1.8812|1.9|1.8256|1.6838|1.6801|1.7658|1.7144|1.6641|1.5464|1.5464|1.5672|1.7174|1.7468|1.8562|1.5671|1.5575|1.4455|1.6906|1.8226|1.8397|1.5178|1.716|1.6066|1.5763|1.4732|1.4382|1.4204|1.4915|1.3581|1.364|1.5334|1.6168|1.7456|1.8829|1.5464|1.5353|1.5436|1.4545|1.2498|1.266|0.9479|0.9735|0.9479|0.9365|1.0586|0.8625|0.6598|0.6671|0.7912|0.7774|0.819|0.8067|0.6974|0.663|0.7674|0.7001|0.6587|0.6589|0.6185|0.6089|0.6089|0.5865|0.5865|0.5195|0.464|0.464|0.5116|0.4731|0.4663||
2022-02-19 20:13:37|pink_usa_0625|GDNGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0337|0.9831|1.012|0.9735|0.9642|1.0443|0.8533|0.5721|0.7395|0.8338|0.7853|0.8037|0.8312|0.6655|0.6673|0.749|0.7403|0.6794|0.6404|0.6154|0.5747|0.5452|0.7209|0.5086|0.5253|0.4963|0.5482|0.481|0.4986|0.4963||
2022-02-19 20:13:37|pink_usa_0626|PITPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0139|||4.6361|||4.4018|4.3858|4.4619|4.7863|||4.5351|4.1359||3.594|3.5105|3.2944|3.2205||3.5953|4.1142|4.2536|4.3342|4.209|5.0506|4.649|4.5312|4.0651|4.2595|4.5158|4.186||3.6827|3.9227|3.7002|3.8997|3.4448|3.2174|3.467|3.5128|3.4797|4.3972|3.9311||4.1697|4.4013|3.9497|3.7347|||3.8826||3.3582|3.4927|||3.7725||4.7198|4.634|4.4643||4.7262||5.7456|5.2089|5.2698|5.2698|5.2698|5.2667|5.2667|4.7138|3.2516|3.1579|4.0611|4.0778|4.0778|4.0778|4.0428|4.0428|4.0428|5.1034|5.1034|5.1034|5.0594|5.0594|5.0594|4.6875|4.6875|4.6875|4.5753|4.5753|4.5753|2.33|2.4168|2.4168|2.4914|2.8665|2.8561|2.9654|3.0512|3.119|3.2913|4.1667|4.1667|3.3823|3.2844|3.1375|3.0481|2.3675|2.3675|2.3586|2.9309|2.9528|3.0695|3.0695||
2022-02-19 20:13:38|pink_usa_0627|PTXKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5833|2.7396|2.6304|3.0295|2.6593|2.6224|2.3854|2.3179|2.1436|2.132|2.2986|1.9802|1.947|1.9071|1.6814|1.4224|1.5426|1.6324|1.7344|1.8101|1.7232|1.6067|1.6967|1.8531|1.8814|1.7989|1.9951|2.3004|2.2435|1.9352|1.8105|1.6558|1.6395|1.557|1.479|1.4457|1.4568|1.161|1.0217|0.9082|0.8532|1.1984|1.2576|1.3159|1.448|1.5496|1.541|1.2641|1.3849|1.419|1.5329|1.2209|1.1851|0.9731|0.9702|1.066|1.2973|1.3426|1.5296|1.5795|1.7477|1.5803|1.8685|2.0109|1.6646|1.655|1.4123|1.3278|1.3948|1.2204|1.1104|0.9011|1.19|1.0384|1.2467|1.2657|1.2473|0.9915|0.851|0.9643|0.9651|1.1134|1.2252|1.3155|1.2925|1.3199|1.3998|1.5212|1.4648|1.5297|1.4462|1.3606|1.3057|1.0114|0.6821|0.8556|1.0967|1.0457|1.0428|1.0085|0.8675|0.7986|1.0258|1.1205|0.9543|0.9583|0.8527|0.8648|1.0878|1.0901|1.0894|1.0825|1.1766|1.1869|1.2844|1.2892|1.3464||
2022-02-19 20:13:38|pink_usa_0628|PTKFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2065|2.9246|3.1004|3.6889|3.6621|3.5341|3.7606|4.1488|4.0792|4.398|4.758|4.48|4.3805|3.2302|3.4048|3.4563|3.188|3.2684|3.4968|3.6103|4.0698|4.2369|4.1533|4.5228|4.4897|4.4565|4.2455|4.4483|4.6781|4.5743|4.7361|4.4477|4.6664|4.5564|4.4771|4.0213|4.0659|3.7486|3.7419|3.5941|3.3878|3.3242|3.2864|3.4773|3.7662|3.498|3.824|3.9904|4.3115|4.686|4.4175|4.3457|3.8239|3.584|3.6082|3.555|3.732|3.5379|3.5805|3.861|3.9393|3.9502|3.8912|3.6394|3.6876|3.8084|3.7555|3.4695|3.4384|3.291|3.1265|2.742|2.7239|2.5887|2.8553|2.6514|3.4358|3.2426|3.5619|3.4433|3.3332|3.3536|2.9986|3.1783|3.1799|3.4491|3.4998|3.5006|3.4545|3.3529|3.1154|2.6052|1.564|2.6115|2.8325|2.8788|2.9709|3.1638|3.0246|2.9206|3.1812|3.1943|3.0723|3.0723|3.0103|2.9825|2.9035|2.8815|2.6256|2.5413|2.8333|2.8333|2.9807|2.9807|2.9807||
2022-02-19 20:13:39|pink_usa_0629|PTNDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5616|4.2239|||4.0137|||3.9149|3.7066|3.446|3.2824|2.9033|2.9062|2.6285|3.5909|3.6385|2.9572|3.2999|2.3393|2.3571||2.7184|2.4966||2.3615|2.5964|2.7632|3.1227|2.9172|2.4494|2.714|2.4706||1.6067|2.098|2.3375|2.1237|2.2076|2.3719||2.3525|3.0614||3.2317||3.6011|4.3111|3.156||2.8179|2.6839|2.5614|2.5645|||1.9737|1.9579|1.4885|1.0726|1.7772|1.5339|1.23||1.3538|1.9074||1.7077|1.7164|2.5528||3.0121||3.3429|2.9861|2.5699||2.683||1.9379|1.825||2.5704|2.6537|2.7619|3.0736|3.0659|3.6005|3.1379|3.0339|||3.4077|||3.1918|||3.1918|3.1233|3.0491|3.0491|3.2322|3.2322|3.2322|3.0959|3.0959|3.2332|3.9533|3.9589|3.4704|3.1232|3.1232|2.3913|1.575|1.575|2.4415|2.4661|2.4661|2.4661|2.9061|3.1949|3.9742|4.4826|6.2393|5.7429|4.0661|3.4051|4.3355|3.7547|4.4727|4.007|4.0167|4.0167|3.7661|3.7661|3.7232||
2022-02-19 20:13:40|pink_usa_0630|PSGTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1104|3.004|3.5967|3.6099|3.7959|4.0582|3.9943|3.9008|4.0066|3.278|4.0114|4.2185|3.9638|4.4359|4.5503|4.5919|4.6538|4.8248|5.3435|4.9911|5.1937|4.8537|4.385|3.8906|2.7543|2.9502|3.0489|2.7315|2.9588|2.9208|3.1996|3.7816|3.2619|3.2903|3.3363|3.6704|3.6273|3.2486|3.4021|3.5636|3.2645|3.0856|2.9994|2.8032|2.6252|2.7264|2.3646|2.0478|1.7572|2.0148|2.2005|2.2667|2.3956|2.2773|2.2403|2.2715|2.2139|2.1305|2.1127|2.2853|2.3458|2.3842|2.1673|2.0633|2.0534|2.0822|2.1154|2.0388|1.9724|2.0957|2.2329|2.4155|2.19|2.2031|2.2618|1.9526|2.1896|2.1625|2.2196|2.2287|1.8602|1.8154|1.3602|1.6825|1.6606|1.6644|1.7478|2.3093|2.2565|2.5085|2.5309|2.5521|2.057|2.0947|2.2578|2.2534|2.3767|1.7773|2.0158|1.8464|1.8192|1.8181|1.5676|1.0114|0.9939|1.2945|1.3296|1.31|1.3296|1.4142|1.3974|1.7681|2.191|1.8304|1.8544|1.801|1.675|1.5901|1.525|1.401|1.5845|1.3552|1.492|1.3829|1.259|1.1258||
2022-02-19 20:13:41|pink_usa_0631|PTIZF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1163|1.2042|1.1853|0.9555|0.8989|0.7961|0.7374|0.8575|0.8084|0.8531|0.6692|0.6319|0.6239|0.5715|0.4719|0.4971|0.5202|0.4104|0.5049|0.6021|0.4922|0.3299|0.2963|0.3333|0.3642|0.3196|0.4236|0.4249|0.4445|0.6668|0.9344|0.8141|0.7031|0.8346|0.8346|0.8346|0.7619|0.7619|0.7619|0.5628|0.5628|0.5628|1.0183|1.0116||
2022-02-19 20:13:41|pink_usa_0632|PTMEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8797|4.1783|4.2169|5.2438|4.0246|4.3752|4.7755|4.6228|6.0025|5.6443|5.9048|5.5906|5.5318|6.0953|6.3388|6.893|7.048|6.4266|6.4417|5.3623|5.3625|4.8419|4.81|4.7574|4.1636|5.0453|5.4876|5.3428|5.4738|5.5386|5.458|5.5978|6.0554|5.4263|4.7708|5.1568|6.0154|5.8756|5.4321|4.4747|3.983|3.7542|4.1915|2.9898|3.896|3.5836|3.838|3.0028|2.8828|4.1998|5.1538|5.1132|4.8337|4.8094|4.5502|4.2712||4.3953|3.6287||3.3962|3.2839|3.7315|3.7583|3.8523|||2.8146|2.97|2.8381|2.3897|2.7535|2.9114|2.7729|2.5286|2.2591|2.3095|1.7473||1.4624|1.3281||1.3131|1.2879|1.3809|1.5866|1.5254|1.5254|1.5254|1.9227|2.2982|2.2982|2.2127|2.0276|2.1103|2.0402|2.0402|2.2128|1.187|1.187|1.1271|1.6092|1.2286|1.3526|1.1407|1.2204|1.2204|1.8115|1.8115|1.8115|1.7945|1.7945|1.5339|1.4116|1.1685|1.3148|1.2232|1.2464|1.3562|1.3562|1.3562||
2022-02-19 20:13:42|pink_usa_0633|PTFRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.1703|||46.9791|44.9927|45.1913|31.0228|40.3865|40.3865|37.4774|25.3885|30.2042|28.7539|14.9694|15.923|18.857|14.9873|15.5657|15.2502|14.3229|13.4939|13.1916|9.7691|11.3553|9.3926|9.871|10.1753|9.5096|9.2007|9.7781|9.9047|9.9988|10.311|12.2572|12.2302|13.438|12.2993|21.8972|25.0294|26.8862|25.2795|24.9401|23.6639|37.0721|36.0488|35.4963|47.7103|45.0197|33.3417|33.0743|38.086|33.4931|38.4847|38.6048|40.4985|38.6076|38.6076|43.2354|36.7835|35.4407|34.2551|24.798|24.6843|19.0174|18.7372||20.5584|20.2234|21.9766|21.4688|25.1795|24.1288|31.1012|29.3478|28.1144|28.1749|28.3183||27.3288||20.8464|21.4526|19.2224||19.2814|21.5532|18.4659|14.2601|11.0281|14.5912|13.6874|8.4768|7.5613|6.1485|7.7498||12.3942||1.3974|5.0839|5.2325|5.4909|5.4909|5.3265|4.4367|4.4367|4.3011|5.0423|5.4068|4.992|4.992|6.1806|6.0719|6.0719|6.0719|7.9311|10.9238|10.9238|11.4581|11.6764|11.4581|11.0176|11.0176|11.0176|11.0176|10.4334||
2022-02-19 20:13:43|pink_usa_0634|UNLRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3802|7.0351||6.8635|6.4451|6.4894|6.5638|5.5962|6.0876|5.5869|5.9549|6.4101|6.4416|5.8738|6.0828|6.2211|6.6458|6.6458|7.7987||7.292|7.2588|5.9886|5.9702|6.2407|5.9232||7.1311|7.5572|7.6326|6.9134|6.9551|6.7438|6.0416|5.8376|5.9511|6.4026|6.4816|6.8347|6.9589|6.5372|6.9526|7.1771|6.8838|6.7054|6.8257|6.8798|7.3559|7.3742|8.4994|8.7412|8.6992|7.961|7.19|7.19||7.6028|7.7122|||9.3372|9.3391|9.3391|9.0357|8.8286|9.4797|9.3619|9.1679|7.892|7.892|7.3954|8.6083|8.2387|8.3052|8.299|8.9493|8.9216|8.7393|9.5535|9.0147|9.0147|9.2308|10.1307|10.2553|9.6134|9.1431|8.6305|8.5444|8.0339||8.1373|||7.7875|7.9035|9.0515|9.2057|8.9265||8.1677|8.1461|8.4616|8.8767|8.6819||7.6375|7.4998|7.116|6.7637|4.4112|4.4112|6.775|7.1712|7.2243|6.7277|6.6175|6.6428|7.1377|7.236|6.3033|6.4577|5.9399|5.4482|5.1479|4.7969|4.0128|3.8563|3.6133|4.3155|3.8996|4.1975|3.8443||
2022-02-19 20:13:43|pink_usa_0635|AIBGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3874|3.083|3.2683|3.7175|3.5153|3.7656|3.7656|3.7656|3.5246|2.9917|2.0933|2.5145|3.0003|3.1507|3.0909|2.5289|1.8174|0.8113|0.9971|1.0107|1.205|1.2697|1.2299|1.1601|1.1801|2.2917|1.9782|2.1164|2.4173|2.6195|2.9106|3.325|2.3247|2.3197|2.7737|2.7428|2.6287|2.1034|2.0773|2.6144||
2022-02-19 20:13:44|pink_usa_0636|BKRIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0338|2.04|1.8695|1.8037|1.7709|1.7257|1.6581|1.8467|1.8329|1.6176|1.4535|1.2255|1.4011|1.4669|1.54|1.5717|1.5011|1.2915|1.0728|0.844|0.7735|0.8266|1.0217|1.0033|0.9404|0.8969|0.6002|0.3346|0.3191|0.3139|0.4933|0.4979|0.5272|0.4792|0.5938|0.7972|0.8745|0.8172|0.8798|1.0412|1.2269|1.3861|0.8306|0.9091|0.9725|0.9392|0.9432|0.8925|0.9186|1.0121||
2022-02-19 20:13:44|pink_usa_0637|CRHCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7008|0.6534|0.6088|0.717|0.6359|0.6304|0.6377|0.675|0.5099|0.5288|0.5757|0.6027|0.6008|0.6827|0.6734|0.7128|0.7495|0.6517|0.6723|0.5903|0.5656|0.5|0.5572|0.6221|0.5738|0.6018|0.6093|0.5762|0.6003|0.5175|0.5985|0.6193|0.5824|0.6097|0.5921|0.584|0.6236|0.6308|0.6492|0.6658|0.6372|0.613|0.6052|0.663|0.6493|0.7181|0.7756|0.7187|0.7849|0.7492|0.844|0.8262|0.8508|0.8148|0.737|0.6575|0.6515|0.6386|0.6385|0.5956|0.7448|0.8347|0.8877|0.8328|0.8918|0.8796|0.9919|1.0345|0.9717|0.9186|0.9532|1.0222|0.8885|0.8004|0.8557|0.8636|0.9062|0.9472|0.7729|0.8432|0.9377|0.9095|0.9869|0.9573|1.0648|1.1005|1.0971|1.0987|1.1867|1.1419|1.1666|1.1453|1.1887|1.2028|1.1436|1.1458|1.1998|1.263|1.1037|1.094|1.1765|1.204|1.1382|1.0434|1.0832|1.0276|0.9488|0.8742|0.787|0.8965|0.9631|0.9921|1.0022|0.9733|1.0154|1.0357|1.0387|0.9968|1.1308|1.158|1.1772|1.1035|1.0378|0.7531|0.8002|1.0413|1.0163|1.1104|1.0835|1.0482|1.0728|1.175|1.2151|1.1697|1.2682|1.2563|1.3633|1.5127|1.3573|1.3514|1.414|1.2725|1.3304|1.3344|1.4282|1.2999||
2022-02-19 20:13:45|pink_usa_0638|DCCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4633|0.4885|0.4424|0.483|0.5094|0.7243|0.5186|0.4219|||0.4219|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4241|0.4241|0.4241|0.4241|0.4241|0.4241|0.4098|0.4098|0.4098|0.4098|0.4098|0.4098|0.3731|0.3731|0.3731|0.3731|0.3731|0.3731|0.3375|0.3375|0.3375|0.3375|0.3375|0.3375|0.3507|0.3507|0.3507|0.3507|0.3507|0.3507|0.3801|0.3801|0.3801|0.3801|0.3801|0.3801|0.3516|0.3622|0.4344|0.4344|0.4567|0.4319|0.4755|0.4755|0.4755|0.4755|0.4755|0.4755|0.4555|0.4555|0.4555|0.4555|0.4555|0.4555|0.396|0.396|0.396|0.396|0.396||
2022-02-19 20:13:46|pink_usa_0639|KRYAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8734|0.9007|0.8912|0.8953|0.9676|0.7915|0.7181|0.8405|0.8635|0.982|1.0362|1.0768|0.9171|0.9636|0.9638|1.0042|1.0859|1.1117|1.1698|1.0345|0.9487|0.8955|0.873|0.8943|0.8943|0.8862|0.9171|1.0323|1.0727|1.062|0.9943|1.0312|1.1654|1.1789|1.2819|1.2329|1.2444|1.1727|1.2321|1.319|1.3723|1.4058|1.3234|1.2854|1.4648|1.3759|1.3586|1.4379|1.4882|1.5267|1.5192|1.7911|1.729|1.7758|1.7358|1.7207|1.6543|1.6557|1.5076|1.5343|1.6412|1.6071|1.7546|1.6855|1.6587|1.7266|1.7721|1.9156|1.9647|1.8943|1.9665|2.0441|2.1471|2.1496|2.2341|2.3532|2.5421|2.4201|2.3991|2.3052|2.286|2.2414|2.134|1.9787|1.782|1.8775|1.7889|2.0653|2.1469|2.3114|2.3558|2.2457|2.3606|2.4154|2.6011|2.6324|2.8267|2.8123|2.6611|2.4144|2.4202|2.6231|2.6065|2.4847|2.5433|2.703|2.6106|2.431|2.3541|2.3344|2.4261|2.4628|2.4921|2.5841|2.7616|2.6557|2.6784|2.7144|2.5953|2.8475|2.8788|2.7987|2.9055|2.9495|2.2691|2.3954|2.7444|2.842|2.8711|3.083|2.9153|2.8357|3.3609|3.2794|3.1105|2.8761|2.9128|2.9799|3.0099|3.0407|3.0971|3.0555|2.9|2.8233|2.5261|2.6986|2.6319||
2022-02-19 20:13:46|pink_usa_0640|SMFKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6017|0.6129|0.6616|0.6726|0.6672|0.6727|0.6342|0.7172|0.6695|0.6814|0.6882|0.7967|0.8057|0.8951|0.8418|0.8003|0.6767|0.7192|0.7753|0.7878|0.8584|0.8983|0.9998|1.0043|1.1202|1.1659|1.2232|1.1897|1.2023|1.3291|1.3127|1.2818|1.3247|1.387|1.2185|1.2265|1.2348|1.2305|1.204||
2022-02-19 20:13:47|pink_usa_0641|SMFTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5963|0.6068|0.6693|0.6416|0.631|0.6749|0.6204|0.7146|0.7503|0.6663|0.683|0.8105|0.8186|0.8908|0.8409|0.7831|0.6536|0.7343|0.7744|0.7836|0.8604|0.9115|0.9993|0.9508|1.1024|1.1723|1.1469|1.1853|1.1289|1.1937|1.2897|1.315|1.2764|1.3096|1.2427|1.2552|1.2215|1.2799|1.1891||
2022-02-19 20:13:48|pink_usa_0642|KGSPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7531|1.7531||||0.1469|1.4693||||||||||1.5411|1.5295|1.7172|1.7199|1.8566|1.8303|1.667|1.6634|1.9244|2.1558|2.1021|2.0287|1.9413|1.9521|1.8139|1.8376|1.9305|2.0644|1.8657|1.8393|1.9532|1.8591|1.6201|1.5917|1.4963|1.5551|1.7094|1.7936|1.7915|1.7104|1.9149|1.6637|1.6598|1.6741|1.8567|1.9999|2.1676|2.1221|2.1904|1.786|1.7609|2.1617|2.5778|2.7104|3.1965|3.4322|3.3576|3.0698|2.6186|2.4784|2.6206|2.9438|3.1614|3.458|2.7821|3.1435|3.2943|2.8142|3.3943|3.262|3.3123|2.8018||
2022-02-19 20:13:48|pink_usa_0643|EXPGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1494|1.5109|1.4462|1.7268|1.751|1.5244|1.8131|1.8644|2.0856|1.9156|2.2475|2.2259|2.3001|2.5955|2.6921|2.7059|2.6894|2.5983|2.6546|2.4316|2.429|2.3626|2.6785|2.6414|2.8044|3.0486|3.1951|3.2183|3.2414|3.2363|3.3633|3.5109|3.3712|3.4371|3.3738|2.9046|2.6953|3.1051|3.3062|3.4445|3.6582|3.5903|3.5133|3.5873|3.0895|3.2353|3.4258|3.5222|3.6769|3.6248|3.6573|3.5966|3.7572|3.7528|3.7523|3.8269|3.9272|3.7416|4.0403|3.8056|3.9876|4.0023|3.6582|3.8135|3.6499|3.7526|3.6725|3.9187|3.5453|3.5186|3.4427|3.5555|3.1105|3.1903|3.3055|3.4297|3.6651|3.5843|3.4549|3.6459|3.8924|3.6644|3.8698|3.3481|3.4624|3.6785|3.9663|3.6005|3.5457|3.552|4.0339|4.1955|4.3661|4.2694|4.4253|4.6585|4.7373|4.464|4.4114|4.5411|4.5808|4.6053|4.4349|4.7914|4.5465|4.4809|4.3901|4.3431|4.2776|4.366|4.3829|4.6735|4.5703|4.523|4.3553|4.628|5.1562|5.0552|4.8865|4.9391|4.8962|4.4878|4.5807|4.6427|4.9465|5.0529|5.1264|5.4471|5.6963|5.7875|5.6201|5.9229|5.6956|5.5697|5.889|6.0679|6.4602|6.4967|4.7565|5.2748|6.2289|6.3132|6.2324|6.4204|6.6225|6.7582|6.3669|6.864|6.552|5.6848|5.9864|6.5515|6.5327|6.799|7.6542|7.7327|6.5686|7.2931|7.0771|7.6972|6.5887||
2022-02-19 20:13:49|pink_usa_0644|GLAPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2958|1.3372||1.1204|||1.3241||1.3146||1.3243|1.2799|1.2686|1.4264|1.4486|1.3491|1.3478|1.459|1.4023|1.4334|1.448||1.361|1.28|1.2706||1.3635|1.4403|1.5952|1.6262||1.7543|1.7648||1.9205|1.8871|||1.8435||2.0394||2.0101||1.9027|2.1223|2.1327|2.0085|1.9321||1.8669|2.0563|2.0782|||2.3942|2.417|||2.1927|2.1985|2.2787||1.9952|1.8709|1.9646|1.8416|1.7894|2.0304|1.6968|1.6069|1.6069|1.627|1.6151|1.6884|1.5394|1.5059|1.6125|1.6101|1.5304|1.3313|1.2308|0.9619|0.8665|0.9718|0.9056|0.8423|0.8081|0.8316|0.7885|0.7444|0.6966|0.8419|0.7812|0.8003|0.8129|0.7018|0.6557|0.8214|0.8831|0.8394|0.8394|1.044|0.9797|1.0781|0.9748|1.0716|1.1036|1.0726|0.9811|0.8606|0.8496|0.8492||
2022-02-19 20:13:50|pink_usa_0645|IRCUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7947|1.8784|1.8861|1.8093|1.824|1.9312|1.8657|1.7539|1.9222|2.1301|1.8961||2.0056||2.0347|2.0178||2.0202|2.1347|2.1787|2.1787||1.7598||1.8043||1.7796||||2.203||2.4063|||||||2.9988|3.1043|3.115|2.7992|3.1204|3.2006|2.7296|||||2.3076||2.5057||||||||3.5856||3.5022||3.4968|3.5763||3.4521||3.0448||||||2.9325|3.0475|2.7547|2.7547|2.7547|2.7547|2.7547|2.7575|2.339|2.339|2.2643|2.2643|2.4883|2.7316|2.6117|2.1182|1.5095|1.8402|1.8929|2.0993|2.0993|2.0993|2.0993|2.0993|2.5986|2.8706|2.8591|2.9154|3.046|2.8415|3.2308|2.9417|2.6901|2.817|2.9362|2.9362|2.6423|2.6423|2.5191||
2022-02-19 20:13:50|pink_usa_0646|PDYPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1488|4.1488||||4.4705|4.4705|4.8703|4.8799|3.8189|3.8189|4.4971|4.5753|||||5.4592|4.7579|4.695|5.0536|3.788|3.9843|4.4029|4.3992|3.7651|3.7835|4.4437|4.3394|4.0562|4.4349|4.6611|4.5556|4.4901|4.443|3.8538|4.122|4.3995|4.8119|4.4559|4.2911|4.1601|3.7849|3.4823|4.4843|3.9005|3.7773|3.2187|3.0962|3.2027|2.9744|2.8592|2.8754|2.7722|2.7918|2.8399|2.4947|2.4199|2.3983|2.602|2.893|3.1851|3.5855|3.5848|3.2534|3.1295|2.5215|3.3843|4.2122|3.6264|4.2974|4.3578|4.5425|4.9238|4.9101|5.1003|4.5339|4.8182|4.9945|4.7399|4.3342|3.8763|3.5643|4.1534|4.0926|3.6964|2.8738|3.3325|3.2113||
2022-02-19 20:13:51|pink_usa_0647|ILPMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7929|4.9881|5.4186|4.3937|5.2314||3.6825||||1.0001||||||||1.6327|1.5028|||||||||1.6037||||||||||||1.3734|1.4345|1.4345|1.4345|1.4345|1.3905|1.3478|1.3898|1.3898|1.3898|1.179|1.294|1.2461|1.2436|1.1153|1.0363|0.5922|0.6366|0.4836|0.7389|0.6545|0.5964|0.5964|0.6123|0.7157|1.0043|0.9028|1.4915|1.4272|1.8289|1.9029|1.6673|1.9132|1.7635|1.7635|2.0307|1.7849|1.9239|2.159||
2022-02-19 20:13:51|pink_usa_0648|GLVHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0962|2.1711|2.1711|2.1711|2.1854|2.1854|2.1854|2.4363|2.4363|2.4363|2.4363|2.4363|2.4363|1.7254|1.7254|1.7254|1.7254|1.7254|1.7254|1.7254|1.7254||
2022-02-19 20:13:52|pink_usa_0649|GNCGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6102|0.5699|||0.5137||0.5498||0.4237|0.47|0.5162|0.4441||0.517|0.5363||0.472|0.4624|0.439|0.4477|0.4184|0.4091|0.2514|0.2361|0.2114|0.2666|0.2335|0.2211|0.2751|0.2959|0.3328||0.292|0.3124|0.3124||0.3467|0.3616|0.4077|0.4278|0.394|0.3791|0.4182|0.4643|0.5334||0.5802|0.6058|0.6331|0.7931|0.8253|1.0135|1.0662|1.2748|1.1544|1.0729|1.1262|1.1494|1.0669|1.0979|0.8864|0.9888|1.0888|1.0622|1.1486|1.1906|1.1944|1.2813|1.2685|1.1853|1.2232|1.1162|1.1371|1.1701|1.2453|1.3107|1.3459|1.2196|1.3288|1.2974|1.1835|0.9087|1.0388|1.1533|1.0968|0.9719|0.8315|0.8072|0.7507|0.8134|0.767|0.721|0.7743|0.7628|0.7261|0.6748|0.8854|0.9464|1.0837|1.1312|1.0038|0.8972|0.8363|0.9562|1.0907|1.0718|1.0246|1.024|0.9078|0.8568|0.844|0.7943|0.8388|0.913|0.9462|1.0064|0.921|0.9731|0.9679|0.9592|0.8143|0.9003|0.9797|0.9797|0.9695|0.9695|0.4542|0.4542|0.4287|0.377|0.3983|0.3885|0.3645|0.3324|0.4418|0.4275|0.461|0.5191|0.6869|0.6799|0.6213|0.5447|0.558|0.5962|0.5464|0.5008|0.4755|0.4755|0.4622||
2022-02-19 20:13:52|pink_usa_0650|CCGGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:13:52|pink_usa_0651|CGPZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9339||||2.5966|2.3388||2.5079||||2.4903||2.6693||2.6693||2.1561||2.1611||2.0931|2.3547|2.7013|2.6098|2.4268|2.3192|2.26||2.8636|2.9348|2.8162|3.3521|3.5869|3.8596|3.6238|3.8306|3.596|3.4279|3.0051|3.3527|3.7434|2.8775|||2.8975|2.9025|||2.6681||2.6152||2.1831|2.0625|1.9003|1.8712|1.7964|1.6841|||||1.6118|1.4916|1.8229|1.786|1.8691|1.7768|1.846|1.8321|1.8028|2.1301|2.3598|2.1594|2.0275|1.9786|2.3429|2.0923|1.8672|1.8416|2.1741|2.123|2.1169|2.0488|2.086|1.9573|1.813|1.9573|1.9539|1.8826|1.7276|1.7482|1.7105|1.9384|1.8344|1.8033|1.8497|1.8191|1.8548|1.9872|1.1733|1.0096|1.0699|0.9141|0.8377|1.0096|0.6355|0.6574|0.6842|0.7487|0.7907|0.809|0.7616|0.7879|0.8667|0.8737|0.9279|0.8194|0.8466|0.399|0.5204|0.347|0.3209|0.3279|0.674|0.9092|0.497|0.6546|0.7273|0.8243|1.2723|1.3293|1.5496|1.3141|1.2875|1.2534|0.896|0.879|1.0548|0.8733|0.8733|0.8818||
2022-02-19 20:13:53|pink_usa_0652|BKHYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.532|1.532|1.532|1.532|1.4217|1.4217|1.4217|1.3686|1.3686|1.3686|1.3794|1.3794|1.3794|1.4114|1.4114|1.4114|1.441|1.441|1.441|1.4814|1.4814|1.4814|1.4634|1.4634|1.4706|1.5626|1.5325|1.5683|1.615|1.6214|1.7023|1.5896|1.7101|1.6414|1.7876|1.8223|1.891|1.9245|1.7461|1.906|1.9871|1.9672|2.0785|1.9924|1.9524|1.8982|1.8976|1.7617|1.6218|1.5838|1.5417|1.5248|1.7158|1.6808|1.8387|1.9229|1.9704|1.755|1.8189|1.8966|1.8738|1.8531|1.6167|1.7464|1.8163|1.8539|1.8249|1.7786|1.8146|2.0112|2.0355|2.0632|2.174|2.3615|2.375|2.4492|2.3258|2.4521|2.5775|2.7211|2.8857|2.7907|2.8194|2.855|2.783|2.734|2.6481|2.6304|2.4687|2.6208|2.5563|2.4797|2.4892|2.5815|2.533|2.428|2.2719|2.1652|2.2976|2.3549|2.4519|2.5732|2.484|2.5643|2.7331|2.6046|2.7878|2.8391|2.7348|2.9213|2.9213|2.7666|1.9599|2.1809|2.0579|2.1054|2.0817|2.2491|1.8912|2.0572|2.2991|2.2966|2.5712|2.5911|2.5359|2.6859|2.8236|2.7371|2.714|2.862|2.7622|3.0743|3.1549|3.1882|3.327||
2022-02-19 20:13:54|pink_usa_0653|ISDAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8306|0.8907||0.7859|0.7905|0.9319|0.9337|||1.0486|1.1023||0.9767|0.9885|0.9885|0.9585|||0.9634|0.9614|0.9266|1.0685|||1.0416|||1.2647|1.326|1.3688|1.3929|1.3895|1.3948|1.3447|1.3522|1.3457|1.4731|1.5392|1.4921|1.5078|1.357|1.396|1.5436|1.4588|1.5543|1.7371|1.574|1.5645|1.6263|1.4184|1.671|1.6728|1.6663|1.7651|1.7605|1.8376|1.9732|1.8061|1.9635|2.0112|1.9971|2.0259|1.9656|1.8077|1.2231|1.3535|1.3225|1.3893|1.1799|1.3198|1.1675|1.1823|1.38|1.5631|1.5968|1.4765|1.7081|1.8006|1.9259|1.8603|1.8603|1.9665|2.0278|2.2531|2.2531|2.3658|2.5284||
2022-02-19 20:13:55|pink_usa_0654|BZQIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.21|1.21|1.238|1.3259|1.4608|1.3834|1.3436|1.4534|1.7653|1.7759|1.9822|1.9144|1.8275|1.7743|1.658|1.7827|1.8782|1.8576|1.8885|1.947|1.939|1.941|1.8194|1.7925|1.8677|1.8475|1.9663|1.7848|2.1099|2.1257|1.9807|2.0171|2.1095|2.0982|2.1453|2.341|2.3899|2.3389|2.2403|2.489|2.2717|2.3093|2.0637|2.0742|2.0244|2.097|1.9424|1.875|1.8624|1.89|1.8416|1.9069|1.8295|1.7239|1.7798|1.7608|1.5291|1.4828|1.4206|1.5095|1.5095|1.5789|1.5249|1.453|1.2119|1.1958|1.2099|1.126|1.0319|1.1854|1.1828|1.1743|1.0892|1.037|0.8958|0.9844|0.7089|0.7665|0.7045|0.8066|0.7371|0.6565|0.7472|0.6995|0.8867|0.8446|0.8066|0.82|0.7238|0.7528|1.0044|1.0647|1.1757|1.2469|1.2419|1.1087|1.3085|1.0307|1.0371|1.0628|1.131|1.0358|1.1426|1.1136|1.1136|1.1899|1.263|1.1482|1.1065|1.4405|1.7119||
2022-02-19 20:13:55|pink_usa_0655|DGRLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:13:56|pink_usa_0656|DLKGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2226|0.2341|0.2387|0.1792|||0.1808||0.3079|0.3831|0.4123||0.4341||0.4421|0.453||0.4584|0.4553|||0.8414||0.9661|0.932|4.3374||||||||1.2607||0.8891|0.8985|||1.5049|1.6253||1.2955||1.5117|1.284|1.1771|1.1837|1.1361|||1.391|||1.4691|||1.6888|||1.6228|||1.5549||1.2763|1.2316|1.1681|1.0593|1.071||0.9704|0.9293||0.8945|0.7927|||0.6904|||0.6904|2.0179|2.4487|2.4487|2.3883|2.8416|2.8416|3.0064|2.6359|2.0589|5.2083|5.1074|5.6782|1.0071|1.0071|1.0071|0.5606|0.3082|0.158|0.1598|0.1571|0.1663|0.129|0.1207|0.1207|0.2399|0.2164|0.3153|0.3657|0.3444|0.3358|0.3468|0.4404|0.4296|0.5187|0.6593|0.6037|0.6422|0.7848||
2022-02-19 20:13:56|pink_usa_0657|TTCNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:13:57|pink_usa_0658|TTTPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2298|3.2233|4.6867|5.1573|5.6741|5.6741|6.4855|4.7193|5.4565|5.0927|4.3258|4.4396|3.3559|3.365|2.9017||
2022-02-19 20:13:57|pink_usa_0659|IDTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14082.5552|15088.452|32188.6977|27963.9311|11032.0702|8023.3238|10630.904|1101.5361|1101.5361|1271.0032|3.4031|2.8795|2.8795|0.5851|0.9752|0.9752|1.5686|0.9227|1.8224|0.8729|1.4757|1.0392|1.0349|1.1827|3.696|1.394|1.5932|1.4737|0.6962|0.6189|0.6575|0.5738|0.51|1.4513|2.3106|1.2631|6.7777|7.5236|5.991|5.2665|3.9519|4.3368|4.1058|3.0316|2.9765|3.9962|3.2503|3.1265|2.0895|1.7025|1.8573||
2022-02-19 20:13:58|pink_usa_0660|ARZGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3249|0.3437|0.3359|0.3451|0.3603|0.3016|0.2851|0.2963|0.2855|0.29|0.282|0.291|0.319|0.3423|0.3311|0.3559|0.3676|0.3466|0.3398|0.3435|0.3278|0.3544|0.3666|0.3636|0.328|0.3157|0.2844|0.2157|0.2146|0.249|0.2779|0.285|0.2936|0.2713|0.2635|0.3205|0.3056|0.3168|0.3237|0.3537|0.3556|0.3576|0.2856|0.2782|0.2957|0.3069|0.3144|0.298|0.3034|0.2996||
2022-02-19 20:13:59|pink_usa_0661|UNCRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5528|1.7383|1.9231|1.9052|2.0398|2.0769|1.6288|1.6177|1.56|1.4352|1.4191|1.2761|1.2051|1.0454|1.0103|1.2231|1.2509|1.2266|1.0862|1.1486|1.1156|1.0788|1.0898|1.2388|1.2878|1.4096|1.3394|1.1133|0.8405|0.7459|1.0485|0.9786|0.9024|0.9124|0.8713|0.8096|0.9523|0.9876|1.0243|1.141|1.0461|1.0225|1.2623|1.1959|1.2082|1.3379|1.3882|1.3186|1.3472|1.8795|1.8734||
2022-02-19 20:13:59|pink_usa_0662|UNCFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9529|2.8347|2.7314|2.5395|2.4453|1.8892|1.7537|2.0976|1.6781|1.4221|1.5944|1.7979|1.601|1.8594|1.7795|1.5616|1.6209|2.0397|1.9467|2.0717|1.9038|1.8078|1.4603|1.1529|1.0376|||||||||||||0.7456|0.7325|0.7867|0.8879|0.9943|0.8896|0.7709|0.966|0.9724|0.8714|1.0372|1.0686|1.2084|1.3943|1.3255|1.3583|1.3777|1.4663|1.6488|1.5523|1.547|1.5033|1.3757|1.3513|1.3309|1.2223|1.2757|1.1178|1.183|1.2203|1.3536|1.4123|1.4005|1.4176|1.3677|1.3281|1.4521|1.4167|1.2664|1.3865|1.0019|1.0507|0.9512|1.0469|0.8642|0.5946|0.5975|0.7586|0.7323|0.7202|0.6746|0.8451|0.8013|0.84|0.8299|0.9178|0.9633|1.3951|1.4779|1.3909|1.7146|1.5471|1.6252|1.7042|1.9464|1.8604|2.0418|2.1188|1.6054|1.5326|1.6433|1.3756|1.4477|1.3323|1.2623|1.0349|0.9868|1.2105|1.2687|1.2771|1.0658|1.2096|1.1158|1.103|1.1094|1.2088|1.2849|1.4512|1.3331|1.094|0.7842|0.7457|1.0213|0.9776|0.9175|1.0092|0.8208|0.8616|1.0059|1.0038|1.0535|1.1238|1.0698|1.0146|1.2855|1.2453|1.271|1.3328|1.3196|1.3667|1.336|1.9006|1.8573||
2022-02-19 20:14:01|pink_usa_0663|ISNPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7393|1.74|1.3992|1.4229|1.4395|0.9855|0.9729|0.9576|1.203|1.0581|1.2441|1.3115|1.0578|0.9697|1.22|1.1474|1.086|1.179|1.0176|0.9619|0.7072|0.5238|0.5651|0.5632|0.6776|0.6558|0.7722|0.6973|0.6466|0.5966|0.5174|0.5175|0.5047|0.5761|0.5863|0.5795|0.6326|0.6934|0.7074|0.622|0.5578|0.6954|0.7153|0.5883|0.7054|0.7386|0.8513|0.906|0.8692|0.7942|0.9295|1.0432|1.158|1.1316|1.1343|0.9063|0.792|0.8968|0.8191|0.7836|0.8687|1.0227|0.9961|1.1089|1.125|1.0891|1.1876|1.383|1.5478|1.4668|1.506|1.4216|1.4151|1.4426|1.1923|1.1532|1.1336|1.2127|1.1525|0.839|0.9816|1.149|1.0319|1.093|1.1699|1.3664|1.2033|1.2823|1.551|1.6828|1.6369|1.5824|1.6749|1.6444|1.7223|1.669|1.6285|1.4854|1.7731|1.6947|1.5458|1.5979|1.2473|1.4182|1.3261|1.2645|1.0751|0.9787|0.9607|1.148|1.126|1.2317|1.2473|1.2751|1.0399|1.0964|1.1484|1.1527|1.2221|1.3404|1.309|1.2874|1.2791|1.1559|0.7882|0.7713|0.9068|1.0445|1.0965|1.1199|0.8898|0.8391|1.0993|1.1324|1.134|1.2839|1.2825|1.3134|1.3951|1.2202|1.2399|1.2566|1.4058|1.409|1.222|1.3139|1.467||
2022-02-19 20:14:02|pink_usa_0664|IITSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:14:02|pink_usa_0665|ATASY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0192|4.2772|3.3715|2.365|2.1698||2.2602|2.546|2.7157|2.1725|2.2314|2.4567|2.4849|2.5967|2.6926|2.6145|2.0457|1.89|1.6002|1.4587|1.5404|1.6809|1.6835|1.6167|1.6004|1.5681|1.4489|1.2521|1.2212|1.2173|1.4413|1.5442|1.6297|1.6372|1.9385|1.9637|1.7956|1.6531|1.8485|1.7986|1.7099|1.9817|1.9202|2.1181|2.2039|2.1936|2.2616|2.2321|2.4638|2.5904|2.5527|2.7074|2.9041|2.5232|2.5506|2.3781|2.3369|2.5408|2.4038|2.7757|2.7418|2.9188|2.9667|2.7772|2.6555|3.0516|3.0154|3.3212|3.2344|3.09|3.3005|3.3766|3.2853|3.4843|3.5504|3.4284|3.0942|3.1207|3.2931|3.0426|2.9903|2.8558|2.8846|2.829|2.9488|3.1712|3.1651|3.524|3.4206|3.7505|3.8937|3.8801|4.0093|3.9922|3.581|3.5114|3.6483|3.4894|3.6892|3.2072|3.2663|3.2216|2.3503|2.192|2.108|2.1038|2.0416|2.2743|2.3538|2.1477|2.1789|2.0338|1.7855|1.7331|1.7096|1.5186|1.5929|1.3854|1.3179|1.4711|1.1973|0.7686|0.8435|1.0673|1.269|1.341|1.4681|1.3828|1.4785|1.6536|1.3511|1.4382|1.4585|1.4533|1.525|1.5086|1.3482|1.2657|1.3723|1.3112|1.3801|1.2746|1.352|1.3062||
2022-02-19 20:14:03|pink_usa_0666|MDIBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7343|3.7343|4.264|4.1613|4.2378|4.3869|4.6527|4.3849|4.779|4.5897|4.4777|4.694|3.5968|3.1749|3.44|3.3125|3.2445|3.0134|2.8859|2.7563|2.9316|3.339|3.4509|3.5961|3.132|3.5647|3.2921|3.4863|3.6261|3.9805|3.7828|3.7209|3.4717|2.7242|1.8924|1.8588|2.6029|2.5099|2.7052|2.8164|2.5907|2.6412|3.1264|2.768|2.8237|3.269|3.4329|3.4484|3.6896|3.224|3.203|3.2632|3.4255|3.3947|3.196|3.2716|3.2408||
2022-02-19 20:14:04|pink_usa_0667|ESOCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5836|0.5978|0.543|0.5582|0.5887|0.4845|0.4793|0.4193|0.4992|0.4982|0.5417|0.5873|0.5063|0.4945|0.5722|0.5742|0.6299|0.6958|0.6629|0.5785|0.5016|0.4042|0.3776|0.4035|0.3901|0.3802|0.3643|0.3545|0.3149|0.2954|0.2493|0.2749|0.2406|0.3128|0.3306|0.3298|0.3351|0.3767|0.3845|0.3102|0.2967|0.3457|0.3323|0.2812|0.3094|0.2966|0.3699|0.3924|0.4023|0.413|0.4321|0.4896|0.5606|0.5458|0.5508|0.5758|0.5523|0.5121|0.4866|0.4807|0.4679|0.4428|0.4638|0.4215|0.462|0.475|0.4892|0.4744|0.5147|0.4939|0.4938|0.5209|0.4961|0.4676|0.4693|0.4668|0.5333|0.5631|0.5781|0.5369|0.5635|0.5444|0.5497|0.5469|0.5355|0.5634|0.5464|0.5594|0.5951|0.5964|0.6825|0.6937|0.7469|0.7923|0.742|0.785|0.8028|0.7627|0.7311|0.7199|0.7332|0.7772|0.6805|0.6568|0.6144|0.59|0.5849|0.5687|0.623|0.6727|0.6899|0.6853|0.7634|0.7507|0.7718|0.8049|0.8032|0.841|0.8568|0.8997|0.8559|1.0213|1.1118|1.067|0.8872|0.8416|1.0396|1.2674|1.3127|1.2618|1.3067|1.2718|1.528|1.4845|1.4681|1.2926|1.4159|1.4118|1.3666|1.2059|1.1972|1.1523|0.8896|0.9458|0.8398|0.9114|0.8885||
2022-02-19 20:14:05|pink_usa_0668|ENLAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5938|0.5998|0.5255|0.5532|0.5897|0.4803|0.4772|0.4343|0.5092|0.4932|0.5468|0.5944|0.5002|0.4985|0.5771|0.5761|0.6377|0.6832|0.6551|0.5822|0.4979|0.4005|0.3883|0.3955|0.382|0.3731|0.3651|0.3527|0.3043|0.2848|0.2555|0.2793|0.2644|0.2926|0.3235|0.3191|0.3439|0.3767|0.3537|0.3129|0.2869|0.3395|0.3199|0.2812|0.3121|0.2966|0.3662|0.3958|0.3903|0.4034|0.4484|0.5068|0.5508|0.5498|0.5685|0.5758|0.4916|0.5332|0.4955|0.4748|0.4748|0.4396|0.4346|0.4416|0.475|0.474|0.4933|0.4635|0.5082|0.4766|0.5119|0.5164|0.4921|0.4739|0.4577|0.4676|0.5244|0.5556|0.5756|0.5357|0.553|0.5524|0.5485|0.5485|0.5306|0.5627|0.5399|0.5666|0.5926|0.6103|0.6787|0.6846|0.7462|0.7948|0.7392|0.792|0.8238|0.7509|0.7236|0.7298|0.7454|0.7742|0.6713|0.6556|0.6053|0.5912|0.5884|0.5728|0.6184|0.6761|0.675|0.6893|0.7598|0.7424|0.7637|0.8157|0.8049|0.8532|0.8564|0.8831|0.853|1.0074|1.1034|1.0794|0.8977|0.8429|1.0373|1.2561|1.3099|1.2561|1.2987|1.2775|1.5177|1.4709|1.4688|1.2969|1.4024|1.3762|1.3376|1.181|1.1324|1.1424|0.8703|0.9391|0.8322|0.8876|0.8624||
2022-02-19 20:14:06|pink_usa_0669|TIAOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3754|0.3754|0.4731|0.6406|0.4633|0.4392|0.5957|0.5093|0.5827|0.6654|0.7393|0.7787|0.8776|0.8113|0.801|0.7835|0.755|0.7067|0.7578|0.7578|0.6441|0.5859|0.6539|0.6617|0.737|0.8177|0.7262|0.6745|0.7388|0.7923|0.7774|0.7616|0.7196|0.6828|0.555|0.56|0.4674|0.5982|0.5048|0.5287|0.5183|0.5753|0.6025|0.5721|0.4149|0.4626|0.4351|0.456|0.5505|0.4719|0.5123|0.5117|0.5478|0.4138|0.4039|0.5305|0.4582|0.4655|0.4299|0.4387|0.5373|0.6682|0.6042|0.5908|0.6654|0.6965|0.7297|0.8007|0.8072|1.0096|0.9046|0.8804|1.0973|1.0484|1.0581|1.0738|1.0738|1.201|1.2406|1.2683|1.2896|1.1512|1.2559|1.1988|0.9554|1.0871|1.0377|1.1098|0.9411|0.8701|1.023|0.9378|0.8999|0.8402|0.7816|0.8891|0.7682|0.8169|0.7433|0.8838|0.8838|0.7967|0.81|0.8485|0.8968|0.8699|0.9323|0.8939|0.8656|0.8296|0.82|0.8004|0.8193|0.9323|0.8521|0.9221|0.7147|0.7177|0.6179|0.5361|0.5938|0.5165|0.581|0.353|0.3339|0.3711|0.4059|0.3475|0.3183|0.3569|0.3437|0.3437|0.3694|0.3998|0.4029|0.6484|0.5834|0.5234|0.4479|0.4122|0.3645|0.4558|0.4982|0.5225|0.499|0.4245|0.5413|0.5383|0.4897|0.5547|0.6183|0.6309|0.6056|0.5691|0.5145|0.4907|0.4465|0.4341|0.5703|0.5657|0.5386||
2022-02-19 20:14:08|pink_usa_0670|TIAIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.392|0.3976|0.3715|0.3673|0.4176|0.41|0.4156|0.3874|0.3897|0.404|0.353|0.353|0.3841|0.3424|0.3521|0.3487|0.4266|0.4778|0.5015|0.6598|0.7735|0.6921|0.8583|0.8745|0.9742|0.9821|1.0057|1.0057|0.9771|1.0284|0.9862|0.9453|0.9137|0.9402|0.9551|1.0578|1.1538|1.527|1.5232|1.474|1.4808|1.279|1.197|1.1476|1.2623|1.2127|1.2357|1.1439|1.1559|1.2644|1.1737|1.2827|1.343|1.3751|1.3684|1.3358|1.2694|1.3531|1.2849|1.3742|1.3411|1.2443|1.2955|1.2353|1.2771|1.1475|1.1064|1.1048|1.0552|1.1822|1.1354|1.2382|1.2081|1.0278|1.0198|0.7686|0.7322|0.6504|0.7185|0.6464|0.5128|0.4916|0.3105|0.3386|0.3355|0.4674|0.4166|0.3469|0.4398|0.4139|0.4105|0.4732|0.5653|0.5441|0.6179|0.5985|0.5684|0.5751|0.6156|0.5464|0.655|0.5862|0.4752|0.4828|0.5712|0.5697|0.6337|0.6229|0.5767|0.5867|0.6569|0.704|0.7105|0.6523|0.6502|0.5555|0.499|0.4539|0.459|0.4795|0.4487|0.481|0.4566|0.4769|0.4741|0.4746|0.3552|0.4308|0.4045|0.4769|0.4887|0.4292|0.4545|0.4691|0.4342|0.3922|0.4154|0.4069|0.3587|0.3504|0.3458|0.4178|0.4774|0.5456|0.5022|0.4757|0.5659|0.5547|0.6167|0.6367|0.6328|0.7851|0.7148|0.7713|0.7975|0.8416|0.8867|0.8388|0.9097|0.9472|0.9816|1.0189|1.0924|0.9267|0.9973|0.9752|0.8245|0.8961|0.9463|0.8781|0.7627|0.7129|0.7711|0.7578|0.772|0.6135|0.6604|0.6829|0.6399|0.6856|0.6088|0.7443|0.6785|0.6579|0.6702|0.7675|0.7415|0.7084|0.7958|0.7218|0.7042|0.6637|0.6984|0.6874|0.7166|0.7844|0.842|0.7861|0.6615|0.617|0.5906|0.5088|0.4648|0.498|0.4879|0.3277|0.3035|0.3461|0.3488|0.3118|0.3144|0.3444|0.3447|0.3655|0.3781|0.3908|0.3982|0.6307|0.5821|0.402|0.4223|0.4144|0.4719|0.438|0.4795|0.5233|0.4824|0.4592|0.5859|0.6167|0.5512|0.6085|0.6429|0.6534|0.6941|0.5882|0.5247|0.5088|0.4528|0.4462|0.5452|0.5417|0.5075||
2022-02-19 20:14:09|pink_usa_0671|TIIAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6447|0.6072|0.5922|0.6447|0.615|0.5846|0.5922|0.5734|0.5734|0.5734|0.5012|0.586|0.593|0.547|0.4992|0.4445|0.7021|0.7997|0.9069|1.0976|1.0446|0.9546|1.2423|1.3209|1.4432|1.4652|1.4318|1.4038|1.364|1.404|1.3393|1.3247|1.2365|1.2939|1.2875|1.3593|1.6022|1.8907|1.8438|1.8011|1.7577|1.5523|1.473|1.438|1.5123|1.4678|1.5403|1.3803|1.3693|1.5046|1.3798|1.4249|1.5326|1.4805|1.4722|1.4211|1.4064|1.487|1.5234|1.5991|1.6081|1.5144|1.4876|1.4358|1.6096|1.4335|1.383|1.3974|1.2927|1.3725|1.407|1.4697|1.5472|1.3749|1.2965|1.0785|0.9004|0.8501|0.836|0.8358|0.6586|0.5969|0.5619|0.5146|0.5486|0.6221|0.5689|0.419|0.6121|0.5469|0.587|0.6471|0.7541|0.8147|0.849|0.8602|0.8|0.7846|0.7246|0.7446|0.7903|0.754|0.6171|0.645|0.7329|0.7135|0.7628|0.8397|0.7095|0.7034|0.7725|0.8501|0.8099|0.7879|0.7227|0.5786|0.588|0.5378|0.5267|0.5482|0.4959|0.5567|0.5639|0.5738|0.6046|0.5999|0.4631|0.4887|0.479|0.5209|0.5601|0.5151|0.5185|0.5734|0.5315|0.4243|0.4142|0.51|0.4304|0.4406|0.4321|0.4786|0.5931|0.6262|0.6269|0.6791|0.7146|0.7233|0.7549|0.8272|0.8659|0.9684|0.8658|0.9191|1.0817|1.0826|1.1052|1.0211|1.1012|1.1853|1.2683|1.2832|1.3067|1.2559|1.2768|1.1779|1.0048|1.1423|1.0558|1.0468|0.8674|0.9651|0.9255|0.9065|0.8023|0.7396|0.8265|0.8842|0.7848|0.8441|0.7974|0.8602|0.8455|0.8003|0.8331|0.8804|0.9083|0.8804|0.9852|0.8977|0.8778|0.7563|0.8566|0.8598|0.8136|0.9078|0.864|0.9034|0.7458|0.6769|0.6669|0.5597|0.5183|0.5617|0.5875|0.3595|0.3595|0.397|0.3923|0.3274|0.3488|0.3695|0.355|0.353|0.3791|0.3908|0.4053|0.6302|0.5569|0.548|0.4372|0.4231|0.4491|0.4414|0.4881|0.5245|0.465|0.4696|0.544|0.5383|0.5079|0.5512|0.6089|0.6083|0.6545|0.556|0.5031|0.4792|0.4459|0.43|0.5851|0.5794|0.5429||
2022-02-19 20:14:11|pink_usa_0672|TIAJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3251||0.3167|0.4537|0.3908|0.3367|||0.3669|0.4485|0.4781|0.4949|||0.4968|0.5377|0.5121|0.5531|0.5954||0.5754|0.4708||0.5777||0.5917|0.5594||0.5889|0.7227|0.6828||0.6303|0.4912|0.501|0.4767|0.5001|0.458|0.508|||0.495||0.3772|0.372||0.397|0.4157|0.5008||0.5195|||0.3905|0.4214|0.4039|0.3918||0.3515|0.3704|||0.496||0.5286|0.5864|0.5618|0.6135|0.8077||0.7188|0.7269|0.8916|0.9896|0.8328|||0.8793|0.9922|1.1297|0.999|||0.8648|0.7852|0.8648|0.8648||0.6508|0.7001|0.7104|0.7104|0.7452|0.568|0.7123|0.7034|0.6905|0.6275|0.6418|||0.6726|0.6604||0.6583||0.7694|0.7065|0.6865|0.6439|0.6661|0.6968|0.6632|0.7533|0.8338|0.7697|0.6581|0.5815|0.5179|0.5036|0.475|0.4637|0.4888|0.2926|0.32|0.3022|0.3735|0.3345|0.2988|0.3305|0.3569|0.3569|0.3647|0.3579|0.3962|0.6177|0.6177|0.6177|0.3417|0.4006|0.3819|0.458|0.4947|0.4756|0.4731|0.4533|0.5115|0.5851|0.6079|0.6769|0.6659|0.6686|0.6586|0.626|0.4867|0.5122|0.5015|0.4616|0.5362|0.5429|0.5332||
2022-02-19 20:14:12|pink_usa_0673|SNMRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0235|3.3657|3.651|3.5749|3.8483|4.04|3.6303|3.5808|3.9794|3.9538|4.2537|4.5692|4.2174|4.0965|3.8587|3.1905|3.0405|3.0908|3.0137|3.0373|3.2582|3.31|3.1521|3.159|2.7756|2.9539|2.8568|2.9643|3.2077|3.0676|3.1646|3.3036|3.4148|3.234|3.2179|3.4512|3.2597|3.0533|3.2961|3.2243|3.33|3.3968|3.4769|3.7208|3.6807|3.7574|3.7707|3.9305|3.9207|3.9429|3.6331|3.8288|3.4577|3.207|3.3633|3.2305|3.1439|3.2539|3.5074|3.6696|3.5109|3.4537|3.6818|3.6033|4.0152|4.1203|4.2652|6.2857|6.6703|6.5261|8.6275|8.67|7.9758|9.7876|9.4011|9.348|9.1261|8.7182|6.6534|6.1707|6.0758|6.2814|6.7288|6.9719|7.2542|6.6724|7.461|7.8322|8.2327|8.728|8.6939|6.0227|5.622|5.4127|5.4867|5.3804|4.7826|4.7845|4.9081|4.7632|4.6252|4.7586|4.7864|4.8792|5.2305|5.2689|5.6816|5.7315|5.7647|5.63|5.3888|5.5533|5.5025|5.7199|5.3687|5.9323|6.0456|5.9544|4.7892|4.7347|5.4648|5.4466|5.7073|5.7129|5.4041|5.6068|5.7827|5.5762|5.4988|5.4833|5.6236|5.7587|5.9813|5.5187|5.6671|5.3466|4.8811|5.1438|5.1278|5.2685|4.9701||
2022-02-19 20:14:13|pink_usa_0674|BNCDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3315|2.3383|2.3514|1.6379|1.7473|1.8364|1.1319|1.15|1.1955|1.3553|1.4002|1.2416|1.167|1.2208|1.3152|1.4314|1.5407|1.4891|1.5843|1.5394|1.5476|1.6204|1.8189|1.6776|2.057|1.8567|1.6182|1.2102|1.3031|1.227|1.0573|1.0058|1.0037|1.718|1.7625|1.9967|1.2156|1.2198|1.1678|1.3576|1.3857|1.3557|1.3703|1.5626|1.8691|1.1263|1.1263|0.8585|0.801|0.9424|1.0203|1.4513|1.4862|1.5132|1.8347|1.8347|1.8347|1.7591|1.6723|1.7773|1.3883|1.4501|1.5012|1.8452|1.8452|1.9136|1.9656|1.864|1.7475|1.7475|1.7475||
2022-02-19 20:14:13|pink_usa_0675|TEZNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2572|3.3438|3.283|2.8118|3.2596||3.1996||3.3633|2.9913|3.2784|3.2662|3.2514|3.628|3.4634|3.6032|3.6776|3.8301|3.7587|3.7658|4.1325|3.9417|3.6303|3.9113|3.6963|3.892|4.2337|3.9977|4.0733|4.0436|4.2953|4.298|4.4196|4.4627|4.2172|3.8693|4.1384|3.8411|3.739|3.8202|3.4979|3.3455|3.392|3.7189|3.8228|3.8522|3.6253|3.8469|3.8455|4.2803|4.4439|4.3064|4.526|4.6354|4.631|4.9832|5.0246|5.063|4.6569|4.604|4.5311|4.1894|4.0388|3.7002|4.0804|4.023|4.18|4.3654|4.5161|5.1723|4.916|5.3271|5.4158|5.1183|5.3988|5.5227|4.739|4.6418|4.6952|4.6721|4.7038|4.1946|4.1209|4.0845|4.1121|3.9867|3.8993|4.2152|4.3604|4.4094|4.5675|4.6561|4.459|4.6599|4.8986|4.6994|4.7965|4.7824|4.911|4.6841|5.097|5.4941|5.2372|4.6151|4.7453|5.3436|5.3727|5.6226|5.6649|5.2015|5.2989|5.5868|5.5005|5.3282|4.8878|5.0455|5.026|5.3|5.0753|5.2913|5.4115|4.6901|5.0722|4.8331|5.2054|5.2064||
2022-02-19 20:14:14|pink_usa_0676|TERRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7558|||4.4634|4.3869||4.415|3.9947||4.1853|||4.034||4.4735|4.4505|5.1506|5.0506|4.7221|4.0488|3.226|3.4598|||3.1918||3.1929|3.2234||2.768|3.1073|3.145||3.2817||3.3177|3.1935|||3.6779||3.7896|3.8775|||3.676|||3.4668|||3.4435|4.2906||1.6614|||4.0916||3.7286|3.7678|3.4488|3.5263|3.4566|||3.7177|3.8821||3.8344||4.2557|4.2882|||5.0905|4.9942||4.832|4.5039||4.5039|||4.7569|4.0955||4.2133|4.256||4.4893|||4.396|5.3451|5.3809|5.3899|4.8854|4.6883|4.7787|4.5636|4.4208|4.1936|4.1485|3.9714|3.9516|3.9405||3.9405|3.8667|4.4474|4.4107|4.6574|4.6574|4.7764|5.1066|4.683|4.5396|4.8026|4.8934|4.9333|5.0996|5.0996|5.4022|4.6691|4.444|4.9262|5.2623|5.4837|5.5857|5.175|5.175|5.6212|5.3073|5.3073|5.2995|5.2129|5.0341|5.0341|5.1194|5.1194|5.1777|4.6611|4.8777|4.8777|4.8777|4.749||
2022-02-19 20:14:15|pink_usa_0677|DNIYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4927|0.4764||0.4244|0.4068|0.481|0.4889|0.4529|0.4498|0.4182|0.4463||0.4105|0.4261|0.3446|0.3327|0.3214|0.3575|0.387|0.3792|0.3469|0.357|0.3247|0.3007|0.2888|0.2489|0.2587|0.272|0.2778|0.2601|0.2434|0.2011|0.1764|0.1717|0.162|0.2263|0.2397|0.247|0.3064|0.278|0.3061|0.3334|0.3593|0.3873|0.4389|0.4613|0.5173|0.3499|0.3347|0.3574|0.3574|0.4271|0.3883|0.3849|0.3623||
2022-02-19 20:14:15|pink_usa_0678|BZZUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9007|1.6317||1.8321||1.6016|1.2693||1.4315|1.2959|1.2428|1.0906|1.217|1.217|1.2801|1.2801|1.2801|1.1924|1.1924|1.1936|1.1936|1.4256|1.4256|1.3815|1.3815|1.2262|1.0209|1.0528|1.0368|1.2764|1.4071|1.3886|1.3435|1.3238|1.4198|1.3173|1.3073|1.4379|1.434|1.484|1.5828|1.4281|1.2935|1.2988|1.1695|1.1635|1.0733|1.0833|1.0322||
2022-02-19 20:14:16|pink_usa_0679|PRYMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6379|||0.7325|0.711||0.6926||0.5325|0.5105|0.5585|0.5658|0.5467|0.6254||0.5947||0.6376|0.6952||0.6051|0.5949|0.4974|0.4563|0.354|0.325||0.2787|0.2643|0.3655|0.3565|||0.372|0.3191||0.3433|||0.3483|0.4367|0.4393|0.4733|0.4545|0.4621|0.4699|0.5486|0.64|0.5189|0.5987|0.5594|0.5779|0.6134|0.5775|0.6487|0.6379|0.6402|0.5644|0.5598|0.5028|0.4827|0.4436|0.4092|0.4429|0.4256|0.4603|0.4676|0.4815|0.5312|0.5449|0.5357|0.5763|0.5262|||0.5548||0.5474|0.5496||0.6192|0.6164|0.6131|0.6401|0.6632|0.6972|0.6577|0.6593|0.6819|0.6977|0.6872|0.7201|0.7837|0.7807|0.8061|0.8611|0.8374|0.8966|0.8527|0.8561|0.8506|0.8591|0.7992|0.7066|0.7133|0.7052|0.5607|0.583|0.5783|0.4866|0.4394|0.3941|0.4119|0.4541|0.4063|0.3876|0.389|0.3668|0.4103|0.4223|0.4523|0.4189|0.4888|0.4662|0.495|0.4917|0.4585|0.3375|0.3918|0.454|0.5318|0.5811|0.605|0.666|0.6562|0.7503|0.8225|0.7631|0.7548|0.7239|0.687|0.766|0.7142|0.7161|0.7767|0.6495|0.7212|0.7111|0.6969|0.632||
2022-02-19 20:14:17|pink_usa_0680|MONRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.037|4.1119|4.7138|4.9476|5.534|5.2099|5.2229|5.5476|6.0136|5.9356|6.0621|5.9272|5.7291|6.0786|6.7062|7.3792|8.4583|8.9441|7.2879|7.3663|7.4649|6.9678|6.1202|5.5119|5.132|5.8332|6.3479|6.3757|6.2924|6.0181|6.4096|5.6971|5.7522|5.1291|5.9013|6.9685|6.2599|6.0972|5.3428|5.176|4.9954|5.183|6.1659|5.848|6.0878|6.6661|6.3926|7.768|8.9677|8.6632|9.4563|9.0804|9.321|10.5936|8.7627|8.9291|8.3905|8.0215|9.4665|9.7604|9.5558|8.6333||
2022-02-19 20:14:17|pink_usa_0681|PRDSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8296|4.3466|3.2318|3.9321|3.4572|3.4209|3.6351|4.0949|4.877|4.743|4.323|4.7539|4.5175|5.2922|5.0709|5.6477|5.7886|6.4728|5.4059|6.0684|6.1652|5.421|5.9292|5.5148|5.3087|5.6911|5.5112|5.4521|5.1344|4.9657|4.5131|3.9737|4.0057|4.3433|4.0415|3.7761|3.6151|3.6828|3.1492|3.1648|3.2663|2.9046|3.4015|3.3623|3.3545|3.0992|2.9956|2.7408|2.7703|2.2691|2.4058|2.4149|2.1273|1.8317|1.9386|1.9517|2.1784|2.187|2.185|1.9682|2.1031|2.135|2.1988|2.3767|2.4258|2.4967|2.979|2.9999|3.2282|3.4012|2.8593|2.5656|2.7265|2.719|2.719|2.6189|2.7114|2.8209|3.0456|3.0532|3.647|3.9349|3.7839|3.3686|3.6182|2.921|3.2255|2.7191|2.4458|2.1382|2.4077|2.2559|2.087|1.982|1.9436|2.2341|2.2834|2.006|2.0522|2.319|2.5217|2.7032|2.6854|2.3057|2.127|2.28|2.6872|3.1251|3.3483|3.5291|3.6787|3.5134|4.6117|5.8372|5.5086|5.2987|5.9194|5.5634|6.1384|5.3147|5.5649|4.2532|4.1853|4.4641|4.8429|4.532|4.5642||
2022-02-19 20:14:18|pink_usa_0682|TDPAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9569||1.9536|||1.3583|1.3583|1.4149|1.4149|1.4149|1.4149|1.4149|1.4149|1.495|1.495|1.495|1.495|1.495|1.495|1.3765|1.2374|1.1302|0.9505|0.8723|0.768|1.0895|1.0895|1.0134|1.0134|1.0424|1.1075|1.4827|1.4827|1.4827|1.4827|2.1422|2.4684|2.408|2.2405|2.0939|1.8322|1.984|1.984|1.9892|1.8461||
2022-02-19 20:14:18|pink_usa_0683|ATGSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6804||||0.6427||0.5031||||0.5031|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3834|0.3834|0.3834|0.3834|0.3834|0.3834|0.3812|0.3812|0.3812|0.2192|0.2192|0.3049|0.3546|0.3211|0.2887|0.2798|0.2798|0.2798|0.8008|0.6276|0.7918|0.9842|0.9617|0.9617|0.9394|0.7446|0.8603|0.8603|0.8718|0.8019|0.7675|0.9165||
2022-02-19 20:14:19|pink_usa_0684|FINMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3598|0.3643|0.2919|0.2987|0.2931|0.2527|0.238|0.2478|0.2545|0.2324|0.2772|0.3181|0.2597|0.264|0.3088|0.2939|0.3025|0.3157|0.2859|0.2622|0.1658|0.1557|0.1473|0.1376|0.0999|0.0925|0.1055|0.1098|0.1265|0.1011|0.0811|0.0995|0.098|0.1148|0.13|0.1196|0.1382|0.1536|0.1658|0.1255|0.1244|0.1398|0.1475|0.1361|0.1407|0.1511|0.2063|0.2245|0.2069|0.2331|0.2833|0.3024|0.3192|0.2995|0.2824|0.327|0.2836|0.3103|0.3037|0.3105|0.3322|0.3162|0.3882|0.4012|0.4388|0.4395|0.4699|0.4457|0.5282|0.4818||||||||||||||||0.6023|0.5559|0.5993|0.6304|0.7048|0.7827|0.7365|0.7527|0.7692|0.7797|0.739|0.508|0.5414|0.5155|0.4555|0.4791|0.4745|0.4254|0.4001|0.4938|0.4604|0.4906|0.4399|0.3903|0.3444|0.3965|0.3893|0.4617|0.4537|0.4601|0.5189|0.4629|0.4917|0.4359|0.4693|0.4398|0.4328|0.4732|0.3597|0.2403|0.2327|0.285|0.2468|0.2606|0.2534|0.2103|0.2066|0.2937|0.2633|0.2616|0.302|0.3047|0.2931|0.3149|0.28|0.2745|0.2856|0.2898|0.2512|0.2343|0.245|0.2477||
2022-02-19 20:14:20|pink_usa_0685|MDIUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:14:20|pink_usa_0686|SFRGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6828|3.7432|3.4832|3.9294|3.4107||3.2997|2.9364||2.8552|||2.8409|2.3646|2.2766|2.3148|2.3518||2.5293||3.1074|3.0312|2.8502||2.6196|3.2276|2.5636|2.4354|||2.4158|2.5641|2.5039|2.2481|||2.4682|2.5643||2.372|2.7215||3.0569||3.1052|3.0688|2.9916|3.1138|2.8116|2.8792|2.7291|2.7934|2.9399|2.9291|2.8111|2.8666|3.124|3.0905|2.5896|2.4595|2.5414|2.499|2.4938|2.4928|2.1728|2.2069|2.2877|2.3827|2.477|2.3462|2.6173|2.2543|2.1682|2.014|2.1148|2.1608|2.3421|2.0138|1.6067|1.5689|1.3527|1.7957|2.0446|1.9563|2.1152|2.3896|2.1568|2.9078|3.06|2.9433|3.0105|3.1026|3.3684|3.6666|2.8692|2.6014|2.8188|2.564|2.6987|3.0786|3.2594|2.7435||
2022-02-19 20:14:21|pink_usa_0687|AEMMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8009|0.8887|0.8887|0.8887|0.8887|0.9297|0.7808|0.7763|0.7763|0.7763|0.7763|0.7763|0.7381|0.7381|0.7381|0.7381|0.7381|0.7381|0.69|0.69|0.69|0.6924|0.6924|0.7106|0.6998|0.6998|0.688|0.4329|0.5299|0.5299|0.5855|0.5855|0.6615|0.6188|0.5796|0.5796|0.5505|0.5505|0.5505|0.5505|0.5505|0.8108|0.687|0.687|0.687|0.7416|0.7416|0.7416|0.7416|0.7416||
2022-02-19 20:14:21|pink_usa_0688|PIAGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5185|0.5203|0.4651|0.5516|0.558|0.4041|0.5195|0.4375|0.5364|0.5053|0.6537|0.6842|0.6557|0.6109|0.6109|0.6577|0.7412|0.7762|0.749|0.7621|0.6488|0.6214|0.5974|0.6062|0.4821|0.4341|0.4888|0.4888|0.4901|0.5259|0.5098|0.4264|0.474|0.5064|0.4889|0.4909|0.4889|0.5956|0.5594|0.5292|0.5275|0.5523|0.5771|0.5191|0.5956|0.5701|0.6073|0.6645|0.7218|0.7691|0.722|0.7803|0.8656|0.9468|0.8228|0.8341|0.675|0.6909|0.5943|0.6324|0.666|0.6383|0.7413|0.7279|0.7045|0.6999|0.7458|0.81|0.765|0.675|0.6585|0.6266|0.6094|0.5856|0.5027|0.558|0.5255|0.5481|0.5053|0.4065|0.466|0.4834|0.4393|0.3905|0.3978|0.4187|0.3966|0.4015|0.4993|0.512|0.5495|0.6382|0.6702|0.7638|0.7303|0.7714|0.7376|0.6532|0.6863|0.6404|0.6116|0.6026|0.555|0.5323|0.5902|0.4989|0.5237|0.4909|0.4298|0.4379|0.488|0.5584|0.552|0.5801|0.6267|0.5777|0.6457|0.6138|0.6275|0.6612|0.6676|0.649|0.5934|0.497|0.3585|0.4859|0.5421|0.5816|0.6806|0.7054|0.6963|0.6601|0.7737|0.8196|0.8849|0.9027|0.847|0.847|0.8822|0.7389|0.7278|0.713|0.6176|0.6139|0.5638|0.583|0.5684||
2022-02-19 20:14:22|pink_usa_0689|TCCHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8913|2.8913|2.8913|3.175|3.175|3.1682|3.4783|3.4149|1.7028|2.0627|2.1301|2.9174|2.9174|2.5957|2.5957|2.5957|2.4918|3.8555|3.8555|3.8555|3.8555|4.2496|4.5924|3.8215|3.5472|3.5472|3.3505|3.3505|3.3505|3.3505|2.2356||
2022-02-19 20:14:22|pink_usa_0690|BCUCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0907||3.1905|3.2876|3.479||||||||||3.6561|||||4.5832||3.5766|3.8657|3.8657|3.7946|3.7946|3.7946|3.7946|3.7946|3.3846|3.4799|3.6592|3.3152|3.2839|3.409|3.9094|3.6926|3.6986|3.6725|2.8116|3.231|3.4578|3.2861|3.4816|3.6847|4.0036|3.8264|4.8184|4.7063|4.4731|4.7063|4.8704|5.7965|6.8943|5.477|5.7361|5.2858|4.775|5.4596|5.8143|6.2855|5.6422||
2022-02-19 20:14:23|pink_usa_0691|RZSMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4066|0.375|0.4293|0.4207|0.5498|0.5305|0.5013|0.3894|0.4237|0.4335|0.404|0.6069|0.7292|0.7341|0.6857|0.7405|0.7506|0.7664|0.7612|0.7252|0.8114|0.6895|0.7637|0.7801|0.7058|0.6898|0.6166|0.5736|0.5091|0.4657|0.4657|0.6054|0.5988|0.7318|0.7429|0.604|0.6364|0.4185|0.4985|0.496|0.4726|0.492|0.5174|0.5415|0.5355|0.5079|0.4479|0.3599|0.4429|0.4014|0.4476|0.39|0.4156|0.4163|0.3938|0.4718|0.4478|0.3569|0.4218|0.425|0.5161|0.4857|0.3815|0.4324|0.3561|0.3307|0.4121|0.4579|0.5138|0.4324||
2022-02-19 20:14:23|pink_usa_0692|MBFJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8985|2.8985|2.313|2.5589|2.5589|2.1575|2.5983|2.2573|3.0716|2.9138|2.951|2.9336|2.4995|0.863|2.5659|2.2875|2.4823|2.3211|2.5473|2.5102|2.2608|2.0183|2.3037|2.2388|2.1794|2.1575|2.2144||2.6215|2.6215|2.0891|2.0972|2.0647|2.0879|2.4452|2.2185|1.9893|2.0411|1.9488|1.9024|2.1575|2.3663|2.2039|2.1807|2.0091|2.1506|2.1343|2.1854||2.0742|2.1405|2.5691|2.6726|2.5102|2.7886|3.183|2.8442|2.9463|2.9138|2.7515|2.9974|2.9092|3.0113|2.8535|2.7422|2.7143|2.603|2.5241|2.6401|2.7793|2.7839|2.661|2.5427|2.5519|2.6262|2.5682|2.5148|3.0229|2.9231|3.2781|3.4057|3.3825|3.3639|2.9185|2.7607|2.9788|2.9222|2.8906|2.2735|2.0207|2.1204|2.2503|2.2364|1.972|2.2851|2.3246|2.3014|2.3478|2.9231|2.8535|3.0182|3.1041|2.8883|2.9834|2.9278|3.1644|2.8999|2.7607|2.9858|3.1946|3.2827|3.5054|3.6609|3.3201|3.0855|3.1922|2.8698|2.494|2.7416|2.7371|2.5896|2.3745|2.1715|1.8856|2.0431|2.0076|1.6173|1.5463|1.4436|1.5399|1.4865|1.4771|1.5932|1.6352|1.6593|1.6888|1.5452|1.5422|1.0487|1.077|1.1875|1.065|1.0169|1.1544|1.1156|1.0963|1.179|1.1961|1.2893|1.4677|1.5167|1.5161|1.6321|1.5772|1.504|1.58|1.6465|1.6158|1.5349|1.5729|1.7663||
2022-02-19 20:14:24|pink_usa_0693|SMFNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.4296|113.5548|1.2117||1.7068|1.2445|1.2702|1.6841|||1.4762|1.4137|1.3504|1.2871|1.4498|1.5345|1.5024|1.2876|1.0304|1.0487|1.1192|1.2082|1.123|1.114|1.0582|1.1392|1.3052||1.4031|1.3634|1.412|1.2984|1.2458|1.3184|1.1531|1.4726|1.414|1.5122|1.2393|1.3997|1.4316|1.3903|1.3008|1.3108|1.353|1.3392|1.3915|1.2605|1.2553|1.3521|1.3817|1.5614|1.5403|1.7353|1.989|1.7211|1.949|1.9304|1.9056|1.9612|1.9591|2.0013|2.3601|2.1275|1.9903|1.5197|1.3831|1.4543|1.5333|1.4835|1.4747|1.3982|1.5226|1.3671|1.3269|1.3231|1.4878|1.4725|1.6096|1.6866|1.6055|1.7062|1.4896|1.5351|1.6179|1.4755|1.4323|1.1203|1.1557|1.1619|1.1733|1.3078|1.0631|1.2671|1.4439|1.1968|1.2188|1.4296|1.4002|1.4301|1.4493|1.2156|1.332|1.3559|1.3162|1.3235|1.3295|1.4462|1.4653|1.5203|1.5954|1.5798|1.4892|1.4145|1.3865|1.4095|1.3224|1.3423|1.3323|1.4454|1.3361|1.2368|1.133|1.2337|1.2337|1.33|1.3245|1.2992|1.4427|1.3965|1.3287|1.2308|1.3288|1.3876|1.7375|1.7158|1.4978|1.2542|1.2749|1.4596|1.4503|1.2956|1.3999|1.3989|1.4158|1.4314|1.5786|1.4797|1.7915|1.8011|1.7017|1.7642|1.6282|1.6548|1.6801|1.7868|1.7127|1.6703|1.6528|1.6423||
2022-02-19 20:14:25|pink_usa_0694|JPHLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6044||0.495|0.473|0.434||0.4184|||0.4074||0.4444|0.4466||0.3994|0.4053|||0.4094|||0.4242|0.4175|0.4196|0.4227|||0.3813|0.3853|0.3934|0.4021||0.4361|0.4361|0.4374|0.4374|0.4248|0.4263|0.4263|0.4263|0.433|0.433|0.3275|0.3274|0.3274|0.3418|0.3419|0.3419|0.3059|0.313|0.2795|0.2696|0.2733|0.2733|0.2662|0.2713|0.2713|0.2987|0.2861|0.2861|0.3125|0.3108|0.3108|0.3108|0.3092|0.3092|0.3165|0.3128|0.3128|0.2761|0.2921|0.3069||
2022-02-19 20:14:26|pink_usa_0695|JPSTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1437||3.4313|3.3694||3.4551|3.5407||3.2659|3.5565|||3.4702|||3.4253|||3.2787||3.3392|3.5129|3.4504||3.3285|||3.3531||2.9792|2.8624||2.9122|2.8375|2.8544|2.8544|2.993|3.1185|3.1185|3.1185|3.1345|3.1345|2.4826|2.8608|2.8608|2.8287|2.7421|2.7421|2.4855|2.4804|2.4804|2.3607|2.4484|2.4484|2.4684|2.4161|2.4161|2.4161|2.2544|2.2544|2.6296|2.2738|2.2738|2.2738|2.1205|2.1205|2.1205|1.9192|1.9192|1.9192|1.8961|1.8961||
2022-02-19 20:14:26|pink_usa_0696|MZHOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1936.7712|2.0079|1.581|2.1487|2.0413|2.6084|2.2165|2.1876|2.3587|1.3901|1.3172|1.3242|1.3654|1.4428|1.4966|1.3057|1.2752|1.1245|1.0531|1.0198|1.0465|1.0285|1.0141|1.1076|1.3629|1.5004|1.5789|1.4414|1.4414|1.3513|1.5477|1.5986|1.5065|1.5056||1.6003|1.5539|1.5539|1.8786|1.5841|1.3919|1.344|1.4565|1.5466|1.4992|1.5059|1.4168|1.5223|1.4776|1.6655|1.8885|1.9541|2.0079|1.8017|1.9492|2.0169|1.9409|2.7414|2.4895|2.5298|2.2062|2.1304|2.0912|2.2441|2.2219|2.2219|2.2766||1.864|1.6442|1.8162|1.6394|1.9414|1.9126|2.1327|2.0767|2.1853|2.6126|2.7823|2.7025|2.6292|2.9701|2.9854|3.1796|3.8037|3.0764|3.3614|1.6496|1.6735|1.8409|1.7971|1.8326|2.0111|1.5968|1.5181|1.6978|1.5312|1.5478|2.0856|2.0513|1.9657|1.8131||1.7591|1.7488|2.0779|2.1716|2.1423|2.0604|1.9877|2.02|2.0967|2.158|2.3174|1.8548|1.9848|2.0202|1.9816|1.8767|1.9291|2.12|2.1527|2.1718|1.9279|1.9498|1.7526|1.8412|1.854|1.8988|1.8665||1.949|1.9198|1.9693|1.5977|1.4775|1.3892|1.4584|1.3918|1.3379|1.481|1.4543|1.5136|1.4997|1.4346|1.5322|1.6797|1.5685|1.5316|1.6552|1.5671|1.5953|1.5372|1.4622|1.427|1.3607|1.3431|1.3991||
2022-02-19 20:14:27|pink_usa_0697|RSNHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7743|||4.0653|||1.8693|1.8681||2.4002|||1.9047||1.1533|1.2637|||1.6076|||1.1825|||1.192|||1.211||1.18|1.1681|||1.1725|||1.2188||1.1815|1.1582|||1.3143||1.5679|1.5088|1.5396||1.4842|1.6855|1.638|1.5683|1.7703||1.7345|1.6057|1.7211|1.7376|2.1163|1.8696|1.9286|1.8303|1.9221|1.8303|1.6922|1.7025|1.785|1.9669|2.0003|2.1225|2.0304|2.0675|1.902|2.1586|2.1708|2.0323|2.1112|1.7148|1.7059|1.4599|1.3865|1.4599|1.4259|1.5477|1.7271|1.4949|1.6244|1.9568|1.873|1.9218|1.963|2.0648|2.0618|2.0427|2.0464|2.0299|1.9444|2.1345|2.1591|2.1468|2.6457|2.4984|2.3764|2.1038|2.2656|2.4072|2.0737|2.1614|2.1146|2.1095|1.8541|1.8282|1.7084|1.7987|1.6416|1.5519|1.5519|1.4697|1.4147|1.4919|1.3796|1.4965|1.5472|1.4686|1.5298|1.4581|1.3163|0.928|1.0244|1.0077|1.1289|1.0671|1.1951|1.2391|1.1426|1.2933|1.1349|1.1351|1.3289|1.3787|1.3787|1.4415|1.3262|1.2898|1.2568|1.3607|1.2911|1.3474|1.3366|1.4537||
2022-02-19 20:14:28|pink_usa_0698|SUTNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8148|1.9094|1.6201|1.4716|1.5452|1.2018|1.0901|1.1743|1.0726|0.9497|1.0616|1.0616|0.8951|0.8147|0.677|0.8578|0.7942|0.7769|0.871|0.871|0.9145|1.1725|1.1593|1.403|1.7075|1.8154|1.555|1.8221|1.7811|1.7252|1.8803|1.8112|1.8765|1.9851|1.8101|1.8063|1.7793|1.6392|1.6806|1.9169|1.7143|1.7776|1.6705|1.6817|1.708|1.5974|1.5656|1.7434||||||||||1.9238|1.4447|1.4497|1.2982|1.4257|1.5909|1.388|1.5067|1.6254|1.3601|1.451|1.6199|1.4675|1.4923|1.4737|1.3899|1.4146|1.4022|1.4747|1.5074|1.4294|1.5319|1.6371|1.5613|1.7851|1.8091|1.8004|1.693|1.7263|1.7534|1.6496|1.7036|1.6059|1.6166|1.6066|1.5069|1.497|1.497|1.5149|1.53|1.4311|1.591|1.5829|1.4052|1.3747|1.4908|1.542|1.6057|1.5673|1.5103|1.3766|1.1125|1.078|1.101|1.04|1.0095|1.1048|1.0596|1.0673|1.1402|1.2186|1.206|1.3471|1.27|1.2445|1.2846|1.1207|1.166|1.1947|1.1955|1.1452|1.1384|1.1997|1.1997||
2022-02-19 20:14:29|pink_usa_0699|CMTDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:14:29|pink_usa_0700|TOYOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4388|0.5075|0.4028|0.4562|0.4424|0.4251|0.5601|0.6142|0.6103|0.6507|0.7405|0.7063|0.6744|0.6985|0.7217|0.6876|0.6138|0.635|0.6194|0.5781|0.5506|0.4913|0.5182|0.502|0.4985|0.4837|0.5452|0.5602|0.5841|0.6472|0.5498|0.5611|0.5741|0.6181|0.605|0.511|0.4941|0.4856|0.4981|0.4762|0.5636|0.5657|0.5735|0.5351|0.497|0.4787|0.4883|0.4685|0.4439|0.4665|0.4938|0.5366|0.5851|0.5983|0.6024|0.6765|0.6834|0.7453|0.7751|0.7694|0.7836|0.7887|0.7496|0.746|0.7217|0.7177|0.7002|0.6847|0.7097|0.7576|0.7223|0.7181|0.7117|0.7362|0.8005|0.7838|0.8148|0.8482|0.9001|0.8806|0.8716|0.8581|0.8363|0.7343|0.798|0.8175|0.8382|0.8205|0.792|0.7198|0.6566|0.6704|0.7018|0.6486|0.7267|0.7861|0.7273|0.7205|0.7399|0.728|0.6956|0.6934|0.654|0.6543|0.6474|0.6357|0.6799|0.6728|0.7065|0.7179|0.7246|0.7426|0.7989|0.7372|0.7091|0.7269|0.7611|0.7222|0.7155|0.6596|0.6874|0.6423|0.6556|0.6492|0.6705|0.6486|0.6529|0.6659|0.6322|0.6823|0.6949|0.7067|0.7017|0.7247|0.7313|0.7302|0.7293|0.673|0.6279|0.6267|0.6556|0.7117|0.7071|0.7539|0.7615|0.7784|0.7981|0.868|0.7996|0.8513|0.8575|0.8294|0.9603|0.8699|0.908|0.8952|0.8389|0.8654|0.9061|0.9949|0.9775||
2022-02-19 20:14:30|pink_usa_0701|DSEEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4676|1.5067|1.5341|1.8081|2.0469|2.1259|2.424|2.2009|2.7144|2.6166|2.5407|2.5012|2.3685|2.4855|2.5214|2.6568|2.6694|2.4022|2.4492|2.5221|2.1624|2.3817|2.6878|2.5024|2.5803|2.3212|2.659|2.5381|2.4433|2.2963|2.4992|2.6186|2.5961|2.5094|2.346|2.3937|2.0889|2.2547|2.3449|2.1846|2.1433|2.1763|2.1554|2.0987|2.0734|2.0446|1.9333|2.0351|2.2499|2.0689|2.142|2.3193|2.1891|2.2193|2.2459|2.0843|2.0877|2.074|2.0576|1.971|1.8983|1.9558|2.1192|2.0919|2.1154|2.2822|2.1481|2.0307|1.9271|1.884|1.815|1.8479|1.8573|1.9233|1.835|1.7003|1.8213|1.7104|1.7462|1.7505|1.6452|1.5438|1.6511|1.6042|1.5825|1.6886|1.7404|1.8515|1.8477|1.8549|1.5048|1.4228|1.389|1.515|1.5333|1.5211|1.5649|1.4147|1.4139|1.4874|1.4699|1.4828|1.5762|1.5887|1.6348|1.77|1.5418|1.5706|1.7304|1.6115|1.5544|1.6058|1.5988|1.7485||
2022-02-19 20:14:31|pink_usa_0702|SNEJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2662|0.3136|0.2542|0.3173|0.2214|0.2181|0.3232|0.3632|0.3651|0.3422|0.3951|0.3635|0.3852|0.403|0.3942|0.406|0.4527|0.4927|0.455|0.4286|0.3855|0.3716|0.3918|0.3636|0.3852|0.3999|0.4481|0.4353|0.4267|0.436|0.3774|0.3355|0.3196|0.3206|0.3033|0.2441|0.212|0.2125|0.214|0.2205|0.225|0.2516|0.223|0.1948|0.166|0.1731|0.1463|0.134|0.1434|0.1441|0.1224|0.1334|0.1812|0.1843|0.2237|0.2293|0.2581|0.297|0.2987|0.2915|0.2901|0.2397|0.2631|0.2572|0.2396|0.2639|0.2726|0.2507|0.2321|0.2374|0.2473|0.2685|0.2543|0.2911|0.314|0.2903|0.3294|0.3998|0.4294|0.4443|0.4453|0.4343|0.4168|0.3779|0.4389|0.478|0.4192|0.4121|0.3845|0.3861|0.4782|0.4586|0.5406|0.5718|0.619|0.607|0.6142|0.5936|0.5278|0.5304|0.5886|0.5871|0.6093|0.6385|0.6859|0.6732|0.7189|0.7172|0.6426|0.7867|0.8024|0.774|0.9085|0.8333|0.8239|0.7764|0.8393|0.8127|0.9042|0.9272|0.9535|0.9007|0.8497|0.8133|0.7737|0.7939|0.7025|0.8503|0.7961|0.9112|0.9484|0.9895|0.9602|1.0006|1.0754|1.0824|1.1555|1.0027|0.9522|1.0235|1.0625|1.1294|1.3631|1.3051|1.2155|1.4138|1.5579|1.6226|1.541|1.6424|1.6627|1.5008|1.4898|1.4469|1.4899|1.5379|1.5031|1.7129|1.7585|1.7939|1.5727||
2022-02-19 20:14:32|pink_usa_0703|MSADY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5477|0.5355|0.4741|0.4401|0.4541|0.4685|0.4139|0.445|0.4257|0.4261|0.4089|0.4369|0.3471|0.3682|0.3615|0.3532|0.3719|0.3162|0.3088|0.2779|0.2695|0.3009|0.3427|0.3258|0.2955|0.2542|0.208|0.2752|0.2411|0.2507|0.2565|0.2429|0.2547|0.2445|0.2532|0.2525|0.2915|0.3346|0.3091|0.3277|0.3372|0.3091|0.3269|0.3171|0.3415|0.3482|0.3055|0.3209|0.3313|0.3264|0.3401|0.3334|0.2997|0.3107|0.2806|0.2879|0.3239|0.3245|0.3436|0.3888|0.4249|0.4103|0.4586|0.4668|0.4735|0.452|0.4401|0.471|0.4527|0.445|0.4137|0.4276|0.4019|0.4013|0.4375|0.3579|0.4012|0.4167|0.3586|0.3915|0.4244|0.3951|0.4277|0.425|0.3925|0.4044|0.447|0.3941|0.4175|0.3854|0.4003|0.4103|0.386|0.4313|0.4088|0.3871|0.4198|0.4329|0.4185|0.4063|0.4017|0.3773|0.4154|0.3819|0.3672|0.3769|0.3799|0.3848|0.3669|0.3722|0.3901|0.3865|0.3868|0.3801|0.3946|0.3917|0.3902|0.3883|0.3951|0.3589|0.3794|0.3767|0.3942|0.3738|0.3516|0.3754|0.3888|0.3988|0.4162|0.4349|0.4198|0.4166|0.3611|0.3524|0.3822|0.3802|0.3956|0.4373|0.4171|0.399|0.3744|0.3983|0.4313||
2022-02-19 20:14:33|pink_usa_0704|CHBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5935|3.7422|2.6759|2.3923|2.4998||2.3011|2.3708|2.4219|2.7402|2.7308|2.8434|2.9578|2.9172|3.0221|3.1714|2.9739|3.1643|3.272|3.3611|3.4571|3.1364|3.426|3.554|3.6858|3.8364|4.2471|3.9108|3.6516|3.5774|3.6118|2.9962|3.4038|2.7973|3.043|2.9614|3.0573|2.643|2.7162|2.7098|2.4816|2.274|2.1989|2.1737|2.1666|2.2125|2.2252|2.2576|2.3609|2.3572|2.3572|2.2581|1.6914|1.9129|1.9481|1.9201|1.8325|2.1368|2.1558|2.0755|2.3449|2.2797|2.2797|2.2797|2.2361|2.2361|2.2361|2.2679|2.1649|2.4487|2.418|2.415|2.2232|2.3038|2.3038||
2022-02-19 20:14:34|pink_usa_0705|CJPRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7474|0.7647|0.7709|0.8379|0.8135|0.7931|0.8625|0.8338|0.8834|0.9305|0.9548|0.932|0.9704|1.0167|0.9763|0.9669|0.8672|0.8648|0.9153|0.9131|0.9698|1.0129|0.8186|0.8511|0.8757|0.8671|0.9058|0.9168|0.9546|0.9158|0.8759|0.8827|0.8806|0.9133|0.8231|0.8478|0.8138|0.7954|0.8443|0.8543|0.8603|0.8436|0.7875|0.8089|0.8554|0.9703|1.1354|1.3488|1.1447|1.3398|1.3408|1.2608|1.4366|1.3904|1.3465|1.3834|1.2646|1.3234|1.3866|1.4499|1.6265|1.7113|1.7113|1.6477|1.6132|1.7975|1.7706|1.8339|2.1462|2.2823|2.3705|2.2699|2.199|2.3789|2.3749|2.1366|2.3652|2.4403|2.4308|2.4108|2.6178|2.5023|2.3043|2.3627|2.3654|2.34|2.2967|2.1483|2.111|2.1424|2.0042|2.0654|1.9736|1.9743|2.0092|2.0167|2.0421|1.936|1.9721|2.0783|2.1551|2.2468|2.2563|2.22|2.2711|2.2711|2.3019|2.3563|2.5207|2.3748|2.4138|2.2868|2.3977|2.2559|2.4401|2.5656|2.5312|2.628|2.575|2.4923|2.4176|2.2958|2.2603|2.2019|2.3084|2.3404|2.2622|2.2307|2.2553|1.8474|1.8785|1.8028|1.9733|2.0673|1.8149|2.0899|2.536|2.2257|2.2516|2.837|3.0094|3.3855|3.7482|3.7078|3.752|3.6487|3.3766|3.3563|3.6908|3.6763|3.326|3.1883|3.2217||
2022-02-19 20:14:35|pink_usa_0706|HNDAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3242|0.4114|0.337|0.3524|0.4326|0.3649|0.4935|0.5301|0.5381|0.5204|0.6382|0.6166|0.5931|0.6349|0.6584|0.7305|0.7307|0.7462|0.6907|0.637|0.6039|0.5416|0.6164|0.6076|0.6476|0.6003|0.6735|0.6864|0.7649|0.7685|0.6074|0.675|0.6296|0.7224|0.6991|0.5522|0.536|0.5591|0.584|0.5919|0.6563|0.6934|0.6625|0.6328|0.5632|0.5594|0.5148|0.5421|0.475|0.4712|0.5243|0.5583|0.5708|0.5859|0.5894|0.6073|0.5562|0.5834|0.591|0.571|0.59|0.6125|0.6358|0.6257|0.5498|0.5714|0.5028|0.4883|0.5042|0.4979|0.4838|0.4794|0.4475|0.4479|0.4373|0.4091|0.4356|0.4611|0.5038|0.5145|0.4848|0.4775|0.5098|0.4553|0.4831|0.485|0.4895|0.4559|0.4009|0.4263|0.3791|0.3917|0.3828|0.3537|0.424|0.4529|0.41|0.4141|0.4235|0.4375|0.435|0.4395|0.404|0.4016|0.3846|0.3861|0.388|0.3902|0.4088|0.4406|0.4529|0.4464|0.4777|0.4512|0.4357|0.4191|0.4285|0.3757|0.3772|0.3761|0.3805|0.3592|0.3414|0.316|0.3446|0.3439|0.3382|0.3537|0.3092|0.3162|0.298|0.2768|0.3209|0.3422|0.3475|0.3588|0.3283|0.3197|0.2741|0.2889|0.3266|0.372|0.3756|0.3599|0.36|0.3463|0.3982|0.392|0.3826|0.4054|0.3994|0.4257|0.4281|0.4074|0.4003|0.384|0.3924|0.4021|0.3692|0.3843|0.3882||
2022-02-19 20:14:36|pink_usa_0707|DCNSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9535||17.9523|||18.1281||18.5505|19.047||20.855|19.5763||23.9497|23.2845||24.1602|23.2461|28.8844|22.8668|23.2759|0.2275|0.2402|0.2465||0.2277|0.2462||0.2547|0.2547|0.2334|0.2314|0.2337|0.2372||0.2386|||0.247|0.284|0.2999|0.348|0.375|0.3829|0.3266|0.3352|0.3652|0.3372|0.2922|0.2403|0.2442||0.246|0.247|0.2416||0.2414|0.2958||0.2985|0.3547|0.3793|0.3789|0.3432||0.3418|0.3478|0.3257|0.3418|||0.3481|0.3481|0.4154|0.4154|0.4199|0.3729|0.3839|0.378|0.3789|0.3789|0.3993|0.3993|0.3728|0.3359|0.3359|0.3108|0.2892|0.2699|0.2737|0.2889|0.2889|0.2567|0.2958|0.3141|0.2849|0.2994|0.2834|0.2447|0.245|0.2499|0.2548|0.2504|0.2387|0.2816|0.3025|0.2996|0.3379|0.2992|0.2915|0.3282|0.2728|0.2893|0.2893|0.2749|0.2764|0.2943|0.2931|0.3194|0.3161|0.3079|0.332||
2022-02-19 20:14:37|pink_usa_0708|HACBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6265|1.7136|1.6172|1.6188|1.7246|1.7856|1.9454|1.6906|1.7951|1.6351|1.6567|1.5776|1.6193|1.6489|1.5254|1.5333|1.579|1.556|1.5822|1.5126|1.4568|1.2482|1.3836|1.4061|1.4154|1.4914|1.4118|1.3978|1.4131|1.3908|1.5169|1.6304|1.8993|1.4886|1.6944|1.7529|1.63|1.8339|1.8366|1.7885|1.8946|1.6651|1.764|1.8565|1.7891|1.872|2.1479|2.1476|2.1036|1.9708|2.0251|2.0624|2.1668|2.2915|2.442|2.5858|2.8022|2.6792|2.5464|2.9101|2.4106|2.7414|2.6371|2.2978|2.4701|1.9706|1.9178|1.5769|1.6601|1.7367|1.5392|1.7171|1.9878|1.7812|1.9565|1.8765|1.825|1.831|1.8401|1.6719|1.7023|1.9375|2.2444|2.1681|1.8017|2.0004|1.8248|1.7462|1.8862|2.0304|1.9576|1.7414|1.7816|1.5194|1.5313|1.6293|1.5533|1.6554|1.5364|1.6491|1.5439|1.6491|1.5924|1.6602|1.4977|1.6884|1.5837|1.389|1.4267|1.5412|1.6859|1.5563|1.6137|1.5063|1.2884|1.1887|1.2541|1.4004|1.3889|1.4381|1.4044|1.4834|1.3836|1.3399|1.2343|1.2489|1.2876|1.4092|1.4092|1.3293|1.1636|1.2225|1.274|1.3119|1.23|1.2405|1.217|1.3894||
2022-02-19 20:14:38|pink_usa_0709|TDHOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4134|0.4083|0.3776||0.3954|0.4095|0.3492|0.3161|0.1583|0.273|0.3065||0.345|0.2921|0.2943||0.2674|0.2501|0.2567|0.2634|0.2725|0.2761|0.2578|0.2998|0.292|0.2869|0.2339|0.301|0.304||0.3755|0.3492|0.348|0.3452|0.3678|0.3756||0.4179||0.4159|0.444|0.4272||0.4023|||0.3983||0.3764|0.4326|0.4468|0.4598|0.4614|0.4815|0.4836|0.4215|0.4394|0.4791|0.5221|0.5149|0.4068|0.3919|0.3545|0.3862|0.3989|0.3306|0.4211|0.4885|0.4251|0.4763|0.5102|0.5002|0.58|0.6045|0.5475|0.5681|0.5521|0.5897|0.5793|0.5227|0.566|0.602|0.6372|0.6542|0.7034|0.6127|0.5879|0.6487|0.6202|0.5237|0.5571|0.5411|0.575|0.5699|0.4769|0.3935|0.4306|0.4299|0.3664|0.3688|0.3496|0.3801|0.3515|0.3375|0.3614|0.3846|0.404|0.4133|0.3777|0.2852|0.2556|0.2549|0.2998|0.2809|0.277|0.32|0.3187|0.3305|0.3664|0.3722|0.377|0.4261|0.3594|0.3617|0.3953|0.3778|0.3532|0.3586|0.3919|0.3507|0.3443|0.3678|0.4134||
2022-02-19 20:14:39|pink_usa_0710|SHZUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3019|3.5467|3.5825|3.8174|4.0632|3.9479|3.8763|4.0418|4.3719|3.4884|3.7688|3.5382|3.6991|3.4103|3.3504|3.1457|3.4721|3.1684|3.0628|3.0088|2.8807|2.994|2.6754|2.6798|2.8532|2.9414|2.9224|2.9358|2.8456|2.6025|2.5711|2.2552|2.6197|2.4874|2.3727|2.7804|2.6999|2.7202|2.7724|2.6307|2.6324|2.6886|2.788|2.788|2.788|2.7744|2.7744|2.8323|2.9116|2.8876|2.5385|2.5447|2.7057||
2022-02-19 20:14:40|pink_usa_0711|SFBQF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4666|1.4471|1.5486|1.4147|1.3861|1.4985|1.4236|1.1868|1.1372|1.1372|1.2873|1.2813|1.3985|1.3079|1.3011|1.247|1.2481|1.215|1.2366|1.2566|1.2494|1.2315|1.2204|1.2185||
2022-02-19 20:14:40|pink_usa_0712|MITSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3117|2.2051|2.1833|2.0007|2.0875|2.1103|2.2019|2.0277|1.9786|1.9132|1.922|2.0499|2.1757|1.9277|2.0278|2.015|2.0194|1.6858|1.4646|1.5588|1.5374|1.4754|1.3855|1.5882|1.5972|1.4712|1.5606|1.4018|1.5147|1.5342|2.2642|2.3391|2.4591|2.4742|2.7482|2.6333|2.6308|2.1673|2.2327|2.3261|2.4818|2.5592|2.7717|2.6566|2.7585|2.9376|2.9897|2.9454|2.9887|2.9454|2.9454|2.6289|2.2354|2.3042|2.3744||2.4746|2.5498|2.4008|2.4322|2.5062|2.4866|2.6315|3.0736|3.1039|2.9782|2.943|3.0761|2.9027|2.9498|2.9621|2.7941|2.8898|2.9066|2.8076|2.5696|2.5396|2.4623|2.5019|2.8477|3.1551|3.3097|3.1168|2.9283|2.7178|2.6823|2.4336|1.867|2.3669|2.3579|2.3779|2.219|1.9294|2.0906|1.9284|1.8586|1.6058|1.8244|1.9672|1.7669|2.1417|1.9142|2.8454|2.5841|2.338|2.3756|2.367|2.4952|2.3938|2.5552|2.655|2.2967|2.1381|2.3007|2.7116|2.4843|2.5032|2.4381|2.4108|2.2448|2.1791|2.2116|2.0165|2.2198|2.0297|1.7274|1.803|2.0364|2.2909|2.335|2.3652|2.1028|2.0826|1.9845|1.7972|1.8104|1.8839|2.343|2.4427|2.5524|2.7498|0.4054|0.3202|0.3142|0.288|0.2812|0.2838|0.2972|0.3155|0.3212|0.2937|0.2992|0.3089|1.9453|1.934|2.1241|2.6132|2.4116|2.2718|2.5426|2.4975|2.6244|0.5667|0.5206|0.4826|0.3926|0.4005|0.4308|0.3687|0.383|0.3619|0.3207|0.3288|0.3471|0.4666|0.4515|0.458|0.4609|0.4803|0.5251|0.614|0.5839|0.6185|0.6341|0.6679|0.6313|0.6763|0.7602|0.6084|0.656|0.6998|0.6699|0.6|0.6122|0.6494|0.6266|0.6962|0.8277|0.8284|0.854|0.9095|0.9969|0.8802|0.9117|1.0144|1.0774|0.9166|0.8686|0.804|0.9193|0.7415|0.8446|0.7994|0.6578|0.5834|0.4778|0.3532|0.2928|0.2321|0.3246|0.3284|0.2672|0.4082|0.4039|0.4408|0.4079|0.4887|0.4611|0.5597|0.5553|0.5891|0.6566|0.6637|0.6959|0.7299|0.6138|0.5352|0.4802|0.5426|0.5545|0.6208|0.6181|0.6264|0.5959|0.6155|0.6505|0.5793|0.5874|0.5488|0.5468|0.5669|0.5244|0.4151|0.4302|0.4451|0.4407|0.4676|0.477|0.4245|0.4072|0.386|0.4206|0.4119|0.406|0.3981|0.4011|0.4036|0.4579|0.4504|0.4429|0.4207|0.4411|0.3905|0.4002|0.4447|0.4472|0.454|0.4343|0.4199|0.4368|0.4672|0.4482|0.4457|0.4732|0.4871|0.5232|0.5345|0.5202|0.4851|0.4708|0.447|0.4565|0.463|0.47|0.4784|0.5146|0.4938|0.5198|0.4993|0.4916|0.5242|0.514|0.5091|0.5209|0.4814|0.517|0.5346|0.5397|0.5497|0.5553|0.5396|0.6182|0.627|0.6299|0.6792|0.6306|0.6831|0.6755|0.6553|0.628|0.6082|0.6172|0.6348|0.6491|0.6062|0.6411|0.6226|0.6756|0.7259|0.7293|0.6919|0.7064|0.7159|0.6077|0.6144|0.6253|0.6045|0.5648|0.5081|0.4912|0.4878|0.4827|0.4392|0.4206|0.4473|0.455|0.4358|0.4715|0.4418|0.4724|0.4869|0.4697|0.4674|0.3789|0.3052|0.3389|0.3624|0.312|0.3319|0.3965|0.3631|0.3676|0.3839|0.3685|0.3745|0.4257|0.4725|0.5141|0.5162|0.4731|0.5078|0.474|0.4215|0.406|0.4278|0.3999|0.4105||
2022-02-19 20:14:42|pink_usa_0713|NSANY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3847|0.4027|0.3997|0.4118|0.4589|0.4215|0.4181|0.51|0.5139|0.4982|0.3973|0.3575|0.3545|0.3198|0.3145|0.2425|0.276|0.2737|0.2927|0.2394|0.2415|0.2565|0.31|0.3201|0.31|0.3229|0.3307|0.3437|0.365|0.328|0.3148|0.3507|0.3208|0.3018|0.2601|0.2712|0.2573|0.2754|0.2754|0.3082|0.3673|0.3214|0.3122|0.3349|0.2796|0.2123|0.2551|0.2915|0.2672|0.162|0.1531|0.134|0.1323|0.1335|0.1169|0.0881|0.1094|0.1151|0.1196|0.1144|0.1294|0.1556|0.1623|0.1894|0.2464|0.2882|0.3188|0.3655|0.3546|0.2595|0.2936|0.2477|0.2437|0.2891|0.3479|0.3761|0.3989|0.3633|0.3728|0.5408|0.6355|0.5927|0.6696|0.7267|0.7571|0.7341|0.7858|0.7097|0.7708|0.7262|0.6247|0.4127|0.4383|0.4719|0.4184|0.3992|0.5201|0.665|0.7431|0.691|0.6651|0.6721|0.6641|0.6417|0.7158|0.7054|0.7212|0.6974|0.6321|0.5512|0.6119|0.6802|0.7695|0.749|0.8427|0.8198|0.8133|0.8126|0.7986|0.7156|0.7574|0.7579|0.7195|0.7171|0.7007|0.6919|0.7247|0.664|0.657|0.6315|0.6214|0.6208|0.6249|0.5705|0.552|0.546|0.5524|0.5809|0.598|0.629|0.5574|0.5599|0.5844|0.6522|0.6536|0.6601|0.7608|0.6457|0.5809|0.5867|0.6058|0.6288|0.6701|0.6406|0.6346|0.6143|0.5883|0.4918|0.4832|0.5164|0.4938|0.4757|0.4381|0.4456|0.4768|0.5006|0.4254|0.3965|0.3521|0.3461|0.3935|0.3821|0.348|0.3131|0.3267|0.2224|0.1784|0.1516|0.1686|0.1364|0.1359|0.2388|0.2651|0.3012|0.3133|0.3864|0.3577|0.362|0.4054|0.4609|0.4698|0.4218|0.4354|0.4432|0.4354|0.3562|0.3444|0.3584|0.3647|0.3971|0.3761|0.422|0.4392|0.4557|0.4239|0.3441|0.3925|0.4065|0.4186|0.3787|0.3378|0.3396|0.3484|0.3369|0.3254|0.362|0.357|0.3798|0.3498|0.3363|0.3215|0.3538|0.3327|0.3052|0.3088|0.3393|0.3711|0.4012|0.389|0.3759|0.4097|0.4185|0.4342|0.4364|0.4134|0.4162|0.3783|0.3577|0.3662|0.3526|0.3631|0.3627|0.3507|0.3754|0.3753|0.3736|0.3858|0.3707|0.3658|0.3547|0.3328|0.3491|0.4017|0.4138|0.425|0.4249|0.3999|0.3941|0.3784|0.4008|0.4386|0.4359|0.3973|0.3614|0.3944|0.3487|0.3668|0.3872|0.401|0.4006|0.4134|0.3849|0.4014|0.393|0.3902|0.3857|0.3865|0.3482|0.3557|0.3626|0.3679|0.3612|0.3654|0.3567|0.3438|0.3502|0.3765|0.3918|0.3869|0.374|0.3774|0.3626|0.338|0.3431|0.3374|0.3392|0.3274|0.2966|0.2973|0.3033|0.2992|0.3162|0.2996|0.2617|0.2748|0.2464|0.2378|0.2418|0.2528|0.2401|0.2392|0.2215|0.1667|0.1313|0.1422|0.1642|0.1714|0.1753|0.1896|0.1874|0.2113|0.282|0.281|0.3262|0.3017|0.2848|0.2672|0.264|0.2527|0.264|0.2518|0.2419|0.2517|0.226|0.2681|0.2605||
2022-02-19 20:14:44|pink_usa_0714|SKLKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6069|0.5929|0.5145|0.4944|0.4752|0.5257|0.4668|0.4867|0.4947|0.3969|0.3395|0.3843|0.3091|0.2892|0.3196|0.3701|0.5974|0.632|0.662|0.5615|0.6377|0.5132|0.5628|0.6315|0.6051|0.6606|0.6195|0.5902|0.6165|0.6401|0.7315|0.7473|0.7473|0.6401|0.7892|0.7762|0.7536|0.8034|0.9886|1.1771|1.3908|1.36|1.5616|1.4815|1.8426|1.4342|1.7186|1.6192|1.4487|1.7776|1.7586|1.827|1.8686|1.6152|1.6231|1.6481|1.694|1.7451|1.8108|1.6753|1.7205|1.7238|1.7032|1.5383|1.375|1.4449|1.5808|1.6554|1.7171|1.7171|1.8582|1.9749|1.8539|1.9554|1.7337|1.645|1.738|1.2801|1.1306|1.1799|1.2711|1.4951|1.281|1.3975|1.5139|1.3467|1.4188|1.4406|1.401|1.4904|1.5216|1.4484|1.556|1.4732|1.4477|1.4312|1.2947|1.3623|1.3581|1.2772|1.58|1.369|1.3604|1.2918|1.3383|1.3884|1.2845|1.241|1.2913|1.3813|1.2934|1.1218|0.9806|1.1225|1.1392|1.2165|1.1494|1.2669|1.3049|1.3175|1.1627|1.1625|1.3099|1.2063|1.2039|1.1867|1.0035|0.9178|0.8847|0.9648|0.8548|0.7974|0.8227|0.8876|0.9261|0.8756|0.8787|0.8696|1.0305|1.2109|1.0026|1.1333|0.9121|0.9156|0.8983|1.1517|1.1034|1.1844|1.0798|1.2777||
2022-02-19 20:14:45|pink_usa_0715|NTDOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0735|2.0693|2.0062|2.0007|1.9299|1.9988|1.9204|2.0068|2.2389|2.3046|2.8493|2.7122|2.428|2.5682|2.3743|2.3471|2.3744|2.334|2.5685|2.966|2.9234|3.0738|2.7706|2.6254|2.4071|2.1927|1.7577|1.9138|1.7784|1.7881|1.7351|1.8608|1.8321|1.8215|2.2865|2.0001|1.8389|1.8549|1.6598|1.7373|2.1119|1.9703|1.8666|1.7528|1.5185|1.5702|1.8016|1.8095|1.6524|1.9497|2.3089|2.0001|2.0177|2.0873|2.1852|2.9217|2.5367|2.6508|2.6099|2.3759|2.578|2.6783|2.3811|2.5297|2.3725|2.4376|2.6323|2.4913|2.4369|2.7189|3.8281|4.0086|4.0489|3.9942|4.3013|4.6665|4.2844|3.9257|3.7503|3.6053|3.9897|3.7664|3.8889|4.0083|4.3322|4.189|6.1106|6.7523|8.0394|7.5881|7.7278|7.0186|6.9328|7.4125|6.3029|6.7891|8.6499|7.4063|7.8012|7.4882|6.8363|6.9002|7.0231|4.788|5.4712|5.8958|5.554|5.3725|4.7405|4.0659|4.1886|4.4205|4.6218|3.8814|3.5641|2.997|2.997|3.0972|3.2641|3.8387|3.9895|4.1873|4.1367|4.3126|3.9685|4.0648|4.2785|4.2948|3.9254|3.7077|3.8366|4.2993|4.1206|3.8902|4.2318|4.8377|4.4847|4.5727|4.3023|4.7144|4.5204|4.5168|4.1751|4.0714|4.3556|4.4153|3.8025|3.6946|3.4375|3.3726|3.6358|3.6462|3.8745||
2022-02-19 20:14:47|pink_usa_0716|PCRFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7687|0.7393|0.7358|0.6947|0.6284|0.6675|0.7999|0.8482|0.7326|0.555|0.5696|0.5126|0.4952|0.4583|0.5024|0.5557|0.5377|0.5213|0.4952|0.5149|0.5232|0.5608|0.5577|0.5219|0.5412|0.538|0.5404|0.5235|0.4956|0.489|0.5195|0.5513|0.638|0.6774|0.7001|0.6181|0.6257|0.5251|0.474|0.5184|0.5558|0.5219|0.5853|0.5745|0.5655|0.5757|0.5303|0.5339|0.4367|0.5315|0.579|0.5608|0.558|0.5462|0.6386|0.6151|0.5954|0.6286|0.6743|0.6464|0.6911|0.7218|0.8379|0.8403|0.9333|0.6567|0.5404|0.4736|0.5566|0.5689|0.5471|0.5392|0.4892|0.4757|0.4661|0.538|0.533|0.4871|0.4789|0.4577|0.4743|0.3681|0.3759|0.408|0.3274|0.3708|0.3775|0.3257|0.3841|0.3594|0.2741|0.2507|0.1444|0.2376|0.1761|0.1855|0.1822|0.1855|0.2137|0.2667|0.2532|0.266|0.2547|0.2802|0.2791|0.2965|0.4422|0.5031|0.4804|0.5052|0.5202|0.5247|0.5513|0.5327|0.5507|0.4608|0.4757|0.4637|0.4358|0.4551|0.4351|0.4599|0.4741|0.4727|0.444|0.4561|0.4219|0.4235|0.4244|0.4367|0.4639|0.4832|0.4974|0.5132|0.5312|0.5671|0.5919|0.5835|0.6572|0.7171|0.5497|0.5926|0.5911|0.6222|0.6209|0.5699|0.5716|0.5664|0.5555|0.5687|0.584|0.5695|0.59|0.5371|0.5067|0.5027|0.5285|0.5689|0.5756|0.5517|0.5917|0.5903|0.5796|0.5948|0.5948|0.5442|0.5588|0.53|0.4438|0.3676|0.2917|0.3447|0.3073|0.2859|0.3023|0.3985|0.3642|0.3808|0.4384|0.4504|0.4112|0.3978|0.4112|0.4184|0.467|0.4024|0.3943|0.3527|0.3225|0.31|0.3079|0.3079|0.3183|0.3203|0.3113|0.294|0.277|0.274|0.2457|0.2496|0.2306|0.2644|0.2405|0.207|0.2059|0.1907|0.1999|0.1943|0.1822|0.2037|0.1888|0.1695|0.1577|0.1837|0.1715|0.1708|0.1488|0.1184|0.1323|0.1499|0.2005|0.1824|0.1682|0.187|0.1993|0.2276|0.2474|0.254|0.2779|0.2933|0.3291|0.3743|0.3647|0.3832|0.3535|0.332|0.343|0.3608|0.3581|0.3761|0.3486|0.3777|0.3701|0.3622|0.3512|0.3952|0.4351|0.4703|0.4815|0.4577|0.3992|0.3621|0.3718|0.4175|0.3988|0.3504|0.2731|0.3166|0.2959|0.3102|0.3078|0.3428|0.3553|0.3691|0.3466|0.3396|0.3934|0.358|0.3607|0.3758|0.3945|0.412|0.464|0.453|0.4668|0.4543|0.4914|0.511|0.4884|0.5168|0.4887|0.5181|0.4606|0.4759|0.4678|0.4025|0.4131|0.3694|0.3814|0.3156|0.2966|0.3032|0.3062|0.2866|0.2871|0.2984|0.256|0.2802|0.2594|0.2568|0.2709|0.3033|0.3197|0.3182|0.379|0.3076|0.2472|0.2489|0.2878|0.3206|0.3119|0.3209|0.3214|0.3738|0.4217|0.4717|0.5243|0.4946|0.4827|0.4414|0.4229|0.4183|0.4316|0.4529|0.4082|0.4216|0.3713|0.4028|0.3707||
2022-02-19 20:14:48|pink_usa_0717|YAHOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5027|6.8615|6.9633|6.3625|6.2855|6.1191|6.3689|7.5006|7.3304|7.4588|7.0822|6.836|7.3461|6.9761|6.7973|6.232|6.3065|6.9092|6.8403|6.6819|6.6037|5.6672|6.2645|5.854|5.5324|5.2742|5.1606|5.2751|4.9887|5.151|4.914|4.9514|5.0682|4.6969|4.5097|4.3728|4.874|5.5212|5.0303|5.4433|4.9721|4.9545|4.6581|5.6842|6.1006|6.3237|7.0221|6.4295|7.0954|7.6299|6.9776|6.0844|4.9847|4.969|5.9851|5.8262|6.4777|5.2179|4.821|4.9904|5.0441|4.4466|4.2776|5.3219|5.0572|5.2542|4.9416|4.9488|5.6969|6.1474|5.921|6.3591|5.9185|6.5497|5.7329|5.5217|5.5898|6.0269|4.8498|4.7396|4.8896|4.2257|4.6378|5.0343|3.9564|3.8392|3.587|3.0491|3.0433|2.8486|2.813|3.5429|3.3752|3.3896|2.9925|3.1946|3.0693|3.2317|3.2644|3.3207|3.2227|3.2245|3.3581|3.3327|3.4414|3.2095|2.466|2.4889|2.1757|2.5337|2.2493|2.3378|1.9226|1.8409|1.6371|1.6916|1.6948|1.5403|1.6301|1.7448|1.7298|1.5622|1.5323|1.6038|1.9762|1.937|2.1986|2.0322|2.0255|1.5836|1.9433|2.1282|2.3645|2.8397|3.0603|3.0721|2.8782|2.8429|2.8018|2.8677|2.5993|2.4661|2.2377|2.2678|2.502|2.7761|3.2765|3.2874|3.4919|3.4186|3.1624|2.831||
2022-02-19 20:14:50|pink_usa_0718|FUJHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2235|0.2117|0.2402|0.2422|0.1954|0.2098|0.247|0.266|0.2665|0.2483|0.2654|0.2781|0.2865|0.2493|0.2533|0.2645|0.2871|0.3018|0.3301|0.3331|0.3793|0.3735|0.2714|0.3175|0.2987|0.3328|0.3454|0.2464|0.2414|0.2694|0.2461|0.2646|0.2878|0.309|0.3288|0.3018|0.2981|0.3042|0.299|0.2919|0.2963|0.3351|0.3979|0.4351|0.488|0.5143|0.5167|0.6211|0.7321|0.8724|0.8497|0.8611|0.9351|0.9189|0.9292|0.9563|0.8943|0.9221|0.9204|0.8701|0.8916|0.9242|0.9004|0.9286|0.9663|1.1252|1.1669|1.0636|1.0091|0.9868|1.0327|1.0212|1.1467|1.0598|1.0541|0.9796|1.0888|1.1663|1.2444|1.1804|1.1466|0.9679|0.9175|0.9434|1.0593|0.9346|1.0422|1.1246|1.004|1.043|1.104|1.0617|1.0012|0.9947|0.913|0.9607|0.8622|0.896|0.9005|0.873|0.905|0.8702|0.8145|0.8367|0.8661|0.8852|0.8901|0.8862|0.8113|0.7666|0.7879|0.7652|0.8202|0.733|0.5981|0.5666|0.615|0.6727|0.663|0.659|0.6592|0.6531|0.6697|0.713|0.7072|0.7423|0.6659|0.6287|0.6439|0.6106|0.4288|0.4792|0.5627|0.5802|0.5548|0.5872|0.5548|0.543|0.5581|0.5417|0.5396|0.5151|0.5544|0.5306|0.5626|0.5423|0.5242|0.5125|0.5167|0.5539|0.5205|0.5652|0.5511||
2022-02-19 20:14:51|pink_usa_0719|NTTYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0793|2.3472|2.2706|2.1559|2.1628|2.1148|2.2169|1.9151|1.8377|1.9041|1.6506|1.6248|1.5113|1.2912|1.3174|1.3174|1.4657|1.5458|1.5008|1.6838|1.6488|1.8644|2.0981|1.943|1.9497|1.4874|1.7975|2.034|1.8609|1.9717|1.8511|1.6793|1.3005|1.5355|1.4274|1.6241|1.5881|1.8459|1.805|1.775|1.8371|1.81|1.6772|1.7509|1.7316|1.6985|1.6824|1.7357|1.7303|2.1217|2.0569|2.0328|2.1987|2.1219|2.1242|2.2802|2.7644|2.8668|2.6686|2.4788|2.2012|2.3051|2.1298|2.158|2.2877|1.9228|1.9209|1.5677|1.3194|1.3003|1.0553|1.136|1.0839|0.9285|1.0805|0.9165|0.855|0.8388|0.7062|0.7909|0.6379|0.5754|0.4833|0.4226|0.5651|0.6608|0.6808|0.758|0.748|0.7302|0.6604|0.5936|0.6872|0.6739|0.7019|0.641|0.7123|0.6315|0.6242|0.6789|0.7807|0.7053|0.7755|0.8016|0.8022|0.8358|0.7691|0.7517|0.7782|0.8798|0.713|0.7609|0.8217|0.7376|0.7037|0.6248|0.674|0.6697|0.6582|0.6218|0.6979|0.6689|0.6222|0.624|0.6471|0.6572|0.6733|0.7433|0.7062|0.6699|0.7388|0.6703|0.6525|0.6685|0.7115|0.7013|0.7706|0.7558|0.7902|0.7724|0.7464|0.7736|0.7895|0.7938|0.7865|0.7993|0.7459|0.6768|0.6757|0.6614|0.7176|0.7213|0.7057|0.7253|0.7376|0.7151|0.6929|0.6284|0.7156|0.6847|0.6917|0.7268|0.7056|0.6145|0.6117|0.6855|0.6608|0.6321|0.536|0.5177|0.5302|0.4909|0.5248|0.5438|0.5627|0.536|0.5181|0.5328|0.5052|0.5347|0.5393|0.5113|0.4928|0.4788|0.5029|0.4993|0.5169|0.5231|0.5436|0.5215|0.5055|0.5289|0.5613|0.4885|0.51|0.5169|0.5056|0.5127|0.5041|0.5109|0.5282|0.5016|0.5081|0.4938|0.455|0.4285|0.4291|0.4026|0.4382|0.4335|0.4302|0.4474|0.4201|0.4075|0.3874|0.4044|0.4132|0.4142|0.4577|0.4678|0.5064|0.515|0.5185|0.5379|0.5247|0.5127|0.5669|0.5715|0.5957|0.5536|0.596|0.6332|0.6912|0.6893|0.6864|0.6184|0.6556|0.5466|0.5607|0.6382|0.6506|0.6816|0.7413|0.7545|0.8127|0.8882|0.8546|0.8192|0.8333|0.8531|0.904|0.988|0.9419|0.9135|0.9962|0.9371|1.008|1.0029|0.979|0.9224|0.8967|0.8503|0.8628|0.8546|0.8402|0.8459|0.8401|0.9268|0.8931|0.935|0.9244|0.8819|0.9929|0.979|0.9225|0.8965|0.907|0.8799|0.8934|0.8778|0.836|0.8816|0.8133|0.8323|0.7204|0.7589|0.7541|0.7655|0.7695|0.7579|0.7509|0.836|0.8494|0.8174|0.8694|0.8473|0.8772|0.8997|0.8818|0.9071|0.8097|0.7755|0.7451|0.7755|0.7879|0.8048|0.7558|0.6994|0.8032|0.8464|0.8984|0.8827|0.856|0.8534|0.8365|0.8583|0.8485|0.8353|0.9527|0.9011|0.9082|0.8916|0.9407|0.9495||
2022-02-19 20:14:53|pink_usa_0720|DNZOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7482|0.77|0.8815|0.8705|0.8624|0.8254|0.9003|0.8954|0.8835|0.7793|0.7531|0.7315|0.6706|0.6499|0.6631|0.6543|0.6809|0.6731|0.7546|0.7588|0.8164|0.8226|0.6648|0.7428|0.7697|0.8216|0.8148|0.6726|0.6734|0.6579|0.6207|0.603|0.6841|0.6901|0.6798|0.6777|0.6113|0.6511|0.6519|0.6302|0.5731|0.5604|0.6192|0.6732|0.7449|0.8098|0.7632|0.8311|0.7685|0.9|0.87|0.8867|0.9187|0.9345|0.9391|1.0041|0.9632|1.0045|0.9475|0.8876|0.9249|0.918|0.8787|0.8699|0.8694|0.9116|0.9634|0.9322|0.9127|0.9073|0.9309|1.0318|1.04|1.0137|1.0179|0.8743|0.936|0.9969|1.039|0.985|0.885|0.7971|0.7496|0.7639|0.7837|0.6919|0.7713|0.8494|0.774|0.8526|0.8384|0.8337|0.8355|0.8461|0.8322|0.8159|0.8265|0.7956|0.9032|0.891|0.9429|1.0407|1.0016|1.097|1.0693|0.9996|0.9382|0.8823|0.8659|0.768|0.8068|0.7794|0.7982|0.7132|0.7208|0.7301|0.7205|0.686|0.6752|0.7057|0.6432|0.6983|0.6809|0.6791|0.7111|0.7561|0.7127|0.719|0.661|0.6082|0.5067|0.5315|0.6443|0.7031|0.6889|0.7615|0.8306|0.8527|0.8879|1.0272|1.0847|1.0888|1.088|1.0843|1.166|1.0034|1.055|1.0523|0.982|1.1154|1.1288|1.342|1.1636||
2022-02-19 20:14:55|pink_usa_0721|ORXCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5602|0.5602||0.2196|0.2196||0.567|0.567|0.6123||0.6932|0.6932||0.7674||0.9042|0.9042|1.2803||1.3269|||1.3221|1.3485|1.3454|1.4723|1.5437||1.5911|1.5471|1.6022|1.6022||1.5126|1.5126||1.2321|1.2321|1.3544|1.3544|1.4513|1.2591||1.2614|||1.2346|1.3637|1.3112|1.2798||1.3956|1.367|1.9014|2.2622|1.9495|2.1568|2.1764|2.0832|2.5198|2.634|2.6797|2.8371|2.5273|2.3561|1.8818|1.9019|2.1237|2.1875|2.1338|1.9862|1.7031|1.8787|1.6743|1.4766|1.4232|1.5892|1.6254|1.9162|1.8483|1.7094|1.6057|1.5212|1.6336|1.8118|1.7759|1.8456|1.9127|1.8359|1.9719|2.0651|1.9818|1.8949|1.927|2.1898|1.8103|1.9485|2.0736|1.9962|1.8901|1.965|1.721|1.7791|1.8396|1.7759|1.7981|1.787|1.7675|1.8882|1.8169|1.8976|2.0351|1.9196|1.9161|1.9106|1.8888|1.6246|1.7837|1.7343|1.8271|1.8402|1.7401|1.7229|1.7114|1.6829|1.5254|1.5648|1.521|1.6253|1.7016|1.6362|1.598|1.6894|1.7217|1.6567|1.7672|1.7069|1.2305|1.1461|1.3962|1.2423|1.1906|1.263|1.2642|1.2796|1.5559|1.4969|1.6181|1.6638|1.546|1.5137|1.666|1.4901|1.5342|1.6329|1.5871|1.6815|1.6986|1.7367|1.7398||
2022-02-19 20:14:56|pink_usa_0722|SHECY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8503|1.831|2.1218|2.3692|2.545|2.2953|2.4352|2.7156|2.4864|2.5183|2.5801|2.4388|2.1266|1.8897|1.9763|1.9008|1.9519|1.8101|1.855|1.9471|2.06|2.0211|1.6437|1.889|1.7466|1.8072|1.752|1.6638|1.648|1.6546|1.6401|1.5359|1.7424|1.7307|1.7711|1.7609|1.6343|1.7271|1.6556|1.6531|1.7551|1.813|1.8394|2.036|1.9642|1.9864|2.1259|2.2722|2.1368|2.3805|2.3102|2.2413|2.2287|2.1441|2.0981|2.14|2.0431|2.0654|2.0671|2.1051|2.2075|2.1934|2.2281|2.2715|2.2744|2.3356|2.5553|2.3905|2.4523|2.4906|2.3878|2.294|2.233|2.3701|2.2158|1.9835|2.1013|2.3297|2.2358|2.1468|1.9402|2.0312|2.0013|2.2698|2.3146|2.2988|2.601|2.8137|2.7073|2.884|2.8718|2.9276|3.2072|3.1853|3.2172|3.1867|3.504|3.2455|3.411|3.2543|3.2672|3.8148|3.6452|3.6069|3.7015|3.5194|3.3207|3.3482|3.3594|2.8603|3.1668|2.8515|2.6624|2.5944|2.5509|2.3517|2.4758|2.4907|2.7387|2.7594|2.4881|2.8006|2.9479|2.9561|3.1333|3.3132|3.1473|3.2183|3.4819|3.2463|3.0011|3.1558|3.4439|3.4068|3.4628|3.6253|3.9584|4.2617|5.1935|5.3684|5.3301|5.1118|5.1685|4.9706|5.0907|4.761|4.7252|5.0838|4.2671|4.6361|4.4889|4.3109|4.0467||
2022-02-19 20:14:57|pink_usa_0723|NPPXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5008|0.4878|0.4865|0.4992||0.5456|0.5294|0.5037||0.5037|0.4947|0.4947|0.5477|0.5176|0.5048|0.4931|0.5033|0.5047|0.5103|0.5123|0.521|0.5303|0.5153|0.5305|0.5581|0.4903|0.5039|0.5077|0.5052|0.5116|0.49|0.4796|0.533|0.5005|0.4919|0.4904|0.4638|0.4297|0.4245|0.4182|0.4382|0.4288|0.4266|0.4455|0.4141|0.4059|0.3859|0.3814|0.4102|0.414|0.4586|0.4939|0.499|0.5095|0.4986|0.5287|0.5286|0.5028|0.5731|0.5711|0.5976|0.5535|0.5749|0.633|0.6437|0.6869|0.7044|0.6069|0.6554|0.5751|0.5189|0.6084|0.6534|0.6713|0.7712|0.7259|0.8147|0.8657|0.8485|0.7692|0.8304|0.8528|0.9037|0.925|0.9239|0.9149|0.9091|0.9651|0.9853|1.005|0.8814|0.8755|0.8295|0.8846|0.8082|0.7944|0.8162|0.8557|0.8327|0.9342|0.923|0.8875|0.9466|0.8898|0.9328|1.0111|0.8896|0.899|0.9001|0.8615|0.8857|0.8759|0.8283|0.845|0.8252|0.8174|0.6456|0.773|0.7662|0.7569|0.7746|0.7879|0.7303|0.7986|0.843|0.8294|0.8646|0.8339|0.8674|0.879|0.8945|0.8589|0.7809|0.7937|0.7714|0.7704|0.7845|0.821|0.7744|0.7132|0.719|0.7944|0.8634|0.853|0.859|0.8463|0.8218|0.8747|0.8385|0.8385|0.9549|0.9046|0.9278|0.8921|0.8951|0.9439||
2022-02-19 20:14:58|pink_usa_0724|KYCCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0561|9.1684|8.4593|8.3657|8.1277|7.3315|6.7659|6.5244|7.5072|7.5279|7.7578|7.3122|7.3052|6.3648|6.685|6.7272|6.5797|6.7662|5.899|6.1093|5.668|5.5821|5.271|5.4277|5.6739|5.6371|5.7308|5.3584|5.866|5.7132|5.9586|6.0494|6.1191|6.5719|6.6033|6.4077|6.6033|6.8564|7.2602|7.3051|7.822|8.3993|8.02|8.9398|9.45|9.2297|10.1702|9.0303|9.9519|9.7076|8.9144|9.3461|9.9323|9.601|9.4418|9.2228|10.4991|9.8116|8.9028|10.0523|10.2044|11.0242|10.6132|10.8534|10.8152|9.3437|8.9522|9.6833|10.56|11.0081|10.5888|9.6312|10.2696|10.4496|12.0371|12.7087|13.9258|14.4356|13.8041|13.4121|13.0693|11.8556|12.1079|13.7216|13.7363|14.1961|14.2838|16.2843|14.1771|15.6425|16.9637|15.7776|16.3328|16.0625|16.0149|16.5856|16.7823|15.0839|15.9823|15.4583|12.7446|13.2169|13.1931|13.4632|11.5487|12.2529|11.43|12.2669|13.4932|14.7073|14.261|12.7639|14.7718|13.2353|13.6476|14.6506|16.1663|16.3197|16.957|15.9269|15.1622|15.7634|17.4704|19.9712|20.6087|19.9668|20.3494|23.6354|23.992|26.0804|27.9463|27.0639|24.0183|22.4365|23.0356|23.6146|22.1632|24.8243|28.2237|22.8132|24.2123|24.6279|24.0579|20.7867||
2022-02-19 20:14:59|pink_usa_0725|NHOLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3261|0.2638|0.2386|0.2425|0.2644|0.2677|0.2455|0.2531|0.2507|0.256|0.2644|0.2545|0.2632|0.2993|0.3114|0.2667|0.3313|0.3429|0.3141|0.327|0.3306|0.3636|0.3928|0.3477|0.3278|0.3464|0.3583|0.3889|0.3546|0.3388|0.3392|0.3177|0.3393|0.3583|0.3395|0.3765|0.4228|0.4578|0.4719|0.4909|0.4751|0.4431|0.4552||0.4608|0.4742|||0.4256|0.4273||0.4114||0.4294|0.4112||0.4419|0.4192|||0.4935||0.4913|0.4884|0.4749|0.4596|0.5006|||0.4813|||0.4706|0.4792|0.4866|0.4787|||0.4828||0.4873|0.4873|0.496|0.496|0.4319|0.4304|0.4304|0.4304|0.4246|0.4626|0.4626|0.4523|0.4523|0.4523|0.4412|0.4412|0.4412|0.3471|0.3471|0.3802|0.3746|0.3693|0.4025|0.3883|0.3883|0.3883|0.3787|0.3787|0.7369|0.7228|0.7228|0.7228|0.386|0.386|0.386|0.4276|0.4146|0.4002|0.4253|0.4424||
2022-02-19 20:15:00|pink_usa_0726|SMPNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.4017||0.4396|0.4209|||0.4823|||0.4249||0.4945|0.5111||0.4791|0.484||0.4824|0.4582|||0.448|0.4768|0.4922|0.4871|||0.4854|0.472|0.438|0.4153|0.4233|0.4|0.442|0.4318|0.4318|0.4318|0.4403|0.46|0.4405|0.4735|0.4267|0.4484|0.4375|0.4152|0.4268|0.3194|0.3444|0.347|0.3627|0.3498|0.3875|0.3581|0.3935|0.4202|0.3861|0.4153|0.3863|0.3819|0.375|0.4086|0.386|0.4106|0.4554|0.4308|0.4156|0.4121|0.4089|0.4454||
2022-02-19 20:15:01|pink_usa_0727|SZKMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3793|0.3752|0.3556||0.3795|0.3667||0.3496|0.4183|0.4252|0.4025|||0.4015|0.3963|0.4292|0.3889||0.3787|0.3813||0.3892|0.3762|||0.4744|0.4455|0.4283|0.3917||0.3555|0.3418||0.4281|0.4856|0.4962|0.4911|0.4463|0.4431|0.5159|0.5097|0.5116|0.5008|0.4729|0.4955|0.5107|0.5068|0.5439|0.5024|0.5244||0.5395|0.5743||0.6396|0.6189|0.5803|0.6165|0.6067|0.6062|0.6042|0.6239||0.6956|0.7196|0.7046|0.7661|0.6922||0.6472|0.65|0.5771|0.5498|0.5135|0.495|0.5082|0.469|0.4858|0.5278|0.5929|0.5592|0.5852|0.5528|0.5783|0.6132|0.6153|0.6284|0.6395|0.7407|0.6884|0.7601|0.7932|0.7435|0.7959|0.7676|0.8466|0.7818|0.7864|0.7433|0.723|0.7872|0.7273|0.8781|0.8514|0.7562|0.6454|0.6505|0.6569|0.6486|0.6181|0.5755|0.5977|0.6237|0.6392|0.4851|0.5066|0.5765|0.6495|0.5959|0.5819|0.641|0.536|0.3488|0.4442|0.5174|0.6056|0.6406|0.6977|0.7693|0.7913|0.9317|0.8074|0.8|0.7513|0.7118|0.6121|0.7124|0.6129|0.5854|0.658|0.6308|0.6694|0.5968|0.5838|0.6181||
2022-02-19 20:15:02|pink_usa_0728|SVNBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4914|4.4225|||4.3305|||4.2293|||3.9458||3.9816|3.9413|3.9541|3.9541|3.9541|3.849|3.396|3.1351|3.135|3.135|3.135|3.0545|3.5066|3.5066|3.5464|3.5464|3.5464|2.954|3.2779|3.4824|3.3759|2.9856|3.1084|3.0077|2.7973|2.6271|2.427|2.427|2.6838|2.7071|2.7071|2.7071|2.5926|2.6325|2.719|2.782|2.6364|2.541|2.594|2.7171||
2022-02-19 20:15:02|pink_usa_0729|MARUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1383|0.1512|0.1823|0.2096|0.2043|0.2216|0.2333|0.2629|0.2435|0.2767|0.309|0.3111|0.3197|0.3117|0.2881|0.2672|0.2509|0.2702|0.2477|0.2773|0.2802|0.3128|0.3097|0.3477|0.3298|0.2939|0.2965|0.274|0.2611|0.2538|0.2329|0.1772|0.1947|0.2093|0.2066|0.2314|0.2332|0.2246|0.2132|0.1964|0.2026|0.1982|0.1902|0.1926|0.1989|0.2033|0.2138|0.2156|0.2175|0.2052|0.2135|0.2016|0.2045|0.2106|0.2122|0.2177|0.2153|0.1952|0.1903|0.1846|0.1893|0.1651|0.1659|0.171|0.1696|0.1644|0.1694|0.1495|0.1456|0.1425|0.1357|0.1332|0.1436|0.139|0.1484|0.1393|0.1493|0.1475|0.1383|0.1334|0.1556|0.1522|0.1437|0.128|0.143|0.1374|0.1495|0.1337|0.1269|0.1337|0.1425|0.1435|0.1485|0.1605|0.1596|0.1672|0.1773|0.1629|0.1642|0.1636|0.1717|0.1652|0.1713|0.1703|0.1782|0.1721|0.1837|0.1846|0.1827|0.1825|0.2005|0.2031|0.1869|0.198|0.2012|0.2259|0.1949|0.1788|0.1807|0.1959|0.1857|0.1831|0.1866|0.1633|0.18|0.1715|0.1736|0.1869|0.1942|0.2061|0.2062|0.1979|0.1774|0.1305|0.1338|0.1369|0.132|0.1511|0.1743|0.1715|0.166|0.1822|0.195|0.2044|0.2247|0.2412|0.2444|0.2577|0.2361|0.2477|0.2237|0.2125|0.2264|0.242|0.2374|0.2464||
2022-02-19 20:15:04|pink_usa_0730|DSNKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1516|1.1516|1.2246|1.0946|1.1706|1.0433|1.0089|0.9455|1.0109|0.9648|0.9368|0.9192|0.8531|0.8899|0.8745|0.9497|1.0491|1.0697|1.1524|0.9401|1.0534|1.0015|1.123|1.1387|1.2051|1.1659|1.1874|1.0511|1.1202|1.316|1.3246|1.3332|1.5322|1.5074|1.4489|1.3594|1.3204|1.3027|1.3374|1.4472|1.5702|1.332|1.4904|1.6135|1.6696|1.8167|1.54|1.5476|1.676|1.8018|1.7596|1.763|1.8697|1.8659|2.0102|1.9417|2.0328|1.9413|1.9235|1.8996|1.8815|1.6332|1.5593|1.7452|1.7766|1.7152|1.693|1.69|1.7071|1.6458|1.7872|1.6989|1.7818|1.8411|2.0435|2.8805|2.7546|2.5573|2.6804|2.6789|2.9304|3.1395|2.9388|3.2574|2.8958|2.7824|2.5998|2.8347|2.9823|3.6503|3.7989|4.0162|4.213|4.8277|4.8567|4.4656|4.5989|4.7726|4.6316|5.2403|4.4683|4.7423|4.9846|6.0753|5.756|6.2539|6.5193|6.276|5.9211|7.1335|7.5697|6.9662|6.3433|5.9843|5.4652|4.8195|4.3489|3.9605|5.2962|5.442|5.1206|4.96|5.232|4.3801||
2022-02-19 20:15:05|pink_usa_0731|DSKYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4233|1.4156|1.4196|1.6813|1.409|1.42|1.409|1.4882|1.4234|1.3819|1.2464|1.1347|1.155|1.1594|1.1594|1.2929|1.3108|1.3556|1.3845|1.3772|1.4057|1.3677|1.1777|1.2213|1.202|1.2014|1.2697|1.1983|1.2844|1.1949|1.1362|1.2319|1.1504|1.1706|1.1132|1.0065|0.9425|1.0022|0.9269|0.9374|0.8652|0.8939|0.8824|0.8546|0.9548|1.0141|1.0597|1.126|0.9729|0.9808|1.0107|1.0863|1.1318|1.1931|1.1324|1.1874|1.0609|1.1157|1.3183|1.2956|1.3473|1.5277|1.5033|1.4992|1.355|1.347|1.3328|1.325|1.4405|1.5015|1.3784|1.4972|1.5612|1.6081|1.7449|1.6124|1.5571|1.676|1.8121|1.7716|1.6303|1.7999|1.7671|1.9648|1.9008|1.9478|1.9154|1.8329|1.9377|1.8444|1.7075|1.5187|1.6335|1.8095|1.8036|1.6397|1.7086|1.7606|1.6223|1.6216|1.7803|1.7505|1.7872|1.9204|2.7244|2.7946|2.5459|2.5925|2.6483|2.9588|3.1744|2.9588|3.274|2.7712|2.7712|2.5838|2.7311|2.9274|3.7866|3.7858|3.8353|3.941|4.7765|4.7773|4.682|4.6694|4.7882|4.6825|5.2993|4.8316|4.6524|5.0328|6.0106|5.8519|6.2669|6.3589|6.3295|6.013|7.6275|7.3778|6.8045|6.3303|6.0404|5.4994|4.8302|4.4551|3.9846|5.4065|5.489|5.2189|4.8014|5.2728|4.2852||
2022-02-19 20:15:06|pink_usa_0732|SBHGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3573|1.3967|||1.2933|1.1563|1.2172|1.3259|1.3365|1.3636|1.5119|1.3508||1.5019|1.3366|1.2685|1.2261|||1.1558|1.0207||1.0878|1.0915||1.0087||1.1394|1.2238|||1.19|||1.2402|1.2453|1.3022|1.219|1.397|1.3545|1.6052|1.8062|1.6841|2.0745|1.8505|2.1168|2.061|1.805|2.005|2.0372|2.216|2.1033|1.6173|1.6172|1.6976|1.7657|1.8376|1.7069|1.7605|2.0373|1.7411|1.6679|1.6459|1.707|1.5607|1.6172|1.6838|1.4392|1.0235|1.4405|1.6462|1.5415|1.5498|1.7179|1.7949|1.7419|1.9788|1.5447|1.6275|1.795|1.5143|1.5337|1.3499|1.2594|1.2671|1.3908|1.1595|1.1969|1.2528|1.2817|1.1898||
2022-02-19 20:15:07|pink_usa_0733|TKOMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7531|0.7248|0.6616|0.7978|0.644|0.6162|0.6274|0.6177|0.6008|0.5774|0.6063|0.6024|0.5985|0.6191|0.6049|0.6193|0.624|0.6449|0.6743|0.562|0.5754|0.5664|0.5655|0.574|0.4841|0.4647|0.4308|0.4396|0.4667|0.5206|0.5305|0.4918|0.4661|0.3954|0.4923|0.4482|0.4951|0.4987|0.5154|0.5018|0.4762|0.487|0.4764|0.5066|0.534|0.5095|0.5594|0.5581|0.512|0.555|0.536|0.5618|0.5726|0.5057|0.5325|0.5663|0.565|0.6046|0.6155|0.5688|0.5644|0.5735|0.6076|0.6297|0.6121|0.6682|0.701|0.7857|0.789|0.7979|0.8505|0.8501|0.7828|0.8036|0.8237|0.7876|0.7912|0.7482|0.7349|0.6477|0.6796|0.6908|0.6081|0.6961|0.7532|0.6514|0.6933|0.7808|0.6905|0.7068|0.7315|0.672|0.6755|0.6979|0.6648|0.6798|0.632|0.6367|0.6818|0.7161|0.7262|0.7166|0.728|0.6952|0.73|0.7689|0.7352|0.7224|0.6944|0.7265|0.7204|0.7183|0.7296|0.7197|0.7216|0.7287|0.7484|0.7479|0.75|0.775|0.7567|0.7751|0.7951|0.793|0.8047|0.8002|0.7462|0.663|0.6293|0.6082|0.6227|0.6279|0.6495|0.6418|0.6631|0.7153|0.7116|0.6894|0.7031|0.6552|0.6627|0.6581|0.6175|0.6571|0.6938|0.7247|0.7055|0.7125|0.766|0.8021||
2022-02-19 20:15:08|pink_usa_0734|MIELY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2594|0.2809|0.3058|0.3365|0.3694|0.4443|0.4416|0.48|0.4757|0.4527|0.4662|0.5052|0.5131|0.5397|0.5242|0.4791|0.4507|0.5029|0.4542|0.4894|0.5346|0.5665|0.5436|0.5819|0.6032|0.5511|0.5601|0.5706|0.5667|0.5659|0.4193|0.3901|0.4485|0.4457|0.4546|0.4201|0.4087|0.4079|0.4098|0.3609|0.3843|0.3857|0.3789|0.3508|0.3395|0.3777|0.4177|0.4081|0.4079|0.3915|0.4934|0.4788|0.5304|0.5385|0.5372|0.5683|0.5988|0.6115|0.6937|0.6301|0.6735|0.6238|0.6285|0.6435|0.6694|0.6602|0.6757|0.6658|0.6534|0.6475|0.6278|0.5865|0.6035|0.6748|0.7166|0.7429|0.7091|0.5919|0.5258|0.5634|0.61|0.66|0.6085|0.5625|0.6015|0.5712|0.6411|0.7059|0.67|0.6577|0.7422|0.7103|0.7653|0.7781|0.7669|0.7866|0.7948|0.7914|0.7904|0.7959|0.7844|0.8552|0.8082|0.875|0.9293|0.8839|0.914|0.9916|0.892|0.838|0.7866|0.7756|0.6814|0.7222|0.6974|0.731|0.6822|0.6553|0.5779|0.6562|0.6465|0.7228|0.7424|0.6769|0.7237|0.6492|0.6323|0.689|0.7587|0.7327|0.717|0.7785|0.6459|0.6073|0.6392|0.6937|0.7067|0.7134|0.7341|0.7502|0.7172|0.8285|0.8209|0.8603|0.8344|0.8199|0.8372|0.8336|0.6961|0.7225|0.7325|0.6911|0.6949|0.6769|0.687|0.6648||
2022-02-19 20:15:10|pink_usa_0735|MZDAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1276||0.149||0.1734|0.1751|0.1952|0.1956|0.18|0.1673|0.1599|0.1554|0.1745|0.1913|0.1953|0.2037|0.1923|0.1385|0.1413|0.1534|0.1655|0.1817|0.1682|0.1363|0.1469|0.1303|0.1306|0.1205|0.116|0.1134|0.1325|0.128|0.1026|0.108|0.1071|0.1001|0.1147|0.1296|0.1609|0.2327|0.3123|0.3331|0.3613|0.3908|0.4365|0.4832|0.4957|0.4674|0.4995|0.5003|0.5279|0.5739|0.5354|0.5192|0.5139|0.4912|0.5136|0.5222|0.5155|0.5129|0.5033|0.4957|0.5659|0.4845|0.4416|0.4481|0.4198|0.4241|0.4553|0.4348|0.4173|0.3539|0.375|0.435|0.4606|0.4258|0.3729|0.296|0.2834|0.3284|0.3531|0.2634|0.3|0.339|0.3102|0.3299|0.3377|0.333|0.2791|0.2856|0.2796|0.2865|0.276|0.2837|0.3013|0.2882|0.3076|0.2854|0.2604|0.2683|0.2731|0.2615|0.2574|0.2582|0.2482|0.2313|0.2313|0.2153|0.2262|0.2096|0.2106|0.2046|0.2132|0.2301|0.2276|0.2299|0.1964|0.2046|0.1782|0.1612|0.1772|0.1805|0.1671|0.166|0.1664|0.1323|0.0918|0.1038|0.1282|0.1387|0.1355|0.1438|0.1365|0.1332|0.1447|0.1537|0.1755|0.1916|0.1858|0.1756|0.197|0.1972|0.1896|0.1763|0.1764|0.1864|0.1723|0.1805|0.1675||
2022-02-19 20:15:11|pink_usa_0736|ITOCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2271|0.2376|0.2782|0.3455|0.2904|0.334|0.3146|0.2757|0.2612|0.2963|0.3348|0.3498|0.3556|0.3885|0.3728|0.3455|0.3315|0.3304|0.3468|0.3768|0.3657|0.4008|0.4036|0.4339|0.4008|0.3748|0.39|0.3706|0.3729|0.4133|0.3627|0.3039|0.3257|0.3367|0.33|0.3692|0.3465|0.3264|0.3337|0.3129|0.3062|0.3033|0.2865|0.2748|0.274|0.2811|0.3028|0.3257|0.3345|0.3186|0.3411|0.3463|0.3326|0.3508|0.328|0.3516|0.3594|0.3531|0.3471|0.3422|0.3592|0.3318|0.3259|0.3446|0.3787|0.3661|0.3701|0.3396|0.3536|0.3326|0.3286|0.3244|0.3412|0.3437|0.4048|0.4263|0.4218|0.4013|0.3872|0.4012|0.4442|0.4422|0.4425|0.4141|0.4411|0.4437|0.4613|0.4626|0.4608|0.4197|0.4614|0.4544|0.4663|0.5235|0.4764|0.5074|0.5206|0.4979|0.5141|0.5081|0.5244|0.5503|0.564|0.5511|0.5956|0.569|0.6149|0.6387|0.6066|0.6002|0.608|0.6197|0.4386|0.4446|0.4268|0.3998|0.3739|0.361|0.2983|0.3045|0.3039|0.2676|0.2633|0.2638|0.2843|0.2839|0.2887|0.3003|0.3041|0.3177|0.3407|0.3446|0.3253|0.2909|0.2916|0.3258|0.3256|0.3389|0.3986|0.3923|0.3841|0.4151|0.4449|0.4398|0.4802|0.4911|0.4719|0.4522|0.4206|0.4475|0.4519|0.4036|0.4123|0.4395|0.4222|0.442||
2022-02-19 20:15:12|pink_usa_0737|SSUMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3112|0.3291|0.3288|0.3692|0.3641|0.3853|0.3796|0.3961|0.3789|0.4049|0.437|0.4768|0.4538|0.4869|0.4812|0.4309|0.3975|0.45|0.4596|0.4998|0.4678|0.5235|0.517|0.5271|0.535|0.4611|0.4728|0.4511|0.4592|0.4427|0.4252|0.3594|0.3946|0.4232|0.4156|0.463|0.4566|0.4243|0.4183|0.4047|0.4383|0.4306|0.4049|0.4283|0.42|0.3998|0.4354|0.4066|0.4139|0.415|0.4267|0.4353|0.4566|0.484|0.4655|0.4943|0.4678|0.4454|0.4678|0.464|0.5016|0.4928|0.4856|0.4954|0.5042|0.4714|0.4759|0.3981|0.382|0.3827|0.3763|0.3752|0.3967|0.3961|0.4344|0.4231|0.4349|0.4225|0.3799|0.3836|0.4172|0.4195|0.4144|0.3824|0.3974|0.3573|0.3891|0.3709|0.3734|0.3597|0.4007|0.3775|0.3986|0.4304|0.388|0.4198|0.4394|0.4578|0.4598|0.4527|0.4318|0.4475|0.4695|0.4421|0.4539|0.4934|0.5266|0.5104|0.5206|0.4852|0.5122|0.5|0.4534|0.468|0.4447|0.4592|0.4124|0.408|0.3845|0.405|0.3813|0.3742|0.375|0.3868|0.3984|0.3699|0.3891|0.394|0.3748|0.3721|0.3721|0.3841|0.349|0.2731|0.2836|0.3106|0.3091|0.3212|0.3624|0.3451|0.3262|0.352|0.3745|0.3986|0.4226|0.4097|0.3903|0.4023|0.369|0.3826|0.4002|0.3757|0.3853|0.3802|0.3835|0.3988||
2022-02-19 20:15:13|pink_usa_0738|MIUFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8073|3.8351|3.837|||4.2819||4.2387|3.915|||3.7864|||3.7212|3.8954||3.7991|4.1504||4.1164|||4.0555||4.459|4.3869|4.004|3.9113|3.5668|3.8961||3.9557|||4.0587|||0.5111|0.5382|0.5912|0.5517|0.5679|0.5517|0.5875|0.6336|0.677|0.6958|||0.6015||0.6242|0.6684|0.7101|0.6839|0.6758||0.5968|0.612|||0.5973|||0.6586|0.7219|0.6593|0.6687|0.6865||0.7138|0.659|0.6174|0.6027||0.5505|0.5524||0.5585|0.5345|0.5718||0.5545|||0.5472|0.6095||0.6025|||0.6046|0.6092||0.6584|0.7228|0.7419|0.6868|||0.6893|||0.6954|0.5745|0.5884|0.5596|0.5124|0.5124|0.5124|0.5942|0.589|0.5753|0.5546|0.5761|0.5761|0.5615|0.5615|0.5615|0.5511|0.5511|0.5511|0.4356|0.4472|0.4472|0.5072|0.4703|0.4703|0.5237|0.5237|0.493|0.4702|0.4702|0.5735|0.5948|0.5948|0.6022|0.5866|0.5866|0.5866|0.5628|0.5628|0.4944|0.4597|0.486||
2022-02-19 20:15:13|pink_usa_0739|KDDIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6968|0.6949|0.6497|0.6796|0.6594|0.6523|0.662|0.622|0.5783|0.5446|0.5647|0.5885|0.5746|0.5561|0.6494|0.6728|0.6599|0.6499|0.734|0.6805|0.7466|0.7827|0.7546|0.7905|0.7901|0.7404|0.7457|0.6622|0.6316|0.6064|0.6402|0.6086|0.6013|0.5738|0.6094|0.6438|0.653|0.69|0.7118|0.686|0.6539|0.6825|0.7037|0.7795|0.9049|0.8112|0.9557|1.0491|0.9633|1.0078|1.0737|1.1737|1.1983|1.1053|1.1959|1.0827|1.0563|1.1445|1.2129|1.1162|1.1476|1.1592|1.2765|1.2456|1.2865|1.3237|1.3554|1.5377|1.5519|1.4334|1.6049|1.6946|1.5745|1.5678|1.6398|1.6772|1.7858|1.7982|1.7872|1.7593|1.9717|1.9381|2.0273|2.0222|1.9033|1.7693|1.7801|1.5414|1.4997|1.4917|1.4906|1.4697|1.4922|1.5585|1.4787|1.5063|1.501|1.4861|1.5163|1.5679|1.3869|1.3484|1.3841|1.3759|1.409|1.4449|1.4592|1.4317|1.3643|1.3548|1.1161|1.2062|1.3063|1.2948|1.2455|1.1135|1.2041|1.3175|1.3098|1.2892|1.3737|1.3035|1.453|1.441|1.4635|1.4575|1.3823|1.4467|1.3879|1.4091|1.4217|1.4771|1.3501|1.2095|1.344|1.3698|1.4046|1.398|1.4232|1.4625|1.3995|1.5449|1.4035|1.409|1.551|1.4921|1.3678|1.3531|1.3715|1.4894||
2022-02-19 20:15:14|pink_usa_0740|MITEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.642|1.8896|2.0025|2.3448|2.2832|2.3211|2.3162|2.1898|2.1281|2.2603|2.2962|2.2685|2.2017|2.1175|2.2258|1.8886|1.8573|1.803|2.0174|2.1181|2.1762|2.1122|2.2115|2.2968|2.4583|1.9555|2.1317|2.0317|2.0371|2.0095|1.7399|1.9596|2.0154|1.9788|1.6686|1.7988|1.9081|1.8787|1.8116|1.6775|1.9792|1.9781|1.8949|1.9089|2.0711|2.0326|2.7492|2.5393|2.9869|3.5051|4.0417|3.1826|3.6088|3.3683|3.4472|3.7626|3.7389|3.5633|4.0558|3.4682|3.441|3.1879|3.0847|3.2229|3.3698|3.1868|3.1714|2.876|3.4305|3.1044|2.7821|2.7244|3.1238|3.3348|3.1834|3.0806|3.0126|3.1283|2.8997|2.9998|3.0604|3.0612|3.1687|2.9488|2.9366|2.9752|3.1743|3.1192|2.8559|2.9691|2.9715|2.7052|2.9939|3.0162|2.6829|2.6224|2.5827|2.4765|2.6094|2.6241|2.4552|2.4505|2.3091|2.4825|2.552|2.4622|2.5289|2.641|2.4311|2.1691|2.3253|2.3214|2.1534|2.0566|1.9915|1.9247|1.939|1.9294|1.9129|2.1093|2.0752|2.1038|2.0433|2.3017|2.3077|2.256|2.3289|2.3872|2.4477|2.2588|2.4188|2.4299|2.1173|1.7411|1.8085|1.8576|1.6482|1.6993|1.7571|1.7208|1.7602|1.9775|1.8167|1.8374|1.9761|2.0625|1.9391|1.9026|1.8129|1.7823|1.8169|1.799|1.73|1.6296|1.5148|1.5444||
2022-02-19 20:15:16|pink_usa_0741|BRDCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.495|0.475|0.4582|0.4796|0.4544|0.4512|0.438|0.4345|0.4682|0.4555|0.4571|0.4394|0.4969|0.4643|0.4623|0.5007|0.4678|0.5281|0.5183|0.5273|0.5312|0.4592|0.4598|0.4767|0.4728|0.4746|0.4753|0.4883|0.4936|0.4687|0.4321|0.47|0.4912|0.472|0.4625|0.4702|0.5024|0.5424|0.5405|0.6558|0.7027|0.7712|0.6694|0.7683|0.7584|0.7271|0.7644|0.7069|0.7722|0.8112|0.7533|0.7902|0.772|0.7902|0.7794|0.7998|0.7645|0.7496|0.7151|0.7332|0.7899|0.7843|0.8562|0.8704|0.9789|0.977|0.9306|0.8825|0.9029|0.7531|0.8566|0.9076|0.8759|0.8493|0.8916|0.8986|0.8684|0.9317|0.8506|0.8281|0.8645|0.8929|0.9261|0.9559|0.941|0.9209|0.9227|1.0085|1.0335|1.0595|1.1089|1.0583|1.0573|1.0659|1.1085|1.1696|1.0765|1.1149|1.0846|1.0283|1.0432|0.9426|0.9389|0.8365|0.886|0.8122|0.863|0.8715|0.9054|0.896|0.8744|0.9074|0.9089|0.9075|0.8778|0.9057|0.8493|0.8621|0.8845|0.9443|0.894|0.8365|0.81|0.7425|0.7014|0.701|0.7604|0.8026|0.7551|0.7907|0.8543|0.8959|0.9389|0.817|0.9397|0.9848|0.9679|0.9823|1.0693|1.0439|0.9965|1.1|1.0391|0.9883|0.974|0.9584|0.9669||
2022-02-19 20:15:17|pink_usa_0742|DKILY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0209|1.0031|||0.9635|0.9309||0.9213||0.8119|0.8123|||0.7428|0.6685|0.7003|0.7149|0.7165|0.6819|0.5593||0.5727|0.516||0.5546|0.5476|0.5046|0.4689|0.486|0.5186|0.4895|0.474|0.47|0.511|0.5798|0.6461|0.7106|0.7038|0.7463|0.741|0.8376|0.7734|0.8109|0.8694|0.8962|1.0098|1.0945|1.0279|0.9184|0.9628|0.9263|0.9605|0.994|1.0793|1.0711|1.1293|0.9888|1.0062|1.1007|1.0629|1.1127|1.0538|1.1458|1.1448|1.2704|1.2702|1.1486|0.9856|1.0676|1.1226|1.2351|1.2328|1.1434|1.1986|1.2562|1.3799|1.414|1.3529|1.4011|1.5396|1.5106|1.539|1.4888|1.5038|1.5676|1.5046|1.5098|1.4893|1.5306|1.5496|1.6181|1.5313|1.5457|1.6916|1.7359|36.406|33.2998|33.4553|1.5683|1.6547|1.7106|1.5852|1.6412|1.7088|1.7933|1.4475|1.4408|1.4074|1.4213|1.4716|1.51|1.6517|1.6465|1.7815|1.6103|1.6311|1.6572|1.8207|1.8207|1.7884|1.8598|1.6403|1.4422|1.6019|1.8989|2.1255|2.2999|2.3993|2.3904|2.7261|2.9434|2.8271|2.7612|2.5474|2.5471|2.5079|2.4457|2.1977|2.5457|3.0768|2.3016|2.497|2.5674|2.4619|2.2746||
2022-02-19 20:15:18|pink_usa_0743|AOZOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.227|3.6254||3.5708|3.6875|3.4611|3.4456|3.6774|3.4989|3.7534|3.71||3.4026|3.2659|||3.059||2.9407|2.9993||3.1272|3.1272|||3.5711|3.7145|3.7521|3.5189|3.6002|3.8975|3.9696||4.1528|4.2229|4.671|4.4437|4.7905|4.6448|4.669|4.552|4.5799|4.2803|4.7926|4.7812||4.6626|4.6516|4.7508|4.3703||3.8769|3.8755|4.2622|4.2061|4.3816|4.4828|4.5197|4.7288|4.5728|4.6672|4.5079|4.7731|5.0352|4.7335|4.7375|4.8467|4.9798|4.7643|4.6981|4.8211|4.476|4.4379|4.0709|4.251|4.1332|3.742|3.5634|3.4803|3.5634|2.9454|2.8058|2.8849|2.8039|2.7855|2.6155|2.8448|2.9762|2.8833|2.8645|3.0277|2.609|1.7153|1.7193|1.8472|1.8529|1.675|1.8281|1.7409|1.747|1.8502|1.9165|1.9614|2.2708|2.3914|2.2593|2.4554|2.293|2.4|2.4185|2.6248|2.5613|2.3835|2.3938|2.4597||
2022-02-19 20:15:19|pink_usa_0744|TOSBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3387|0.3861|0.4184|0.4478|0.3369|0.2915|0.27|0.1709|0.1756|0.1545|0.2106|0.1428|0.1077|0.1439|0.169|0.1811|0.1773|0.238|0.2583|0.2881|0.3313|0.3129|0.3552|0.3186|0.3218|0.3576|0.3953|0.3391|0.3596|0.363|0.3302|0.3411|0.3285|0.3497|0.3502|0.3947|0.4035|0.2704|0.3151|0.3045|0.3083|0.2914|0.229|0.2238|0.2516|0.2482|0.2315|0.2383|0.2355|0.2292|0.2165|0.2054|0.2073|0.1797|0.166|0.1927|0.2052|0.1932|0.2299|0.2527|0.2643|0.3106|0.3352|0.2903|0.314|0.2741|0.2557|0.2825|0.2656|0.2786|0.2783|0.2737|0.2863|0.2751|0.2548|0.2705|0.3081|0.287|0.2936|0.2903|0.2844|0.2989|0.2783|0.2662|0.2709|0.3111|0.299|0.2763|0.2828|0.2454|0.2383|0.237|0.2405|0.2167|0.2|0.1544|0.1479|0.1785|0.2024|0.2521|0.2767|0.2498|0.3125|0.3328|0.3497|0.3693|0.2626|0.2278|0.1962|0.2041|0.2155|0.2476|0.2485|0.252|0.3236|0.3237|0.3439|0.2979|0.3505|0.3588|0.3542|0.3911|0.3675|0.3786|0.4716|0.4807|0.4572|0.5146|0.5126|0.5422|0.5228|0.5882|0.5772|0.6169|0.6091|0.5971|0.5717|0.5485|0.5539|0.5298|0.5413|0.5801|0.5385|0.5113|0.4423|0.3378|0.3847|0.4581|0.5063|0.5074|0.4563|0.4167|0.413|0.4836|0.464|0.5198|0.5124|0.6571|0.6506|0.6733|0.6598|0.6574|0.6319|0.6518|0.6546|0.5846|0.6045|0.6211||
2022-02-19 20:15:20|pink_usa_0745|TOSYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2109|0.2406|0.249|0.2804|0.3222|0.3229|0.357|0.319|0.3186|0.3579|0.3796|0.351|0.3592|0.3665|0.3179|0.3381|0.3296|0.3532|0.3422|0.3771|0.4072|0.2743|0.315|0.2983|0.3069|0.2922|0.2244|0.2284|0.2537|0.2451|0.2367|0.2368|0.236|0.2385|0.2204|0.2019|0.2088|0.1905|0.1741|0.1812|0.2018|0.1946|0.2358|0.2558|0.2785|0.3009|0.3284|0.2799|0.3068|0.2694|0.2578|0.2833|0.2699|0.2742|0.2772|0.273|0.2977|0.277|0.2551|0.278|0.3122|0.2859|0.2873|0.2926|0.2849|0.2931|0.283|0.2699|0.269|0.3098|0.3073|0.2725|0.2699|0.243|0.2422|0.2255|0.252|0.2156|0.1946|0.1563|0.174|0.1819|0.2062|0.2538|0.2784|0.2513|0.3283|0.3322|0.3641|0.3984|0.2638|0.2243|0.1991|0.1991|0.2219|0.2455|0.2474|0.2521|0.3236|0.3235|0.3409|0.2975|0.35|0.3601|0.3568|0.3927|0.365|0.3795|0.4714|0.481|0.4581|0.5111|0.5163|0.5416|0.5367|0.5813|0.5841|0.6225|0.6136|0.6017|0.5706|0.5467|0.5523|0.5137|0.5516|0.5798|0.5504|0.5096|0.4347|0.3767|0.3895|0.4463|0.5199|0.5006|0.4413|0.4259|0.4125|0.4581|0.4562|0.5263|0.5174|0.692|0.6498|0.6599|0.6756|0.6636|0.6566|0.6566|0.6596|0.6251|0.6125|0.6137||
2022-02-19 20:15:21|pink_usa_0746|TKECY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6452|0.6452|0.6381|0.6875|0.6875|0.706|0.5622||0.7288|||0.2934|0.1645|0.141|0.0905|0.1277|0.1614|0.1213|0.088|0.1021|0.1061|0.0809|0.0674|0.0777|0.0544|0.0567|0.0591|0.0445|0.0411|0.0411|0.0439|0.0322|0.0331|0.05|0.048|0.0439|0.0701|0.099|0.139|0.1416|0.1571|0.1423|0.1524|0.1414|0.1262|0.1332|0.1325|0.1223|0.1115|0.0933|0.105|0.1051|0.0879|0.0848|0.079|0.088|0.0875|0.1012|0.1037|0.0955|0.1101|0.1109|0.1504|0.1345|0.1752|0.1822|0.1881|0.2046|0.1366|0.1521|0.1564|0.1506|0.1716|0.182|0.1453|0.1229|0.1184|0.1514|0.1184|0.1267|0.1142|0.126|0.127|0.1196|0.1279|0.124|0.1314|0.1302|0.1374|0.1319|0.1292|0.1302|0.1276|0.1226|0.1194|0.1169|0.1204|0.1492|0.141|0.1319|0.1424|0.1439|0.1399|0.1504|0.1817|0.1835|0.1701|0.1675|0.1777|0.1555|0.146|0.1445|0.1267|0.1332|0.1329|0.1276|0.1175|0.1177|0.1096|0.0984|0.0976|0.092|0.0907|0.0858|0.0778|0.0875|0.08|0.0741|0.0797|0.0813|0.1098|0.0975|0.0932|0.0865|0.0912|0.0937|0.0863|0.0825|0.0989|0.094|0.0923|0.0865|0.1014||
2022-02-19 20:15:22|pink_usa_0747|ALNPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.482|0.4374|0.4119|0.4837|0.4457|0.4109|0.4362|0.5073|0.5064|0.5167|0.5676|0.573|0.5569|0.6029|0.6265|0.6573|0.6243|0.6501|0.6131|0.6007|0.6122|0.5755|0.4394|0.4615|0.4717|0.5033|0.5279|0.5079|0.4452|0.4312|0.4113|0.398|0.4533|0.4418|0.386|0.3917|0.3902|0.3143|0.3163|0.2918|0.3105|0.3135|0.3142|0.3427|0.3134|0.3321|0.3465|0.3783|0.3683|0.4348|0.4322|0.4373|0.4628|0.4429|0.4301|0.4586|0.4637|0.4942|0.4753|0.4853|0.4887|0.5052|0.5325|0.5332|0.4785|0.4905|0.5493|0.5393|0.5787|0.591|0.6319|0.6148|0.6014|0.6529|0.7227|0.6644|0.6886|0.7263|0.6627|0.6556|0.6721|0.6959|0.6587|0.7127|0.6658|0.6434|0.6101|0.6262|0.5785|0.6281|0.5884|0.6038|0.6481|0.6556|0.6606|0.6306|0.7184|0.7353|0.7773|0.7941|0.7614|0.7967|0.8472|0.862|0.8306|0.8275|0.753|0.7376|0.7889|0.6633|0.6895|0.6221|0.6231|0.6139|0.6617|0.6469|0.6559|0.6821|0.6517|0.6229|0.6062|0.6005|0.6036|0.6134|0.5945|0.6024|0.5838|0.5806|0.5472|0.4756|0.4005|0.3795|0.4631|0.5025|0.4946|0.5456|0.6752|0.6722|0.7112|0.9439|0.8949|1.0483|1.3761|1.379|1.4069|1.4406|1.3128|1.3509|1.472|1.3866|1.129|1.1861|1.2275||
2022-02-19 20:15:23|pink_usa_0748|SMCAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4591|4.4213|4.1465|4.6858|4.531|4.401|4.4277|4.4365|4.5017|4.4822|4.259|4.3752|4.4345|5.0293|4.7843|5.0067|4.8264|4.1332|3.659|3.8345|4.3469|4.5311|4.3717|3.8273|3.9107|3.6755|4.0417|4.3028|3.8731|4.2887|4.6841|4.5814|4.6946|4.3031|3.7222|4.3293|4.465|4.3091|4.2134|4.8798|4.3551|4.6203|4.8952|4.871|5.2685|5.5027|5.5142|6.2683|5.2916|4.9518|4.7351|4.8611|4.1121|4.117|3.8558|3.9487|3.9906|3.8612|3.7814|4.1247|4.3262|5.0087|5.3314|4.349|5.1647|4.7236|5.0491|5.901|6.2542|6.309|6.384|6.2171|5.4586|6.0387|6.3751|7.2906|7.3313|7.1954|7.6198|7.5864|7.7345|8.9556|8.5263|8.2081|7.9497|7.696|7.4536|7.6986|6.8417|7.1974|7.7223|6.1941|6.9129|7.0558|7.009|5.8107||
2022-02-19 20:15:24|pink_usa_0749|SMECF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0944|3.0077|3.1308|4.02|3.8338|3.7712|3.6925|3.9387||3.4396||3.7836|3.2077|3.2321|3.0133|2.6258||3.3034|3.5258|3.4067||3.4076|2.8727|3.3364|2.9975|2.9705|2.9454|2.2696|2.3003|2.4481|2.596|2.7446|2.8099|2.7323|2.5331|2.6441|2.5529|2.5348|2.5582|2.4706|2.6721|2.6557|2.8115|2.942|2.8343|3|3.4268|3.4864|3.3128|3.6896|3.923|3.8961|4.1789|4.166|4.2503|4.4591|4.1611|4.4415|4.4445|4.1911|4.6698|4.5414|4.4187|4.4144|4.4577|4.5191|4.5014|4.1743|4.3195|4.4821|5.0414|4.8238|5.0132|4.8599|4.1399|3.7093|4.015|4.2585|4.5579|4.3674|3.8188|3.9413|3.6338|4.1724|4.357|3.9048|4.201|4.6616|4.6197|4.8287|4.3136|3.7924|4.3464|4.4697|4.2583|4.318|4.9074|4.3209|4.6408|4.8804|4.7716|5.2436|5.4897|5.3676|6.3239|5.2628|4.9298|4.7956|4.8951|4.1677|4.0942|3.8856|4.0413|4.0532|3.8822|3.7752|4.2043|4.3132|5.0411|5.3768|4.3366|5.1762|4.7444|5.0119|5.9748|6.257|6.3117|6.4057|6.1095|5.5062|5.9284|6.3835|7.4036|7.3175|7.1705|7.5745|7.5689|7.6842|9.0172|8.5569|8.2271|7.8434|7.6836|7.5276|7.6169|6.8697|7.2546|7.9214|5.9763|6.7981|7.0603|7.0036|5.7951||
2022-02-19 20:15:25|pink_usa_0750|FJTSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1942|0.1817|0.1823|0.1614|0.178|0.1432|0.1471|0.1385|0.1318|0.1384|0.1608|0.1572|0.1704|0.1606|0.1586|0.155|0.1669|0.1578|0.1463|0.1574|0.1883|0.2005|0.2244|0.2496|0.2687|0.2652|0.2784|0.3042|0.3291|0.3108|0.2931|0.2661|0.2587|0.2533|0.239|0.2737|0.2754|0.3257|0.2578|0.281|0.2764|0.2521|0.2348|0.2225|0.2416|0.2726|0.2545|0.1861|0.1935|0.1742|0.1833|0.2081|0.1837|0.2261|0.2698|0.284|0.3032|0.3062|0.296|0.3096|0.3007|0.3295|0.3662|0.3907|0.3947|0.4069|0.3873|0.4045|0.4308|0.3901|0.4035|0.33|0.3238|0.3381|0.3383|0.3416|0.3585|0.3802|0.3961|0.3939|0.3431|0.3426|0.3487|0.3758|0.3892|0.4019|0.4005|0.3926|0.4113|0.4409|0.4493|0.4462|0.481|0.5257|0.5499|0.6507|0.5856|0.5204|0.554|0.6282|0.6896|0.7558|0.7501|0.7852|0.7145|0.8089|0.8615|0.9211|0.8656|0.8887|0.94|0.9648|1.1194|1.0284|1.1558|1.0412|1.0314|1.0025|1.0411|0.7726||
2022-02-19 20:15:26|pink_usa_0751|MAUSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5697|9.4356|9.8109|9.6769|7.5404|6.9423|7.5144|7.9555|6.9007|7.2418|7.9036|7.1911|6.9265|6.3629|6.1063|6.4738|||7.401||7.8496|5.8281||4.894|5.036|5.7459|5.097|5.0431|||5.3558||6.6106|7.0134|7.58||6.087|7.4647|7.6202|8.1925|8.0949||10.8569|11.8956||12.785|||10.2767|7.4308|7.7294|8.2622|7.3623|8.1823|8.1575|8.1004|7.1165|6.8326|6.7521|6.319|6.7025|7.5153|7.1337|7.3284|7.1822|7.6136|7.6975||6.8681|7.7841|7.4165||7.528|7.2152|6.6481|6.7733|6.9791||7.2103|7.1964|7.4356|7.5447|8.0677||8.2724|8.0961|8.3513|8.4533|||9.2709|||8.2685|8.2468||8.8687|||8.9065||9.3159|8.6946|9.1901||9.075|8.7332|8.7751|8.8169|9.3669|9.4174|9.7756|9.6172||9.6172|10.0724|10.0724|10.0724|10.2755|10.2755|10.2755|11.1663|11.1663|11.1663|11.7461|11.7461|11.7461|12.2892|12.2892|12.2892|11.8113|11.8113|9.657|9.0072|9.0072|9.0072|8.9569|8.9569|8.9569|8.412|8.412|8.412|7.8467|7.7226|6.8714|6.3125|6.3125|5.7831|6.0183|6.0183|5.9123|5.9296|5.9296||
2022-02-19 20:15:26|pink_usa_0752|TYIDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5436|0.528|0.5957|0.6001|0.6296|0.625|0.6107|0.7098|0.6312|0.6301|0.6013|0.5762|0.5399|0.5149|0.5362|0.5057|0.5178|0.5427|0.5693|0.5941|0.5813|0.5546|0.5055|0.5476|0.5542|0.5922|0.5401|0.5068|0.4857|0.4679|0.4557|0.4559|0.4946|0.5151|0.4496|0.4381|0.4098|0.4221|0.4312|0.4361|0.4372|0.4352|0.4648|0.5246|0.5286|0.571|0.6039|0.64|0.6352|0.6741|0.6896|0.6623|0.6841|0.6844|0.689|0.7087|0.7066|0.7279|0.7382|0.7242|0.7434|0.8173|0.7719|0.7522|0.7179|0.7498|0.811|0.8058|0.833|0.8829|0.9527|0.905|0.929|0.9091|0.9004|0.7951|0.868|0.9092|0.909|0.8275|0.8067|0.7414|0.9475|0.9389|0.9644|0.9052|0.9918|1.1508|1.2089|1.1394|1.227|1.3339|1.2791|1.3418|0.9735|1.0175|1.0865|1.081|1.0692|1.0524|1.125|1.2041|1.1783|1.1914|1.169|1.1055|0.9937|1.0399|1.033|0.8864|0.9336|0.9142|0.8921|0.7749|0.8406|0.7026|0.7845|0.8134|0.8306|0.8522|0.8186|0.8441|0.7871|0.847|0.8786|0.9171|0.9006|0.8956|0.8468|0.7681|0.672|0.7476|0.825|0.868|0.8302|0.9551|1.0558|1.0715|1.2416|1.2811|1.355|1.3718|1.3559|1.2418|1.3582|1.2228|1.2558|1.1919|1.0978|1.1549|1.1263|1.1366|1.0533||
2022-02-19 20:15:27|pink_usa_0753|TOKTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.859|2.4339|2.294||2.28|2.1638|2.1233|2.3802|2.5706||2.0879|2.3364|1.946|1.9753|2.6687|2.3355|2.5157|2.2304|2.519|2.4537|2.3524||2.5433||2.6203|2.5991|2.6019|2.7072|2.377|2.4521|2.4166|2.4166|2.4583|2.1505|2.2385|2.4086|2.4746|2.1965|2.2748|2.37|2.5453|2.5704|2.5803|2.9263|2.5289|2.74|2.5436|2.3259|2.2387|2.3171|||2.0619|2.2366||2.3922|2.3543|2.6402|2.4964|2.3379|2.2224|2.1986|2.1972|1.951|2.0009|1.8573|1.9032|1.5501|1.7546|1.7266|1.7306|1.7055|1.489|1.489|1.4902|1.3125|1.3125|1.3423|1.3789|1.452|1.3188|1.3188|1.3188|1.0885|1.0259|1.0259|0.9295|0.9295|1.0647|1.09|1.1228|1.1228|1.1949|1.2921|1.2921|1.5138|1.5138|1.5138|1.2562|1.2598|1.292|1.244|1.1854|1.1854|1.1545|1.1612||
2022-02-19 20:15:28|pink_usa_0754|JXHGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1376|0.1314||0.1235|0.1107||0.1058||0.1144|0.1109|||0.1092||0.0908|0.0937||0.0922|0.092|||0.1029|||0.0901|0.0974||0.1031|0.0939||0.0992|0.1017|0.0915|0.1019||0.1023|0.0991|||0.0972|0.0849||0.0786||0.0858|0.096|0.1|0.106|0.1106|0.1127||0.105|0.1183||0.1304||0.1287|0.1577|||0.1709||0.1532|0.1611|||0.1911|||0.1614|||0.1618||0.1849|0.1957||0.2142|0.2161|||0.2186||0.2326|0.2257|0.2359||0.2271||0.2332|0.2332|0.2285|0.2285|0.1568|0.1607|0.1607|0.1607|0.165|0.1596|0.1369|0.1495|0.1512|0.1555|0.1635|0.1497|0.1343|0.1376|0.1257|0.1672|0.1829|0.1366|0.1428|0.1506|0.1481|0.1501|0.1584|0.1823|0.1907|0.1918|0.1918|0.1869|0.1777|0.1682|0.1604|0.1626|0.154|0.1411|0.1391|0.137||
2022-02-19 20:15:28|pink_usa_0755|JXHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1514|0.1432|0.1509|0.1324|0.1533|0.1552|0.1167|0.112||0.1115|||0.108|0.1099|0.1025|0.0873|||0.0878||0.0964|0.0983|0.1044|0.1032|0.1049|0.0995|0.0987|0.0921||0.1047|0.1029|||0.1008|0.1008|0.0948|0.0945|0.0955||0.1078|0.1091|0.1059|0.1034||0.0832|0.0773|0.0851|0.0859|0.0895|0.1007|0.1087|0.1112|0.1097|0.0973|0.1088|0.1153|0.1122|0.1213|0.1379|0.1238|0.1318|0.1647|0.166|0.1637|0.156||0.164||0.1733|0.187|0.2049|0.219|0.2178|0.1904|0.1735|0.1704|0.1734|0.1722|0.1909|0.1961|0.2133|0.2226|0.2466|0.2419|0.238|0.2184|0.2372|0.2416|0.2432|0.2671|0.2441|0.2608|0.2206|0.1932|0.1815|0.1753|0.165|0.1602|0.1614|0.1592|0.1653|0.1594|0.1441|0.1562|0.1609|0.1494|0.155|0.1491|0.1301|0.1178|0.1298|0.1347|0.1354|0.137|0.1537|0.1483|0.1432|0.1485|0.1537|0.1834|0.1944|0.2016|0.1956|0.1918|0.1822|0.1736|0.1699|0.1574|0.1549|0.1475|0.1334|0.1428||
2022-02-19 20:15:29|pink_usa_0756|ASEKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3583|||0.288|||0.2576|||0.2626|0.2687||0.282|||0.2927|||0.3047||0.4038|0.4068|0.4118|0.3477|0.3509|0.3641|0.3534|0.366|0.4047|0.3855|0.3773|0.3591|0.3457|0.3792|0.3689|0.3681|0.3786|0.3906|0.4913|0.4882|0.4433|0.4094|0.3639|0.4046|0.4371|0.4443|0.4489|0.4382|0.433|0.381|0.4068|0.4259|0.3873|0.459|0.4697|0.4366|0.4101|0.414|0.3951|0.4326|0.4628|0.4063|0.4445|0.4374|0.4446|0.4279|0.4358|0.4502|0.4197|0.436|0.4376|0.4863|0.4576|0.4321|0.4175|0.4175|0.3436|0.3453|0.3467|0.356|0.288|0.2959|0.2493|0.2929|0.293|0.2764|0.2813|0.2582|0.259|0.2208|0.2246|0.2373|0.2959|0.2896|0.2826|0.2532|0.2493|0.1709|0.2185|0.2496|0.2511|0.2558|0.2946|0.2859|0.2579|0.2646|0.2425|0.2641|0.2926|0.2964|0.318|0.3603|0.3138|0.2989|0.2941|0.2595|0.256|0.2857|0.2912|0.2665||
2022-02-19 20:15:30|pink_usa_0757|CAJFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7872|1.6327|1.6327|1.9366|2.1218|2.1828|2.2574|2.0067|2.0197|2.1973||2.2063|2.1654|1.993|1.993|1.98|1.7753|1.7753|1.7881|2.0553|2.0878|2.1068|2.0021||2.0728|1.6392|1.5851|1.9048|1.9584|1.8612|1.9908|2.0995|2.3182|2.2161|2.1238|2.0644|2.1446|2.1324|2.0048|2.2782|2.0244|2.1313|2.0188|1.9289|2.2595|2.3212|2.6098|2.5024|2.4766|2.4884|2.4884|2.3384|2.1742|2.3191|2.3143|2.2134|2.2134|2.2781|2.3206|2.1778|2.1778|2.0099|2.0639|2.1612|2.1478|2.1581|2.2097|2.1425|2.0819|2.2234|2.1128|1.9857|1.9857|2.0475|2.1184|2.1853|2.3908|2.4163|2.4437|||2.4556|1.751|1.751|1.9218|2.0667|2.0055|2.0323|2.0469|1.9032|1.9779|2.0319|2.0465|2.1324|2.1265|1.8742|1.976||1.7789|1.6688|1.4302|1.4513|1.5753|1.5782|1.7588|1.7685|1.4523|1.4365|1.2329|0.9927|1.1633|0.8996|1.0988|0.9083|0.7347|0.9404|1.0309|1.1187|1.161|1.2655|1.3575|1.3979|1.3599|1.4829||1.4074|1.6689|1.6118|1.5389|1.3979|1.2638|1.3897|1.4584|1.4709|1.3994|1.512|1.5138|1.3636|1.3362|1.2084|1.2822|1.3349|1.3403|1.3297|1.2747|1.2268|1.2222|1.2046|1.1777|1.1938|1.2283|1.2554|1.1957|1.0675|1.0412|0.9082|0.8455|0.8633|0.8706|0.9648|1.0781|0.9467|0.9725|0.9588|0.977|0.919|0.949|0.9292|0.9013|0.9286|0.9373|0.9455|0.9318|0.8912|0.9321|0.9453|0.9535|0.9928|1.0009|1.0084|1.027|0.9513|0.9569|1.0257|0.9744|0.9931|1.0304|1.1853|1.1437|1.1123|1.0813|1.0667|1.0007|1.0228|1.0296|1.031|1.0086|0.9298|1.0333|1.079|0.9783|0.9881|0.995|0.982|1.0024|1.0068|0.9945|1.049|0.9893|1.0108|1.0228|1.0241|1.1145|1.1572|1.0382|1.1269|1.0948|1.0874|1.1808|1.166|1.1378|1.1267|1.09|1.0421||1.0034|0.9288|0.9384|0.9159|0.897|0.8477|0.8548|0.8217|0.8678|0.8496|0.8962|0.8568|0.8672|0.9386|0.8676|0.8287|0.8647|0.872|0.8816|0.8823|0.8725|0.8316|0.6686|0.6769|0.6789|0.7164|0.5792|0.5761|0.5966|0.6052|0.6106|0.7072|0.804|0.7831|0.7858|0.8116|0.8425|0.7274|0.788|0.7539|0.782|0.695|0.7304|0.7984|0.784||
2022-02-19 20:15:32|pink_usa_0758|FANUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4502|2.8135|3.4504|3.2565|2.9582|4.0002|4.2759|4.4705|5.1446|5.2346|5.1832|6.6414|6.5004|6.657|9.24|10.091|9.557|8.1349|8.354|7.5405|6.9204|7.0498|6.6135|6.2902|6.8209|7.1322|6.0478|6.2698|6.0735|5.5327|6.2398|5.6741|5.904|6.43|5.2353|4.1764|4.9615|5.2106|4.735|5.0376|5.1897|5.1682|4.8825|4.8774|4.6861|4.4218|4.615|4.6299|4.6941|4.9154|5.7605|4.675|4.5094|4.9124|4.7939|4.5997|5.3071|5.6787|5.8308|6.5168|6.1799|6.4834|7.8913|7.0399|7.4059|7.7685|7.7032|7.651|6.7901|6.7152|6.6954|6.0837|5.9483|6.0733|5.2763|5.4122|6.0628|6.5932|6.6162|6.5455|6.0204|4.8195|4.6593|5.1801|5.6203|5.7664|5.7976|4.4976|5.0808|5.5176|5.5742|5.8161|6.3845|6.8659|6.94|6.9294|7.2902|7.0104|6.7164|7.6983|7.7624|8.0847|7.9087|7.8344|7.0919|7.5784|7.1249|7.2504|8.1438|8.1954|7.8161|8.023|7.8304|7.2038|6.3732|6.014|5.5173|5.6168|5.4942|5.5635|5.2147|4.5289|4.7542|5.3236|5.238|6.3306|6.209|5.7816|6.8803|6.2908|6.1626|7.2038|7.5738|7.3214|7.3997|7.4476|6.5251|5.4902|6.5956|7.4011|7.7342|7.5516|7.5972|8.3509|9.4554|10.9194|10.2055|11.0203|9.8763|9.2649|8.8065|8.8028|7.8412|7.4663|7.3538|6.2655|6.1365|6.2132|6.2611|5.8702||
2022-02-19 20:15:33|pink_usa_0759|RCRRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5169|1.4221|1.3286|1.4424|1.4232|1.3076|1.2944|1.4116|1.4265|1.4687|1.6042|1.4145|1.4614|1.3317|1.2835|1.4845|1.5846|1.6228|1.5675|1.6813|1.4764|1.5801|1.7803|2.0395|2.1898|2.0842|2.173|2.1853|2.0534|2.1969|2.0671|2.3804|2.2503|2.367|2.5679|2.7358|2.2166|2.178|1.9387|2.226|2.2875|2.2003|2.3063|2.5038|2.6584|2.72|2.3581|2.435|2.6404|2.8953|2.8343|3.1161|2.727|1.845|2.1551|2.6653|2.7629|2.7018|3.0265|3.1637|3.4233|3.1625|3.2745|3.4566|4.0057|3.721|3.4924|3.8498|3.6896|3.6804|4.4054|4.1912|4.7053|4.3105|3.949|3.1961||
2022-02-19 20:15:33|pink_usa_0760|RCRUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.219|2.219|2.1677|2.1677|2.4595|2.42|2.42|2.42|2.0207|2.2026|2.2673|2.2444|2.4131|2.5195|2.7053|2.7132|2.3716|2.3943|2.6109|2.8285|2.8747|3.1412|2.7326|1.7191|2.1111|2.6578|2.6394|2.6188|2.9895|3.2166|3.2106|3.2682|3.2126|3.5205|3.9579|3.6606|3.4586|3.8202|3.5613|3.6326|4.3295|4.1898|4.6501|4.2648|4.0125|3.2633||
2022-02-19 20:15:34|pink_usa_0761|TOPPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4086|0.421|0.4272|0.4044|0.376|0.3594|0.3365|0.3419|0.3606|0.3564|0.355|0.3522|0.3482|0.3111|0.3227|0.2976|0.2894|0.2962|0.3252|0.3298|0.3327|0.3239|0.2965|0.2757|0.2545|0.2716|0.2769|0.2564|0.2437|0.2527|0.2454|0.2532|0.2683|0.2579|0.2591|0.2263|0.2186|0.2267|0.1961|0.1944|0.1927|0.186|0.2015|0.2068|0.2126|0.2332|0.2349|0.2704|0.2261|0.2599|0.2569|0.2807|0.3009|0.3087|0.2958|0.3261|0.2933|0.3146|0.3073|0.3012|0.3185|0.3565|0.3322|0.3313|0.334|0.3103|0.3045|0.3287|0.3447|0.3662|0.401|0.4373|0.4441|0.4542|0.4548|0.4318|0.4513|0.5043|0.5083|0.5315|0.4934|0.4888|0.4722|0.4879|0.5356|0.4904|0.4961|0.5286|0.5071|0.5182|0.5187|0.512|0.5151|0.5409|0.5304|0.5289|0.5868|0.5583|0.5712|0.5264|0.5146|0.5217|0.4591|0.4693|0.4529|0.4164|0.3997|0.411|0.4195|0.3907|0.3866|0.3821|0.4074|0.3587|0.4099|0.3711|0.4123|0.4195|0.397|0.4197|0.3898|0.3934|0.4263|0.3929|0.4389|0.4797|0.5177|0.5174|0.5164|0.4429|0.3634|0.3719|0.4361|0.4502|0.3906|0.39|0.3812|0.3354|0.3705|0.3428|0.3499|0.4021|0.4431|0.4191|0.4521|0.4039|0.4254|0.419|0.4135|0.3851|0.4606|0.6386|0.4549||
2022-02-19 20:15:35|pink_usa_0762|SOMLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3296|1.3698|1.3921|1.4328|1.6044|1.4765|1.5334|1.5398|1.4424|1.4701|1.3872|1.3443|1.3286|1.391|1.4407|1.396|1.3563|1.3481|1.3524|1.3586|1.3758|1.4403|1.2498|1.4011|1.2991|1.2814|1.3587|1.2639|1.3001|1.2387|1.2017|1.2106|1.2252|1.2576|1.2261|1.2048|1.1206|1.1512|1.176|1.2247|1.2153|1.1829|1.2124|1.2124|1.1848|1.2427|1.2082|1.341|1.2121|1.3274|1.4534|1.431|1.5416|1.6126|1.5416|1.5674|1.4117|1.4859|1.5028|1.5497|1.6807|1.6421|1.6529|1.6205|1.5892|1.6482|1.5418|1.5972|1.653|1.7444|1.9532|2.0491|1.9086|1.9544|1.9732|1.8107|1.8517|2.0158|2.1069|2.05|2.1356|2.2536|2.1113|2.2726|2.2845|2.0846|2.1611|2.169|1.9699|1.9575|1.9165|1.8517|1.8481|1.8793|1.8587|1.8623|1.9718|1.9147|1.9242|1.8894|1.9088|1.9961|1.9374|1.9739|1.9147|1.8497|1.8664|1.8704|1.8584|1.8391|1.8749|1.9825|2.0127|1.9919|2.0389|2.105|1.9794|2.0623|1.9841|1.9993|1.9974|2.03|1.8523|2.0105|2.0935|2.0812|1.972|2.04|1.9904|1.7589|1.8195|1.8669|1.969|1.9603|1.9728|2.1108|2.0228|1.9755|2.1949|2.0132|2.0181|1.9509|1.8872|1.8595|1.7157|1.6712|1.7301|1.7466|1.5927|1.5301|1.5229|1.5771|1.6008||
2022-02-19 20:15:36|pink_usa_0763|KAJMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1608|0.1382|0.1478|0.1445|0.1256||0.1053|0.107|0.1171|0.1264||0.1429|0.1359|0.1466||0.1509|0.1528|0.1509|0.168|0.1829||0.2008|0.1894|0.1954|0.1944|0.188|0.1989|0.2084|0.2182|0.2059|0.1987|0.1916|0.2031|0.1805|0.1618|0.1444|0.1419|0.1558|0.1541|0.1482|0.1559|0.1457|0.1639|0.1865|0.1663|0.1679|0.1577|0.188|0.1722|0.2265|0.223|0.2284|0.2479|0.2692|0.2379|0.2585|0.2337|0.232|0.2494|0.2603|0.2677|0.2923|0.3164|0.3497|0.3189|0.2837|0.2675|0.2633|0.2669|0.3087|0.3152|0.3104|0.3029|0.343|0.3813|0.3929|0.4251|0.3802|0.4081|0.3781|0.418|0.4359|0.4488||0.4804|0.478|0.5066|0.4781||0.4338|0.4753|0.4631|0.4194|0.4206|0.4207|0.4227|0.4788|0.5335|0.5525|0.5851|0.622|0.6719|0.6552|0.5921|0.6119|0.5661|0.5786|0.6054|0.5156|0.4602|0.4674|0.4346|0.4105|0.3915|0.3912|0.4138|0.4304|0.4512|0.4252|0.4244|0.404|0.4048|0.3441|0.3499|0.3687|0.3962|0.3639|0.3691|0.3632|0.2897|0.2806|0.2778|0.332|0.3306|0.3082|0.3399|0.3371|0.3021|0.3724|0.3601|0.371|0.3601|0.4091|0.3858|0.4028|0.37|0.3666|0.3778|0.3745|0.3597|0.3309|0.3202|0.3337||
2022-02-19 20:15:37|pink_usa_0764|KYOCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.0135|2.9933|2.7441|2.3982|2.6085|2.7685|2.9431|2.7968|3.2114|3.3604|3.3558|2.9487|2.8195|2.668|2.6488|2.5348|2.3287|2.0249|2.1861|2.0768|1.9791|2.0009|1.9791|2.0519|1.9471|1.8279|1.8798|1.7421|1.7235|1.7905|1.8395|2.2825|2.5345|2.456|2.0676|2.1|1.6268|1.4335|1.5596|1.691|1.7719|1.7859|1.7859|1.482|1.6238|3.1692|2.967|1.4757|1.5667|1.6246|1.7956|1.6035|1.561|1.6411|1.8431|1.7103|1.8728|1.8506|2.0538|2.261|2.8174|3.7314|4.784|4.4918|4.5443|3.7843|3.8714|4.1857|3.3773|3.3262|3.9815|3.0911|2.6609|2.623|1.9665|1.7273|1.5997|1.596|1.684|1.6063|1.5189|1.3459|1.1593|1.1906|1.3731|1.3136|1.2949|1.0957|1.4244|1.6267|1.6409|1.6891|1.7638|1.7032|1.6391|1.521|1.3721|1.4379|1.2996|1.1993|1.156|1.0654|1.0487|1.1913|1.3532|1.1773|1.3882|1.2652|1.2391|1.2552|1.4237|1.3014|1.4199|1.6136|1.4745|1.4678|1.4074|1.2132|1.2463|1.2227|1.2011|1.1763|1.2849|1.1724|1.2767|1.2204|1.2702|1.2926|1.326|1.2222|1.2401|1.3165|1.1596|1.2872|1.4743|1.5619|1.5012|1.6415|1.7317|1.3106|1.3882|1.4504|1.576|1.5249|1.6197|1.6158|1.6202|1.57|1.547|1.6499|1.667|1.7224|1.8058|1.6291|1.5715|1.6437|1.5064|1.5349|1.4289|1.3194|1.4415|1.4418|1.6149|1.5069|1.3861|1.4011|1.3049|1.174|0.8119|0.9125|1.1675|1.0234|1.0362|1.1354|1.3345|1.3122|1.3123|1.4469|1.4678|1.6523|1.5257|1.5435|1.5935|1.599|1.5562|1.5868|1.5006|1.3258|1.1859|1.3253|1.3662|1.3501|1.4049|1.3852|1.3218|1.3463|1.3244|1.2231|1.349|1.2745|1.238|1.2868|1.0608|1.0583|1.0801|1.054|1.0021|1.0433|1.1107|1.0704|1.1403|1.0022|1.0512|1.0014|0.9994|1.02|1.1045|1.1233|1.1098|1.0572|1.0717|1.1066|1.2128|1.1487|1.2449|1.2049|1.3117|1.2323|1.2422|1.2664|1.2402|1.1113|1.114|1.1068|1.1396|1.1725|1.2397|1.2239|1.2124|1.13|1.1554|1.2758|1.2058|1.2686|1.3492|1.5471|1.4245|1.4123|1.4215|1.3985|1.3183|1.3915|1.367|1.3553|1.3213|1.1898|1.3061|1.3317|1.4586|1.4577|1.3671|1.392|1.4114|1.4091|1.4228|1.3728|1.4204|1.5663|1.5939|1.537|1.6451|1.6594|1.5963|1.6836|1.7113|1.7655|1.9462|1.8132|1.7777|1.4974|1.528|1.4579|1.577|1.5515|1.3635|1.5501|1.4617|1.361|1.3155|1.2495|1.2658|1.3344|1.3683|1.4997|1.5702|1.5571|1.6439|1.547|1.5762|1.5597|1.6218|1.7|1.701|1.6523|1.3513|1.3792|1.3251|1.4004|1.3819|1.4396|1.4696|1.5099|1.5053|1.5355|1.5892|1.6457|1.6859|1.6724|1.5525|1.5671|1.4698|1.4911|1.5636|1.3401|1.412|1.4204|1.3945|1.3373||
2022-02-19 20:15:39|pink_usa_0765|JAPAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4965|2.5967|2.3162|2.1066|2.2053|2.4703|2.7037|3.0279|2.99|3.0326|3.259|2.9148|2.7612|3.0614|3.1737|3.3465|3.6779|3.8805|3.8964|4.0176|3.8349|3.9197|3.6953|3.7308|3.6679|3.5125|3.0444|2.9832|2.9161|2.9914|3.0093|3.0358|3.4606|3.1473|3.2297|3.1363|3.0747|3.0841|3.0972|3.0471|2.8432|2.6356|2.6036|2.562|2.4964|2.4705|2.568|2.3593|2.2877|2.2565|2.2227|2.1559|2.2497|2.2479|2.1646|2.0423|2.0574|2.0028|1.9487|1.8711|1.9933|2.0203|2.0492|1.9497|1.8624|1.7663|1.61|1.61|1.7615|1.6316|1.6691|1.6602|1.6696|1.8184|1.8301|1.7964|1.7946|1.6106|1.6685|1.7218|1.7502|1.6216|1.721|1.7022|1.6434|1.7108|1.7513|1.6721|1.6855||
2022-02-19 20:15:40|pink_usa_0766|MMTOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3183|0.4121|0.4263|0.4263|0.594|0.6008|0.6985|0.5801|0.513|0.5525|0.59||0.5819|0.5299|0.4416|0.4522|0.4041|0.4264|0.4105|0.3538|0.3339|0.4052|||0.3685|0.297|0.3073|0.3047|0.3221|0.3022|0.3196|0.3235|0.3115|0.2852|0.2831|0.2978|0.288|0.2662|0.2662|0.2444|0.2257|0.2305|0.222|0.2102|0.2127|0.2327|0.258|0.301|0.2883|0.2727|0.3181|0.4064|0.4334|0.3785|0.325|0.3161|0.3224|0.3107|0.3191|0.32|0.3223|0.355|0.3478|0.3414|0.4026|0.4096|0.4162|0.4731|0.4258|0.3822|0.428|0.4161|0.435|0.4497|0.4656|0.4393|0.4364|0.4286|0.4131||0.4638|0.4612|0.4355|0.4022|0.398|0.3779|0.2313|0.2703|0.2292|0.2345|0.249|0.2496|0.2828|0.273|0.3655|0.3792|0.3947|0.428|0.4477|0.4749|0.5045|0.5611|0.5566|0.6861|0.6569|0.5835|0.5876|0.6016|0.5767|0.5493|0.5425|0.5833|0.5735|0.5472|0.4854|0.4546|0.443|0.4021|0.3538|0.4011|0.3835|0.3648|0.3678|0.3198|0.3281|0.2756|0.281|0.3088|0.3198|0.2912|0.2785|0.2629|0.2295|0.2255|0.1941|0.2069|0.2152|0.1692|0.2012|0.1996|0.1818|0.179|0.2169|0.2353|0.2916|0.3008|0.2922|0.2922|0.2629|0.2619|0.238|0.2547|0.2949|0.2727|0.2383|0.2303||
2022-02-19 20:15:41|pink_usa_0767|MTLHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2108|0.2118|0.227|0.2244|0.2152|0.1977|0.2247|0.2328|0.2192|0.249|0.2607|0.2567|0.2319|0.2374|0.2492|0.2346|0.2191|0.2444|0.2468||0.2899|0.2858|0.2462|0.2721|0.2781|0.2906|0.3009|0.2799|0.2488|0.2262|0.2353|0.2247|0.2238|0.2225|0.2199|0.2106|0.1748|0.1891|0.1653|0.1497|0.1494|0.1641|0.189|0.2094|0.1919|0.1866|0.1846|0.1938|0.1752|0.1982|0.2127|0.2046|0.2079|0.1979|0.2062|0.2062|0.1901|0.206|0.1795|0.1727|0.1804|0.1876|0.1886|0.2134|0.2077|0.2116|0.2251|0.207|0.232|0.2365|0.2746|0.2764|0.2626|0.299|0.2683|0.2444|0.2562|0.2997|0.3086|0.2794|0.2701|0.256|0.2495|0.2565|0.239|0.2294|0.2719|0.3117|0.3241|0.3158|0.3101|0.324|0.3352|0.3725|0.3646|0.3758|0.3773|0.3994|0.4078|0.4419|0.4457|0.4985|0.5074|0.5229|0.4802|0.4727|0.4359|0.4472|0.4128|0.3795|0.4141|0.4192|0.4336|0.3601|0.3664|0.3493|0.382|0.34|0.3167|0.3067|0.2959|0.3107|0.3044|0.3073|0.3245|0.3495|0.3373|0.323|0.3151|0.2794|0.262|0.2609|0.275|0.2857|0.2798|0.2775|0.2792|0.2853|0.3039|0.3046|0.3543|0.3524|0.3677|0.3523|0.3794|0.3768|0.3851|0.414|0.4171|0.3784|0.343|0.3246|0.3407||
2022-02-19 20:15:41|pink_usa_0768|TISCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9393|0.9061|0.8548|0.8351|0.8548|0.8225|0.8658|0.9154|0.8511|0.7015|0.7054|0.6655||0.6312|0.6662|0.6943|0.7255|0.6491|0.6816|0.5572|0.5474|0.5019|0.5013|0.5366|0.558|0.5694|0.5897|0.5515|0.4494|0.3796|0.4092|0.4859|0.4932|0.4689|0.4648|0.4968|0.4634|0.5123|0.4836|0.4758|0.532|0.5857|0.566|0.5202|0.4701|0.4984|0.4857|0.4793|0.4825|0.4335|0.4541|0.4541||
2022-02-19 20:15:42|pink_usa_0769|NIPNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.278|0.278|0.278|0.2734|0.2734|0.2734|0.2781|0.4756|0.4798|0.5526|0.4825|0.506|0.5043|0.5736|0.5234|0.5265|0.5506|0.4325|0.4682|0.4756|0.4765|0.5201|0.5079|0.4248|0.4301|0.3608||
2022-02-19 20:15:42|pink_usa_0770|RICOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6092|1.4143|1.5498|1.6969|1.7199|1.8308|1.8131|1.7879|1.8778|1.7829|2.7333|2.7845|2.9643|2.7889|2.7818|2.7046|3.5997|3.3003|3.4748|4.5792|4.3187|4.261|4.2879|3.9658|4.088|3.8167|3.4976|3.4538|3.531|3.2942|3.2963|3.5703|3.549|3.8359|4.0096|3.8105|4.0674|4.1047|4.5027|3.8284|4.4638|4.2796|4.3338|4.3209|4.3316|4.1274|4.2819|4.6533|4.7298|4.9948|4.8766|4.7804|4.9323|4.3677|4.2292|4.3985|4.0215|3.9692|3.3546|2.8836|3.0083|3.2435|3.2187|3.4892|2.93|3.1489|3.1192|2.1116|1.8822|1.8203|2.4036|2.2839|1.7911|2.2461|2.2568|2.462|2.1544|2.3255|2.657|2.3863|2.3891|2.3419|2.5986|2.4866|2.5636|2.8235|2.8626|2.4598|2.3142|2.2786|2.3179|2.52|2.3228|2.403|2.3415|2.2578|2.1265|1.8311|1.7501|1.7841|1.7342|1.5009|1.3542|1.2241|1.2638|1.3531|1.293|1.2053|1.3665|1.4863|1.2759|1.129|1.2037|1.1772|1.1929|1.3614|1.2201|1.4206|1.5963|1.7173|1.7415|1.6363|1.7306|1.8256|1.9458|1.9318|1.8092|1.9226|1.7793|1.9055|1.836|1.9557|2.1571|1.9042|1.9042|1.9629|1.9056|1.84|1.8514|1.7511|1.763|1.7796|1.7407|0.3299|0.3611|0.4117|0.3954|0.3832|0.3817|0.3584|0.3969|0.4098|0.4176|0.4086|0.3774|0.3909|0.4019|0.3759|0.3495|0.3204|0.3419|0.3527|0.3768|0.3385|0.3173|0.3445|0.3406|0.3258|0.3357|0.3163|0.2981|0.3329|0.3282|0.3562|0.3871|0.3814|0.3503|0.3608|0.3795|0.4332|0.4087|0.3915|0.3833|0.3468|0.3532|0.3645|0.3943|0.4316|0.3879|0.3571|0.3814|0.412|0.4085|0.4212|0.3967|0.4042|0.3824|0.3606|0.3478|0.3539|0.3985|0.4147|0.4271|0.4541|0.3586|0.2407|0.2603|0.3289|0.3071|0.2832|0.2917|0.2902|0.303|0.3153|0.2968|0.3652|0.4132|0.488|0.5199|0.5701|0.489|0.4842|0.4406|0.4416|0.4157|0.3959|0.4069|0.3691||
2022-02-19 20:15:44|pink_usa_0771|JAPSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.693|0.7048|0.6881|0.7131|0.7686||0.7919|0.7889|0.707||0.8573|0.8569|0.914|0.8951|0.9106|0.9802|0.9749|1.0721|1.1944|1.0513|1.1597|1.2232|1.1149|1.1688|1.1694|1.1805||||||||||0.9007|0.9771|1|0.9464|0.8965|0.9162|0.9216|0.9958|1.0062|0.9962|1.045|1.1042|1.1571|1.0743|1.1624|1.1603|1.0713|1.0895|0.9685|0.987|0.9872|0.9446|0.9433|0.9519|0.9348|0.9725|0.947|0.9025|0.8526|0.8161|0.8392|0.7941|0.8112|0.7767|0.7869|0.789|0.7892|0.7196|0.6219|0.4222|0.4596|0.5264|0.5964|0.5544|0.6489|0.8246|0.7946|0.8376|1.0799|1.0544|1.3481|1.7408|1.7232|1.8291|1.7246|1.5276|1.6467|1.7492|1.6944|1.3636|1.4143|1.4533||
2022-02-19 20:15:44|pink_usa_0772|OTSKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2772||1.1706|1.1591|1.1628|1.1552|1.1057|1.0752|1.2044|1.2188|1.3292|1.3247|1.1847|1.2667|1.21|1.148|1.1095|1.0755|1.1033|1.1207|1.139|1.1587|1.1234|1.099|1.0753|1.1247|1.1581|1.2819|1.2745|1.2449|1.188|1.082|1.1418|1.0935|1.1923|1.1848|1.1855|1.3073|1.4817|1.2337|1.3365|1.3972|1.4263|1.6207|1.6322|1.6634|1.7507|1.9123|2.1428|2.3653|2.3394|2.2293|2.2074|2.1815|1.9831|2.1611|2.2898|2.2009|2.2656|2.2539|2.2304|2.0735|2.1698|1.9431|1.9949|2.0027|2.0755|2.1881|2.0901|2.4301|2.4034|2.5365|2.3263|2.1704|2.1505|2.241|2.3912|2.3157|2.2185|1.8902|1.8879|1.962|1.7961|1.6294|1.5542|1.5718|1.6144|1.8341|1.6472|1.7722|1.9329|1.8962|1.9664|1.5696|1.5361|1.6207|1.8495|1.769|1.7566|1.7558|1.7184|1.6444|1.7167|1.7026|1.7368|1.6164|1.681|1.5515|1.6527|1.6173|1.6081|1.8014|1.7173|1.5974|1.4563|1.4524|1.3543||
2022-02-19 20:15:45|pink_usa_0773|FUJIY|ps_ratio|0||||||||||||||||||||||2.2083|1.9496|1.9677|2.0031|2.1132|1.983|1.9004|1.919|2.2225|1.9075|2.0344|2.2268|2.5212|2.5843|2.6518|2.5418|2.3883|2.7593|3.4267|3.5716|4.2159|3.7333|3.9418|4.1199|3.55|3.55|4.0733|3.759|3.7823|3.3059|3.2017|3.6864|4.1988|4.1237|4.6585|5.0461|4.1164|4.5328|5.1267|4.6868|4.7734|5.0307|4.7954|4.2723|4.0739|4.1527|3.5946|3.4385|3.2052|3.6804|3.7786|3.5895|3.3742|3.4659|3.471|3.9069|3.7893|4.2294|4.3867|4.7849|5.3737|4.048|4.0726|4.0945|3.7912|3.3026|3.4806|3.7024|4.1972|3.8438|3.4253|3.2083|3.6241|3.3553|3.0459|3.1937|3.4045|3.1547|3.1599|2.9695|2.9695|3.412|3.1344|3.3303|2.91|2.6097|2.7252|2.8887|2.7115|2.5343|2.6251|2.7012|2.7088|2.3451|2.576|2.4245|2.3693|2.4264|2.4121|2.2565|2.3253|2.5179|2.8195|2.7178|2.528|2.6326|2.7132|2.6796|2.3497|2.128|2.2484|2.4378|2.4625|2.1724|2.058|2.0639|2.1298|2.1196|2.1494|2.1584|2.3238|2.1895|2.2627|2.4398|2.3637|2.5924|2.7102|2.6756|2.4486|2.713|2.5647|2.4838|2.4649|2.4773|2.7931|2.7089|2.7269|2.8246|3.0386|3.0323|1.6567|1.5462|1.5592|1.6379|1.5309|1.6847|1.8173|1.6728|1.8449|1.5526|1.8193|1.8312|1.9209|2.0042|1.8198|1.945|1.7276|1.6864|1.7187|1.8846|1.7777|1.7662|1.7482|1.622|1.6411|1.739|1.5431|1.6448|1.7713|1.8255|1.7983|1.8044|1.8167|1.6754|1.6978|1.6137|1.7236|1.7406|1.6555|1.4785|1.3938|1.7382|2.0854|2.1127|2.4262|1.7867|1.6648|1.4618|1.6302|1.4234|1.3753|1.2701|1.4075|1.4928|1.2892|1.2364|1.1173|1.4762|1.6074|1.6585|1.5376|1.4104|1.3167|1.04|1.0637|1.0921|1.0722|0.9547|0.9523|0.9317|0.9317|0.939|0.9253|0.9162|0.9156|0.8384|0.7838|0.9297|0.8819|0.8233|0.8678|0.7712|0.6625|0.702|0.7224|0.7557|0.7545|0.7244|0.7438|0.7093|0.7882|0.787|0.7455|0.7274|0.7317|0.6957|0.7123|0.6806|0.7107|0.7314|0.757|0.7841|0.8172|0.8024|0.8347|0.7962|0.7198|0.6811|0.701|0.6707|0.7002|0.7069|0.6831|0.682|0.7135|0.7448|0.6875|0.733|0.7482|0.7238|0.7386|0.7377|0.8028|0.8022|0.8183|0.8731|0.9003|0.9003|0.9312|0.9112|0.9121|0.9242|0.998|0.9696|0.9593|1.0199|1.0662|0.9806|0.9124|0.8627|0.8166|0.7665|0.8262|0.7965|0.7208|0.6556|0.5765|0.5389|0.463|0.5008|0.468|0.4571|0.3886|0.4538|0.5311|0.5972|0.6803|0.6861|0.6353|0.6516|0.6199|0.5936|0.6478|0.6875|0.68|0.7127|0.7065|0.609|0.5879|0.6598|0.6146|0.6582|0.6728|0.6708|0.6994|0.7082|0.6845|0.6057|0.6061|0.5731|0.5904|0.5689|0.4566|0.4255|0.4539|0.4415|0.4224|0.4332|0.4602|0.4189|0.3738|0.3298|0.3317|0.3133|0.2931|0.2779|0.2942|0.326|0.358|0.3537|0.3437|0.3607|0.3776|0.3833|0.4142|0.4091|0.4084|0.467|0.4756|0.5321|0.5708|0.5846|0.5757|0.5417|0.5077|0.5228|0.5701|0.5821|0.6164|0.6308|0.6993|0.6792|0.6416|0.7032|0.721|0.7589|0.8081|0.8092|0.7812|0.8691|0.8972|0.8436|0.8944|0.9167|0.9506|0.881|0.8593|0.8974|0.9307|0.9161|0.8544|0.7966|0.8337|0.7978|0.817|0.8144|0.799|0.8|0.8147|0.8134|0.7707|0.7579|0.7392|0.7531|0.808|0.792|0.8338|0.8382|0.827|0.827|0.8411|0.7992|0.8018|0.7628|0.7716|0.8187|0.8373|0.8952|0.8532|0.7857|0.7616|0.8366|0.88|0.8904|0.914|0.9332|0.9939|0.926|0.8378|0.8463|0.8456|0.9167|0.9238|0.9472|0.92|0.9614|0.9128|0.883|0.8436|0.8853|0.9365|0.9903|1.0228|1.0742|1.0525|1.1412|1.1417|1.1569|1.2542|1.3408|1.3629|1.3196|1.5193|1.5469|1.3905|1.4164|1.3186|1.1859|1.1608||
2022-02-19 20:15:47|pink_usa_0774|OBYCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2021|0.1876|0.1792|0.1823|0.1685||0.139|0.1737|0.159|0.196||0.1892|0.2041|0.2142||0.2195|0.2236|0.228|0.24|0.2768|0.264|0.2634|0.2353|0.2332|0.2353|0.2362|0.2378|0.2546|0.2686|0.2263|0.2131|0.2077|0.2353|0.2124|0.1952||0.1832||0.1892|0.1801|0.1806|0.1714|0.2333|0.2266||0.2035|0.2288|0.2528|0.2176||0.2459|0.2542|0.2764||0.2831|0.2688|0.2575|0.2579|0.2873|0.2873|0.2911|0.2941|0.3278|0.3313|||0.3236|0.2804||0.2818|||0.2902|||0.3844|0.4452|0.3991|0.4424|||0.4584|||0.4473|0.4697||0.4524|0.4014|0.3903|0.4116||0.3992|0.3824||0.4155|0.4607|0.4711||0.4752||0.5621|0.5262|||0.4714|||0.4332|0.4347|0.3967|0.3928|0.3813||0.3621|0.3458|0.3458|0.3458|0.3425|0.3425|0.3425|0.3415|0.3415|0.3547|0.348|0.348|0.4416|0.4307|0.414|0.3866|0.3822|0.3396|0.366|0.3974|0.3331|0.3616|0.3596|0.3228|0.3622|0.3502|0.3729|0.3711|0.4026|0.4019|0.4019|0.3443|0.3525|0.367|0.3652|0.3652|0.3253|0.3359|0.3299||
2022-02-19 20:15:48|pink_usa_0775|NPSCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5577|0.5293|0.5871|0.5701|0.607|0.611|0.6416|0.7151|0.6305|0.6727|0.6856|0.6085|0.598|0.5401|0.5535|0.5393|0.5025|0.4689|0.5168|0.5127|0.4965|0.5123|0.406|0.4272|0.4021|0.4262|0.4057|0.3887|0.3428|0.32|0.3277|0.3027|0.3112|0.3447|0.3221|0.2908|0.2577|0.2603|0.2502|0.233|0.2702|0.2704|0.2799|0.3465|0.3985|0.3591|0.3551|0.3754|0.364|0.446|0.4814|0.4608|0.5516|0.53|0.524|0.5604|0.4839|0.4864|0.4507|0.4393|0.4785|0.5346|0.4845|0.4636|0.4204|0.4362|0.4473|0.4131|0.4163|0.4593|0.4428|0.4584|0.4992|0.4816|0.4305|0.3732|0.4134|0.4096|0.4212|0.4182|0.3582|0.3966|0.4193|0.4766|0.4379|0.4255|0.4252|0.4801|0.4582|0.4564|0.5114|0.4849|0.5342|0.5355|0.4729|0.4674|0.4626|0.4548|0.4866|0.4657|0.445|0.4485|0.4705|0.48|0.458|0.4157|0.3698|0.3695|0.3595|0.3202|0.3461|0.3278|0.3459|0.305|0.2831|0.2818|0.2868|0.2878|0.2933|0.2813|0.2709|0.2765|0.2307|0.2274|0.2243|0.2338|0.2344|0.25|0.2301|0.1794|0.146|0.1384|0.1634|0.1699|0.1692|0.1782|0.1801|0.203|0.2442|0.2552|0.247|0.2998|0.333|0.3565|0.3738|0.3265|0.3624|0.405|0.3119|0.321|0.2859|0.2784|0.2657||
2022-02-19 20:15:49|pink_usa_0776|MRAAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5781|1.6587|1.7091|1.837|2.0326|1.9783|2.0684|1.9068|2.1546|2.154|2.1376|2.152|2.1363|2.0981|1.8349|1.623|1.6722|1.6746|1.7737|1.7704|2.0894|2.1867|2.2695|2.288|2.0468|2.0325|1.8564|1.9382|1.8948|1.7075|1.5738|1.5484|1.6005|1.4852|1.6664|1.6791|1.6693|1.5924|1.4834|1.5247|1.4011|1.3977|1.4517|1.3732|1.5423|1.5672|1.6829|1.8236|1.8261|2.0868|2.0437|1.9809|1.8416|1.7486|1.8564|1.9793|2.1497|2.2188|2.2077|2.3774|2.3052|2.1811|2.2051|2.352|2.3353|2.4583|2.6017|2.657|2.6608|2.489|2.5324|3.0099|3.0878|3.1959|3.6253|3.9243|3.0475|3.0079|2.802|3.3317|3.318|2.8628|2.5755|2.7147|2.4171|2.5172|2.4163|2.166|2.4976|2.7333|2.6626|2.652|2.7481|2.7265|2.6444|2.9974|2.8366|2.8601|2.9708|3.0063|3.2403|3.0312|2.8923|2.8828|2.586|2.5178|2.5849|2.5329|2.3159|2.2419|2.6435|2.6649|2.7798|2.7452|2.373|2.5791|2.2101|1.9692|2.3181|2.3969|2.3729|2.2175|1.9191|2.0985|1.9577|1.8602|2.2212|2.5796|2.6897|2.8093|2.7546|2.4012|2.3636|2.4832|2.5876|2.7649|2.8753|2.7704|2.9068|3.1564|3.9017|4.0313|4.1067|3.8036|3.4622|3.3475|3.1987|3.1279|3.2927|3.6428|3.0616|2.8538|2.9277|3.1728|3.1272||
2022-02-19 20:15:50|pink_usa_0777|EJPRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8952|0.9191|0.8528|0.9421|1.0144|0.9108|1.0136|0.9252|0.9814|1.0022|1.0152|0.9201|0.9115|0.9673|0.9232|0.9206|0.8474|0.8324|0.8366|0.8631|0.8848|0.9462|0.7164|0.7557|0.7565|0.7751|0.8007|0.8023|0.7862|0.7753|0.7722|0.8179|0.8079|0.8293|0.7707|0.7508|0.716|0.7477|0.7749|0.7727|0.7802|0.8042|0.78|0.7734|0.7941|0.9255|1.0073|1.0448|0.9027|1.0284|1.0345|1.0291|1.1514|1.1522|1.0745|1.1257|1.0625|1.0755|1.0678|1.0503|1.1284|1.1643|1.1581|1.1343|1.0984|1.1207|1.0842|1.1465|1.1889|1.2692|1.3366|1.4012|1.4031|1.4685|1.6163|1.4124|1.474|1.5735|1.5754|1.5733|1.5713|1.5251|1.3461|1.4228|1.5202|1.4672|1.4129|1.3982|1.3339|1.3285|1.2633|1.2701|1.3027|1.2846|1.2917|1.3137|1.446|1.3891|1.3815|1.3442|1.3662|1.447|1.4457|1.4733|1.4324|1.3688|1.3328|1.3819|1.4267|1.3344|1.3091|1.2751|1.2621|1.2343|1.2921|1.2905|1.307|1.3556|1.3081|1.3275|1.347|1.3175|1.2973|1.3225|1.316|1.2636|1.2446|1.2259|1.2121|1.0213|1.0387|0.9994|1.0948|1.073|0.9697|1.032|1.1339|0.9937|1.1626|1.2868|1.3063|1.4962|1.5827|1.5501|1.5854|1.5382|1.382|1.3517|1.4407|1.3936|1.3347|1.3157|1.2786||
2022-02-19 20:15:51|pink_usa_0778|TTDKY|ps_ratio|0|||||||||||||||||||||||2.8995|2.9349|3.2385|3.4146|2.9748|3.0457|2.1878|2.4864|2.0856|2.1242|2.0844|2.4822|2.8553|3.1222|3.1934|2.9898|3.2177|3.6826|3.3622|3.2537|2.9103|3.0957|3.0957|3.5826|2.8295|2.7163|2.3061|2.3582|2.2257|2.1992|2.365|2.7687|3.6075|3.4408|3.8552|2.8631|3.0938|3.5878|3.2937|3.1928|3.2718|3.3959|2.9046|2.7986|3.3393|2.8147|2.65|2.4853|3.0192|3.1019|2.9054|2.6366|2.5642|2.7297|3.045|3.2802|1.7012|1.6248|1.686|1.6149|1.5234|1.5774|1.6751|1.6311|1.4774|1.6829|1.7123|1.8906|1.9053|1.6957|1.3477|1.5429|1.2176|1.0775|1.2352|1.4542|1.2999|1.3368|1.3245|1.3537|1.4211|1.2941|1.3343|1.2371|1.0932|1.0395|1.1655|0.9962|0.8993|1.0412|1.057|1.009|0.8863|0.9016|0.8431|0.8006|0.8856|0.8831|0.864|0.8334|1.0267|1.1496|1.0902|1.1444|1.2404|1.1924|1.1431|1.1191|0.9912|1.1264|1.2896|1.4365|1.2652|1.3524|1.3675|1.4043|1.2506|1.2542|1.1978|1.3122|1.2718|1.2171|1.0468|1.0374|1.2438|1.3161|1.261|1.2613|1.4484|1.3999|1.4435|1.4225|1.4295|1.4507|1.392|1.3885|1.2578|1.3457|1.379|1.459|1.3808|1.3778|1.4825|1.4191|1.57|1.5893|1.4745|1.6316|1.6606|1.8119|1.8767|1.8556|2.1579|1.9315|2.1635|2.0546|1.9381|1.8253|1.9339|1.9169|1.8477|1.9139|1.8839|1.7156|1.6869|1.5717|1.5055|1.4828|1.8394|2.0422|1.8612|1.6292|1.8669|1.7701|1.9738|2.2041|2.3971|2.849|2.7314|2.2656|2.5864|3.0244|2.3916|2.1234|2.8989|2.976|2.6825|3.0265|2.6832|3.1163|2.7115|2.1376|2.2639|2.0512|1.8796|1.4792|1.3956|1.2569|1.2182|1.0929|1.1021|1.2052|1.0531|1.1289|1.3025|1.3332|1.237|1.2351|1.542|1.604|1.6141|1.3581|1.3163|1.3335|1.0734|1.0845|1.2262|1.07|1.1095|1.1635|1.029|0.9358|1.1976|1.2867|1.4545|1.6982|1.4756|1.6286|1.6515|1.6669|1.6779|1.6298|1.7181|1.5862|1.5964|1.6941|1.5359|1.4693|1.5049|1.5561|1.6028|1.6785|1.5781|1.6357|1.4824|1.515|1.5768|1.4707|1.4584|1.5783|1.474|1.3853|1.7034|1.3644|1.4335|1.3649|1.4184|1.5767|1.5506|1.3887|1.4275|1.4108|1.4197|1.3798|1.3566|1.4212|1.4903|1.4776|1.5776|1.5685|1.6494|1.769|1.5549|1.5636|1.561|1.4622|1.2705|1.3036|1.2602|1.2395|0.9852|1.1498|1.1543|0.9838|0.951|0.951|0.821|0.5644|0.5584|0.6125|0.6146|0.5342|0.6747|0.8057|0.7914|0.8245|0.927|1.0271|0.9812|0.9812|0.8879|0.9998|1.0464|1.0015|0.985|0.9466|0.8579|0.7587|0.8324|0.7232|0.7498|0.7592|0.8525|0.8899|0.8725|0.8708|0.7505|0.6557|0.663|0.6926|0.6485|0.5499|0.4298|0.399|0.6295|0.5534|0.5796|0.6638|0.7181|0.6519|0.5339|0.4976|0.4684|0.4722|0.458|0.4634|0.4909|0.5065|0.4907|0.4784|0.4954|0.5178|0.5419|0.5023|0.5181|0.5237|0.5748|0.6187|0.6817|0.6221|0.5945|0.5521|0.5441|0.5546|0.5577|0.6154|0.6228|0.6571|0.7265|0.738|0.7808|0.7601|0.8246|0.913|0.9249|0.9312|1.0386|0.9996|0.92|0.7975|0.7318|0.8415|0.9388|0.8389|0.7352|0.6805|0.7333|0.7601|0.7779|0.7142|0.8062|0.9197|0.8206|0.8699|0.8474|0.8044|0.8694|0.7977|0.7372|0.7203|0.6979|0.7639|0.8323|0.7752|0.7815|0.8841|0.9459|0.9149|1.0787|1.0466|0.987|0.9491|1.0067|1.0753|1.1317|1.1812|1.1154|0.9198|0.8093|0.7142|0.7926|0.7923|0.7973|0.8826|0.6881|0.7925|0.824|0.8168|0.9151|1.0435|1.0772|1.1324|1.1227|0.9559|0.7719|0.8667|0.9419|1.0148|1.1371|1.0668|1.6486|1.8122|2.1321|2.2108|2.3569|2.1231|1.905|1.8541|1.7273|1.5377|1.4525|1.3319|1.3182|1.3332|1.4428|1.3728|1.3118|1.4332||
2022-02-19 20:15:53|pink_usa_0779|SGIOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0803|6.381|5.9331|6.2169|6.4439|6.4469|7.0943|6.9614|6.5406|6.2809|5.5519|5.8841|5.4704|5.2029|5.0613|5.3627|5.0408|5.4793|5.5285|5.7457|5.3906|5.3364|5.4932|5.6678||5.5539|5.8649|5.3965|5.4711|5.3394|5.3788|5.315|4.8898|5.4247|5.9012|6.9658|6.3762|6.54|5.931|6.3136|6.2215|5.7926|5.6576|5.3839|5.6522|5.1695|5.0999|5.3399|5.5199|5.5933|5.9001|5.6155|4.9971|4.7226|5.5107|5.7607|6.2958|5.9061|5.5985|5.5677|5.6073|5.601|5.8889|5.7938|5.5819|5.8318|5.7553|5.4316|5.7161|5.8001|7.4986|7.4276|7.3765|7.4316|8.021|7.0099||
2022-02-19 20:15:53|pink_usa_0780|SHMUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3875|0.3968|0.3839|0.4429||0.4765|0.4765|0.4555|0.4835||0.4619|0.4413|0.4853|0.5155|0.5181|0.5448|0.5602|0.5092|0.481|0.481|0.5017|0.506|0.5104|0.4991|0.4956|0.5209|0.5615|0.5824|0.5975|0.5756|0.6356|0.6802|0.6242|0.6045|0.5688|0.5273|0.5082|0.5244|0.5817|0.5727||0.5573|0.5044|0.4484|0.4426|0.4232|0.4521|0.4521|0.4419|0.4559|0.4559|0.4326|0.3987|0.4292|0.4512|0.4717|0.4749|0.5048|0.4973|0.4072|0.3999|0.3877|0.4304|0.4175|0.3867|0.3811|0.4087|0.3767|0.4193|0.3942|0.3804|0.4348|0.4715|0.4676|0.4751|0.4486|0.4317|0.4138|0.4317|0.431|0.3615|0.36|0.3848||
2022-02-19 20:15:54|pink_usa_0781|IPXHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1557|2.0486|2.062|2.1464|2.6784|2.7431|2.309|2.2775|2.1347|2.0862|1.9799|1.849|1.5922|1.3394|1.2059|1.1423|1.2049|1.236|1.26|1.5443|1.7202|1.8223|2.0233|1.9826|1.9717|2.0089|2.0815|1.6724|1.6508|1.8385|1.8047|1.6568|1.7643|1.7622|1.5913|1.567|1.3668|1.3577|1.2669|1.3138|1.4421|1.3512|1.2865|1.2624|1.3674|1.2663|1.2521|1.2132|1.0861|1.1126|1.1559|1.1928|1.2311|1.1976|1.2049|1.333|1.2239|1.3813|1.4356|1.6095|1.5793|1.6686|1.5934|1.5418|1.4858|1.3384|1.1643|1.2339|1.4598|1.4258|1.5721|1.6857|1.6505|1.6904|1.6087|1.4614|1.5499|1.5524|1.6156|1.6976|1.3628|1.2453|1.2239|1.3632|1.4276|1.3441|1.3218|1.4802|1.7424|1.8082|2.0241|1.9245|1.8302|1.8869|1.8147|1.7205|1.6751|1.701|1.7387|1.751|1.814|1.8915|1.9838|2.1992|2.1134|2.0722|2.1138|2.1823|1.9092|1.8325|1.9317|1.9186|2.2103|1.9919|1.8032|1.5921|1.6632|1.6936|1.5808|1.5924|1.3623|1.3786|1.3011|1.2819|1.3248|1.3741|1.4088|1.5717|1.3509|1.2177|0.8833|0.8971|1.0112|0.9848|0.9537|1.016|0.952|0.87|0.9818|1.1092|1.1639|1.4827|1.3991|1.3708|1.4254|1.3467|1.2207|1.2278|1.3265|1.3081|1.3234|1.3158|1.4937||
2022-02-19 20:15:55|pink_usa_0782|SOMMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4714|0.4365|0.3856|0.3487|0.3798|0.3696|0.325|0.3245|0.3534|0.3724|0.3951|0.3999|0.3405|0.3811|0.3456|0.3425|0.3432|0.268|0.2401|0.2336|0.2499|0.2498|0.2727|0.2691|0.2793|0.2661|0.1962|0.2072|0.1853|0.1735|0.1706|0.1868|0.1938|0.2194|0.2037|0.1982|0.204|0.234|0.209|0.2399|0.2484|0.2642|0.2802|0.2698|0.3001|0.3007|0.3099|0.2907|0.2696|0.2805|0.2821|0.2773|0.2764|0.2712|0.2443|0.2451|0.2906|0.2829|0.3176|0.3556|0.3819|0.429|0.4572|0.4712|0.4118|0.3708|0.4842|0.4547|0.4938|0.4669|0.4419|0.3968|0.3839|0.4155|0.4255|0.3787|0.379|0.4471|0.4234|0.4395|0.4494|0.452|0.5079|0.5252|0.5026|0.5197|0.4961|0.5197|0.5186|0.536|0.5452|0.639|0.6086|0.6264|0.5481|0.4896|0.4682|0.4808|0.5047|0.4455|0.4815|0.4394|0.4577|0.4018|0.4115|0.3893|0.4022|0.379|0.3836|0.3895|0.3457|0.3694|0.3372|0.3439|0.3546|0.3685|0.352|0.3558|0.3287|0.2849|0.2368|0.2378|0.2544|0.2458|0.2574|0.2659|0.2786|0.2849|0.3045|0.3081|0.3883|0.3877|0.3849|0.3872|0.4199|0.3744|0.3939|0.383|0.3418|0.3405|0.3305|0.3176|0.3316||
2022-02-19 20:15:56|pink_usa_0783|DWAHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3555|0.3367|0.343|0.3621|0.3234|0.3537|0.3352|0.379|0.3569|0.3578|0.3859|0.3455|0.3201|0.3079|0.334|0.3298|0.3327|0.3454|0.3677|0.371|0.3748|0.388|0.3448|0.3504|0.3544|0.3491|0.3619|0.3386|0.3391|0.3253|0.3213|0.3216|0.3274|0.3376|0.3179|0.3159|0.3136|0.343|0.3462|0.3374|0.3409|0.3481|0.3762|0.4128|0.4243|0.4387|0.4982|0.5299|0.4514|0.4613|0.4401|0.4306|0.4505|0.4705|0.4616|0.4639|0.442|0.4521|0.4204|0.4188|0.4793|0.5246|0.4802|0.4636|0.4408|0.4699|0.4845|0.4938|0.5008|0.5015|0.526|0.5781|0.616|0.6266|0.6456|0.6031|0.6617|0.6805|0.7256|0.741|0.7658|0.7358|0.6793|0.6612|0.7407|0.6862|0.6402|0.6279|0.594|0.6092|0.6213|0.5679|0.5608|0.5682|0.5848|0.6109|0.6895|0.6946|0.7192|0.6969|0.7093|0.758|0.7496|0.7899|0.8037|0.7175|0.7416|0.7089|0.715|0.6518|0.6709|0.5536|0.5427|0.5634|0.5632|0.5943|0.5784|0.5599|0.5666|0.4982|0.5388|0.5152|0.483|0.5388|0.5476|0.5708|0.5191|0.5235|0.5335|0.4589|0.4026|0.4094|0.4033|0.3849|0.3915|0.4471|0.4685|0.4726|0.5317|0.4867|0.4778|0.4849|0.4862|0.5016|0.4972|0.5089|0.5242|0.5485|0.5511|0.5347|0.5069|0.484|0.483||
2022-02-19 20:15:57|pink_usa_0784|KUBTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2356|1.1532||1.0202|0.941||0.9925|0.9373|1.0092|0.966|0.9299|0.9143|0.8859|0.9285|0.9783|0.9937|0.9937|1.0149|0.9967|0.9638||0.9688|0.8837||0.9095|0.8375|0.7139|0.6944|0.708|0.6935|0.7438|0.7671|0.8022|0.6794|0.6589|0.5714|0.5778|0.5693|0.4898|0.5428|0.5119|0.5524|0.4926|0.4526|0.4636|0.3918|0.3848|0.3839|0.4115|0.4311|0.5421|0.5143|0.4355|0.5007|0.5097|0.532|0.5085|0.494|0.5977|0.6395|0.7289|0.749|0.6517|0.6225|0.4857|0.6337|0.597|0.6983|0.6373|0.5646|0.556|0.5539|0.5787|0.589|0.5574|0.5372|0.4872|0.5446|0.5426|0.6037|0.6587|0.6793|0.5451|0.5147|0.5413|0.4522|0.4828|0.4828|0.5144|0.6012|0.5888|0.6435|0.6882|0.6138|0.5642|0.5263|0.5515|0.5465|0.5171|0.5287|0.4631|0.4293|0.4379|0.458|0.4726|0.5255|0.6013|0.6357|0.6399|0.6739|0.7178|0.6897|0.7617|0.8073|0.6895|0.815|0.8433|0.7657|0.816|0.7861|0.7767|0.79|0.8059|0.8683|0.9171|0.783|0.7687|0.8402|0.7853|0.8544|0.961|0.9258|1.0563|1.067|1.1753|1.2225|1.3342|1.5651|1.6878|1.2382|1.2704|1.2786|1.0914|1.097|1.1514|1.2319|1.2304|1.3072|1.2256|1.1642|1.2411|1.1556|1.1183|1.1116|1.0037|1.129|1.0251|1.0289|0.8433|0.9925|0.7924|0.8535|0.9132|1.0462|0.8636|0.7218|0.8619|0.5806|0.648|0.7105|0.8006|0.6561|0.5375|0.7065|0.7411|0.8589|0.9586|1.0805|0.9629|1.0228|1.0492|1.1641|1.1999|1.1774|1.126|1.1494|1.0626|1.0105|0.967|1.0076|1.1229|1.1414|1.1672|1.166|1.1298|1.246|1.2355|1.0445|1.1216|1.0008|1.0202|1.0008|0.9149|0.8574|0.8787|0.928|0.8757|0.9775|1.0033|0.9199|0.9189|0.8286|0.8556|0.8917|0.9287|0.9237|0.931|0.9884|1.0471|0.9971|1.1382|1.2451|1.2653|1.2684|1.2451|1.3007|1.2604|1.2546|1.3448|1.378|1.4086|1.1954|1.1294|1.0763|1.0645|1.1478|1.1905|1.1681|1.2324|0.9627|1.0182|1.0812|0.9953|1.069|1.1236|1.1578|1.1266|1.156|1.163|1.1684|1.0351|1.3876|1.4381|1.529|1.3729|1.2882|1.1888|1.1739|1.3515|1.3039|1.1765|1.3002|1.2832|1.3034|1.3455|1.3688|1.2114|1.3478|1.2997|1.2837|1.3221|1.406|1.4375|1.4505|1.4649|1.4915|1.4648|1.5366|1.5871|1.5096|1.3838|1.3161|1.2883|1.2829|1.2059|1.1864|1.176|1.2071|1.2159|1.191|1.0788|1.1514|0.9801|1.0208|1.0603|1.1506|1.1579|1.1138|1.1192|1.0465|1.1101|1.0996|1.0996|1.0736|0.7913|0.8138|0.9015|1.0568|1.0426|1.0701|1.2889|1.3262|1.435|1.4877|1.5065|1.5979|1.6336|1.488|1.6058|1.502|1.2652|1.3117|1.3468|1.2537|1.3369|1.3155|1.3983|1.2486||
2022-02-19 20:15:59|pink_usa_0785|NEXOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7509|4.7509|5.5798|5.3574|5.733|6.0493|6.7076|6.9121|9.407|8.8475|9.9826|9.298|8.6145|9.6378|10.6368|9.9947|10.2504|10.2634|10.3834|10.6668|7.5463|6.9744|6.7586|6.2595|5.2222|6.0025|6.4848|6.4822|6.5927||
2022-02-19 20:15:59|pink_usa_0786|TOELY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0154|2.0364|2.2673|2.2569|2.7583|2.5642|2.9171|2.9168|2.6886|2.8422|2.7165|2.4262|2.2342|1.8583|1.727|1.5788|1.5204|1.6629|1.7298|1.6051|1.6377|1.6176|1.2707|1.3056|1.2336|1.2373|1.0603|1.0668|1.0636|1.1254|1.1799|1.1553|1.2777|1.1221|1.3203|1.1368|1.0014|1.0672|1.1218|1.0636|1.0467|1.0783|1.104|1.2545|1.0915|1.2172|1.3072|1.4687|1.4244|1.6101|1.4833|1.4288|1.8433|1.9038|1.798|1.8023|1.7117|1.9361|1.887|1.6891|1.953|1.8946|1.745|1.9056|1.7563|1.8341|2.0855|2.2161|2.1104|2.0802|2.2057|1.7705|2.0267|2.1985|1.7628|1.6962|1.6158|1.9668|2.1821|1.8248|1.885|1.8875|1.8402|2.0275|2.2558|2.434|2.4853|2.6512|2.3949|2.4897|2.3528|2.3926|2.5479|2.5216|2.5006|2.9372|3.3952|2.7185|2.8072|2.81|2.9277|3.7337|3.4235|3.3452|3.0955|3.4422|2.9595|3.0574|3.0806|2.4026|2.7122|2.4026|1.883|1.8707|1.7568|1.5712|1.9459|1.9139|2.2716|2.2082|2.0174|2.2838|2.6099|2.7214|3.1722|3.3263|3.3499|3.4106|3.5857|3.333|3.1545|3.1453|3.2177|3.8256|3.82|3.6175|3.3389|3.5854|4.636|4.9591|5.1408|5.3517|5.2813|5.2656|5.2419|4.5771|4.6404|4.9881|4.2622|4.8925|5.6131|5.2134|4.3054||
2022-02-19 20:16:01|pink_usa_0787|ISUZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2316|0.2198|0.257|0.3288|0.356|0.2864|0.3011|0.3379|0.3636|0.4191|0.4023|0.4576|0.467|0.3628|0.369|0.4176|0.4505|0.426|0.4982|0.506|0.4993|0.4583|0.3807|0.4354|0.4461|0.5118|0.4691|0.4374|0.4148|0.4407|0.4688|0.4908|0.5523|0.6042|0.5512|0.525|0.4622|0.4698|0.4737|0.4473|0.4134|0.4736|0.5245|0.5054|0.5639|0.5128|0.5124|0.5646|0.6703|0.6703|0.6651|0.5373|0.5676|0.5506|0.5381|0.5766|0.5542|0.5701|0.565|0.5599|0.5977|0.6645|0.696|0.6928|0.6631|0.6346|0.6479|0.601|0.6514|0.7194|0.6582|0.6619|0.652|0.6419|0.6795|0.5293|0.5478|0.5877|0.5796|0.5455|0.4931|0.5118|0.4829|0.5355|0.6118|0.644|0.6102|0.5988|0.5565|0.5923|0.6106|0.5759|0.5984|0.6406|0.5796|0.584|0.5333|0.5346|0.5783|0.5697|0.5789|0.6289|0.6695|0.7221|0.7324|0.6484|0.6454|0.6407|0.5902|0.5348|0.6165|0.5883|0.6306|0.5562|0.5887|0.5467|0.5554|0.5383|0.5363|0.5594|0.4557|0.4442|0.4013|0.4037|0.4203|0.4485|0.4472|0.464|0.3947|0.3431|0.232|0.2789|0.3662|0.3749|0.3924|0.3989|0.3744|0.3542|0.424|0.3852|0.4189|0.4344|0.4288|0.421|0.5505|0.5126|0.4993|0.5136|0.4709|0.4973|0.4927|0.4509|0.4293||
2022-02-19 20:16:02|pink_usa_0788|SMTOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2799|0.3597|0.3597|0.4204|0.4628|0.5186|0.5186|0.5756|0.5731|0.5434|0.559|0.5932|0.5725|0.4872|0.4872|0.4792|0.4498|0.4326|0.4149|0.4441|0.4614|0.4672|0.4585|0.5005|0.5081|0.4339|0.4358|0.4335||0.4559|0.4559|0.4046|0.3216|0.3308|0.3319|0.3648|0.4244|0.4208|0.38|0.38|0.3483|0.3483|0.3512|||0.3412|0.3317|0.3304|0.3475|0.3804|0.4101|0.3564|0.3686|0.4186|0.4137|0.4908|0.4685|0.479|0.5218|0.492|0.4764|0.4605|0.4299|0.4283|0.4402|0.4665|0.4494|0.4337|0.4173|0.4048|0.3722|0.3978|0.3991|0.4095|0.4392|0.492|0.4882|0.4709|0.4327|0.428|0.4236|0.4649|0.4509|0.4286|0.3872|0.3662|0.3769|0.4648|0.4229|0.4335|0.4751|0.4414|0.4377|0.4505|0.4454|0.4796|0.5131|0.5083|0.4894|0.4858|0.4641|0.4881|0.4674|0.4808|0.498|0.4874|0.4941|0.4554|0.4621|0.4317|0.4425|0.4456|0.415|0.459|0.4256|0.4268|0.3661|0.3866|0.3732|0.3809|0.3696|0.3707|0.3671|0.3272|0.3513|0.3066|0.3128|0.338|0.385|0.4115|0.4099|0.3886|0.3138|0.2635|0.2649|0.3347|0.3437|0.3473|0.3487|0.3384|0.3384|0.3718|0.3698|0.4378|0.4448|0.4285|0.4149|0.4439|0.3699|0.3556|0.3491|0.3403|0.3365|0.345|0.3762|0.3549||
2022-02-19 20:16:03|pink_usa_0789|SZHFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0488|||0.0526|0.0523|0.0523|0.0523|||0.0527|0.0524||0.0511||0.0482|0.0482|||0.0599|0.0626|0.0657|0.0643|0.0506|0.0493|0.0479|0.0454|0.0486|0.0436||0.0408|0.0365|0.0366|0.0389|0.0417|0.0912||0.1311|||0.2497|0.1624|0.1745|0.1879|3.6933|4.1154|0.0915|||0.0969|0.1044|0.1044|0.1151|0.1333|0.1313|0.1377|0.126|0.126|0.1191|0.1168|0.1154|0.1077|0.1178|0.1226|0.1162|0.1107||0.1062|||0.1088|0.1246|0.146|0.1687||0.1703|0.1687|0.1683|0.1784|0.1742|0.186|0.1931|0.1824|0.173|0.173|0.2084|0.2114||0.2114|||0.2068|||0.2006|||0.2224|0.216||0.2082||0.231|0.2389|0.2497|0.2511|0.2442|||0.2384|||0.2359|||0.2358|0.2744|0.2744|0.2744|0.2713|0.2448|0.2448|0.2486||0.2492|||0.2523|0.2453|0.2376|0.2376|0.1902|0.1733|0.1756|0.1782|0.1782|0.1878|0.1892|0.1815|0.181|0.1817|0.1906|0.218|0.2237|0.2308|0.2538|0.223|0.2252|0.2135|0.2328|0.2328|0.2032|0.1952|0.1956||
2022-02-19 20:16:04|pink_usa_0790|NINOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5209|0.6255|0.6522|0.7214|0.7978|0.9994|0.8367|0.8514|0.9219|0.9157|0.9829|1.0021|1.0548|1.0428|0.9937|0.891|0.8025|0.7886|0.7728|0.8576|0.8531|0.8915|0.8929|1.0087|0.9607|0.7497|0.8037|0.8809|0.8209|0.8114|0.7867|0.8268|0.7508|0.7607|0.7627|0.8405|0.9015|0.9966|0.9847|0.9488|1.0112|0.9148|0.9292|0.9134|0.8005|0.9336|0.9591|0.9125|0.7013|0.7584|0.7166|0.8513|0.8019|0.7434|0.569|0.6455|0.6503|0.6925|0.7384|0.6681|0.727|0.6518|0.6404|0.6582|0.6928|0.6701|0.6291|0.6383|0.6158|0.667|0.6233|0.6321|0.6299|0.7187|0.7171|0.6277|0.6228|0.6417|0.6511|0.6777|0.7045|0.7144|0.7559|0.8305|0.8676|0.8212|0.8087|0.7988|0.7633|0.7893|0.8422|0.8405|0.8859|0.8363|0.854|0.8799|0.7922|0.8356|0.8301|0.9219|0.9307|0.9958|0.9527|1.0371|1.1571|1.1874|1.2923|1.1729|1.2476|1.0708|1.073|1.0159|0.9592|1.1346|1.1405|1.1484|1.0699|0.9368|0.9087|1.0389|0.9142|0.8951|0.8621|0.8739|0.9358|0.7734|0.7863|0.8169|0.8661|0.893|0.837|0.8452|0.692|0.6321|0.6356|0.6592|0.6574|0.5859|0.5758|0.5705|0.5528|0.5306|0.5218|0.6677|0.7306|0.8207|0.8052|0.878|0.7626|0.7104|0.8312|0.7741|0.792|0.772|0.838|0.8098||
2022-02-19 20:16:05|pink_usa_0791|HOCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4112|2.7818|2.9188|2.7615|2.0979|1.7937|1.7836|1.6121|1.6069|1.2725|1.5504|1.6553|1.5601|1.9013|1.6622|2.0395|2.1143|2.3185|2.2981|2.3024|2.4587|2.6834|2.8959|2.7905|2.646|2.6972|2.6373|2.2616|2.0295|2.1961|2.1101|2.2516|2.0919|2.0848|2.1005|2.1846|2.0399|1.755|1.8248|1.8004|1.9181|1.981|1.778|1.9415|1.7669|1.7853|1.9175|1.9498|1.948|1.9704|2.0281|1.8879|1.9513|1.9301|1.9759|1.9413|1.7238|1.7141|1.7385|1.6623|1.7087|1.6176|1.7354|1.6852|1.9536|1.9591|1.996|2.2417|2.4985|2.7251|2.7187|2.7275|2.9403|3.0288|2.967|3.1743|3.3223|3.209|3.2002|3.1195|3.322|3.4135|3.2076|3.5692|3.9767|3.9009|3.6941|3.5751|3.837|4.0566|3.4561|3.6411|4.0591|3.9635|4.0299|3.688|3.6107|3.6625|3.7107|3.3853|3.3222|3.5779|3.6619|3.747|3.8373|3.5364|3.7173|3.8412|4.0992|4.153|4.1788|4.4523|4.3231|4.8714|4.7677|4.6154|4.6346|3.9204|4.1756|4.1163|4.1875|3.8996|4.2615|4.7521|4.2524|4.4852|4.3512|4.5093|4.4672|4.5334|4.3315|4.5286|4.6251|4.9897|5.2041|5.0231|5.5793|5.4706|5.9651|5.8256|6.2637|6.4601|6.8641|6.7075|6.2471|6.3452|6.3473|6.6624|7.4146|7.216|7.372|8.4972|8.9261|10.0084|10.2493|9.1885|8.5525|8.6517|8.1775|9.3073|8.9314|9.9567|10.9044|9.2484|9.8271|10.2204|9.5295|8.0842||
2022-02-19 20:16:06|pink_usa_0792|ROHCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7027|2.6696|2.6696|2.5|2.4006|2.4056|2.4591|2.4024|2.4155|2.4162|2.4136|2.2867|1.9371|1.7608|1.8332|1.8217|1.7675|1.7356|1.7558|1.8637|1.8315|1.9398|1.6205|1.6435|1.5211|1.5678|1.5527|1.3065|1.3714|1.358|1.2531|1.3025|1.3591|1.3256|1.3673|1.2321|0.9906|1.1238|1.0027|0.9328|0.9564|0.8845|0.8453|1.0098|0.9679|1.0587|1.0111|1.0379|1.1823|1.2624|1.2347|1.1182|1.318|1.2134|1.3683|1.6685|1.5125|1.688|1.5128|1.7071|1.833|1.8535|1.8343|2.0817|1.9549|1.9229|2.146|1.9364|2.0394|2.1102|2.1853|2.2438|2.2724|2.2496|1.968|1.719|1.6004|1.8933|1.9404|1.8093|1.6153|1.5253|1.4495|1.546|1.5211|1.427|1.7013|1.8285|1.85|1.9958|1.935|2.0147|2.1408|2.2703|2.1434|2.3962|2.6796|2.3398|2.4642|2.3979|2.6283|3.0814|3.0453|3.4127|3.1314|3.0186|2.6568|2.7873|2.8375|2.3205|2.5096|2.5695|2.1101|2.0074|1.8537|1.7813|1.9931|1.8324|2.0531|2.063|1.8708|2.1229|2.1061|2.18|2.4041|2.4623|2.4908|2.488|2.295|2.0382|1.7728|1.8953|2.0767|2.076|2.049|2.0578|2.5463|2.4297|2.7292|3.0536|3.3055|3.0536|3.1284|2.9514|2.889|2.545|2.687|2.6903|2.2524|2.5119|2.4861|2.3252|2.2096||
2022-02-19 20:16:07|pink_usa_0793|CHGCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7732|2.7732|3.0512|2.994|3.0874|3.2011|3.5529|4.1014|3.7604|3.5813|3.879|3.879|3.0072|3.7042|3.9047|4.2784|4.0862|4.1053|4.6447|5.2168|4.5978|4.6284|4.2251|4.7814|4.4987|4.0916|4.2097|3.8832|4.5224|4.5145|4.5411|4.5895|4.1737|4.3719|3.8963|3.5186|3.6819|3.8256|4.0635|4.1983|4.2828|4.5764|4.6229|4.7814|4.7339|4.8424|5.5942|6.0047|5.9912|5.9481|5.9193|5.632|5.707|6.1093|5.4388|5.5454|5.5049|6.9307|6.268|7.1287|5.7974|6.5755|7.1235|7.0233|6.5551|6.9192|6.6728|6.9963|6.9676|6.9009|7.562|8.0597|8.0733|9.3666|9.1117|9.953|10.0765|12.2236|13.0954|11.1159|10.732|10.2684|9.1965|11.2464|11.5076|11.6503|9.7153|9.086|8.3854|8.4056|8.3045|7.9753|8.6424|7.2862|7.5337|6.4598|6.5835|6.4809||
2022-02-19 20:16:08|pink_usa_0794|NTDTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0828|1.1598|1.2588|1.1881|||1.1685||1.1251|1.1051|||1.0982||1.3016|1.1063|1.0889||1.039|1.1396|1.2084|1.1891|||1.1493|1.1598|1.0369|1.0202|1.0128||0.9797|||0.9584|||0.811|0.8373||0.8334||0.8119|0.8132|0.8444|0.8069|0.8429||0.9217|1.1299|||1.0723|0.643|0.6553|0.7018|0.7425|0.7462|0.8437||0.8277|0.7682||0.7681|0.7449|0.7441||0.7259|0.7629|0.7988|0.8053|0.932|0.9296|0.8744|1.0372|0.9982|0.9677|1.0338|1.0673|1.0493||1.0552|1.0591|1.0447|1.0887|1.0688|0.9346|0.9782|1.0206|0.9285|0.9862|0.9248|0.9309|0.8891|0.8761||0.8867|0.989|0.907|0.9248|0.88|0.9103|1.0033|0.9421|0.9161|0.8475|0.7979|0.7679|0.7867|0.872|0.8356|0.8505|0.9556|1.0137|0.9208|0.8501|0.7871|0.8509|0.8509|0.7614|0.7614|0.7614|0.8833|0.9324|0.9324|0.9098|0.9539|0.9557|0.9269|0.9157|0.7897|0.5629|0.7162|0.8097|0.8044|0.799|0.7349|0.9161|0.8128|0.9001|0.9222|0.9812|1.0659|1.0256|0.9692|1.0089|0.9453|1.0188|1.0727|1.1386|1.2544|1.2443|1.3183|1.2294||
2022-02-19 20:16:08|pink_usa_0795|SHMDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9959|1.8935|2.0531|2.1379|2.0377|2.0423|1.9141|1.9387|2.1972|2.1325|2.2307|2.1269|2.0251|1.9517|2.0483|1.8203|1.8659|1.9222|1.9541|2.0363|1.7894|1.7966|1.7668|1.5936|1.604|1.5883|1.7162|2.0359|1.8392|2.0021|1.9047|1.9793|2.18|2.2548|2.0581|1.8575|2.0415|1.9562|2.0104|2.1759|2.6686|2.7243|2.5519|2.7381|2.7242|2.6719|2.8165|2.8319|2.839|3.0258|2.7992|2.9644|3.2458|3.214|3.4002|3.5374|3.6856|3.7557|3.6538|4.0116|4.24|3.7815|4.083|4.5982|4.5512|4.0709|3.8085|4.1941|3.7841|3.7869|4.3878|4.3962|4.3513|4.4594|4.6135|4.6994|4.7782|4.3468|4.6242|4.5207|4.8093|4.5781|4.7997|5.2716|4.7957|4.9693|4.769|4.7032|4.6455|4.9549|4.8567|4.9645|4.6475|4.2061|4.0781|4.2225|4.3221|4.4295|4.5825|4.4925|4.101|4.0359|4.3453|4.2323|4.2785|4.4592|4.5417|4.1099|4.2531|4.2159|4.2876|4.3306|4.6904|4.1592|4.5438|4.3524|4.0677|4.2017|4.0725|4.6209|4.739|4.4721|4.4304|3.8566|4.0962|4.3964|5.2614|5.8958|6.4032|6.2506|5.6011|6.4188|6.5025|6.1101|6.371|5.8956|5.4758|5.2807|5.1889|5.0709|5.4375|6.3919|5.2869|5.4435|5.4535|5.1302|4.3372||
2022-02-19 20:16:09|pink_usa_0796|SMNNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6647|4.4927|4.242|4.6298|4.8253|4.6979|4.8345|4.5337|4.9174|4.5611|4.9551|4.7193|4.7125|5.3027|5.1784|4.9381|4.8308|4.7074|4.6612|4.8926|4.8707|5.0025|4.7144|4.2246|4.1316|4.2891|4.3961|4.4385|4.5391|4.4942|4.4371|4.0184|4.3362|4.2123|4.2017|4.4621|4.4851|4.034|4.238|4.2806|4.1203|4.41|4.6581|4.2785|4.5224|4.4378|4.1727|4.0974|4.1132|4.597|4.5662|4.5862|4.3734|3.7752|4.089|4.1076|5.29|5.9307|6.4501|6.1816|5.6095|6.4886|6.7146|6.0997|6.3347|5.8542|5.446|5.2233|5.1773|5.1364|5.5081|6.3284|5.2751|5.514|5.4954|5.2458|4.4077||
2022-02-19 20:16:10|pink_usa_0797|OCPNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4499|0.527|0.4417|0.5617|0.6609|0.8005|0.7584|0.7388|0.8816|0.9445|0.9361|0.9075|0.876|0.9064|0.8338|0.7272|0.6689|0.7589|0.7254|0.7607|0.7388|0.8184|0.8392|0.8113|0.816|0.721|0.7762|0.8301|0.9005|0.8117|0.7657|0.7634|0.3963|0.3336|0.3329|0.4139|0.4127|0.3954|0.3795|0.4234|0.4022|0.4561|0.4893|0.5037|0.4075|0.4178|0.5372|0.6318|0.6189|0.7052|0.8023|0.9124|1.0853|1.0888|1.0026|1.2889|1.315|1.3929|1.4049|1.2623|1.516|1.4772|1.445|1.5286|1.708|1.6567|1.7493|1.6421|1.7299|1.8206|1.681|1.6896|1.7268|1.7817|1.7576|1.6675|1.737|1.9675|1.7124|1.6576|1.7148|1.9661|2.0082|1.9974|1.98|1.909|1.9815|2.1238|1.8294|1.6464|1.7022|1.8228|1.767|1.818|1.7542|1.7395|1.7928|1.9091|1.9432|1.8535|1.8118|1.8525|1.7506|1.7266|1.8482|1.8967|1.9592|1.8918|1.9278|1.8434|1.7624|1.7986|1.7906|1.9508|1.8558|1.8642|1.5914|1.2992|1.4491|1.9527|2.1281|1.1948|2.1154|2.3218|2.1544|2.1663|2.2822|2.4906|2.517|2.8013|2.957|3.0311|3.4424|2.6883|2.8878|3.3464|3.67|3.5302|3.8448|4.0538|3.8329|4.2609|4.1072|3.5909|4.1925|3.7911|3.8712|4.0129|3.4313|3.62|3.864|3.5591|3.6643|3.6393|3.8493|3.7338||
2022-02-19 20:16:11|pink_usa_0798|WJRYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5404|0.5498|0.5763|0.5337|0.506|0.5126|0.5089|0.5515|0.5587|0.544|0.5313|0.5195|0.5285|0.5142|0.52|0.4793|0.4893|0.4745|0.5004|0.5158|0.507|0.501|0.5102|0.4755|0.4643|0.4646|0.5527|0.5866|0.5816|0.5002|0.5573|0.5587|0.5452|0.579|0.615|0.5894|0.6268|0.5755|0.5925|0.5972|0.5879|0.6218|0.6507|0.6613|0.6762|0.663|0.7109|0.695|0.7237|0.8141|0.8657|0.8569|0.894|0.9439|1.0475|1.2081|1.0234|1.1083|1.0839|1.0375|1.1108|1.0385|0.9897|0.9242|0.9297|1.0371|0.9994|0.9561|0.9198|0.9134|0.9057|0.8833|0.9073|0.9251|0.958|0.9535|0.964|1.0224|1.008|1.0592|1.0596|1.0058|1.0424|1.0692|1.0972|1.0673|0.9993|1.0198|1.0593|1.0203|1.018|0.9832|0.9437|0.9783|0.9431|0.9667|0.9999|1.0177|1.0551|1.053|1.0758|1.1303|1.1451|1.1756|1.1689|1.1629|1.2094|1.2049|1.173|1.1352|0.943|0.902|0.7719|0.8534|0.8745|0.6836|0.7958|0.8924|0.8175|0.9272|1.0227|1.1125|1.2358|1.2571|1.2353|1.2915|1.2784|1.1525|1.0575|1.1416|1.1514|1.0092|1.0278|1.0378||
2022-02-19 20:16:12|pink_usa_0799|KAOOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6485|12.8119|13.9297|14.0423|2.6065|2.7894|2.6253|2.6561|2.8109|2.9381|2.4138|2.6514|2.6766|2.6525|2.7842|2.7728|2.7517|2.7467|2.7618|2.6304|2.6016|2.5842|2.7641|2.8312|2.9274|2.7267|2.6504|2.6922|2.7746|2.9167|2.8696|2.6689|2.6685|2.7739|2.7275|2.8054|2.8365|2.7045|2.4225|2.5004|2.3978|2.2261|2.2625|2.256|2.2927|2.1563|2.0408|1.9821|1.9308|1.8244||
2022-02-19 20:16:12|pink_usa_0800|KAOCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7791|0.9421||0.931|0.9728||1.0544|1.0477||1.0808|0.9972||0.9615|0.961||0.9982|0.9726||0.9581|1.035||0.9305|||0.8716|||0.837|1|0.9576|0.9009|0.9551|0.8878|0.8775|0.9059|0.8585|0.8805|0.9174|0.9242|1.0161||0.9526|0.9481|0.9158|0.9527|1.1112|1.1941|1.2866|1.1124|1.2159|1.2232|1.079|1.13|1.2533|1.2458|1.2036|1.215|1.2704|1.2497|1.4432|1.524|1.5382|1.5821|1.6528|1.4702|1.4473|1.518|1.6077||1.7785||1.8744|1.887|||1.9215||2.1513|2.0608|1.9671|2.0612|2.0376|2.1496||2.3432||2.148|2.0716|2.0839|1.7658|1.7825|1.7659|1.8904|1.9834|||2.3787|||2.2135||2.2783|2.2887||2.7102|2.6496||2.5059|2.7218||2.6072|2.8154|2.808|2.4912|2.628|2.656|2.656|2.6639|2.8042|2.8042|2.7323|2.7941|2.7942|2.6034|2.5623|2.6906|2.8838|2.9028|2.8748|2.5505|2.8062|2.8413|2.8413|2.9989|2.5679|2.6944|2.8203|2.709|2.8314|2.7845|2.7437|2.5525|2.4444|2.3604|2.3194|2.2707|2.2707|2.223|2.1495|2.0628|1.9455|1.9385|1.8919||
2022-02-19 20:16:13|pink_usa_0801|KOTMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5265|0.5859|0.5659|0.694|0.6961|0.6903|0.6512|0.7567|0.7553|||0.753|0.8068|0.9549|0.9524|0.9322|0.9274|0.8651|||1.0274|1.0056|1.0357|1.1207|||1.145|1.0639|1.1011|1.0316|1.1903|1.2192|1.1555|||1.1094||1.122|1.0715|1.0356|1.242|1.2374||1.3021|1.3831|1.4648|1.4462|1.3346|||1.4047|||1.4514|||1.4514|1.4156|1.4156|1.4156|1.4036|1.4036|1.1178|1.0796|1.0796|1.0796|1.0855|1.1295|1.0898|1.0125|0.9831|0.7621|0.708|0.7935|0.9639|0.965|1.0148|1.1921|1.2528|1.3115|1.5958|1.6877|1.7001|1.6956|1.5874|1.4851|1.5431|1.3497|1.3926|1.4147|1.3048|1.2744|1.3481|1.2459|1.1498||
2022-02-19 20:16:13|pink_usa_0802|MTSFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.308|||1.4508|1.4508|1.4508|1.4508|1.3096|1.6007|1.6138|1.4525|1.3887|1.3231|1.3451|1.2948|1.3478|1.2935|1.4155|1.3667|1.4504|1.3551|1.4767|1.448|1.2883|1.4315|1.385|1.5116|1.4552|1.376|1.5325|1.2585|1.0023|0.9789|1.1244|0.9606|0.9071|0.9971|1.0398|1.0405|1.2475|0.9943|1.0301|1.1623|1.1376|1.1132|1.242|1.1742|1.1842|1.17|1.1054|1.0911|1.0418|1.0504|1.1037||
2022-02-19 20:16:14|pink_usa_0803|KAEPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7058|||0.7382||0.7213|0.7253|||0.7688|0.7317|0.7325|0.7642|0.7599|0.7918|0.7657||0.7262|0.7042||0.7218|0.731|||0.4976|0.5474|0.4375|0.5004|0.4301|0.3753|0.3653|0.3971|0.4053|0.4243|0.3912|0.3511|0.3431|0.2927|0.1778|0.1698|0.2047|0.2032|0.2731|0.2623||0.1892||0.3213|0.3104|0.3838|0.3562|0.3392|0.3734|0.3259|0.3053||0.2715|0.3154|0.2521|0.2263|0.2435|0.2538|0.2496|0.2459|0.2421|0.2825|0.2696|0.26|0.2489|0.2544|0.2791||0.3101|0.3347|0.3628|0.3233|0.3649||0.3705|||0.3664|0.2871|0.299|0.3181||0.2731|0.2708|||0.2684||0.3335|0.3859|0.4061||0.4619|0.4213|0.4395|0.4521||0.4121|0.4303||0.4161|0.3995|0.4349||0.4538|||0.4608|0.4449|0.4616|0.4562|0.4473|0.4689|0.4508|0.4278|0.4221|0.3694|0.3603|0.3573|0.3621|0.3289|0.3437|0.333|0.3474|0.3427|0.3101|0.3548|0.3383|0.3383|0.3128|0.2804|0.3065|0.2953|0.2922|0.2947|0.2964|0.3067|0.3145|0.3155|0.3044|0.3112|0.308|0.3091|0.3022|0.3342|0.314|0.307|0.3262|0.329||
2022-02-19 20:16:14|pink_usa_0804|UNICY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.928|1.9572|1.9135|1.9377|1.9515|1.8685|1.8221|1.7972|1.6974|1.6327|1.8398|1.8279|1.8101|1.8118|1.9515|1.9466|1.9229|1.9127|1.9959|2.1248|2.0333|2.0022|2.2123|2.1004|2.0815|2.0844|2.1189|1.9847|1.8354|1.8407|1.8009|1.863|2.0353|2.0268|2.1989|2.0217|2.001|1.9626|1.8282|2.0202|2.1235|2.2238|2.0019|1.9116|1.9557|1.8458|1.95|2.1071|1.928|1.9551|2.0846|2.0959|2.0849|2.2493|2.1983|2.4034|2.5342|2.4691|2.266|2.108|2.3904|2.3967|1.8769|1.8617|2.1211|2.0815|1.9734|1.9709|2.2228|2.1841|2.1424|2.0668|2.4009|2.2306|2.6166|2.7552|2.6039|2.2717|2.382|2.5283|2.4841|2.6337|2.6337|3.0233|2.7019|2.8266|2.5433|2.4103|2.4368|2.8483|2.8349|2.8455|3.0233|3.0168|2.8632|3.0937|3.0381|3.101|3.2695|3.0819|2.6842|3.1838|3.2248|3.0059|3.091|3.0498|3.2208|2.8914|2.8959|2.6115|2.9201|2.9245|3.1292|3.0816|3.1248|3.1992|2.953|3.4177|3.313|3.3464|3.9142|4.0083|3.8574|3.9586|4.273|3.9896|4.1495|3.9051|3.5037|3.6507|3.3726|3.4117|3.3568|3.489|3.913|3.5649|3.443|3.5986|3.6953|3.3001||
2022-02-19 20:16:15|pink_usa_0805|UNCHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2396|1.386|1.422|1.645|1.645||1.5936|||1.5651|1.6025|1.6025|1.5515||1.8538|1.8538|1.7454|0.5867|0.6113|0.5955|0.6066|0.5688|0.5276|0.5729|0.6022|0.6066|0.6414|0.2266|0.6362|0.6226|0.658|0.6566|0.693|0.6997|0.6725|0.6839|0.7037|0.6821|0.679|0.7063|0.6674|0.6089|0.6001|0.6026|0.6129|0.6733|0.6733|0.7209|0.673|0.6599|0.655|0.6207|0.6787|0.718|0.7465|0.6731|0.6383|0.6574|0.6028|0.6261|0.6898|0.6262|0.6724|0.6953|2.0577|2.1601|2.1685|2.2032|2.4954|2.5162|2.4917|2.3562|1.9879|2.3216|2.3967|1.8625|1.7849|2.0914|2.0696|2.0218|1.9479|2.1934|2.2181|2.2894|1.9787|2.2785|2.1901|2.5686|2.7346|2.5196|2.2668|2.3958|2.5089|2.4344|2.5591|2.5843|3.1594|2.8134|2.8468|2.3901|2.4157|2.3508|2.6099|2.751|2.8752|2.7741||2.9728|3.0932|3.0376|3.187|3.1495|2.9894|2.8045|3.0262|3.0779|3.0545|3.0302|3.0903|3.1741|2.832|2.8926|2.5954|2.8622|2.9079|3.0955|3.004|3.1458|3.228|3.1522|3.3312|3.2619|3.3999|3.892|4.0225|3.9373|3.9693|4.3293|3.9565|4.1081|3.8179|3.4672|3.6472|3.3807|3.467|3.3936|3.475|3.9399|3.6125|3.4476|3.4952|3.6583|3.2364||
2022-02-19 20:16:16|pink_usa_0806|MITUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2673|0.27|0.2407|0.2899||0.3332|0.3488|0.3548|0.3216|0.3167|0.2938|0.3251|0.3661|0.4596|0.4157|0.4435||0.4283||0.4204|0.418|||0.4157|0.4976||0.5001|0.5268|0.5649|0.5266|0.5518|0.5038|0.5224|||0.4323|0.4186|0.4282|0.4064|||0.4064|0.3901|0.3901|0.3555|0.3554|0.3554|0.3285|0.356|0.3453|0.3355|0.3324|0.3324|0.3632|0.3764|0.3764|0.3507|0.2847|0.2847|0.333|0.3459|0.3432|0.3908|0.4193|0.4492|0.4861|0.4979|0.534|0.5547|0.5517|0.5268|0.5653|0.5259|0.4933|0.5523|0.4653|0.4405|0.4331|0.3774|0.3658||
2022-02-19 20:16:17|pink_usa_0807|KMTUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5452|0.5853|0.6439|0.7505|0.8332|0.9339|0.9989|1.1514|1.2425|1.3065|1.4015|1.3384|1.3531|1.3355|1.2423|1.1421|1.0745|1.2359|1.22|1.2434|1.3515|1.5905|1.5043|1.518|1.5239|1.4752|1.5923|1.324|1.3293|1.2686|1.0561|0.8071|0.9748|1.0206|0.9327|1.115|1.0735|1.1076|1.0727|0.8949|0.9052|0.8307|0.7463|0.7461|0.8505|0.8846|1.0724|1.0728|0.9824|0.9256|1.1176|1.0563|1.0312|0.9791|1.0149|1.1411|1.0004|0.9371|0.9753|0.9521|1.0423|1.0286|1.0835|1.0919|1.1279|1.0924|1.1367|1.1078|1.1737|1.2108|1.1155|1.0244|1.0242|1.0759|1.0891|1.0833|1.0607|0.9782|0.8943|0.897|0.9595|0.9782|0.9779|0.8854|0.9203|0.9608|1.0297|1.1142|1.0381|1.1904|1.3455|1.3631|1.3265|1.4141|1.3689|1.4883|1.5045|1.4895|1.4935|1.3945|1.3503|1.4138|1.456|1.4081|1.6449|1.5721|1.6405|1.741|1.5289|1.3873|1.3758|1.3471|1.1662|1.1705|1.1123|1.1706|1.0322|0.935|0.8469|0.9334|0.9409|0.9773|0.9605|0.8626|0.9598|0.8471|0.826|0.9018|0.9649|0.9327|0.9706|0.9055|0.8104|0.7091|0.7771|0.8725|0.9062|0.871|0.9752|1.0646|1.1163|1.1718|1.3147|1.3711|1.4322|1.4235|1.3274|1.3525|1.058|1.0618|1.0978|0.9458|1.0763|1.0002|0.9218|0.928||
2022-02-19 20:16:18|pink_usa_0808|JGCCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3006|1.124|1.2196|1.3045|1.1962|1.2475|1.1889|0.991|1.0984|0.9988|0.88|1.0211|1.0675|1.0396|1.0145|0.981|1.0354|1.0896|1.0682|1.1097|1.1207|1.1566|1.0623|0.8946|0.908|0.9476|1.024|1.1153|1.2322|1.2729|1.2509|1.2838|1.3662|1.3336|1.4198|1.3259|1.3302|1.3173|1.2255|1.126|1.1373|1.1018|1.0761|0.877|0.8408|0.757|0.6636|0.712|0.6803|0.6938|0.7195|0.6736|0.6515|0.5655|0.4929|0.5037|0.5689|0.6249|0.552|0.5307|0.5789|0.4996|0.5893|0.5148|0.488|0.5093|0.5609|0.6269|0.6608|0.6812|0.6781|0.6305|0.683|0.6892|0.635|0.6117|0.6517|0.6418|0.6473|0.6427|0.6433|0.6967|0.789|0.7974|0.8516|0.8421|0.949|0.7974|0.7204|0.7263|0.7687|0.9494|0.8137|0.5975|0.629|0.6691|0.6575|0.6512|0.6431|0.6102|0.6662|0.5791|0.5626|0.6466|0.7294|0.7377|0.8442|0.7234|0.6285|0.4527|0.5354|0.6224|0.6095|0.6341|0.5984|0.6209|0.4912|0.5289|0.5579|0.7115|0.7696|0.7391|0.7003|0.5955|0.5566|0.5596|0.5262|0.5468|0.5572|0.53|0.5298|0.5911||
2022-02-19 20:16:19|pink_usa_0809|NDEKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9264|0.9232|0.9564|0.9307|0.8993|0.8978|0.9904|1.0719|1.0972|1.034|0.9972|0.9887|0.9104|0.8252|0.9029|0.8598|0.9144|0.8863|1.038|1.1092|1.2503|1.4159|1.131|1.258|1.1478|1.1087|0.9816|0.7975|0.8349|0.8243|0.8681|0.7786|0.8301|0.831|0.8764|0.925|0.8411|0.9451|0.9898|0.9745|0.9482|0.9679|1.0691|1.0346|1.2697|1.2084|1.2179|1.2826|1.2167|1.3359|1.1967|1.181|1.3361|1.1379|1.0779|0.9293|0.9271|1.061|1.0648|1.0151|1.0449|1.047|1.0346|1.1645|1.1626|1.1444|1.1987|1.2096|1.3375|1.3826|1.4714|1.4978|1.6992|1.8453|1.5897|1.4314|1.5459|1.6187|1.6208|1.7387|1.3295|1.3572|1.3008|1.5402|1.6528|1.5789|1.6446|1.6814|1.623|1.7517|1.8226|1.8498|1.983|1.9499|1.7631|1.8351|1.8726|1.8564|2.0933|1.9299|1.8129|2.1166|1.9994|1.8864|1.751|1.725|1.561|1.5715|1.7046|1.5457|1.601|1.5712|1.6287|1.1701|1.119|1.0639|1.1973|1.1206|1.1691|1.1251|1.0092|1.0729|1.0106|1.027|1.0666|1.2496|1.2435|1.2993|1.3213|1.1139|0.9599|1.1519|1.2796|1.2898|1.3405|1.3815|1.4884|1.6337|1.9266|1.9181|2.0623|1.871|1.8214|1.7089|1.6071|1.4535|1.5132|1.6045|1.3005|1.4805|1.4248|1.5149|1.4689||
2022-02-19 20:16:20|pink_usa_0810|MHVYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4265|0.3814|0.3814|0.4014|0.3617|0.3525|0.3607|0.3757|0.382|0.3862|0.4486|0.4117|0.3789||0.3753|0.3671|0.3691|0.36|0.3498|0.356|0.393|0.4173|0.4327|0.483|0.481|0.4593|0.4405|0.3909|0.3919|0.3929|0.3976|0.4113|0.4267|0.4595|0.442|0.4006|0.3573|0.3646|0.3868|0.3692|0.4116|0.381|0.4228|0.4444|0.5153|0.5106|0.6605|0.6754|0.5791|0.6672|0.5753|0.5925|0.5701|0.6718|0.6469|0.6528|0.658|0.6485|0.592|0.5335|0.6101|0.6245|0.6205|0.6186|0.5814|0.5864|0.5595|0.5311|0.4897|0.5121|0.5083|0.5549|0.6014|0.5456|0.4857|0.4534|0.4774|0.4823|0.5066|0.4281|0.3535|0.3554|0.3403|0.3482|0.4039|0.3974|0.4166|0.4344|0.3983|0.3906|0.4655|0.432|0.3983|0.3655|0.3661|0.3782|0.3633|0.3838|0.3681|0.357|0.3732|0.3631|0.3444|0.3471|0.3376|0.3544|0.3389|0.3501|0.3459|0.3244|0.3381|0.3423|0.3242|0.329|0.3395|0.323|0.3372|0.364|0.3865|0.3691|0.395|0.4069|0.3837|0.3441|0.3577|0.3693|0.3515|0.3494|0.3362|0.2915|0.2136|0.2234|0.2317|0.2233|0.2192|0.2366|0.2042|0.2081|0.2374|0.2855|0.2782|0.2807|0.2941|0.2874|0.3033|0.2796|0.2682|0.2464|0.2586|0.2553|0.22|0.2332|0.2639||
2022-02-19 20:16:21|pink_usa_0811|TRYIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5095|0.5139|0.5076|0.581|0.5935|0.5981|0.56|0.5738|0.5597|0.5734|0.5661|0.5462|0.494|0.4591|0.5157|0.5082|0.5097|0.5353|0.5195|0.5402|0.6348|0.6894|0.6459|0.6841|0.6774|0.6636|0.6595|0.6304|0.5873|0.6174|0.6075|0.6146|0.6513|0.5993|0.6227|0.6373|0.5553|0.5748|0.5084|0.5016|0.4755|0.4839|0.5102|0.538|0.4892|0.5231|0.5683|0.6138|0.5855|0.5814|0.578|0.5581|0.5714|0.5696|0.6482|0.6356|0.596|0.6377|0.6077|0.5939|0.585|0.6025|0.6001|0.6159|0.552|0.5739|0.6804|0.678|0.7449|0.7195|0.7404|0.7537|0.7447|0.7374|0.6816|0.7564|0.7937|0.8017|0.8385|0.8479|0.771|0.7383|0.7351|0.7598|0.7967|0.7802|0.7981|0.8601|0.8099|0.8068|0.7089|0.7263|0.7578|0.7642|0.7607|0.7511|0.7141|0.723|0.7719|0.7973|0.826|0.8554|0.7881|0.7895|0.769|0.806|0.7423|0.741|0.667|0.6089|0.6125|0.5716|0.5644|0.5412|0.5512|0.5383|0.5482|0.5157|0.5149|0.5048|0.5173|0.572|0.4982|0.5333|0.5884|0.5627|0.5203|0.5588|0.5349|0.4526|0.3413|0.3702|0.402|0.4139|0.4103|0.4081|0.4179|0.4357|0.5506|0.5296|0.6188|0.5996|0.5685|0.5595|0.6062|0.5748|0.5688|0.5919|0.5309|0.5251|0.5168|0.4942|0.4647||
2022-02-19 20:16:22|pink_usa_0812|ALPMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9713|7.03|7.5463|7.7731|7.5899|7.0573|7.0573|7.1503|7.0018|6.7882|6.8819|6.3312|6.0596|6.4225|6.374|6.5794|6.7493|6.722|6.5676|6.5269|6.7186|6.682|6.0513|6.2986|6.2459|6.0758|6.09|5.7728|5.8397|5.5619|5.981|6.0897|6.1869|6.2154|5.9168|6.1992|5.8851|6.6589|7.3156|7.5855|7.5784|7.8883|7.5177|7.0658|7.8113|8.3535|8.6309|8.4889|1.9108|2.1559|2.1323|2.0645|2.0309|2.2784|2.3167|2.3755|2.3944|2.5329|2.2803|2.2229|2.5868|2.5877|2.6655|2.7956|2.782|2.9342|2.7197|2.6813|2.9583|3.218|3.2116|3.0579|2.8615|2.8626|3.0935|2.7077|2.5614|2.8167|2.7738|2.7047|2.7406|2.8046|2.393|2.5273|2.6881|2.8755|3.1208|2.8197|2.7236|2.6131|2.4106|2.4399|2.3284|2.367|2.3481|2.234|2.1469|2.1347|2.2236|2.221|2.3079|2.331|2.2138|2.2761|2.3873|2.5452|2.6007|2.5079|2.7168|2.6434|2.7664|2.7817|2.9022|2.4584|2.4643|2.1625|2.5607|2.5905|2.4218|2.1797|2.2913|2.3433|2.1725|2.3028|2.245|2.6489|2.7272|2.6904|2.7367|2.5037|2.3944|2.6078|2.8149|2.551|2.5391|2.4938|2.2909|2.2385|2.2877|2.4203|2.6118|2.5453|2.38|2.3879|2.6117|2.6632|2.5588|2.7099|2.5696|2.6223|2.4378|2.5563|2.5469||
2022-02-19 20:16:23|pink_usa_0813|KYKOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0941|1.1532||1.2026|||1.4681|||1.6552|||1.5944||1.585|1.585||1.3237|1.3237|||1.3536||1.6721|1.4477|1.6202|1.422|1.4701|1.5095||1.6449|||1.6955||1.8731|1.8731|2.2981|2.2283|2.293|1.9028|1.9028|1.8104|1.6975|2.0457|2.2372|2.2813|2.5497|2.2187|2.3039|2.9045|2.9583|2.7082|2.8325|3.2232|2.8659|2.6566|2.7658|2.8236|3.3123|3.258|2.9764|3.0492|2.5321|2.768|2.6385|2.3796|2.3627|2.3593|2.5302|2.5876|2.7821|3.0239|3.1068|3.0472|2.7834|2.8351|3.0432|3.1386|3.3853|3.5923|3.5923|3.6933|3.9334|3.8115|3.8707|3.5378|3.3675|3.8021|4.0314|4.0831|4.3409||4.5469|4.6131|4.2568|4.0298|3.6698|3.3287|3.8249|3.6736|3.6815|4.2127|4.1353|4.1353|4.3931|3.9148|4.076|4.076|4.9|4.7311|4.7515|4.7068|4.6148|4.9642|4.7964|5.1487|5.3203|5.2222|5.3198|5.3818|5.3499|5.3499|5.3499|6.0904|5.6555|4.9278|4.9194|4.9194||
2022-02-19 20:16:24|pink_usa_0814|YATRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4568|0.4529|0.4571|0.4347|0.4108|0.4328|0.4259|0.4389||0.45|||0.453||0.4631|0.4863|0.5398|0.5721|0.5682|0.653|0.6642|0.6648||0.6385|0.6096|0.6091|0.6588|0.6593|0.6498|0.696|0.676|0.6467|0.6715|0.5984|0.5958||0.6893|0.6522||0.6891|0.8059|0.7218|0.6407|0.6723||0.6782|0.7071|0.666|0.6911|0.732|0.7758|0.742|0.6598|0.6958|0.7402|0.779|0.7937|0.7498|0.7192||0.6441|0.6253|0.602|0.6445|0.6095||0.6198|0.5646||0.5867|0.5973||0.6204|0.6116|0.7304|0.7128|0.7469|0.7776|0.8236|0.7613|0.8311|0.8072|0.7681|0.6689|0.6959|0.6844|0.671|0.671|0.6731|0.583|0.5951|0.5537|0.485|0.463|0.4269|0.4463|0.4323|0.4308|0.4709|0.4368|0.3766|0.4455|0.5774|0.5695|0.6569|0.6621|0.6617|0.6625|0.6454|0.6161|0.5886|0.653|0.6221|0.6391|0.6249|0.6303|0.6303|0.6303|0.5657|0.5498|0.5383|0.5401|0.5017||
2022-02-19 20:16:24|pink_usa_0815|SHCAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4082|0.3131|0.2908|0.2479|0.3367|0.289|0.2905|0.3505|0.4509|0.4783|0.4046|0.481|0.4861|0.4514|0.4544|0.5028|0.5278|0.5119|0.4791|0.4804|0.4631|0.3947|0.3809|0.3816|0.3463|0.3369|0.3166|0.3321|0.3326|0.3329|0.3409|0.3093|0.2977|0.2948|0.2944|0.282|0.2409|0.2659|0.289|0.3111|0.3032|0.2372|0.2255|0.2515|0.2055|0.1762|0.1853|0.093|0.1006|0.0953|0.0718|0.0845|0.1299|0.1363|0.1356|0.0972|0.1209|0.1577|0.1584|0.1588|0.1474|0.1378|0.1138|0.1288|0.1392|0.1357|0.1396|0.1517|0.122|0.1444|0.1735|0.1558|0.1681|0.1597|0.1461|0.1395|0.1339|0.1283|0.1232|0.1379|0.1412|0.0886|0.0893|0.0893|0.0942|0.0794|0.0764|0.0727|0.0752|0.0845|0.0891|0.0933|0.1049|0.1065|0.0876|0.078|0.1183|0.177|0.2132|0.2199|0.486|0.5311|0.5419|0.9377|0.859|0.852|1.0005|0.9609|0.8263|0.9376|0.8953|0.9868|0.9933|0.9449|0.9232|0.8318|0.8005|0.7229|0.5899|0.718|0.596|0.5452|0.4389|0.3437|0.2791|0.3258|0.3315|0.3218|0.3105|0.2563|0.3224|0.3109|0.2971|0.3316|0.3801|0.4376|0.4528|0.4193|0.3492|0.3237|0.3383|0.3377|0.333|0.3133|0.3834|0.3566|0.3478|0.3889|0.4402|0.5926|0.517|0.452|0.4407|0.4792|0.4134|0.3969|0.3309|0.3106|0.3032|0.3011|0.3024|0.2895||
2022-02-19 20:16:26|pink_usa_0816|TEPCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3425|||0.3331|||0.3331|0.361|0.361|0.361|0.3523|0.3523|0.3523|0.2545|0.2545|0.2545|0.2485|0.2485|0.2495|0.2501|0.2501|0.2501|0.256|0.256|0.256|0.2561|0.2561|0.2561|0.2307|0.2307|0.2307|0.2293|0.2293|0.2293|0.2099|0.2099|0.2099|0.2178|0.2178|0.2178|0.2202|0.2202|0.2202|0.1851|0.1851||
2022-02-19 20:16:26|pink_usa_0817|ESALY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0886|1.061|0.9983|1.1976|1.2759|1.2812|1.2985|1.3041|1.2523|1.2812|1.2598|1.2919|1.3233|1.1744|1.1099|1.0849|1.0845|1.106|1.188|1.0874|1.0653|1.0731|1.1153|1.0892|1.1605|1.1064|1.1553|1.2116|1.2576|1.27|1.3506|1.3432|1.3237|1.315|1.4065|1.4278|1.4185|1.3323|1.3549|1.4146|1.5602|1.567|1.5873|1.6262|1.6481|1.5513|1.6379|1.598|1.7947|1.7576|1.8649|1.5949|1.7561|1.8414|1.7823|1.7955|1.7566|1.7482|1.8035|1.7803|1.8437|1.7965|1.8505|1.9933|2.09|2.1095|2.0432|2.0887|1.9782|2.1311|2.0824|2.7076|3.0723|4.0203|3.851|3.6743|4.0495|3.9745|3.7313|3.6016|3.7873|4.029|3.988|3.9124|3.8882|3.6587|3.8701|3.7416|3.3302|3.6093|3.8228|3.6992|3.7351|3.3376|3.35|3.2056|3.2231|3.0426|2.9952|3.1382|3.1026|3.0487|3.0481|2.9995|3.1977|3.2333|3.2666|3.1744|2.9725|3.404|3.5875|3.9555|3.6726|4.5632|4.5844|4.8693|4.1929|4.3657|4.0425|3.9629|4.2592|2.866|2.8615|2.9263|2.8604|2.5495|2.4547|2.5451|3.5057|3.5311|3.5038|3.8452|3.5342|3.1118|3.046|3.5695|3.4712|3.6419|3.9148|4.0091|3.4415|3.2631|3.0441|3.1813|2.9818|3.2257|3.0733|3.0898|4.2364|3.7724|3.744|3.2299|3.2763|2.6991|2.5227|2.2198||
2022-02-19 20:16:27|pink_usa_0818|MAHLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.107|0.117|0.1263|0.1327|0.1205|0.1183|0.1121|0.1099|0.1086|0.1062|0.1042|0.1049|0.1003|0.0968|0.0994|0.1035|0.1014|0.0904|0.0872|0.0875|0.0726|0.073|0.0619|0.0621|0.0664|0.0672|0.0659|0.066|0.0669|0.0669|0.0699|0.0713|0.0837|0.0862|0.0831|0.089|0.0881|0.0961||0.0982|0.0832||0.082|||0.0838|0.1047|0.108|0.0942|0.0901|0.0893|0.0828||0.0976|0.0991|0.1079|0.1142|0.1148|0.1061|0.1113|0.1079|0.1038||0.1055|0.0909||0.0942|0.0925||0.0969|||0.1342||0.1596|0.1483|||0.1534|||0.1466||0.1497|0.149|0.1427|0.1555|0.1368|0.1375|0.1214|0.1223||0.1353|0.1296|||0.1308||0.1378|0.146|0.1531||0.16|0.1645|0.1595|0.1626|0.1637|0.1732|0.17|0.1622|0.1645|0.1612|0.17|0.1806|0.1749|0.1762|0.1823|0.1937|0.1942|0.178|0.1773|0.1831|0.1764|0.1774|0.1753|0.1776|0.1721|0.1761|0.1765|0.1443|0.152|0.1447|0.1534|0.1383|0.1398|0.1421|0.1529|0.1377|0.1443|0.1395|0.1433|0.1519|0.1459|0.1375|0.143|0.1451|0.144|0.1441|0.1367|0.1361|0.1355|0.1417|0.1367||
2022-02-19 20:16:28|pink_usa_0819|TRUMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4682|12.0317|12.8603|13.7884|12.5328|12.9088|15.29|13.495|13.1422|12.7012|12.157|11.4547|10.5629|10.7273|11.0588|11.0534|10.9898|10.9105|11.5974|11.6259|10.7663|11.2893|10.286|11.2557|10.3899|10.1081|9.6376|9.2696|8.5226|8.4343|7.8619|7.3796||7.2908|6.8954|6.8954|5.8101|6.4033|6.3995|6.6927||6.2759|6.5918|6.1704|6.524|6.8054|6.6904|7.8524|8.2154|8.4385|7.9319|7.7325||8.2356|8.3723|7.7422|7.0649|7.5266|8.1468|1.6035|1.6035|1.8481|2.0122|1.9218|1.8517|1.9078|1.9406|1.9144|2.1183|2.2698|2.3479|2.0268|1.9372|2.2054|2.3238|2.2996|2.6312|2.8283|2.881|2.8845|2.9958|3.2344|3.3596|3.5035|3.8096|3.9155|4.0888|3.4266|3.3011|3.394|3.0611|3.2281|3.0461|2.8827|2.8143|3.0027|3.3518|3.0596|3.1119|3.2166|3.088|3.1914|3.7079|3.7145|3.5164|3.8124|3.8375|3.9102|4.174|3.8984|3.7382|3.9832|4.4163|4.0313|3.8384|4.0685|4.0016|4.4009|4.0658|4.119|3.9424|4.1017|4.063|3.9083|4.0341|4.3849|4.8843|4.7833|4.8439|4.3463|4.4274|4.307|5.1588|5.316|5.2338|5.5572|5.4427|5.3421|5.4839|5.4539|5.2964|5.0671|4.6389|4.9621|5.0196|4.9212|4.9067|5.7947|5.5302|5.34|5.0413|5.241|4.4425||
2022-02-19 20:16:28|pink_usa_0820|AHKSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4769|0.4768|0.482|0.449|0.4708|0.471|0.4892|0.4919|0.4853|0.5154|0.485|0.4989|0.4782|0.4588|0.4448|0.4271|0.4567|0.5047|0.5023|0.5149|0.5438|0.5399|0.4937|0.5256|0.5022|0.4958|0.5184|0.4592|0.4227|0.4212|0.4288|0.4381|0.4452|0.4356|0.4245|0.4298|0.3751|0.3802|0.3526|0.3526|0.3565|0.3844|0.4043|0.4152|0.4023|0.4267|0.4598|0.4803|0.4668|0.4669|0.515|0.5164|0.5403|0.5497|0.5655|0.5822|0.5438|0.5139|0.4947|0.497|0.5479|0.5708|0.5833|0.6022|0.6081|0.5875|0.6463|0.6648|0.7413|0.757|0.7391|0.714|0.6913|0.6351|0.6195|0.5936|0.6227|0.512|0.5825|0.6108|0.5321|0.4854|0.5504|0.5918|0.5653|0.593|0.6714|0.7116|0.6618|0.7453|0.7553|0.7152|0.7693|0.7859|0.7882|0.7701|0.8226|0.865|0.9303|0.9297|0.9878|0.9886|0.9604|1.0354|0.9621|0.9594|1.0062|1.0426|1.0386|0.9255|1.0614|1.0479|1.1007|0.8692|0.7517|0.7528|0.787|0.7952|0.7531|0.735|0.7315|0.7798|0.6338|0.6456|0.7112|0.799|0.7795|0.7815|0.7376|0.572|0.4909|0.4793|0.5736|0.5614|0.588|0.5996|0.6362|0.6556|0.6943|0.7208|0.81|0.7708|0.7883|0.7391|0.7786|0.7298|0.7414|0.708|0.6709|0.6803|0.6551|0.6018|0.6079||
2022-02-19 20:16:30|pink_usa_0821|SHWDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4985|0.5223|0.6023|0.633|0.6741|0.6774|0.7484|0.9321|0.9497|0.9321|0.6857|0.6937|0.7381|0.8096|0.8916|0.8745|0.8724|0.795|0.5557|0.4973|0.5522|0.595|0.5467|0.5294|0.4596|0.4645|0.3791|0.3928||0.4072|0.4538|0.4655|0.4441|0.3967|0.3864|0.4149|0.4548|0.4492|0.4403|0.3864|0.3327|0.3301|0.3473|0.3405|0.3405|0.3948|0.3751|0.3751|0.4181|0.3586|0.311|0.2597|0.2796|0.2796|0.2603|0.2603|0.2473||
2022-02-19 20:16:30|pink_usa_0822|OMRNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.901|0.8785|0.7932|0.8506|0.8674|0.8075|0.7289|0.7419|0.7817|0.8655|0.8346|0.891|0.7582|0.834|0.7816|0.8224|0.7898|0.6364|0.5632|0.65|0.6851|0.577|0.5762|0.6133|0.5599|0.6048|0.5302|0.5822|0.5598|0.5349|0.5379|0.5782|0.619|0.6836|0.6554|0.7162|0.6805|0.8693|0.8749|0.9036|0.9275|0.917|1.0314|1.0899|1.1649|1.2775|1.088|1.2014|1.1813|1.0413|1.1321|1.1881|1.1996|1.2578|1.1673|1.2899|1.2883|1.1922|1.1165|1.21|1.2855|1.2761|1.3281|1.252|1.1436|0.9871|0.968|1.0395|1.1439|1.0173|0.7945|0.8299|0.8862|0.9664|0.9757|0.9479|1.0009|1.0432|1.0731|1.1468|1.197|1.1352|1.2608|1.2953|1.2924|1.1987|1.2358|1.2379|1.4278|1.4501|1.4812|1.6039|1.6368|1.7199|1.6864|1.6312|1.5619|1.48|1.4464|1.2547|1.2647|1.1954|1.2398|1.1886|1.1412|1.1008|1.2677|1.3085|1.598|1.6586|1.5407|1.7099|1.4946|1.5995|1.7689|1.9653|1.8719|1.8858|2.0057|1.7556|1.7338|1.934|2.2623|2.2679|2.3716|2.4317|2.5537|2.4973|3.1141|2.9457|3.0289|2.7521|2.6777|2.4498|2.5714|2.5202|2.7101|3.2108|2.692|3.027|2.8819|2.9456|2.221||
2022-02-19 20:16:31|pink_usa_0823|NPSKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4768|0.4363|0.5097|0.6142|0.6048|0.5946|0.6422|0.7346|0.7283|0.7016|0.6984|0.6628|0.6137|0.5427|0.5378|0.4754|0.5204|0.5708|0.6341|0.6072|0.6521|0.6336|0.513|0.5736|0.5999|0.6331|0.6052|0.4438|0.4272|0.4451|0.4096|0.401|0.4546|0.4588|0.4423|0.392|0.3557|0.3646|0.3495|0.327|0.3231|0.3109|0.3407|0.4344|0.4429|0.4447|0.4273|0.4811|0.5355|0.6212|0.6162|0.6196|0.6888|0.6801|0.753|0.7726|0.6961|0.6942|0.6632|0.6701|0.7917|0.8108|0.8089|0.8297|0.8091|0.7806|0.7704|0.7208|0.7399|0.8222|0.8985|0.9583|1.023|0.9669|0.8047|0.7257|0.6944|0.7502|0.8222|0.7007|0.5983|0.6203|0.5289|0.5663|0.5886|0.4562|0.5626|0.6777|0.6707|0.6435|0.7551|0.7424|0.7915|0.9075|0.8322|0.8429|0.7537|0.7859|0.7789|0.7298|0.816|0.8687|0.8696|0.9474|0.9052|0.839|0.7581|0.7742|0.6581|0.5753|0.6212|0.6229|0.6486|0.5475|0.5002|0.5028|0.54|0.5146|0.5991|0.6005|0.4808|0.5486|0.4828|0.4933|0.5406|0.5946|0.5952|0.6017|0.5424|0.4749|0.396|0.4464|0.4989|0.5521|0.5304|0.575|0.6325|0.6589|0.6263|0.6482|0.7401|0.7435|0.7315|0.6725|0.6667|0.5472|0.5287|0.4707|0.4571|0.446|0.4486|0.4344|0.4021||
2022-02-19 20:16:32|pink_usa_0824|NJDCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6149|2.5945|3.0439|3.0186|2.9208|2.2806|2.1606|1.9049|2.4645|2.4308|2.3584|2.2396|2.1329|1.9687|2.1298|2.2461|2.6378|2.6256|2.8032|3.2729|3.7424|3.8898|3.8142|3.4401|3.5405|3.511|3.3266|3.2705|2.5604|2.503|2.6837|2.1989|2.4394|2.418|2.3137|2.2766|2.4296|2.031|1.9623|1.772|1.7697|1.793|1.9772|1.8985|1.987|2.5078|2.8766|2.6639|2.3628|2.5425|2.4571|2.103|2.0385|2.0742|2.2985|2.2986|2.1845|2.3423|2.1934|1.9893|1.8626|1.7976|1.7369|1.6177|1.6059|1.7958|1.8975|1.8509|1.775|1.9568|1.7264|1.6723|1.5994|1.53|1.7106|1.6977|1.4396|1.5762|1.499|1.3399|1.1289|0.9205|0.8876|1.0199|0.9713|1.2253|1.3213|1.4862|1.6678|1.8182|1.8243|2.103|2.2357|2.3956|2.3571|2.4656|2.4676|2.3233|2.216|2.1239|1.8159|1.9905|1.9066|1.6994|1.975|2.1039|1.9507|1.8218|1.7422|1.5378|1.7021|1.6548|1.6535|1.7111|1.419|1.4137|1.4439|1.5471|1.5341|1.6891|1.5653|1.4934|1.4314|1.3586|1.3246|1.3978|1.2373|1.0935|1.1009|1.0302|0.9893|0.9372|0.998|1.0092|1.2153|1.0718|1.1905|1.4153|1.3073|1.4355|1.6202|1.5998|1.6183|2.0055|1.9828|1.8314|1.8172|1.9075|2.0379|2.0557|2.062|1.9666|2.0215|2.1163|2.0344|2.1884|1.9956|2.1341|2.3812|2.3077|2.498|2.9282|2.3917|2.2803|2.4816|2.4319|2.2266|2.1531|2.1183|2.0673|2.3018|2.3378|2.14|2.6278|2.5946|2.6268|2.7747|2.5408|2.4125|2.617|2.6204|2.5028|2.4878|2.8833|2.606|2.9757|3.1683|3.0345|3.419|3.337|3.312|3.5764|3.7447|3.3553|3.3875|3.4228|3.2424|3.238|3.1135|2.8585|2.8464|2.7397|2.5778|2.6958|2.7373|3.19|3.166|2.9624|3.0412|2.9764|3.1131|2.9863|3.3056|3.2748|2.9126|2.7778|2.1919|2.1811|2.416|2.6743|2.8121|3.3374|3.5196|3.9309|4.451|5.0593|5.2252|5.4335|4.6323|4.9003|4.4939|4.3865|4.2846|4.1894|4.3618|3.6695|4.0581|4.1512|3.7871|3.0493||
2022-02-19 20:16:34|pink_usa_0825|OLCLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0831|2.1474|2.0268|1.908|2.2105|2.2157|2.2758|2.3507|2.2566|2.1889||2.7585||2.9545|2.4738|2.9365||3.0764|3.0805||2.9208|2.8051|2.7995|2.7435|2.7308|2.7583|2.9927|3.4436|3.5382|3.7548|3.6771|3.9786|4.1872|4.6949|4.664|5.5959|5.3657|5.435|5.4621|5.3607|4.4517|4.4813|4.967|5.4704|5.0586|5.4696|5.7164|6.4301|6.1462|6.0664|5.7646|5.5487|5.2813|5.0088|4.8055|4.7566|4.5408|4.6234|4.3628|4.4299|4.6273|4.5146|5.0702|5.2962|5.6073|5.7551|6.2525|6.5331|6.9323|7.9774|7.2937|7.8415|7.7205|8.0025|7.9945|7.8276|8.4197|8.1505|6.9062|7.2046|7.5447|7.4267|7.5504|7.8888|7.9543|7.8831|8.7554|9.0277|9.3208|10.0109|10.3154|11.0706|9.986|9.6013|9.5654|8.7346|9.4447|9.9323|11.0089|13.2803|12.6358|14.2419|18.5156|18.9285|22.3105|26.3363|25.5629|28.5566|30.5071|28.414|28.7922|23.4434|22.5261|23.1763|26.4966|26.7315|25.9512|27.5778|28.2381||
2022-02-19 20:16:34|pink_usa_0826|TMICY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9431|162.3872|226.9257|149.8959|81.2176|77.9639|76.02|71.0436|61.3777|63.0872|51.3381|49.4367|41.5953|38.6109|52.2887|33.4453|19.9812|22.8487|19.7992|12.1876|9.6503|6.4191|7.6955|10.4659|11.4369|9.5934|8.3933|9.358|11.7246|12.065|13.8911|11.6314|9.9003|10.8099|9.7318|8.6336|7.0243|6.0799|6.3134|6.1392|5.3053|5.2841|5.6666|7.172|5.1297|7.3394|8.7839|8.1767|7.7937|8.573|8.462|9.6184|11.4794|9.6254|11.2129|10.8894|10.4271|11.8808|11.0505|12.6642|12.8069|12.4532|10.7|10.826|9.4214|7.8653|6.9423|7.2677|7.5651|7.6671|6.8679|6.7412|7.2053|8.1256|6.696|6.8899|7.1707|8.2644|6.8499|6.637|6.444|5.644|5.5598|6.1014|6.0324|5.8394|5.1206|5.0477|5.6149|6.1811|6.5228|6.2038|6.0364|8.1732|8.4489|7.287|7.7005|6.9915|6.637|6.8635|7.8798|7.4839|6.9423|6.4007|6.6863|6.8241|6.6961|5.219|5.5834|5.7311|5.8296|4.4017|5.2186|5.4578|6.1666||||||||||4.6638|4.2334|3.7226|3.6307|3.6053|3.6117|3.8945|3.6536|4.1467|4.0691|3.9273|3.64|3.0988|3.4104|3.8106|3.6688|3.1237|3.5365|3.6042|3.8967|3.3976|3.1848|3.5126|3.2034|3.2573|3.2376|2.9817|3.1004|3.2581|2.9846|3.1553|3.1021|2.936|3.3239|3.193|3.0879|3.1336|3.7196|3.5183|3.726|4.0052|4.1089|4.3861|4.478|4.4415|4.187|3.69|3.9898|3.7819|4.228|3.981|4.1146|4.3476|4.0089|3.9147|4.0234|3.7058|3.3137|3.5067|4.3215|4.345|4.4425|4.3046|4.3353|4.7043|4.4553|4.8285|4.9773|5.7078|5.4974|5.5554|5.0362|4.8323|5.1475|4.6972|4.5332|4.504|4.4596|4.1219|4.0666|4.3009|4.0217|4.4091|4.9914|4.7717|4.9059|5.6097|5.447|5.4417|5.2425|5.5382|5.7668|5.8066|6.0089|5.2291|6.01|5.9443|5.9763|5.8371|5.5929|5.8149|5.9224|5.6174|5.6368|5.4003|5.4088|5.0806|4.7847|4.6963|4.5276|4.3833|4.4575|4.1349|4.4948|4.6011|4.8758|5.1599|4.722|4.9926|4.1091|3.9896|4.5465|5.1291|5.0859|5.436|5.5485|5.2252|5.1742|4.7751|4.8386|4.6693|4.2231|4.1854|4.0113|4.3151|4.2029|4.3167|4.7074|4.3492|4.6312|4.7491|4.4176|4.28||
2022-02-19 20:16:36|pink_usa_0827|STBFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7445|0.7166|0.7578|0.794|0.8393|0.8495|0.9174|1.0281|0.9673|0.9371|0.9132|0.8962|0.9145|0.8646|0.888|1.0076|1.1566|1.1438|1.1128|1.0726|1.1941|1.1122|1.0692|1.1083|1.0835|1.1915|1.2756|1.1677|1.1308|1.2637|1.2634|1.1412|1.0783|1.0407|1.0355|1.0624|0.9859|1.1489|1.1616|1.1511|1.2236|1.2851|1.4046|1.3578|1.4768|1.3976|1.4175|1.4182|1.3312|1.2805|1.3625|1.3173|1.437|1.3822|1.2551|1.1583|1.0894|1.1162|1.1683|1.0619|1.1357|1.2043|1.1927|1.1376|1.2004|1.1552|1.0929|1.1549|1.1297|1.1677|1.1187|1.1457|1.1313|1.0829|1.1178|1.0228|0.9402|0.9536|1.0764|1.0729|0.9659|0.9921|1.0392|0.9779|1.0431|0.9737|0.9732|0.953|0.9943|0.9501|1.0016|1.025|0.9494|1.1216|1.112|1.029|1.001|0.9797|1.0441||
2022-02-19 20:16:37|pink_usa_0828|FJTNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5899|0.6085|0.5956|0.6373|0.6349|0.6783|0.6459|0.6348|0.6388|0.6648|0.6887|0.6903|0.7108|0.5973|0.6153|0.5525|0.6107|0.5849|0.5106|0.5099|0.5237|0.53|0.4743|0.4781|0.4596|0.4904|0.4875|0.5114|0.4772|0.434|0.3991|0.3852|0.3816|0.373|0.3838|0.3757|0.412|0.4571|0.4725|0.4899|0.4926|0.5576|0.5614|0.5472|0.5345|0.5347|0.523|0.497|0.4889|0.4701|0.4645|0.4503|0.4681||
2022-02-19 20:16:37|pink_usa_0829|SEKEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3052|0.2785|0.283|0.2785|0.3053|0.3033|0.3076|0.3141|0.3558|0.3315|0.2924|0.3163|0.2465|0.2337|0.2612|0.2438|0.2727|0.284|0.3027|0.3212|0.286|0.2884|0.2807|0.3179|0.2859|0.2985|0.2793|0.235|0.2057|0.2269|0.2378|0.2362|0.2273|0.2344|0.2427|0.2193|0.1701|0.1737|0.1171|0.1118|0.1035|0.0958|0.0993|0.1432|0.1878|0.1671|0.1527|0.1893|0.1969|0.243|0.248|0.2473|0.2942|0.3782|0.4279|0.4775|0.4992|0.5717|0.5624|0.566|0.6463|0.7659|0.8471|0.9032|0.791|0.8214|0.8524|0.7473|0.628|0.6511|0.6508|0.6653|0.6696|0.6543|0.6461|0.5897|0.5859|0.5867|0.6058|0.5779|0.5982|0.6482|0.6088|0.6434|0.6941|0.6089|0.6549|0.7396|0.7321|0.7715|0.7868|0.8226|0.8011|0.8482|0.7885|0.7743|0.7918|0.8197|0.8994|0.9312|0.8974|0.8724|0.879|0.853|0.7517|0.6815|||||||||||||0.5605|0.5748|0.5329|0.5743|0.4902|0.4764|0.4983|0.5148|0.5429|0.5393|0.566|0.4861|0.3351|0.3896|0.4386|0.4302|0.4211|0.434|0.4418|0.4604|0.61|0.5426|0.6534|0.6312|0.5775|0.6257|0.6334|0.5821|0.6188|0.6765|0.6535|0.5927|0.5867|0.61|0.5215||
2022-02-19 20:16:38|pink_usa_0830|IDKOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1055||0.0992|0.0987|0.0976|0.0822|0.0771|0.0787|0.0925|0.094|0.0937|0.0949|0.0918|0.0845|0.0839|0.0923||0.0889|0.0869|0.1063|0.1119|0.1211|0.1105|0.1093|0.1022||0.1029|0.0815|0.077|0.0811|0.0885||0.0792|0.0782||0.067|0.0602||0.0566|0.0606|0.0657|0.0615|0.0607|0.0637|0.0637|0.0653|0.0631||0.0606|||0.0688|||0.0726|0.0574|0.0649|0.0674|0.0702|0.067|0.0664|||0.068|0.0625||0.0533|0.0562|0.0592|0.0598|0.0724|0.0712|0.0747||0.0736|0.0846|0.0757|0.0764|0.079||0.0654|0.082|0.0947|0.1081|0.1147|0.1084|0.1026|0.1139|||0.1546|0.1702|0.1817|0.1739|0.1735|0.1734|0.1588|0.1286|0.1248|0.1326|0.1548|0.1641|0.2042|0.2306|0.2161|0.216|0.2113|0.2209|0.1953|0.2052|0.2707|0.2795|0.3132|0.2411|0.1967|0.1741|0.1788|0.1963|0.1937|0.1937|0.1403|0.1456|0.1382|0.1385|0.1433|0.1433|0.148|0.1488|0.1348|0.1345|0.1261|0.1205|0.1171|0.1245|0.1204|0.1196|0.144|0.1319|0.1351|0.1496|0.1546|0.1783|0.1857|0.1689|0.1689|0.1597|0.1597|0.1545|0.1597|0.1597|0.1545|0.1441|0.1387||
2022-02-19 20:16:39|pink_usa_0831|JPXGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4943|8.3244|9.5496|10.0092|8.5268|8.4543|8.6942|8.8999|8.9678|8.5612|9.1362|8.156|8.2011|7.0351|6.2218|7.5024|8.893|8.506|7.8793|8.5169|7.7484|7.8716|7.4379|7.7112|7.6242|9.5927|9.775|9.4824|9.0056|9.7357|9.6708|9.8005|9.3159|8.9747|9.0902|9.2118|9.3302|9.3055|8.6511|8.4188|7.9879|8.2724|8.6167|7.9951|7.8494|8.4968|8.3739|8.098|7.9659|7.5764|7.9152|7.2014|7.9644|7.7726|8.2388|8.3516|8.7801|9.1476|8.1892|8.9138|8.8157|10.3716|10.863|11.0074|11.7472|12.1594|10.8784|11.0595|10.7694|10.0716|9.5937|10.2462|9.8645|9.7967|9.5158|9.8145|11.2653|10.3751|9.6631|9.0443|9.2595|8.7905||
2022-02-19 20:16:39|pink_usa_0832|OSCUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8495|4.0778|4.6794|5.6153|5.5347|4.9395|5.9274|4.5386|4.7067|5.8833|5.3893|6.4617|5.6093|5.6604|5.5189|5.1978|5.0381|5.4217|4.754|5.1911|5.2452|5.0289|5.3839|5.5308|5.6804|5.048|5.0218|4.5698|4.8251|5.3723|5.0738|4.6061|4.3241|5.2642|5.2974|5.3668|5.2009|5.3054|5.2816|5.329|5.2625|5.4601|3.9434|4.1183|3.8493|3.9432|4.3068|6.0055|7.2258|3.6364|4.9329|3.8932|4.2136|3.6834|3.5145|4.0928|4.2834|5.0257|5.2425|4.2638|4.4217|5.8068|4.6531|5.7345|7.011|5.8564|6.5297|6.2231|7.2493|6.8652|6.7593|6.6698|7.76|8.1441|8.5594|8.9615|9.9403|8.7911|8.5814|9.0827||9.3683|7.8875||7.0239|9.0122|7.942|7.7498|7.5519||9.0304|7.9011|8.1736|8.4596||7.4338|7.5717|7.9124|7.9613|9.571|9.668|9.1681|9.5393|9.2332|9.0765|9.3088|10.2291|9.2109|9.2962|||9.5398|8.7576|8.7673|8.6366|8.8415|8.2198|8.2485|8.1518|7.7407|8.1235|9.0325|8.1812|7.7995|7.8463|7.9053|8.0382|8.1406|8.1406|8.2388|8.2488|9.2619|8.7156|7.9379|8.699|8.5902|8.2993|10.748|11.9006|12.0797|11.3642|10.7989|10.3533|10.4173|10.1036|10.4965|9.9451|10.3947|9.7159|10.2412|10.2668|11.2906|10.9049|9.2986|9.3639|8.5262||
2022-02-19 20:16:40|pink_usa_0833|ZNKKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6292|8.2748|9.0413|9.2623|9.2737|9.8376|9.0628|8.2999|8.8803|8.8942|8.6775|7.7757|7.4808|7.2038|6.6275|5.9552|5.4773|6.8827|7.0882|6.1582|6.5801|6.7467|6.8722|7.4577|6.6876|6.5172|7.1088|6.9545|7.37|7.0677|6.3776|4.2991|4.9061|6.2656|6.5503|5.8323|5.9282|6.3004|6.5014|8.1147|7.0224|7.0627|7.4935|7.5289|6.9835|6.6138|6.7135|7.0815|7.0608|6.6607|7.4835|6.8492|6.7407|6.8636||
2022-02-19 20:16:40|pink_usa_0834|HKUOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1891|0.1894|||0.1833||0.1991|0.201|||0.2109|||0.0253|||0.0391|||0.0391|0.2514||0.2623||0.3723|0.3695||0.3431|0.3488||0.3824|0.3969|||0.4098|0.4192||0.4344|||0.421||0.4181|0.4015|0.4247|0.4366|0.4373||0.4233|0.3653|||0.3557|0.4414||0.4029|0.3948|0.4064|0.4422|0.4505||0.4539|||0.4498|||0.4526|||0.4953|0.4641|0.4958|0.4858|||0.4858|0.4711|0.4711|0.4711|0.4685|0.4685|0.4685|0.4658|0.4658|0.4658|0.4173|0.4339|0.4377|0.4351|0.4351|0.4351|0.4315|0.3038|0.3518|0.3628|0.3872|0.4043|0.5094|0.5094|0.5561|0.6782|0.6832|0.6832|0.5377|0.4776|0.502|0.487|0.487|0.4997|0.4811|0.4811|0.4728|0.481|0.481||
2022-02-19 20:16:41|pink_usa_0835|NCBDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5312|1.6131|1.5978||1.9118|1.9639|1.9095|1.9775|1.9742|1.9361|1.9881|1.7752|1.7149|1.5006|1.7776|1.7411|1.8911|2.0257|2.2561|2.4445|2.4445|2.7996|2.7696|2.4559|2.3469|2.3695|2.3475|2.1049|2.0179|2.1555|2.1349|2.3935|2.4219|2.2981|2.0876||
2022-02-19 20:16:41|pink_usa_0836|SMMYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9718|0.9728|0.8729||0.7924|0.8362|0.8768|0.8932|0.9605|0.9467|0.8719|0.9384|0.8887|0.9528|0.9293|1.1066|1.1694|1.2326|1.2365|1.152|0.9924|0.9769|1.0956|1.0455|1.0637|1.1671|1.0847|1.0782|1.137|1.0702|0.9245|0.8662|0.9192|0.9446|0.8792|0.9708|0.7841|0.8625|0.7645|0.9365|0.8986|0.8976|0.9917|1.0955|1.1045|1.0576|1.1653|1.0141|1.1438|1.0847|1.0646|1.0175|0.9057|0.998|1.1754|1.305|1.2959|1.6138|1.4609|1.7865|1.7542|1.6058|1.4888|1.5544|1.4669|1.2448|1.199|1.0773|1.1573|1.0893|0.9573|0.8533|0.9425|0.9792|1.0777|1.0297|0.8941|1.01|0.9258|1.0469|1.0396|1.1361|1.0396|1.1389|1.0217|0.8385|0.6948|0.8539|0.9962|0.9643|1.0638|1.1574|1.1055|1.1551|1.4032|1.5786|1.5267|1.6286|1.4637|1.3821|1.4395|1.1493|1.1672|1.0981|0.9575|1.0356|1.0169|1.0629|1.2599||
2022-02-19 20:16:42|pink_usa_0837|AJINY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4523|||0.5755|0.5446|0.5367|0.5303|0.5733||0.5697||0.5032|0.4885|0.5092|0.5342|0.5174|0.5241|0.5004|0.5329||0.5615|0.5765|0.5123|0.5439|0.6014||0.5928|0.5611|0.5783|0.5622|0.549|0.5616|0.5596|0.5458|0.562|0.5816|0.6164|0.6161|0.6566|0.6916|0.7265|0.7711|0.6854|0.6925|0.6794|0.738|0.8057|0.7756|0.7956|0.8248|0.823|0.7311|0.8265|0.8525|0.8538|0.9198|0.8766|0.9631|0.9223|0.9423|1.0238|1.0177|0.9996|1.0507|1.1183|1.2249|1.2152|1.1961|1.2558|1.2565|1.4868|1.4292|1.3219|1.3832|1.4698|1.3642|1.3414|1.3871|1.429|1.3753|1.5815|1.5219|1.3941|1.4181|1.4406|1.499|1.441|1.3393|1.2983|1.36|1.1594|1.1907|1.1854|1.1778|1.0898|1.1035|1.2248|1.2052|1.1304|1.1104|1.1457|1.1659|1.0771|1.0722|1.0438|1.0206|1.0085|1.0385|1.0899|1.0197|0.9275|0.9236|0.9384|0.8807|0.9202|0.9884|0.9234|0.818|0.8513|0.8899|0.9367|0.9654|0.9864|0.9991|1.0459|1.0316|0.9003|0.918|0.8878|0.958|0.9667|0.9695|0.9229|0.8728|1.0089|1.0336|1.1105|1.1341|1.1949|1.2586|1.2076|1.1273|1.1019|1.0848|1.24|1.3764|1.416|1.6509|1.5271|1.5982|1.5611|1.6302|1.5093||
2022-02-19 20:16:43|pink_usa_0838|JTEKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2337|0.2988|0.2874|0.3127|0.3604|0.3648|0.371|0.3471|0.4256|0.4654|0.3972|0.4461|0.3992|0.3967|0.442|0.4715|0.4558|0.4422|0.4386|0.4224|0.4509|0.4538|0.4128|0.4248|0.4226|0.4687|0.5232|0.5069|0.4575|0.3951|0.4598|0.5184|0.5534|0.4586|0.4504|0.3984|0.3688|0.373|0.3777|0.3115|0.4272|0.4359|0.4313|0.4536|0.4717|0.4634|0.4763|0.4908|0.443|0.452|0.4503||0.3695|0.3928|0.4084||0.4761|0.4925||0.4167|0.4279|0.3974|0.3991|0.3476|0.3436|0.3294|0.3337|0.2924|0.2888|0.2857|0.3056|0.3037|0.3044|0.3324|0.2641|0.291|0.302|0.2745|0.3027|0.3144|0.3212|0.3257|0.2816|0.23|0.1698|0.1766|0.2248|0.2329|0.2126|0.222|0.2496|0.2597|0.2342|0.2308|0.252|0.3135|0.3088|0.2771|0.2747|0.2469|0.2627|0.2627|0.2658|0.245|0.245|0.244|0.2351||
2022-02-19 20:16:44|pink_usa_0839|EPWDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6929||0.7216||0.8207|0.7051|0.7967||0.8384|||0.8923|0.825|0.8504|0.8421|0.9465|0.953|0.8586|0.857|0.8201|0.6867|0.6709|0.6771|0.6799|0.63|0.5874|0.6668||0.6464|0.6101||0.648|0.6878||0.6808|0.6735|0.6456||0.6201||0.6196|0.6062||0.6254|0.6171|0.6311||0.6274|||0.6274|0.6193|0.6193|0.6193|0.6108|0.6108|0.6108|0.5995|0.5995|0.4978|0.4826|0.4826|0.4826|0.4896|0.4896|0.4896|0.488|0.4453|0.3963|0.4069|0.2955|0.3323|0.3554|0.3554|0.3155|0.2977|0.36|0.3788|0.3489|0.3333|0.3357|0.3231|0.3092|0.3092|0.3224|0.2818|0.2644|0.2486|0.267||
2022-02-19 20:16:44|pink_usa_0840|EBCOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2906||0.3095|0.3711|||0.3824|||0.4126|0.4025|0.4024|0.4142|0.3512|0.3459|0.3814|||0.4193|0.4484|0.4562|0.5829|0.5008|0.5704|0.5543|0.579|0.5425|0.3909|0.3812|0.3268|0.3382|0.3021|0.3598|0.3429|0.2805|0.3249|0.2985|0.2998||0.3255||0.3312|0.337||0.3239|0.3415|0.3555|0.4048|0.439||0.5271|0.5||0.5507|0.5935|0.6593|0.613|0.6833|0.6824|0.6448|0.677|0.6746|0.6206|0.6264|0.6248|0.5723|0.4532|0.4199|0.4458|0.4599|0.4725|0.5057|0.5374||0.4788|0.4424|0.4675|0.4903|0.5558|0.5312|0.5149|0.5194|0.5587|0.5971|0.593|0.6526|0.6167|0.6046|0.7025|0.6523|0.6532|0.7023|0.7023|0.7191|0.65|0.6621|0.6276|0.6391|0.6693|0.7208|0.7821|0.845|0.8339|0.8755|0.8708|0.8214|0.787|0.8633|0.7543|0.7157|0.7323|0.8104|0.8005|0.6683|0.5775|0.5265|0.6044|0.6261|0.6515|0.6767|0.5671|0.5937|0.5351|0.5241|0.5779|0.6476|0.6313|0.6075|0.6245|0.4625|0.3866|0.4279|0.4935|0.4809|0.4793|0.498|0.5595|0.5627|0.6189|0.6343|0.6683|0.7306|0.8452|0.7956|0.9387|0.8951|0.9415|1.0181|0.8595|0.992|1.0225|1.0012|0.8515||
2022-02-19 20:16:45|pink_usa_0841|JSGRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5062|0.493|0.4982|0.4805|0.4886|0.44||0.4987|0.4735|0.4713|0.5184|0.4944|0.4851|0.474|0.4892|0.4754|0.473|0.5046|0.404|0.3544|0.3443|0.3638|0.3654|0.3539|0.3379|0.3427|0.3499|0.3471|0.3753|0.3844|0.3768|0.3645|0.3739|0.3796|0.3415|0.3197|0.3836|0.4079|0.4133|0.415|0.3481|0.3761|0.4128|0.4495|0.52|0.4765|0.52|0.4909|0.4725|0.4677|0.4904|0.4051|0.3924|0.3663|0.3882|0.3853|0.3751|0.3865|0.4341|0.4342|0.388|0.3686|0.392|0.3845|0.3774|0.4023|0.4389|0.448|0.4368|0.4159|0.4163|0.3785|0.3937|0.3417|0.3173|0.3463|0.395|0.4148|0.438|0.4289|0.4384|0.4933|0.4807|0.5025|0.5144|0.4866|0.5194|0.5531|0.5729|0.5647|0.585|0.5558|0.5559|0.5161|0.4798|0.4369|0.4296|0.4379|0.3899|0.3446|0.3744|0.3667|0.2468|0.2356|0.2415|0.2785|0.2539|0.2778|0.256|0.2582|0.342|0.361|0.3397|0.3963|0.4163|0.3745|0.4059|0.3963|0.3369|0.2791|0.2835|0.3422|0.339|0.3255|0.4163|0.4814|0.5423|0.5632|0.5073|0.5466|0.6445|0.6429|0.6212|0.6225|0.5922|0.6625|0.6706|0.6209|0.5802|0.5959|0.6378|0.514||
2022-02-19 20:16:46|pink_usa_0842|KNBWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1601|1.0489|1.0489|1.2823|1.2649|1.3574|1.2852|1.4739|1.3062|1.3996|1.3269|1.2845|1.2868|1.2408|1.3389|1.4043|1.4398|1.3806|1.4891|1.5246|1.4418|1.4483|1.3698|1.3065|1.3859|1.3484|1.2548|1.2375|1.1256|1.0664|1.099|1.2096|1.3771|1.4302|1.2463|1.222|1.1868|1.0482|1.0962|1.0377|1.3446|1.2739|1.1382|1.2076|1.1486|1.1747|1.178|1.0796|1.1127|1.3514|1.4987|2.1101|1.9214|1.7728|1.8352|1.7283|1.8488|1.7196|1.7781|1.7319|1.6641|1.478|1.5603|1.1617|1.3514|1.4166|1.5033|1.5495|1.5554|1.3876|1.3188|1.2299|1.185|1.1511|1.0608|0.9334|0.9898|0.9564|0.9531|1.0407|0.979|0.9074|0.9264|0.7988|0.8896|0.8354|0.7786|0.7825|0.7514|0.8122|0.7846|0.8792|0.849|0.7556|0.6965|0.7045|0.6026|0.637|0.5783|0.6889|0.7802|0.7867|0.7987|0.8142|0.7515|0.6917|0.644|0.7112|0.7587|0.7722|0.7959|0.8131|0.8363|0.8828|0.9596|0.8154|0.8862|0.8069|0.772|0.7462|0.638|0.665|0.6679|0.9134|0.8697|0.9401|0.8959|0.878|0.8681|0.8463|0.8312|0.9014|1.0437|1.039|1.0493|0.8457|0.8648|0.9222|0.9625|1.0835|0.9788|1.0227||||0.9661|1.0121|1.1111|1.1005|1.0333|1.0163|1.0407|1.0582|1.0534|0.941|0.9024|0.9417|1.0456|1.1046|1.0218|1.1096|1.2542|1.2843|1.0681|1.0875|0.7965|0.8196|0.8269|0.6633|0.6358|0.665|0.6695|0.5874|0.5166|0.554|0.5586|0.6511|0.6946|0.6611|0.6794|0.6499|0.6944|0.6852|0.6588|0.6095|0.5751|0.6079|0.5647|0.5312|0.5082|0.5453|0.5426|0.5539|0.5134|0.5454|0.533|0.5199|0.5457|0.4676|0.5248|0.51|0.5215|0.4625|0.4595|0.4831|0.4501|0.4476|0.4807|0.4799|0.4632|0.5049|0.4912|0.4459|0.4449|0.4688|0.4851|0.4991|0.4695|0.4676|0.4097|0.4519|0.5337|0.6157|0.6396|0.5972|0.6077|0.5668|0.5159|0.5675|0.5725|0.5874|0.5655|0.5688|0.5519|0.563|0.5618|0.604|0.6103|0.5663|0.5616|0.5592|0.5679|0.5601|0.5318|0.5941|0.6138|0.6211|0.6129|0.6562|0.6671|0.6949|0.6515|0.6441|0.6713|0.6963|0.6802|0.7015|0.6741|0.6945|0.8199|0.8383|0.8782|0.8039|0.8446|0.8031|0.8612|0.8323|0.8925|0.8802|0.9689|1.0661|1.071|1.2335|1.1966|1.2698|1.2873|1.4386|1.4194|1.5264|1.3992|1.2968|1.45|1.4713|1.5172|1.4872|1.3737|1.2993|1.2959|1.3366|1.1664|1.0939|1.1311|1.2783|1.136|1.2021|1.1475|1.0865|1.0931|1.0705|0.9785|1.0391|1.1631|1.1328|1.0654|1.1316|0.9721|0.9471|0.9098|1.0241|0.9693|0.956|0.9624|0.9247|1.0284|1.1226|1.0757|1.0452|0.9502|0.9229|0.9128|0.9543|0.9335|0.8455|0.9084|0.9302|0.8696|0.8077|0.802|0.8119||
2022-02-19 20:16:48|pink_usa_0843|TKFOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5459||0.56|||0.5642||0.5297|0.5242|||0.5223|0.558|0.558|0.558|0.5457|0.5457|0.5457|0.4691|0.5052|0.5249|0.542|0.542|0.5812|0.5831|0.5831|0.5831|0.5541|0.5541|0.5541|0.4959|0.3355|0.3355|0.3647|0.3767|0.3767|0.3657|0.3657|0.3657|0.3805|0.3805|0.3805|0.3671|0.3671|0.452|0.4605|0.4605|0.4605|0.4627|0.4561||
2022-02-19 20:16:48|pink_usa_0844|TTUUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4952|0.4952|0.4658|0.4809|0.4809|0.4809|0.4738|0.4738|0.4738|0.4503|0.3489|0.4219|0.4157|0.3254|0.3439|0.3402|0.3402|0.3402|0.4209|0.4338|0.512|0.5076|0.4909|0.5194|0.4703|0.4848|0.4889|0.5029|0.4741|0.4436|0.4771|0.4569||
2022-02-19 20:16:48|pink_usa_0845|ATEYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5849|3.2235|3.195|2.9668|3.2379|2.3228|2.2545|1.9037|2.0264|2.4283|2.2301|2.1101|2.2085|4.3487|4.607|5.1433|6.1972|6.0406|8.497|7.0742|7.0742|6.9366|6.5774|6.4764|6.2843|5.3353|4.3973|4.1169|3.0504|2.8902|3.1892|2.6142|2.981|3.1487|3.3006|3.3342|3.5276|3.2529|2.9819|3.2072|3.2508|3.6981|3.6657|3.8446|3.5325|4.5504|4.7677|5.5907|5.2534|5.1279|4.8288|4.0569|4.2206|3.9558|4.0824|3.9934|3.9901|4.3867|5.0999|4.2848|4.0089|4.4085|4.1802|4.0957|4.2246|3.6526|3.2003|2.8921|2.6146|3.0251|2.7031|2.2531|2.2642|3.1078|3.1089|2.9165|2.758|2.6643|2.7923|2.5078|2.1046|2.0514|3.0928|2.6627|2.2531|3.7316|4.1333|4.5778|5.5994|6.9567|7.6911|10.7346|8.9159|9.5643|11.0409|9.5559|9.6164|7.8952|7.6883|6.4682|5.0557|5.129|4.5239|3.8449|3.6725|4.0367|3.5223|3.3289|3.1963|2.6724|3.0053|2.7101|2.6584|2.2083|1.6133|1.2707|1.3866|1.2694|1.0562|1.4301|1.5333|1.5634|1.6681|1.3959|1.3276|1.2227|1.4038|1.0751|1.1604|1.2713|1.5026|1.2327|1.3928|1.541|1.6058|1.7106|1.95|1.5273|1.5157|1.5125|1.6548|1.6065|1.7221|1.5389|1.5374|1.7444|1.7366|1.7896|1.8485|1.7279|1.818|1.8145|1.7111|1.7255|1.5418|1.6567|1.6883|1.5975|1.5014|1.5098|1.3127|1.1266|1.0551|1.0681|1.1037|1.1722|1.1548|1.2692|1.2818|1.3223|1.3786|1.5695|1.4015|1.8901|1.9931|1.8518|1.9197|1.9126|2.3025|2.4673|2.2984|2.4202|2.5164|2.4426|2.2233|2.2888|2.2473|2.6358|2.7408|2.369|2.3414|2.3496|2.5186|2.2453|2.6064|2.3146|1.9462|2.2236|2.2168|1.7479|1.6563|1.547|1.5581|1.7822|1.9381|1.9812|2.1979|1.9734|2.21|3.0234|3.2713|3.5459|4.1596|3.9352|4.5873|4.1904|3.7453|3.1034|3.8135|4.1732|4.9858|4.0032|3.7608|3.6824|4.8152|5.5882|5.9033|5.857|5.5282|6.5607|6.383|6.023|5.1958|5.7065|5.771|5.0676|5.1581|5.3075|5.0914|4.4639||
2022-02-19 20:16:50|pink_usa_0846|BSEFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.759|0.8418|0.7792|0.7853|0.7794|0.7939|0.8681|0.8915|0.7761|0.737|0.6915|0.6301|0.6415|0.6424|0.6663|0.696|0.7202|0.66|0.5889|0.6229|0.6627|0.6215|0.6723|0.6827|0.6509|0.747|0.7556|0.8022|0.7595|0.74|0.5792|0.5988|0.5935|0.6082|0.6366|0.6786|0.6714|0.6906|0.7278|0.7436|0.7451|0.8179|0.9033|0.9353||0.9558|0.8586|0.833|0.8759|0.8679|0.9135|0.8834|0.9127|0.9158|0.9345|0.886|0.91|0.7842|0.6633|0.675|0.6335|0.6109|0.6195|0.6964|0.6865|0.6522|0.6522|0.558|0.538|0.6189|0.6059|0.6206|0.6434|0.6237|0.6485|0.5884|0.5997|0.7071|0.7071|0.6316|0.664|0.6004|0.6223|0.5578|0.4985|0.4597|0.4487|0.4739|0.5433|0.5141|0.5464|0.5924|0.5506|0.5003|0.5465|0.5674|0.4803|0.4876|0.4661||
2022-02-19 20:16:51|pink_usa_0847|TINLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3614|0.3656|0.3549|0.3652|0.392|0.3593|0.3624|0.405|0.3787|0.3351|0.3537|0.3712|0.3644|0.4054|0.4228|0.4569|0.4549|0.5381|0.5156|0.4174|0.5084|0.4678|0.4504|0.4289|0.3525|0.3654|0.2977|0.2972|0.3032|0.3175|0.313|0.2937|0.2856|0.2678|0.271|0.2685|0.1942|0.2228|0.1853|0.2209|0.2488|0.2117|0.2221|0.2383|0.2567|0.2551|0.2549|0.2427|0.253|0.2679|0.2612|0.2649|0.2741|0.2859|0.3054|0.313|0.3006|0.2889|0.3111|0.3141|0.313|0.3073|0.3374|0.3441|0.3458|0.4178|0.4522|0.4891|0.4778|0.5303|0.5476|0.5044|0.4324|0.4838|0.5155|0.5233|0.5695|0.5145|0.5307|0.5681|0.5844|0.5703|0.6109|0.5688|0.6288|0.6218|0.6083|0.6173|0.6595|0.627|0.6104|0.599|0.6158|0.5993|0.5976|0.6149|0.6158|0.6193|0.6474|0.6629|0.6754|0.5976|0.5721|0.5341|0.5326|0.5704|0.4958|0.5508|0.5379|0.5402|0.4669|0.4564|0.4343|0.4694|0.4439|0.4499|0.4497|0.4274|0.4474|0.4613|0.4683|0.5036|0.5049|0.4821|0.4764|0.4651|0.4389|0.4133|0.4128|0.4345|0.4131|0.4075|0.4174|0.4364|0.4135|0.4718|0.4711|0.512|0.4679|0.4262|0.4192|0.4166|0.3684|0.3626|0.3551|0.3271|0.3277|0.291|0.2913|0.305||
2022-02-19 20:16:51|pink_usa_0848|SGAMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7553|0.7601|0.7888|0.7745|0.7797|0.8694|0.8071|0.7082|0.6621|0.7221|0.7333|0.7791|0.7598|0.8106|0.8438|0.8239|0.7734|0.7995|0.9141|1.0256|1.1074|1.2475|0.9375|0.9637|1.1013|1.1441|1.2284|1.2489|1.4622|1.3261|1.2816|1.1154|0.9785|0.9724|1.0564|1.0524|0.9544|1.0387|0.9914|1.0032|0.9614|0.8934|0.8686|1.1511|1.1782|1.2893|1.2948|1.6651|1.4863|1.6171|1.4867|1.5369|1.7524|1.6615|1.7861|1.4424|1.2661|1.3446|1.3974|1.2857|1.2597|1.2986|1.2986|1.0966|1.0079|0.9732|0.9132|0.9617|1.0378|1.1778|1.1113|1.0116|1.0438|1.0757|0.9702|0.8344|0.8007|0.8507|0.8617|0.7747|0.7747|0.8951|0.8293|0.8729|0.9939|0.8049|0.8463|1.0384|1.0137|1.0496|1.0821|0.9728|0.9917|0.9374|0.9471|0.9394|0.8759|0.8484|0.8421|0.8661|0.9154|0.94|0.817|0.957|1.0555|1.1478|1.245|1.319|1.3704|1.4996|1.4379|1.4125|1.1777|1.195|1.2088|1.1586|1.142|0.9627|0.9105|0.9799|0.9035|0.9531|0.9921|1.0639|1.1062|1.1981|1.1347|1.0387|0.9524|0.9255|0.8173|0.8409|0.9384|0.8799|0.8598|0.8347|0.9746|1.044|1.1136|1.3429|1.3513|1.4157|1.3135|1.2974|1.1704|1.1474|1.099|1.2166|1.1292|1.2292|1.3391|1.4101|1.3965||
2022-02-19 20:16:52|pink_usa_0849|MKTAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||7.0209|8.2761|8.737|10.551|10.2564|9.1094|8.7939|9.1444|9.584|9.7242|9.9075|11.1981|10.0943|8.9467|8.4331|8.8556|9.9867|9.1455|10.6041|11.1802|12.3621|9.8606|12.8543|12.2488|12.8543|13.3423|14.0889|13.574|12.4739|11.9619|10.9379|11.0263|10.0715|10.4397|10.5341|10.388|9.5706|8.8448|9.91|9.8735|9.91|9.5889|9.8748|10.1459||11.546|11.5066|13.3777|13.3056|13.5174|12.5368|11.2061|12.782|13.3431|11.9917|9.7165|9.6396|7.9921|7.957|7.234|9.6338|9.7729|1.8285|1.9591|2.1223|2.1447|1.9382|1.8428|1.9794|1.7784|1.7011|1.8097|1.9618|1.7945|1.7672|1.8541|1.6948|1.7371|1.5805|1.609|1.5198|1.464|1.5895|1.4415|1.4284|1.4677|1.8676|1.9666|1.9242|1.7529|1.8377|1.9649|1.8734|1.8734|1.8594|1.9235|2.0048|2.0319|2.1355|2.2603|2.3851|2.1401|2.0482|2.127|1.8978|1.9102|1.6621|1.819|1.6458|1.5468|1.466|1.605|1.5166|1.5527|1.7106|1.658|1.7603|1.6777|1.6502|1.8813|1.8813|1.7171|1.9957|2.0436|1.9797|2.0401|1.9769|1.7396|1.8537|1.7269|1.6319|1.7614|1.6914|1.7775|1.4758|1.532|1.6866|1.6739|1.6598|1.5473|1.5801|1.3722|1.0673|1.047|1.2908|1.3195|1.2617|1.2332|1.1904|1.3828|1.3314|1.3387|1.4027|1.3092|1.3092|1.2653|1.1489|1.1925|1.2178|1.0986|1.1516|1.1192|1.1892|1.1701|1.0859|0.9316|0.9686|0.9121|1.0433|0.7809|0.8705|0.8705|0.8958|0.9708|0.8006|0.7691|0.7573|0.7699|0.7509|0.7427|0.7224|0.6482|0.7027|0.7356|0.6917|0.6922|0.6703|0.6698|0.6354|0.6295|0.6176|0.571|0.536|0.6918|0.8647|0.8006|0.8434|0.8674|0.8355|0.7526|0.6849|0.8016|0.8054|0.8276|0.7868|0.824|0.7739|0.8127|0.8453|0.7848|0.9258|0.9238|0.9067|0.9651|0.9562|1.0124|1.0484|1.1416|1.2381|1.2566|1.3|1.3626|1.3064|1.3136|1.2224|1.2745|1.358|1.3902|1.4826|1.593|1.4732|1.4771|1.6062|1.5053|1.5583|1.5899|1.5349|1.7112|1.792|2.0253|2.295|2.0618|2.237|2.2762|1.8713|2.2415|2.1206|2.0969|2.0254|1.9588|1.9041|1.9071|2.2554|2.3721|2.1726|2.421|2.6134|2.5633|2.4209|2.1727|2.4393|2.5153|2.4043|1.8906|1.8623|1.7715|1.5691|1.7706|1.8007|1.5345|1.5089|1.1089|0.891|0.8221|0.872|1.0755|1.0366|0.9373|1.1742|1.148|1.2145|1.1744|1.3802|1.5597|1.9653|1.8879|2.0187|1.8476|1.8356|1.792|1.6462|1.52|1.4536|1.3996|1.4557|1.4179|1.5719|1.7354|1.8039|1.8775|2.0624|1.9134|1.9366|1.9128|1.8501|1.8926|1.8592|1.4568|1.4666|1.3466|1.3241|1.2611|1.4195|1.6157|1.4159|1.2944|1.2944|1.2299|1.1909|1.364|1.3973|1.4425|1.5254|1.7016|1.6365|1.6816|1.8019|2.0774|2.0164|2.0535|1.9133|1.9768|2.0769|1.8044|1.8922|1.8782|1.8431|1.9505|1.9621|1.9138|2.0952|2.1213|1.9069|2.0318|1.7183|1.923|1.6402|1.4935|1.5518|1.6688|1.852|1.8427|1.9921|2.1648|2.0199|1.9937|2.149|2.0458|2.0694|2.2705|2.0656|2.2997|2.3871|2.4621|2.4752|2.4791|2.6326|2.6386|2.6019|2.6063|2.5295|2.437|2.4739|2.4536|2.4987|2.6296|2.7182|2.569|2.6668|2.8674|2.7244|2.9011|2.8154|2.7893|3.0446|3.2894|2.9895|2.7742|2.8486|2.666|2.856|2.717|2.7389|2.3325|2.2979|2.2297|2.1997|2.158|2.1578|2.0688|2.1603|2.1585|1.8744|1.9279|1.8656|2.0981|2.0708|2.0783|2.307|1.6956|1.8378|1.9231|2.1939|2.1965|2.5657|2.7348|2.573|2.7836|2.7644|2.5897|2.3939|2.3314|2.1721|2.1366|2.1981|2.0926|2.2124|2.7042|2.0956|1.9489|1.9325|1.7929|1.4652||
2022-02-19 20:16:54|pink_usa_0850|KNCAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6739|0.687|0.6546|0.6062|0.6598|0.6335|0.6736|0.7026||0.6958|0.7793|0.82|0.7376|0.6152|0.6035|0.5622|0.633|0.6331|0.6483|0.635|0.5857|0.5337|0.4819|0.5098|0.4861|0.4791|0.4514|0.3833|0.3686|0.4197|0.4342|0.43|0.4328|0.4877|0.4649|0.4394|0.4125|0.442|0.3929|0.4011|0.4085|0.3693|0.3999|0.3992|0.4485|0.4249|0.3967|0.3925|0.4033|0.4308|0.4711|0.4608|0.4486|0.4804|0.5475|0.5594|0.5574|0.5695|0.5216|0.5261|0.5006|0.5572|0.601|0.6423|0.5927|0.6149|0.6688|0.6074|0.5533|0.5626|0.5727|0.6041|0.6974|0.6674|0.7173|0.6063|0.5947|0.5935|0.6099|0.5449|0.4755|0.5065|0.4603|0.474|0.48|0.3988|0.4395|0.5174|0.4727|0.4924|0.5438|0.5668|0.5196|0.5392|0.4821|0.4902|0.45|0.4708|0.4568|0.4453|0.4704|0.5083|0.538|0.5323|0.5016|0.478|0.4525|0.4614|0.4777|0.4604|0.5121|0.5193|0.5439|0.4828|0.4766|0.4688|0.5113|0.4986|0.5165|0.5172|0.4578|0.4935|0.3782|0.3639|0.3855|0.3432|0.3419|0.3399|0.3241|0.276|0.203|0.1952|0.2082|0.1991|0.1575|0.1827|0.1741|0.165|0.1958|0.2317|0.2699|0.3127|0.3188|0.3382|0.3355|0.3143|0.2968|0.2922|0.3011|0.2644|0.2414|0.2703|0.2316||
2022-02-19 20:16:55|pink_usa_0851|MNBEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6852|0.6852|0.6292|0.7675|0.7613|0.7097|0.8792|0.943|0.8984|0.9262|0.945|0.9193|0.8586|0.7934|0.8148|0.6912|0.6755|0.7361|0.8246|0.7949|0.7666|0.7653|0.6474|0.6608|0.5909|0.6348|0.5907|0.4582|0.3576|0.4051|0.5042|0.4791|0.5278|0.573|0.5618|0.5252|0.4821|0.4706|0.4427|0.4338|0.3921|0.3791|0.4151|0.4041|0.3717|0.3876|0.3564|0.3564|0.403|0.4271|0.4418|0.4922|0.5922|0.7011|0.7616|0.7895|0.7884|0.952|0.9428|0.8998|1.0774|1.1622|1.2714|1.327|1.2891|1.3531|1.2525|1.3865|1.3557|1.401|1.4017|1.3574|1.544|1.4167|1.4017|1.0115|0.9614|0.9201|0.8646|0.6774|0.5739|0.584|0.5556|0.6375|0.6165|0.5014|0.6002|0.7503|0.6909|0.731|0.7554|0.6679|0.7114|0.9208|0.8967|0.9728|1.1487|0.947|1.0276|1.0046|0.9341|1.0766|1.1567|1.1986|1.2026|1.2736|1.1091|1.0861|1.0185|0.8961|0.9461|0.947|0.9856|0.8272|0.7953|0.7118|0.8226|0.8178|0.8857|0.9425|0.787|0.9464|0.9272|0.8149|0.8098|0.9959|1.0068|1.0378|1.007|0.8455|0.6843|0.7374|0.8274|0.8635|0.8597|0.8223|0.8894|0.9029|0.9921|0.9316|1.0578|1.1898|1.1639|1.1202|1.2478|1.1465|1.1547|1.1867|0.9769|1.0749|1.1646|1.2226|1.0107||
2022-02-19 20:16:57|pink_usa_0852|YKLTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2297|2.1686|||2.5344|2.478||2.4454||2.4913|2.4776|2.5184|2.7894|2.492|2.504|2.7523|2.5156|2.6093||3.1361|3.6654||3.7444|||2.6623||2.7134|2.5669|2.3846|2.3113|2.3622|2.2076|2.471|2.4165|2.3778||2.288|||2.2445|||2.2571||3.1983|3.3512|3.3568||3.3857|3.7416|3.9343|3.6374||3.4278|3.2668|||3.0661||3.2045|3.2921|3.399|3.0892|3.2326|3.0358|2.8182|2.898|2.9048|2.9048|2.5997|2.7008|2.5157|2.47|2.3491|2.4205|2.343|2.3304|2.3304|1.9993|2.1456|2.9303|2.5735|2.9943|2.5933|2.3963|2.3424|2.1153|2.1514|2.2683|2.1532|2.285|2.2513|2.0884|2.4139|2.5276|2.4958|2.5939|2.2612|2.1654|2.1251|2.2971|2.2301||
2022-02-19 20:16:57|pink_usa_0853|THKLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2573|1.2573|1.4577|1.5889|1.7677|1.7273|1.7172|2.1136|2.2237|2.2282|2.2804|2.1405|2.0232|1.8028|1.6776|1.5695|1.2599|1.3447|1.5975|1.463|1.6922|1.6746|1.3551|1.4553|1.369|1.3776|1.3334|0.9361|0.8007|0.9637|1.0401|1.0285|1.1152|1.003|1.0533|0.9991|0.9367|0.9895|0.8879|0.8398|0.8322|0.9181|0.9306|1.0971|0.9956|1.1018|1.1882|1.2787|1.3942|1.4294|1.4414|1.3385|1.4891|1.4532|1.6217|1.7215|1.4628|1.5327|1.5139|1.4523|1.5919|1.6437|1.5687|1.5766|1.5331|1.5997|1.6086|1.5551|1.5243|1.4987|1.6684|1.6059|1.523|1.3727|1.2312|1.0864|1.133|1.2726|1.3806|1.237|1.0133|1.1065|1.1033|1.2269|1.2017|0.9742|1.1201|1.102|1.0423|1.1326|1.1698|1.122|1.247|1.3557|1.2524|1.3084|1.4521|1.1922|1.2982|1.3941|1.4551|1.538|1.4286|1.5728|1.6113|1.736|1.4911|1.3172|1.395|0.9775|0.9826|0.9038|1.0446|0.8966|0.853|0.7424|0.9778|0.9292|1.1248|1.0923|0.8787|1.1124|1.0904|1.1138|1.2511|1.3884|1.298|1.3483|1.3322|1.0593|0.9881|1.2523|1.5031|1.5144|1.4264|1.4014|1.6059|1.7258|2.0207|2.0549|2.0352|2.0216|2.0285|1.9507|1.8861|1.4823|1.4792|1.2654|0.9945|1.002|1.1249|1.1324|1.1566||
2022-02-19 20:16:58|pink_usa_0854|FELTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2225|0.2646|0.2482|0.2484|0.2243|0.2248|0.2246|0.2018||0.2024|||0.176|||0.1606|||0.1679||0.2686|0.2546||0.3211|0.3128|||0.3562|||0.3639|0.4055|0.4298|0.4215|0.4773|0.461|0.4678|0.41|0.4|0.4159|0.3738|0.4123|0.4246||0.4675|0.4641|0.4263|0.4301|0.3849||0.4678|0.4913|0.4311|0.3684|0.3875|0.3844|0.4589|0.4242|0.4453|0.4331|0.4298||0.5167|0.5138|0.5006|0.5549|0.5279|0.5253|0.5368|0.5054|0.4959|0.5125|0.5036|0.5081|0.6702|0.649|0.7247|0.6876|0.6686|0.5868|0.6275|0.6777|0.6311|0.6524|0.6853|0.6913|0.5328|0.5094|0.4931|0.5248|0.5551|0.5356|0.6058|0.5702|0.6324|0.5238|0.5119|0.5381|0.5423|0.5249|0.5197|0.5366|0.4574|0.3887|0.4135|0.4756|0.4823|0.4816|0.5383|0.5569|0.5793|0.5946|0.6655|0.7215|0.7575|0.7138|0.8076|0.8382|0.7783|0.7498|0.779|0.7197|0.81|0.8912|0.8909|0.917||
2022-02-19 20:16:59|pink_usa_0855|KYSEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2963|0.3196|0.293|0.2959||0.2792|0.2944|0.2551||0.2393||0.3283|0.3178|0.3407|0.395|0.3378|0.3746||0.3777|||0.3793|0.3276|0.2964|0.3049||0.2744|0.2585|||0.3187|0.3103||0.2949|||0.3114|||0.3429|0.3516||0.3713|||0.3862||0.3983|0.3878|0.3579|0.3728|0.3646|0.3678||0.349|0.3352|0.3531|0.3531|0.3022|0.3022|0.3022|0.2519|0.246|0.246|0.2548|0.2499|0.2569|0.2459|0.2459|0.1829|0.216|0.216|0.216|0.2415|0.2415|0.2415|0.2791|0.2791|0.2791|0.3059|0.3059|0.3148|0.2482|0.2482|0.2482|0.2476|0.2221|0.2188|0.2169|0.2088|0.2088|0.2103|0.2103||
2022-02-19 20:16:59|pink_usa_0856|RNECY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2495|0.3398|0.2471|0.2534|0.2277|0.225|0.2733|0.2226|0.2797|0.3656|0.3161|0.2184|0.2329|0.2919|0.2787|0.2907|0.2874|0.2057|0.2418|0.2101|0.231|0.2209|0.2447|0.2258|0.2309|0.1989|0.1281|0.1488|0.1139|0.1253|0.1413|0.1389|0.135|0.1503|0.1273|0.1092|0.1051|0.1296|0.1909|0.2046|0.178|0.1711|0.2303|0.2814|0.3181|0.5459|0.4759|0.6137|1.0285|0.9154|0.9657|1.2412|1.2168|1.6333|1.6501|1.3717|1.3594|1.4859|1.5511|1.5924|1.742|1.788|1.765|1.6263|1.5415|1.4338|1.54|1.5778|1.8048|1.7387|1.8756|1.7273||1.6395|1.6107|1.619|1.695|1.7184|1.7865|2.0258|2.271|2.4952|2.4612|2.5383|2.8733|2.7869|2.3566|2.2369|2.6097|2.6517|2.7797|3.1624|2.9056|2.872|2.6991|2.5958|2.2237|2.2895|2.4259|2.1834|1.7839|1.612|1.4998|1.3005|1.0964|1.1069|1.3921|1.4238|1.3145|1.3351|1.1708|1.379|1.4891|1.5966|1.7084|1.8293|1.6704|1.78|1.6665|1.5323|0.9107|1.251|1.301|1.4625|1.4773|1.6201|2.0144|2.2132|2.378|2.7658|3.078|2.7982|2.9135|2.9488|2.6388|2.5068|2.6791|2.7472|2.6496|2.8198|2.8424|2.9013|2.512||
2022-02-19 20:17:00|pink_usa_0857|TOSCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1165|||0.0947|0.0887|0.1021|0.1049|||0.1096|||0.0719|||0.0751|||0.0746|||0.0757|0.1396||0.1419|||0.143||0.1538|0.1547|||0.1553|||0.1604|||0.1623|0.2074||0.2134||0.2232|0.2305|0.2313||0.2044|||0.2312||0.1665|0.1769|0.1996||0.2028|||0.2027|||0.3669|0.3507||0.4589|||0.4075|0.5626|0.4885|0.5417|0.9738||0.9414|1.0177|0.9273|0.8843|||0.8657|0.6896||0.6511|||0.6377|0.5135|0.5135|0.5135|0.5187|0.5187|0.5187|0.5269|0.5269|0.5269|0.5322|0.5322|0.5322|0.544|0.544|0.6367|0.6522|0.6522|0.6522|0.6794|0.6794|0.6794|0.818|0.818|0.818|0.8134|0.8134|0.8134|0.9155|0.8184|0.8323|0.7645|0.7593|0.737|0.7409|0.7133|0.5883|0.6001|0.6278||
2022-02-19 20:17:01|pink_usa_0858|TKGSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7883|0.7655|0.7466|0.792|0.7899|0.7637|0.7977|0.71|0.7641|0.715|0.6732|0.6941|0.6783|0.6831|0.6676|0.6376|0.6949|0.6554|0.6777|0.621|0.5897|0.6154|0.6084|0.6008|0.6044|0.551|0.5544|0.5628|0.5719|0.5904|0.5846|0.5984|0.57|0.5319|0.4895|0.5013|0.5535|0.603|0.6531|0.5883|0.6338|0.6227|0.5927|0.64|0.6155|0.5833|0.5992|0.5751|0.6016|0.5943|0.6212|0.6691|0.6827|0.6587|0.6724|0.6273|0.6463|0.6195|0.6225|0.6954|0.7049|0.7771|0.6682|0.6562|0.6621|0.6932|0.6506|0.6285|0.6495|0.6615|0.6516|0.6673|0.6631|0.6591|0.6127|0.6287|0.6473|0.6583|0.6906|0.6874|0.7296|0.6705|0.7031|0.6941|0.7144|0.7457|0.7348|0.8465|0.7836|0.8037|0.8136|0.7304|0.728|0.7298|0.6738|0.7264|0.736|0.7429|0.7662|0.7588|0.7159|0.6757|0.6621|0.6591|0.6454|0.712|0.6561|0.7023|0.732|0.6823|0.6444|0.6408|0.6001|0.6139|0.6195|0.631|0.5719|0.5809|0.5857|0.5304|0.4803|0.5686|0.5716|0.637|0.606|0.5144|0.548|0.5757|0.5962|0.5504|0.6224|0.5736|0.5497|0.5477|0.5369|0.5213|0.5038|0.5209|0.5241|0.4835|0.4454|0.4627|0.4453|0.4986||
2022-02-19 20:17:02|pink_usa_0859|TSUKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6575||0.7912|0.8148|0.799|0.7801|0.7477|0.7477|0.7744|0.8042|0.7534|0.7292|0.6743|0.7184|0.6083|0.6671|0.6393|0.6543|0.6755|0.6294|0.5155|0.6309|0.599|0.599|0.659|0.6447|0.6446|0.7076|0.7279|0.5945|0.62|0.5719|0.6152|0.6264|0.5939|0.6301|0.6246|0.5194|0.4947|0.606|0.5247|0.5247|0.5759|0.6208|0.5657|0.6977|0.6383|0.7978|0.7168|0.7888|0.7312|0.7513|0.7032|0.8738|0.742|0.813|0.9691|0.9422|0.9213|0.8487|0.8526|0.8755|0.8821|0.8274|0.84|0.9703|0.8818|0.8672|0.9013|0.9895|0.9727|0.9874|0.9374|0.9903|1.0347|0.9602|1.0602|1.0039|1.0778|1.0499|1.1232|1.1279|1.103|1.1218|1.2448|0.8672|1.2477|1.3413|0.9401|1.1417|1.0114|1.0297|0.9793|1.0306|1.152|1.0594|1.2058|1.0837|0.786|1.1503|1.0328|1.1344|1.147|1.2654|1.2101|1.1009|1.1226|1.0947|0.9829|1.019|1.1115|1.0167|1.0474|0.9284|0.9805|0.9548|1.0749|1.0191|1.0641|1.022|1.0881|1.1512|1.1212|1.1571|1.1559|1.1953|0.9775|1.0605|1.1187|0.9478|0.9293|1.2676|1.4597|1.4198|1.6429|1.5537|1.5077|1.5471|1.4417|1.5171|1.3357|1.3485|1.1178|1.0203|1.0546|1.0247|1.0767|1.1047|1.1591|1.1565|1.0383|1.1234|1.059||
2022-02-19 20:17:03|pink_usa_0860|KNAMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7442|0.7635|0.8778||0.9088|||0.8369|||0.4454|||0.4256||0.3798|0.3723||0.4448|0.5746|||0.8137||0.8624|0.8371||1.1935|1.5346||1.1833|1.1515|||1.1393|||1.1613|||0.9416|||1.107||0.9642|1.0296||1.2519|1.3257|||1.4392|||1.4901|||1.4914||1.5229|1.5229|||1.5465||1.1816|1.1978|1.2297||1.2773|||1.3129|||1.6078||1.8009|1.7181|||1.7063|||1.7465|2.7434||2.6588|||2.6767|||2.7179||3.0396|3.7745|||3.6478|||3.2416||3.3429|3.3725|||3.32|2.9048||2.8604|2.5052|2.7445|2.5842|2.5117|2.7286|2.7286|2.6437|2.6437|2.6437|2.6691|2.4539|2.4539|2.4222|2.4222|2.4222|2.385|2.3405|2.3405|2.3331|1.6811|2.0361|1.8844|1.8704|2.0732|2.3971|2.3971|2.6763|3.0681|3.0681|3.6612|3.2253|3.2253|3.255|3.0955|2.6902|2.9689|2.914|2.855|2.6497|2.4797|2.6094||
2022-02-19 20:17:03|pink_usa_0861|KNMCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:17:03|pink_usa_0862|MIXIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9777|49.0951||34.6869|27.1616||17.3779|17.3779|11.2901||7.0858|4.2926||4.3161||3.3164|3.6024||2.8069|2.0819|1.9767|2.1013|1.9123|1.8265||1.8826|1.6935|1.633|2.0072|1.8772|1.7278|1.7085|||1.6364||1.9783|2.1269||2.6593|2.7131||2.3748|2.135|||1.9051|1.998|1.8699|1.676|1.609|1.587|1.257|1.2479|1.2406|1.149|1.1103|1.1772|1.1298|1.1695|1.2893|1.2602|1.303|1.303|1.1925|1.3167|1.2721|1.2489|1.3481|1.3567|1.3567|1.459|1.306|1.3067|0.8946|1.2154|1.1492|1.2941|1.3221|1.3221|1.8113|1.8856|1.814|1.7494|1.5666|1.5538|1.7072|1.718|1.592|1.8399|1.6759|1.6903|1.7844|1.7844|1.5932|1.6085|1.6085||
2022-02-19 20:17:04|pink_usa_0863|STAEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3461||1.335|1.256||0.9745|1.0438|0.9558||0.9417|||0.9306|0.9854||1.0134|||0.9876||0.8002|0.7845|||0.7437|||0.6928|||0.7773|||0.7768|||0.8039|1.0065|0.998|0.9947|1.0586|1.072|1.1417||1.2232|1.1739|1.1974||1.1827|||1.1643|1.3067||1.2926||1.0037|1.0789|1.073|1.1492|1.2229|1.1578|1.1378|1.2211|1.0866|1.1294|0.9511|1.0849|0.9725|1.1692|1.0393|1.151|1.13|1.0093|1.0113|1.0501||1.2432|1.2368|1.3406|1.348|1.3314|1.2857||1.2518||1.3923|1.3946|1.5302||1.4811|1.5972||1.5566|||1.4993|1.5436||1.5069|1.4091||1.4204|||1.4204|1.4301|1.4301|1.4301|1.4655|1.4655|1.4655|1.4882|1.4882|1.4882|1.1319|1.1208|1.1208|1.1509|1.1509|1.1509|0.934|1.0147|1.0711|1.2416|1.2416|1.4319|1.4454|1.4454|1.4454|1.6374|1.6374|1.6374|1.5133|1.3586|1.3254|1.2147|1.219|1.219|1.264|1.1407|1.1836|1.1565|1.0136||
2022-02-19 20:17:04|pink_usa_0864|CCOJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4362|0.4215|0.3969|0.3774|0.4139|0.4303|0.4419|0.4047|0.4035|0.4084|0.4009|0.4013|0.3858|0.3712|0.368|0.3623|0.343|0.3351|0.3462|0.3395|||0.34|0.3424|0.3468|0.3514||0.3115|0.3151|||0.3343|0.3766|0.3942|0.3849|||0.4193|0.4588|0.5242|0.5444||0.4238|0.4277|0.434|0.4129|0.4193||0.4278|0.3917|0.3699|0.3581|0.3725|||0.4515|||0.4908|0.5258|0.5676|0.587|0.5913|0.6209|0.6391|0.598||0.6742|0.7276|0.8612|0.8188|0.734|0.7628|0.7101|0.7597|0.7618|0.7098|||0.8063|0.8602|0.767|0.8367|0.715|0.8201|0.8869|0.81|0.8355|0.892|0.881|0.8946|0.9099|1.0277|1.0229|1.0363|0.9405|0.8733|0.634|0.6506|0.626|0.6925|0.6912|0.7134|0.5925|0.5612|0.5498|0.5208|0.5677|0.5369|0.4641|0.4796|0.5096|0.5295|0.5693|0.5592|0.5592|0.4138|0.401|0.4517|0.4134|0.3554|0.377|0.4069|0.3643|0.3872|0.3702|0.3746|0.4218|0.4177|0.3776|0.4093|0.3872|0.3981|0.3447|0.3588|0.3489|0.27|0.2918|0.2982||
2022-02-19 20:17:05|pink_usa_0865|SQNXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9884||1.8926|2.2511|1.7596|1.5724|1.5311|1.3856|1.3044|1.3551|1.1558|1.1365|1.0017|1.0367|1.1336|1.1336|1.3386|1.1777|1.1534|1.1593|1.1755|1.2177|1.2838|1.3356|1.2227|1.6539|1.6003|1.6049|1.6383||1.5592|1.418|1.4084|1.4409|1.4036|1.4029|1.1359||1.0592|1.1366|0.974|0.9444|0.8907|0.8655|0.7824|0.7956|0.6959|0.7816|0.7711|0.8297|1.0553|1.0553|1.1403|1.1645|1.2343|1.2487|1.8696|1.7275|1.5212|1.2322|1.1859|1.4503|1.6045|1.5905||1.3272|1.4467|1.4452|1.5053|1.4709|1.6484|1.6277|1.7234|1.8348|1.9309|2.0246|1.9862|2.1388|1.9327|1.6922|1.7133|1.7555|1.7478|1.7743|2.2707|2.1028|1.9979|1.9279|1.9552|1.9312|1.5169|1.4346|1.5367|1.6238|1.4963|1.5563|1.7756|1.5803|1.6274|1.8319|1.8676|2.065|2.161|2.5315|2.4277|2.2458|2.2994|2.2282|2.5383|2.703|2.5726|2.5042|2.1722|2.0897|1.766|1.5276|1.7993|1.642|1.7478|1.7107|1.84|1.5556|1.7572|1.9468|2.1237|2.2058|2.2973|2.3118|2.2466|1.9566|2.331|2.037|2.3867|2.2028|2.3663|2.9543|2.702|2.5563|2.4986|2.325|2.3696|2.6263|2.1927|2.1962|2.0275|1.9192|2.0962|2.2455|2.045|2.2209|2.1937|1.9395|1.8948||
2022-02-19 20:17:06|pink_usa_0866|NRILY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1952|1.2647|1.3509|1.2786|1.2389|1.1608|1.1568|1.2112|1.1754|1.174|1.2721|1.3445|1.2348|1.1872|1.0624|1.0183|0.9507|1.0591|1.0859|1.1891|1.1817|1.2313|1.1343|1.1144|1.0436|1.0103|1.167|1.1762|1.2087|1.1902|1.0733|1.1511|1.1794|1.2098|1.1889|1.1253|1.0343|1.0767|0.9927|1.0059|0.9746|0.9357|0.9171|0.9531|1.0373|1.1054|1.2129|1.3881|1.4234|1.6058|1.6505|1.5245|1.7921|1.7275|1.6405|1.7416|1.7047|1.741|1.6404|1.6571|1.8134|1.6879|1.6249|1.6636|1.6454|1.7439|1.6061|1.609|1.8226|1.8429|2.0519|2.1313|2.1313|2.1634|2.3284|2.2291|2.1915|2.5963|2.3716|2.4731|2.4549|2.1897|2.1819|2.2491|2.3627||2.0786|2.0988|2.1873|2.1407|1.9739|1.7708|2.2076|2.2206|2.3397|2.2079|2.4284|2.3417|2.4524|2.4247|2.3583|2.7542|2.7019|2.7199|2.6239|2.6383|2.6074|2.9058|2.9832|2.5997|2.591|2.5289|2.2786|2.2786|2.4561|2.1446|2.0498|2.1741|2.2816|2.2816|2.5342|2.5751|2.7069|3.081|2.8952|3.147|3.1245|2.9022|3.3114|2.9441|2.7854|3.1802|3.4369|3.3863|3.2917|3.2917|3.5364|3.5395|3.945|4.2431|3.9603|3.7706|3.56|3.5877|3.7269|3.6823|3.8083|4.5937|3.8662|4.5895|4.6879|4.3151|4.0437||
2022-02-19 20:17:07|pink_usa_0867|NGKSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8839|1.667|1.5624|1.674|1.2127|1.3476|1.2468|1.0806|1.2407|1.1755|||1.1551|||1.4926|1.3505|1.3768|1.314|1.2746||1.3574|1.2883|1.389|1.491||1.4879|1.4764|1.4116|1.6932|1.6543|1.5605|1.4917|1.5905|||1.1182|1.109|1.0631|1.0631|1.057|1.0972|1.0972|0.9769|0.9769|0.9769|1.0111|1.0111|1.0313|1.0183|0.9427|0.8922|0.8141|0.6928|0.6928|0.7517|0.7799|1.0087|0.9252|1.0011|1.0006|0.8724|0.9568|0.8824|0.8689|0.8623|0.7661|0.7032|0.6902|0.6746|0.773|0.7332|0.7647|0.8087|0.8269||
2022-02-19 20:17:07|pink_usa_0868|CSIOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5165|||0.5516|0.4772|0.4407|0.4341|0.4566|0.4191|0.4739|0.4546||0.4694|0.3693|0.4199|0.4241|0.472||0.5032||0.4987|0.5865|0.5463|0.5695|0.5822||0.4697|0.4407||0.424|0.4454|0.4685|0.4331|0.5108|0.55|0.4512|0.4506|0.4888|0.5179|0.5668|0.5466|0.5502|0.5703|0.6704|0.6233|0.5943|0.61|0.5944|0.6447|0.6996|0.7766|0.6623|0.7451|0.8034|0.8904|1.0043|0.905|0.9685|0.9852|0.9685|1.1618|1.2255|1.414|1.4801|1.2784|1.2136|1.2741|1.2764|1.3767|1.4734|1.689|1.718|1.6188|1.6966|1.7129|1.6279|1.7375|1.716|1.9558|2.0472|1.7873|1.6863|1.8342|1.7063|1.3884|1.2767|1.1571|1.3099|1.1986|1.1976|1.2125|1.2928|1.1852|1.2019|1.1944|1.2514|1.3546|1.3344|1.3518|1.2212|1.2716|1.2951|1.2893|1.3091|1.3267|1.2824|1.3604|1.3209|1.3748|1.4812|1.3358|1.4306|1.5004|1.3776|1.2063|1.1018|1.2495|1.2821|1.1858|1.1656|1.0907|1.1705|1.1883|1.2963|1.4434|1.487|1.7562|1.7967|1.6973|1.5022|1.406|1.4824|1.6592|1.7938|1.434|1.6377|1.7659|1.6899|1.9931|2.0166|2.1416|2.217|2.1679|2.0098|1.8727|1.7155|1.7655|1.7008|1.656|1.4594|1.4732|1.3756|1.3744||
2022-02-19 20:17:09|pink_usa_0869|DCMYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:17:09|pink_usa_0870|NTDMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:17:09|pink_usa_0871|TOTDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5215|0.5129|0.5031|0.4996|0.4431|0.4193|0.4542|0.5149|0.5221|0.5205|0.5263|0.4979|0.4624|0.4982|0.4972|0.5011|0.5179|0.4798|0.4986|0.5095|0.5455|0.5748|0.512|0.5129|0.4817|0.5079|0.499|0.5174|0.5525|0.5388|0.4923|0.4863|0.4834|0.4602|0.4383|0.4437|0.3954|0.4279|0.4292|0.4336|0.4263|0.404|0.4151|0.4451|0.4826|0.533|0.5037|0.6442|0.5923|0.6183|0.7048|0.7772|0.8488|0.9253|0.9051|0.9939|0.9506|0.9178|0.8809|0.8149|0.7914|0.8371|0.7647|0.7465|0.6885|0.704|0.7456|0.7286|0.8096|0.8797|0.9566|1.0229|1.1668|1.2392|1.1955|0.9529|1.1558|1.1961|1.1961|1.2117|1.0753|1.081|1.0757|1.2353|1.3769|1.3667|1.3748|1.2934|1.2531|1.3204|1.2778|1.3135|1.2364|1.2409|1.2434|1.1955|1.2389|1.2494|1.2526|1.251|1.4369|1.6399|1.7501|1.9942|1.727|1.6871|1.7465|1.5974|1.6287|1.5166|1.3253|1.3184|1.3452|1.1775|1.2281|1.0968|1.2365|1.208|1.3638|1.3486|1.1861|1.2906|1.2078|1.142|1.174|1.2435|1.3544|1.3172|1.3635|1.1569|0.964|1.1126|1.247|1.1937|1.2372|1.437|1.5088|1.6438|1.8529|1.9157|1.9546|1.9476|1.8958|1.6335|1.6916|1.5214|1.6289|1.6436|1.3264|1.4009|1.3436|1.3292|1.1614||
2022-02-19 20:17:10|pink_usa_0872|DIFTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5664|0.5885|0.5756|0.5828|0.582|0.6462|0.6962|0.7319|0.769|0.7863|0.7064|0.7534|0.7141|0.6999|0.6876|0.6749|0.7373|0.7285|0.6496|0.6605|0.7159|0.6553|0.7145|0.7295|0.731|0.7876|0.8601|0.9281|1.0111|0.9546|1.0148|1.0309|1.0541|1.0175|0.8692|1.0027|0.9133|0.8817|0.7876|0.7569|0.77|0.8229|0.8814|0.8768|0.9612|0.9662|0.9818|0.9984|1.0113|1.1272|0.9165|0.9095|0.9265|0.9095|0.8793|0.8448|0.8549|0.752|0.6745|0.7054|0.6744|0.7185|0.7348|0.6901|0.7319|0.6922|0.6849|0.6586|0.6552|0.6502|0.6596|0.642|0.6295|0.6087|0.5789|0.4907|0.4336|0.4524|0.5053|0.4323|0.3643|0.4189|0.4218|0.4384|0.4476|0.4364|0.4962|0.5191|0.5677|0.5247|0.5182|0.5519|0.5722|0.5656|0.5536|0.5849|0.5496|0.5562|0.5366||
2022-02-19 20:17:11|pink_usa_0873|DITTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6505|||0.6826|||0.6814|||0.9197||1.0008|0.9743|0.9986||0.9275|||0.8921||0.7879|0.7677|||0.7542|0.8757||0.884|||1.1173|||1.0921||0.8978|0.8895||0.787|0.7313|||0.723|0.7205|0.7205|0.7205|0.7116|0.7116|0.6334|0.6317|0.6708|0.6708|0.6479|0.6504|0.6155|0.6122|0.6122|0.6122|0.4456|0.4456|0.4456|0.4379|0.3673|0.4074|0.4148|0.4148|0.4745|0.4305|0.4841|0.5346|0.5708|0.5693|0.5132|0.5321|0.5702|0.5342|0.5776|0.5685|0.5418|0.55|0.5457||
2022-02-19 20:17:11|pink_usa_0874|OJIPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3035|||0.3896|0.372|0.3526|0.3396|0.3525|0.3554|0.3464|0.3589|0.3727|0.0369|0.3832|0.3714|0.3643|0.3578|0.3605|0.3528|0.3524|0.3561|0.3427|0.3255|0.304|0.3171|0.3341||0.3532|0.3577|0.3341|0.3206|0.3162|0.3169|0.3175|0.2959|0.2489|0.2145|0.2047|0.2057|0.2025|0.1791|0.1944|0.1942|0.215|0.2027|0.2252|0.22|0.2381|0.2572|0.2879|0.2809|0.2857|0.3211|0.3215|0.3368|0.3653|0.3463|0.3382|0.331|0.3143|0.3147|0.3082||0.2998|0.271|0.273|0.2687|0.2644|0.3123|0.3355|0.3475|0.3521|0.3578|0.3616|0.3718|0.3591|||0.3454|0.3266|0.3219|0.33|0.3448||0.3158|0.334|0.3214|0.3175|0.3163||0.3319|0.3241||0.3457|0.358|0.3557|0.3828|0.3814||0.3823|||0.4748|0.5015|0.4981|0.4749|0.4737|0.5129|0.4543|0.4343|0.4664|0.5277|0.4831|0.4199|0.4105|0.3726|0.398|0.398|0.4376|0.4207|0.4207|0.4103|0.381|0.381|0.3323|0.3705|0.4068|0.3922|0.3922|0.3922|0.3697|0.3668|0.3594|0.3318|0.3211|0.3277|0.3607|0.3218|0.3443|0.4433|0.4433|0.516|0.5249|0.5015|0.5015|0.4443|0.4386|0.3972|0.3836|0.3648|0.3827|0.3747|0.3747||
2022-02-19 20:17:12|pink_usa_0875|CYAGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1215|1.0511|1.1574||1.0934||1.4214|1.5284|1.6829|1.3984|1.5186|1.4137|1.2641|1.1783|||1.256|1.2039|1.3673|1.2511|1.2446|1.3799|1.4097|1.4868|1.4189|1.3591|1.3673|1.3205|1.0214|1.0108|1.0821|1.1726|1.2068|1.2008|1.2459|1.2085|1.1814|1.2077|1.0451|1.0871|1.2627|1.4137||1.9265|1.8333|1.9814|1.9326|2.0862|1.8679|1.788|1.9167|1.6161|1.5651|1.3324|1.2182|0.9999|1.3079|1.3858|1.3638|1.2808|1.2808|1.3651|1.2869|1.259|1.1907|1.1297|1.1418|1.0137|1.2162|1.2911|1.5054|1.4978|1.775|1.7233|1.8654|1.8654|2.0188|1.9342|2.1166|1.8644|1.9105|2.2767|2.0753|2.0477|1.6802|1.7028|1.5622|1.5993|1.6984|1.337|1.1971||
2022-02-19 20:17:12|pink_usa_0876|SSDOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9783|0.9626|0.965|1.0743|1.0426|1.1123|1.2124|1.1794|1.2518|1.3408|1.244|1.18|1.1241|1.2347|1.2595|1.282|1.2016|1.1208|1.1058|1.1395|1.0553|1.0423|0.8229|0.8269|0.8632|0.9066|0.8859|0.909|0.9212|0.8595|0.8743|0.876|0.8322|0.8318|0.7816|0.7848|0.712|0.7187|0.6584|0.6431|0.5865|0.6027|0.6405|0.6662|0.5879|0.6193|0.6851|0.6944|0.6924|0.7404|0.8091|0.7963|0.9209|0.8853|0.8989|0.8495|0.8405|0.9587|0.9101|0.9395|0.9012|0.9627|0.9932|0.9711|0.8549|0.7989|0.7947|0.755|0.8646|0.9653|1.0702|1.0192|1.173|1.3122|1.4879|1.1476|1.3412|1.3326|1.3736|1.1677|1.1787|1.312|1.2193|1.2427|1.4864|1.5672|1.5593|1.4961|1.4167|1.361|1.3931|1.2903|1.4429|1.3557|1.3386|1.3406|1.7813|1.6262|1.7278|2.0135|1.8227|1.9164|2.2565|2.1864|2.3586|2.8403|2.8174|2.74|3.4676|3.0841|2.998|2.8225|2.9981|2.6821|2.5755|2.4991|2.4493|2.7587|2.8241|3.1449|2.9202|2.9671|2.6696|3.2283|3.0812|3.2178|2.7962|2.7543|2.4801|2.2947|2.3983|2.3975|2.5929|2.8385|2.4859|2.564|2.8143|2.947|3.2688|3.1324|3.2693|3.4408|3.072|3.2993|3.284|3.0506|2.7703|2.8259|2.8943|2.9236|2.3937|2.3867|2.2128||
2022-02-19 20:17:14|pink_usa_0877|JSCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4099|1.3807|1.1656|1.2166|1.0603|1.0603|1.096|1.1024|1.2657|1.3792|1.3079|1.1742|1.2041|1.1572|1.1732||1.0321|1.117|1.0527|0.9875|||1.1451|||0.9194|0.918|0.8867|0.9026|0.851|0.9183|0.9667|1.053|0.9977|1.0735|1.0211|1.1965|1.0377|1.1191|1.0594|1.0164|1.0569|1.0924|1.0435|1.1532|1.0629|1.0614|1.1141|0.9865|1.0185|1.0508|0.9853|1.0647|1.0375|1.0344|1.0596|1.0272|1.038|1.0797|1.1356|1.0804|1.1413|1.1794|1.0964|0.9925|1.0656|1.0611|1.0343|1.0435|0.9898|0.9714|0.9871|0.951|1.0419|0.8903|0.978|1.0225|1.0715|0.9832|1.0489|1.106|1.1665|1.1136|1.0746|1.1115|1.0677|1.0501|1.0568|1.169|1.1324|1.1888|1.1439|1.2239|1.4221|1.3974|1.3236|1.1067|1.1448|0.9093|1.0804|1.0371|0.957|0.817|0.8517|0.7503|0.8346|0.8319|0.7703|0.7397|0.7323|0.766|0.8022|0.8301|0.7916|0.9163|0.9415|0.9258|0.879|0.9024|0.8555|0.9164|0.9753|1.0716|1.1971|1.1963|1.4662|1.4956|1.4956|1.9141|2.095|2.0895|1.5811|1.6117|1.4974|1.5064|1.6778|1.7338|1.6768|1.8462|1.7506|1.8798|1.5549||
2022-02-19 20:17:14|pink_usa_0878|OPHLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4357||3.0466|||3.2726||4.0103|4.2351|||4.9276|4.3983|5.2345|5.1066|6.5107|6.2192|6.9445|6.1776|6.0146|5.9738|6.8587|6.5408|6.8917|6.7673|8.1634|6.9387|7.1236|8.0289|9.3804|9.5902|9.4754|9.2783|9.6974|11.4028|10.8073|10.827|12.3656|14.3491|16.1829|16.2193|17.8413|17.1533|18.4829|17.7706|14.3978|12.2866|8.7797|8.0051|7.156|5.9774|5.2203|5.2785|5.2821|4.8679|4.903|4.9381|5.0497|5.0406|4.6729|5.4442|5.2891|5.2397|5.2534|5.8356|6.8883|6.8251|4.992|5.1913|4.7622|5.2009|5.4402|5.6619|4.4337|4.6434|4.1307|4.2416|4.1157|3.6808|3.5741|3.4644|3.7093|3.58|3.5212|3.4581|3.696|4.2004|4.2939|4.5078|3.7832|4.304|4.526|5.2705|5.0298|5.2428|5.6993|5.5065|5.2977|5.773|5.19|5.235|4.6692|4.4181|4.4463|3.8152|3.6344|3.793|4.1203|3.4922|3.4244|3.8477|3.8318|3.8128||
2022-02-19 20:17:15|pink_usa_0879|YAMCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5256|0.4987|0.5571|0.5908|0.5056|0.4646|0.5147|0.5556|0.5625|0.5488|0.5576|0.5951|0.4849|0.4418|0.4951|0.47|0.5662|0.5362|0.5515|0.5942|0.5584|0.583|0.4994|0.5142|0.5048|0.5019|0.488|0.4732|0.4589|0.4314|0.4546|0.4087|0.3992|0.4185|0.4379|0.3989|0.3604|0.4047|0.4285|0.4183|0.3918|0.385|0.3794|0.4454|0.4476|0.4295|0.4421|0.4949|0.4761|0.5342|0.6122|0.5915|0.6643|0.6498|0.714|0.7457|0.6516|0.648|0.6139|0.6906|0.7634|0.7548|0.6984|0.6634|0.6127|0.6368|0.7087|0.704|0.7321|0.8416|0.9852|0.9021|1.0142|1.0693|1.1956|1.1198|1.1949|1.3952|1.2808|1.2273|1.2911|1.5261|1.5962|1.5178|1.4837|1.3689|1.4772|1.7134|1.6766|1.6654|1.6236|1.6074|1.4903|1.3536|1.38|1.4054|1.6712|1.7453|1.7772|1.7994|1.8865|1.898|1.7414|1.8103|1.9706|2.2696|2.1247|2.3863|2.6125|2.3292|2.2627|2.2702|2.2849|2.1242|2.0135|1.9596|2.0058|2.2639|2.3247|2.4049|2.177|2.2246|2.0727|1.9511|2.0537|2.3742|2.5493|2.5665|2.4007|2.1664|1.8901|1.8401|2.3266|2.2845|2.3306|2.3786|2.5092|2.5694|3.0889|2.9898|3.0444|2.8532|2.8013|2.7409|2.9816|2.5128|2.6403|2.9137|2.8117|2.6926|2.3839|2.354|2.1509||
2022-02-19 20:17:16|pink_usa_0880|YOKEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9752|1.0257|0.9718|0.9152|0.8317||0.8553|0.8573|0.7794||0.8029||0.7317|0.718|0.8037||0.8765|0.8264|0.8632|0.7874||0.8547|0.8931|0.8029|0.7761|0.7247|0.8165|0.8265|0.8794|0.9389||0.9616|||1.1323|1.1231|1.2182|1.2148|1.1954|1.1544|1.3075|1.1824|1.2779|1.1993|1.3348|1.4764|1.3786|1.4999|1.5539|1.4335|1.445|1.5926|1.3835|1.2985|1.2947|1.4542|1.5167|1.4063|1.2854|1.2414|1.4003|1.4365|1.5465|1.5076|1.4218|1.5088|1.3799|1.2726|1.3287|1.3098|1.2741|1.2824|1.2805|1.1135|0.8084|0.9378|1.0758|1.1513|1.1694|1.1622|1.164|1.1435|1.3904|1.4288|1.6754|1.4295|1.4209|1.4099|1.1955|1.1129|1.1283|1.264|1.3129|1.4591|1.3703|1.3663|1.3872||
2022-02-19 20:17:17|pink_usa_0881|KSANF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8532||1.0128|0.9575||0.9982|0.9722|0.9907|0.9845|0.9845|0.8898||0.7836|||0.7462|||0.7258|0.9968|0.8952|0.8574||0.863|0.8505|0.8468||0.8103||0.814|0.7859||0.8519|0.8432|||0.7657||0.7513|0.7591|0.8179|0.8256|0.81|0.8394||0.8093|0.8208|0.9789|1.0175|1.0446||1.072||1.1228|1.1531||1.0968|1.0512|1.1948|1.1923|1.3011||1.3476|1.2348|||1.3005|||1.5331||1.5082|1.3993|1.3336|1.4152|1.3035|||1.3096|1.305||1.3595|||1.9345|1.9833||2.1358|||2.0252|1.8125||1.9241|2.0229||2.0491|||1.9672|||1.8621||2.0707|2.1567|1.8543|1.7185|1.7276|1.5761|1.7107|1.6849|||1.3375|1.4429|1.3449|1.3984|1.4802|1.4802|1.4802|1.6227|1.4992|1.5155|1.4956|1.4956|1.4956|1.4804|1.4804|1.4804|1.4655|1.4655|1.4655|1.5356|1.5426|1.8457|1.9424|1.9424|1.9424|1.9215|2.282|2.45|2.1944|2.1278|2.1161|1.8871|1.8871|1.8871|1.8046|1.6822|1.6529|1.5788|1.5788||
2022-02-19 20:17:17|pink_usa_0882|ITTOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6537|0.6806|0.7409|0.7681|0.7029|0.7138|0.6985|0.7279|0.7444|0.7323|0.7053|0.6865|0.6207|0.5877|0.662|0.6594|0.7136|0.7604|0.8275|0.8391|0.8079|0.7268|0.8084|0.7606|0.7455|0.7186|0.6469|0.7341|0.6839|0.7085|0.8085|0.7617|0.8417|0.8566|0.832|0.8333|0.8123|0.793|0.8323|0.816|0.8918|0.9498|1.0644|1.0372|1.0703|1.1281|1.2139|1.2757|1.3115|2.6347|2.332|2.487|2.456|1.1548|1.0652|1.0366|1.0925|1.2772|1.278|1.1179|1.0709|1.1228|1.2893|1.3701|1.2791|1.2576|1.3981|1.4837|1.5307|1.5228|1.4998|1.4426|1.5398|1.4808|1.5828|1.4224|1.3539|1.5941|1.5941|1.9005|2.0138|1.8195|1.8161|1.7172|1.7786|1.7657|1.7878|1.5465|1.6351|1.7714|1.6765|1.5528|1.5599|1.5629|1.6017|1.6017|1.6017|1.6122|1.4617||
2022-02-19 20:17:18|pink_usa_0883|GREZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.8409|37.15|||31.6682|||7.1862|5.9228|7.1794|8.3821|7.0208|8.9203|9.4103|7.4711|7.7873|7.518|5.714|5.9944|5.4073|3.292|3.7172|2.0968|2.1511|1.8508|2.0799|2.0336|1.9219|1.8746|1.9262|1.726|1.3607|1.5821|1.6667|1.2783|1.082|1.1696|1.0588|1.0714|1.2593|1.4762|1.6012|1.6061|1.697|||1.6033|1.5179|1.5408|1.4241|1.5751||1.3105|1.3526|1.3876|1.5667|1.7115|1.6193|1.8459|||1.2916||1.564|1.706|1.6105|1.5928|1.7697|||2.053|||2.0973|||2.1415|2.1823||2.207|2.6195|3.424|3.6096||2.9174|2.6969|||2.3334|2.2262|2.2262|2.2262|2.1475|1.7896|1.9568|1.9553|1.6879|1.6879|1.7689|1.5062|1.5062|1.5407|1.5407|1.4691|1.4812|1.4812|1.4812|1.5145|1.5145|1.5145|1.5434|1.5434|1.5434|1.5515|1.5515|1.5439|1.3565|1.3565|1.5658|1.6086|1.6086|1.6922|1.7113|1.7113|1.7113|1.676|1.676|1.676|1.7816|1.7816|1.7816|1.7912|1.7912|1.7912|2.5507|3.3669|3.3669|2.8839|2.8839||
2022-02-19 20:17:18|pink_usa_0884|SKSUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3793|0.4315|||0.4656|0.4607||0.4671|0.4818|0.5444|0.5672|0.5682||0.4767|0.4877||0.4836|0.5473|0.5462|0.5426|0.5299|0.5786|0.5803|0.5688|0.5752|0.6326|0.6853||0.6636|0.6007|0.5618|0.5713|0.599|0.6424|0.6712||0.6607|0.6534|||0.6405|0.7151|0.7171|0.6846|||0.6726|0.8269||0.8348||0.8639|0.8602|0.912|0.9276|0.9076|||0.9042|1.0072||0.9757|||0.9609|||0.9467|||0.9467|0.9286|0.9286|0.9286|0.9304|0.9304|0.9304|0.922|0.922|0.922|0.9148|0.9148|0.9148|0.9091|0.9091|0.6643|0.4943|0.5505|0.5748|0.6604|0.6604|0.7241|0.7407|0.8028|0.7467|0.8518|0.8518|0.8518|0.846|0.846|0.846|0.8195|0.8195|0.8195|0.8069|0.8069|0.6842|0.7158|0.7158||
2022-02-19 20:17:19|pink_usa_0885|DACHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.901|0.895|||0.9791|1.0204||1.0924||1.149|1.1745|1.0886||1.1709|1.1931|1.3832|1.3859|||1.3971||1.1595|1.1945||0.985|0.9533|1.0622|1.0804|1.0541|||1.0152|||1.0014|||1.0157|||0.9724|||0.9545|||0.8886|||0.8637|||0.8637|0.848|0.848|0.848|0.8629|0.8629|0.8629|0.8791|0.7041|0.7041|0.6814|0.7142|0.8127|0.8343|0.8343|0.8023|0.8055|0.8055|0.8055|0.8307|0.8307|0.8307|0.6748|0.6748|0.6748|0.6501|0.6501|0.6501|0.6186|0.6186|0.6308|0.5892|0.5892|0.5892|0.5665|0.5665|0.519|0.5158|0.5158||
2022-02-19 20:17:19|pink_usa_0886|IHICY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4799|0.4756|0.4848|0.55||0.508|0.5106|0.4944|0.515|0.5489|0.5323|0.5559|0.5749|0.5691|0.563|0.6005|0.5418|0.5582|0.5149|0.5481|0.5628|0.5095|0.415|0.3389|0.3173|0.3372|0.3357|0.3359|0.2179|0.2408|0.2686|0.2653|0.2758|||0.3411|0.3092|0.295|0.2947|0.2795|0.2947|0.317|0.3748|0.4182|0.4227|0.3703|0.3572|0.3755|0.3817|0.3707|0.3439|0.3701|0.3679|0.381|0.3384|0.3517|0.396|0.3848|0.3946|0.3745|0.4315|0.4108|0.3389|0.3025|0.3558|0.2821|0.2768|0.2726|0.2634|0.2857|0.2416|0.2249|0.272|0.2956|0.2909|0.2738|0.3108|0.3108|0.3298|0.1571|0.1571|0.2039|0.1784|0.1958|0.1951|0.1834|0.2136|0.2749|0.2561|0.2605|0.2828|0.2777|0.3467|0.3357|0.3053|0.329|0.3246|0.3246|0.267|0.2815|0.2782||
2022-02-19 20:17:20|pink_usa_0887|SNPHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2766|4.3425|4.3719|4.1365|3.9362|4.4137|4.0466|4.2653|4.3625|4.3104|3.753|4.1771|4.3726|4.4763|4.4032|4.3134|4.3354|3.8157|4.0213|4.5283|4.5077|4.7957|4.0552|4.3959|4.5313|4.5119|4.7726|4.8399|4.6968|4.5059|3.946|4.3707|4.1352|4.209|5.5237|5.4347|5.7757|5.5535|5.3109|5.6193|5.3934|5.0427|5.8399|6.475|6.4751|3.6765|4.0976|3.8122|4.4929|4.114|3.5168|3.6685|4.3267|4.2682|4.4521|4.0662|3.6953|3.7234|3.7976|3.9316|3.8837|3.2542|3.5119|3.3863|2.733|2.7979|2.92|3.2781|3.1043|3.1434|3.1155|2.9308|3.3296|3.4495|3.3444|3.4213|3.3476|3.3727|3.2927|3.4085|3.2153|3.356|3.4253|3.4233|3.074|3.0421|3.1296|2.9284|3.2529|2.9274|2.7409|3.1159|2.7978|2.9695|2.7345|3.1354|3.2086|3.1972|3.2149|3.2614|3.5052|3.4553|3.5093|2.8585|3.0635|3.1158|3.2652|3.2268|3.1349|3.4424|3.6116|3.3124|2.8954|2.8533|2.8977|2.3926|2.3357|2.1929|2.2184|2.2657|2.2905|2.541|2.2628|2.4269|2.0837|2.0396|1.8696||
2022-02-19 20:17:21|pink_usa_0888|DSCSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0352|3.2375|2.9754|3.5344|3.7121|3.8055|3.8317|3.6576|3.6919|4.341|4.5725|4.4546|4.5753|5.2485|4.2731|4.7513|4.8141|5.3185|6.0582|5.5251|5.5535|5.296|5.7574|4.9201|4.8604|4.4922|4.1178|4.1788|4.0922|4.1858|3.8616|3.1128|3.0127|3.7749|3.6391|4.2722|4.774|3.921|4.7024|5.134|5.3461|5.5769|6.3584|6.2959|6.9201|7.0159|5.9614|5.2004|6.4942|6.6222|6.3766|6.4678|6.385|5.9692|7.0504|7.8864|7.987|7.8284|7.3895|7.0463|6.7635|6.3748|6.2497|5.7827|5.829|4.7414|4.9826|5.3212|5.1996|4.7098||
2022-02-19 20:17:21|pink_usa_0889|KSRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0756|2.0215|2.0696|2.3372|2.7544|2.4235|2.6001|2.9431|2.6344|2.861|3.4721|3.4112|3.7849|4.1918|4.5185|3.7602|4.3936|4.1651|3.927|3.8156|3.8561|3.0376|2.9578|3.0402|2.9278|3.2094|3.4173|3.6139|3.0328|3.136|2.9673|3.1455|3.0916|3.0129|2.8912|2.7439|2.5281|2.3375|2.3086|2.2857|2.5533|2.4332|2.0968|2.3215|2.626|3.1701|3.4466|3.5288|3.5805|3.4944|3.0951|3.0616|3.4179|3.3895|2.9229|2.6722|2.7507|2.6799|2.7687|2.5709|2.1336||
2022-02-19 20:17:22|pink_usa_0890|SOHVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6181|0.5016|0.4555|||0.43|||0.4359|0.4012|0.3936|0.3183|0.2828|0.2759|0.2553|0.2733|0.2921|0.3311|0.3551|0.3339|0.3606|0.3673|0.3757|0.3557||0.4347|0.4573|0.4453||0.4747|0.4607|0.466|0.463|0.4417|0.4215|0.4501|0.4711|0.4539|0.5152|0.5121|0.5663|0.5599|0.5132|0.5722|0.6238|0.6824|0.6664|0.6619|0.554||0.466|0.496|0.4855|0.4703|||0.4634|0.4555|0.4626|0.4892||0.4719|0.4944|0.5036|0.5618|0.6178|||0.6239|||0.6542|0.6946||0.7058|||0.6741|||0.6316||0.6386|0.5728||0.5116|0.5055|0.4671||0.496|0.5038|0.5273|0.5359|0.5258|0.5258|0.4663|0.5237|0.4994|0.4342|0.449|0.4609|0.4222|0.4289|0.398|0.3708|0.3771|0.3518|0.3358|0.3466|0.3656|0.3504|0.3656|0.3528|0.3643|0.3576|0.4499|0.4399|0.4311|0.4311|0.443|0.4252|0.4281|0.3803|0.3759|0.3595|0.3496|0.3621|0.3737||
2022-02-19 20:17:22|pink_usa_0891|JPSWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0932|2.0262||2.1602|1.8132|2.0328|2.1868|2.2901|1.9853|1.8596|1.8885||1.8399|||1.8172|1.7331|1.6489|1.6826|||1.6349|1.0813|1.1998|1.042|0.9563|0.8912|0.8837|0.7777|0.8493|0.8606|0.8649|1.0054|0.9129|0.8472|0.756|0.6656|0.741|0.7177|0.6929|0.7342|0.7876|0.7614|0.8885|0.706|0.7657|0.7113|0.7005|0.778|0.8757|0.8764|0.8224|0.9635|0.8923|0.9146|1.0324|0.9119|0.9101|0.8778|0.8403|0.7811|0.8858|0.7744|0.8583|0.7113|0.6808|0.6683|0.6925|0.8218|0.7822|0.898|0.9555|0.9649|0.8349|0.8065|0.6958|0.7073|0.8346|0.8714|0.7164|0.7056|0.711|0.7085|0.7709|0.9087||0.7944|0.8301|0.7525|2.5548|0.5975||0.6296|0.6152|0.5909|0.6037|0.5356|0.638|0.6272|0.9146|0.9371|1.0377|1.2528|1.2374|1.1861|1.1823|1.1521||1.0721|0.9062|0.9117|0.8902||0.8513|0.6668|0.661|0.6841|0.6703|0.6778|0.7067|0.5654|0.631|0.6607|0.6555|0.7252|0.7901|0.7446|0.7218|0.6873|0.5874|0.4277|0.4373|0.4453|0.5562|0.5498|0.5498|0.6535|0.6535|1.0641|1.1365|1.1245|1.0366|0.9569|0.9742|0.9852|0.981|0.9586|0.8875|1.0141|1.0134|1.1711|1.2996|1.3727||
2022-02-19 20:17:23|pink_usa_0892|MTHRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.782|22.8417|28.4575|32.7207|31.7084|34.6867|47.5119|45.6681|40.1879|36.2331|31.058|29.5701|28.1843|28.8847|25.5968|27.7968|27.9352|22.1183|19.8045|18.9687|14.2247||
2022-02-19 20:17:24|pink_usa_0893|HPHTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3308|2.5056|2.3785|2.4685|2.5392|2.4507|2.586|2.7398|2.7735|2.4777|2.5809|2.6497|2.7142||2.5875|2.3944|2.7598|2.8008|2.5226|2.5755||2.8458|2.9859|2.8094|2.7337|2.6748||2.2568|2.2531|2.2341|2.3103|2.4027|2.3399|2.1012|2.1624|2.2048|2.2667|2.1654|2.1654|2.2739|2.4433|2.4112|2.5715|2.612|2.8438|2.4476|2.6353|2.6091|2.4116|2.757|2.7337|2.9126|3.0097|3.1204|3.1107|3.3968|3.3521|3.6655|3.62|3.5824|3.6568|3.3282|3.4545|3.8335|3.4614|3.5163|4.1969|4.4523|4.4365|4.5808|4.3234|3.88|3.6028|3.967|4.0384|4.0035|4.3314|4.0969|4.0203|4.2824|4.5794|4.2506|4.3696|4.6409|4.7873|4.5681|4.4219|3.9205|3.6916|4.0357|4.0499|3.907|4.0563|4.3715|4.1248|4.4148|4.118|4.1303|4.3369|4.5355|4.5891|4.7854|5.1471|4.7414|4.9943|5.3787|5.1279|4.8749|4.7624|4.4268|3.9963|3.9963|3.9006|4.2279|4.2819|4.6203|4.897|4.2858|4.7928|4.5469|4.0694|4.3433|4.6011|4.832|4.8091|5.0131|4.6353|5.1111|5.0669|5.1839|5.2721|5.1061|5.3552|5.6946|5.8986|6.4385|6.8635|7.4539|7.5248|6.619|6.619|7.0503|6.3507|5.8415|5.8799|5.9655|5.7201|6.2484|5.888|4.9321||
2022-02-19 20:17:24|pink_usa_0894|THYCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1942|0.1945|0.1593|0.184|0.1445|0.1275|0.1391|0.1393|0.1393|0.1442|0.1702|0.1702|0.1629||0.1409|0.1409|0.1413|0.1383|0.1298|0.1564|0.1549|0.1719|0.2081|0.1922|0.2041|0.2179|0.2115|0.1814|0.2094|0.2255|0.2137|0.2271|0.2604|0.2499|0.283|0.2973|0.2418|0.2979|0.3006|0.2805|0.2832|0.2826|0.3048|0.3646|0.347|0.3414|0.3047|0.3485|0.3818|0.452|0.5037|0.5145|0.6173|0.6048|0.5709|0.5677|0.5404|0.5129|0.5315|0.5236|0.5679|0.5955|0.574|0.618|0.5466|0.5114|0.4753|0.4857|0.4621|0.5107|0.489|0.5121|0.4776|0.4893|0.5224|0.5576|0.5287|0.5666|0.5609|0.5103|0.5119|0.3548|0.3942|0.4895|0.4671|0.4389|0.5131|0.5393|0.4729|0.4907|0.5335|0.5607|0.5931|0.6165|0.5578|0.569|0.5629|0.6101|0.6068|0.6162|0.7271|0.6445|0.657|0.7004|0.6178|0.561|0.5541|0.5888|0.5699|0.5136|0.4808|0.4709|0.4516|0.4411|0.5193|0.4884|0.5058|0.4998|0.5075|0.4787|0.4494|0.4575|0.4079|0.3791|0.4042|0.4256|0.453|0.4314|0.4205|0.3603|0.2647|0.2882|0.3549|0.3331|0.3283|0.3885|0.4056|0.3484|0.3966|0.3647|0.3733|0.3819|0.3741|0.3709|0.3436|0.3415|0.3694|0.3681|0.327|0.3433|0.3316|0.3566|0.3566||
2022-02-19 20:17:26|pink_usa_0895|AMDWF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4485|1.2916|||1.2172|||1.2172|1.1794|1.1794|1.2186|1.1874|1.1874|1.1874|1.1904|1.1904|1.1904|1.161|1.161|1.161|1.1706|1.1706|1.1706|0.9307|0.9873|0.9873|1.1963|0.8437|1.0981|1.1839|1.1839|1.3305|1.3858|1.3858|1.3858|1.4412|1.4412|1.4412|1.3689|1.3689|1.3689|1.4669|1.4669|1.3368|1.3622|1.2268||
2022-02-19 20:17:26|pink_usa_0896|PORBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1743|4.1743|4.6872|4.6872|4.5673|4.578||4.3065|4.8546|5.0322|5.5769|6.0611|7.4077|7.0057|6.8216|8.2357|7.3717|7.4206||7.3279||8.8072|8.379|10.3523|9.7107|10.2745|10.7658|11.1747|10.3754|9.9675|9.3882|8.9406|8.8012|10.2966|10.2966|2.563|2.5566|2.6972|2.8217|2.8534|3.3219|3.0601|3.332|3.8591|3.5351|4.1815|4.0768|4.2393|4.2651|4.5742|4.5778|3.8802|3.8989|2.8008|2.8008|2.6878|2.6966||2.7782|3.0004|3.0614|3.1728|2.8547|2.7936|2.5534|2.4038|2.5414|2.6638|2.7098|2.6154|2.0974|2.0549|2.2033|2.1394|2.1905|1.9258|2.2121|2.3709|2.3709|2.3709|2.7347|2.7695|2.6623|2.6413|2.6413|2.6413|2.581|2.581|2.581|2.6008|2.6008|2.6008|2.2463|2.0101||
2022-02-19 20:17:27|pink_usa_0897|TKYMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.244||0.2579|0.2979||0.3177|||0.3278|0.2381|0.3012|0.2904|0.288|0.1698|0.2105|0.1959|0.2259|0.3256|0.418|0.4353|0.5148|0.6024|0.5607|0.5599|0.5575||0.6899|||0.6841|||0.6939|0.7405||0.7705|0.9245||0.8076|||0.7931|0.7524|0.7283|0.7159|0.6392|0.627|0.6431|0.6317|0.5794|0.5698|0.6059|0.5698|0.577|0.5971|0.6284|0.4817|0.5454|0.6462|0.6264|0.6238|0.5914|0.5206|0.4094|0.4696|0.5255|0.5283|0.6063|0.5714|0.5733|0.5816|0.5816|0.5735|0.5359|0.6189|0.6116|0.5924|0.5276|0.5099|0.5099|0.5099|0.5445|0.4604|0.4219|0.4315|0.4261||
2022-02-19 20:17:27|pink_usa_0898|JTTRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9504|1.7604|1.6754|1.7094|1.9882|2.0136|1.7117|1.7992|1.7141|1.6731|1.6241|1.5824|1.5561|1.5687|1.8944|1.6553|1.6623|1.5919|1.6072|1.5738|1.6726|1.6188|1.6388|1.6388|1.6109|1.7152|2.0074|1.9384|1.8146|1.6922|1.6381|1.3931|1.3592|1.2436|1.3394|1.3916|1.4293|1.4411|1.3087|1.5112|1.2552|1.3617|1.4899|1.6689|1.8154|1.8889|1.561|1.4574|1.3238|1.4161|1.7047|1.9687|1.6744|2.1215|2.9064|2.9612|3.9444|6.1193|5.4763|4.8841|8.1477|7.6293|7.9952|7.9547|7.3206|7.5878|8.2509|8.7381|7.6212|7.5242|7.7902||
2022-02-19 20:17:28|pink_usa_0899|SUOPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.679||2.1717|1.9066||1.6432|1.6432|1.5076|1.3599|1.4174|1.3407|1.2787|1.2283|1.3297|1.5143|1.5017|1.4966|1.3498|1.376|1.162|0.8485|0.6897|0.7753|0.6548|0.5871|0.8076|0.8801|0.9178|0.8149|0.841|0.7225|0.7193|0.6781|0.6346|0.685|0.6855|0.9396|0.9928|1.0129|1.1477|1.2209|1.2816|1.2241|0.9797|1.0222|0.9696|||1.0542|0.9245|1.0451|1.0579|1.0491|1.0727|||1.1085|1.4494|1.9036|1.8591||2.5559|2.4474|2.4516||2.1852|1.5843|1.4098|1.1891|1.4487|1.4993|1.5051|1.096|0.9099|1.0365|0.9624|0.9694|1.0494|1.017|1.2047|1.2071|1.3383||1.8776||2.3272|2.1903|2.4187|2.5195|2.4689|2.0862|2.3162|1.9676|2.1248|2.9864|3.1155|3.3781|3.1542|3.2633|2.9331|2.7799|2.8717|2.277|2.3295|1.766|1.4966|1.3765|1.3692|1.1408|1.3724|1.3734|1.3082|1.2564|1.0997|1.1186|1.1843|1.1909|1.4225|1.7753|1.5974|1.7556|1.7594|1.6633|1.4546|1.5409|1.706|1.7|1.718|1.4306|1.5552|1.7058|2.3613|2.2883|2.4143|2.5377|2.5274|2.6623|2.3663|2.5484|2.5587|2.1821|1.8951|1.933|2.1549|2.0755|1.8532||
2022-02-19 20:17:29|pink_usa_0900|SUMCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0644|1.8442||1.619|2.054|1.8124|1.7495|1.6407||1.5125|1.3283|1.1542|1.2366|1.4604|1.2378|1.6062|1.5046|1.3561|1.3402|0.9848|0.8863|0.895|0.7462|0.6802|0.5808|0.861|0.8486|0.8776|0.729|0.729|0.7697|0.6689||0.6048|0.6157|0.6787|0.9308|0.9787|1.0551|1.0511|1.187||1.4743|||1.0597||||0.9772|1.0128|1.0303|0.9697|1.0876|||1.1239|||2.0939||2.5013|2.4549||2.0236|2.0535||1.3927|1.4326||1.4956|1.3696||0.8429|0.8751||0.9817|1.002|1.1755|1.2229|1.2046|||1.9149||2.3889|2.1704|2.4335|2.5376|2.4089||2.3269|1.9795|2.6481|3.0136|3.4028|3.2923|3.315|3.3692|2.9752|3.0746|2.8739|2.3656|2.3809|1.5566|1.4391|1.5509|1.3252|1.2753|1.2753|1.2902|1.1382|1.2692|1.1589|1.1091|1.4277|1.3895|1.4274|1.7318|1.6882|1.7636|1.7636|1.612|1.5338|1.5228|1.6823|1.6673|1.6629|1.5386|1.4681|1.6318|1.9569|2.2904|2.3962|2.4827|2.5818|2.6486|2.3443|2.3991|2.3581|2.2903|1.903|1.8438|2.1445|1.9896|1.9473||
2022-02-19 20:17:29|pink_usa_0901|NIPMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3952||0.3871|0.4081|0.443|0.4521|0.4674||0.4048|0.4263|0.4668|0.4795|0.4133|0.429|0.4021|0.4114||0.4278|0.4706||0.5084|0.4782||0.4738|0.5011||0.4873|0.5244|0.5297||0.5335||0.6093|0.6355|0.5788||0.5694|0.5626|0.4792|0.4783||0.4321|0.4314||0.4088|0.4084|||0.4112|||0.4112|0.4135|0.4028|0.3652|0.3369|0.3369|0.396|0.4089|0.36|0.3408|0.3861|0.3898|0.3898|0.3818|0.3818|0.3818|0.3097|0.3097|0.3097|0.3788|0.3788|0.4239|0.4193|0.3956|0.3956|0.3928|0.3954|0.3986|0.3968|0.3968|0.3968|0.3701|0.3701|0.3479|0.3464|0.3464|0.3464|0.3487|0.3487||
2022-02-19 20:17:30|pink_usa_0902|TYTMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.227|1.3041||1.332|1.4381|1.3916|1.2281|1.1204|1.2512|1.055|1.0175|1.0243|0.8818||0.8762|0.8762|0.9992|1.0167|1.0421|1.1195|1.0035|1.0035|0.8425|0.8822|0.9167|0.8779|0.8779|0.8779|0.8701|0.8701|0.8701|0.5421|0.6739|0.6739|0.9079|0.9368|0.9681|1.0231|1.013|1.013|0.9402|0.9402|0.9718|0.9299|0.9299|0.9902|0.9804|0.9804|0.9804|0.9862|0.9862|0.9862|0.9862|0.9604||
2022-02-19 20:17:30|pink_usa_0903|CCOEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8028|0.8261|0.7867|0.889|0.9165|0.9186|1.0124|0.9241|0.9636|1.0261|1.0794|1.1061|1.054|0.9747|0.9635|1.0174|1.0757|1.1461|1.1763|1.2427|1.1578|1.1775|1.3289|1.5042|1.8665|1.764|1.884|1.8578|2.0634|2.1282|1.8331|2.041|2.1479|2.2819|1.9818|1.9003|2.1027|2.0134|1.9609|1.9782|1.7384|1.953|2.0246|2.1906|1.8295|2.0165|1.6318|1.6735|1.3731|1.5411|1.6545|1.6369|1.7282|1.6729|1.6493|1.6599|1.9037|2.4455|2.7994|3.3227|2.7619|2.5097|2.9836|3.0031|3.1232|3.0031|2.7475|2.3535|2.2599|2.2282|2.3441|2.2683|2.6463|2.6504|2.4697|2.4208|3.0629|3.1533|3.3217|2.8648|2.9923|3.5009|3.782|3.5568|4.5708|4.3873|5.1197|5.0688|5.9291|6.5409|7.3155|7.2541|7.5062|7.8643|7.8692|7.3397|7.8368|7.5091|7.2716|5.2834|5.2262|5.5729|4.9411|5.0344|4.5735|4.598|4.8024||
2022-02-19 20:17:31|pink_usa_0904|UHOIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1557|1.2003|1.1919|1.2549|1.2401|1.2525|1.2525|0.8283|0.8952|1.0541|1.2069|1.0737|1.1239|1.3145|1.1689|1.3327|1.3657|1.4098|1.3763|1.4383|1.4415|1.5202|1.8337|1.8023|1.7825|1.7666|1.6135|1.8441|1.7828|1.3463||
2022-02-19 20:17:31|pink_usa_0905|TYOYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.816|0.8529|0.866|0.8695|0.7881|0.7686||0.6633|0.6025|0.6475|0.6494|0.7005|0.7607|0.7999|0.5903|0.6453|0.6879|0.6674|0.6266|0.4494|0.3829|0.3349|0.363|0.3998|0.3939||0.4727||0.4671|0.4773|||0.4273|||0.4828|0.4325|0.491|0.6155|0.6363|0.8336|0.7545||0.7224|0.6667|0.6969|0.6725|0.688|0.7116|0.6604|0.6882|0.7258|0.6887|0.6193||0.632|0.6232|0.5967||0.6981|0.6886|0.6406|0.8733|0.9164|0.9145|0.8884||0.7375|0.7364||0.9502|0.9768|0.8289|0.7761|0.6916|0.5943|0.6116|0.6292|0.4995|0.598|0.6375|0.6308|0.6581|0.7203||0.746|0.802|0.6877|0.8055|0.8879|0.9323|1.0169|0.9571||1.0609|1.0007|0.9868|0.9455|1.0448|1.0224|1.054|1.3683|1.739|1.6683|1.6455|1.3306|1.2288|1.0325|0.789|1.0202|1.1721|1.0226|1.2396|0.9724|0.8989|1.027|0.9563|1.261|1.3374|1.362|1.5069|1.5034|1.3869|1.1827|1.2398|1.4617|1.5395|1.5769|1.4029|1.3779|1.7884|1.9943|1.9106|2.6997|2.6111|2.2399|2.0392|2.1261|2.1343|2.1699|2.5838|2.4|2.1358|2.1924|2.3253|1.9994||
2022-02-19 20:17:32|pink_usa_0906|CLBEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.04|2.0384|1.9677|2.1208|2.1507|1.8882|1.8283|1.8918|1.836|1.8569|1.8608|1.872|1.6213|1.5949|1.6569|1.7117|1.6389|1.6925|1.7604|1.7798|1.9078|1.8264|1.8683|1.943|1.4338|1.5918|1.6736|1.6668|1.593|1.7474|1.7385|1.8246|1.7287|1.6285|1.64|1.5292|1.4082|1.3913|1.232|1.2342|1.2456|1.2315|1.3269|1.345|1.4502|1.2801|1.4183|1.199||
2022-02-19 20:17:33|pink_usa_0907|CBCFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8608|0.8527|||0.846|1.3003||1.2936|||1.3268|1.4263||1.4686|||1.5135|1.7272||1.5774|1.5667||1.6506|||1.8412||2.0473|2.0201|||2.0452||2.3861|2.4014|||2.6125|||2.7157|2.2486|2.5658|2.8065|2.4752|2.6318|2.7151|2.5329|2.5107|2.2862|||2.2617||2.1805|1.8222|||2.0449||1.9855|2.3665|2.2379||2.2821|2.2209|2.0479|1.9969||2.0412|2.049|2.0325|2.0767|2.0861|2.0655|1.9014|1.8393|1.9151|1.8877|1.9285|1.8287|1.8509|1.6465|1.6241|1.6122|1.7105|1.7092|1.6318|1.7866|1.8293|1.9257|1.9149|1.8775|1.9062|1.711|1.3205|1.3205|1.7162|1.5103|1.7452|1.7452|1.7932|1.6896|1.5976|1.5819|1.5819|1.5604|1.54|1.2825|1.2825|1.309|1.309|1.309|1.3999|1.4004|1.2085|1.2597|1.2597||
2022-02-19 20:17:33|pink_usa_0908|SWPIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:17:33|pink_usa_0909|TOKUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4782|0.5329|0.5076|0.6382|0.8055|0.7522|0.6179|||0.734||0.723|0.6735||0.6885|0.7174|||0.7215||0.8282|0.8537|0.7738||0.8166|||0.8379|0.8383||0.9033|||0.9835||1.1007|1.0501|1.0546|1.1112|1.1428|1.2157|1.1917|1.1328|0.9295|0.893|0.8485|0.7982|0.8304|0.7958||0.7786|0.7663|0.7628|0.7749|0.7847||0.8463|0.8645|0.8637|0.9408|0.9473||0.9967|0.9789|||1.054|0.9363||0.9241|0.9469|0.9645|0.9539|0.9481|0.9481|0.9481|0.9476|0.9365|1.0477|1.0404|1.0392|1.0392|1.0276|1.0276|1.014|1.0416|1.0416|0.8391|0.8204|0.8493|0.8493|0.8982|0.6904|0.8054|0.8168|0.7595|0.7854|0.7865|0.7352|0.9187|0.9491|0.919|0.919|0.9394|0.9394|0.9457|0.9984|1.0166|0.9631|1.0128|1.0128||
2022-02-19 20:17:34|pink_usa_0910|FJTCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6303|0.5936|0.6476|0.6341|0.6125|0.6181|0.6709|0.7126|0.7248|0.6007|0.5182|0.5654|0.6562|0.6017|||0.5486|0.5535|0.5186|0.511|||0.5884|||0.586|||0.5937||0.6302|0.6832|0.7072||0.7234|0.7852|0.8407|0.7655|0.7492|0.6598|0.6571||0.7037|0.7103|||0.7065|||0.7157|0.7115|0.5705|0.5705|0.5564|0.6325|0.6325|0.6233|0.6233|0.6233|0.6211|0.6211|0.6211|0.6033|0.6033|0.6033|0.6459|0.6459|0.7343|0.9198|0.9198|1.0223|1.132|1.1055|1.0545|1.0872|1.1779|1.2149|1.1762|1.1656|1.0797|1.1089|1.1035|1.2272|1.1439|1.1009|1.083|1.0585|1.1147||
2022-02-19 20:17:34|pink_usa_0911|ASCCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1752|1.1793|1.1005|1.116|1.1548||1.1257|1.178|1.2323|1.3095|1.2496|1.3284|1.4286|1.2078|1.1695|0.998|1.0309|1.0063|1.116|1.279|0.9268|1.0532|1.1544|1.1447|1.1566|1.187|1.1261|1.0297|0.9585|0.9033|0.979|0.9977|1.0673|0.9225|0.8325|0.8208|0.8411|0.8039|0.8469|0.9423|0.8718|0.982|1.0872|0.9268|0.9019|0.7942|0.8124|0.8348|0.7623|0.863|0.7293|0.8636|0.7395|0.7945|0.727|0.6401|0.6277|0.8048|0.7422|0.9332|0.8647|0.8944|0.931|0.8157|0.5913|0.4843|0.4849|0.6771|0.6759|0.7575|0.7969|0.8005|0.7338|1.1183|1.1117|1.056|0.9961|0.9009|0.9081|1.3272|1.189|1.0927|1.1641|1.1|1.2721|1.2697|1.0691|0.9413||
2022-02-19 20:17:35|pink_usa_0912|UBEOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5465|0.4964|0.7717||0.7575|||0.7466|||0.3546|0.3479|0.3651|0.3552|0.3329|0.3459|0.3012|0.3229|0.3229|0.3229|0.3209|0.3209|0.3209|0.329|0.3419|0.3419|0.3502|0.3502|0.3502|0.364|0.364|0.364|0.3021|0.3185|0.3185|0.317|0.317|0.317|0.405|0.405|0.3792|0.3742|0.3742|0.3742|0.3658|0.3658|0.3658|0.3639|0.3639||
2022-02-19 20:17:36|pink_usa_0913|MDNDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7422||0.7155|||0.7219|0.8943|0.9123|0.9069||0.8608|0.8806|0.8634|0.9321|0.9393|0.9144|0.9556|0.9269|0.9318||0.968|0.9403||0.886||0.9886|1.0296|||0.9644|||0.98|||0.8962|||1.0361|1.1464||1.2368||1.2368|1.2548|||1.3689|||1.4082||1.3708|1.4847|1.4217|1.3691|1.2854|||1.6006|1.5761||1.5322||1.7244|1.8871|||1.8996|1.6845||1.5739||2.0646|2.1472|2.2451|2.2355|2.106|1.9243||1.8039|1.6706|1.8293|1.7589|||1.7165||2.6224|2.716|||2.5967|2.6561|2.6479|2.5571|2.7948||2.7772|2.649|2.4771|2.4451|2.4735|2.3284|2.365|2.3383|2.3383|2.3383|2.3319|2.4158|2.4707|2.4241|2.385|2.5092|2.5965|2.5907|2.5907|2.5452|2.4279|2.4279|2.3561|2.54|2.5162|2.51|2.7228|2.5186|2.4606|2.3988|2.3988|2.4169|2.4376|2.4696|2.3166|2.2065|2.2065|2.1546|2.1254|2.2606|2.1985|2.0806|2.0287|2.0604|1.9777||
2022-02-19 20:17:36|pink_usa_0914|SSMXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1789||2.1956|2.1178||1.9633||2.2479|2.3215|2.3946|2.5712|2.601|2.8385|2.7732|2.696|2.7192|2.8183|3.1002|3.8691|3.7371|3.8232|3.8398|4.007|3.4677|3.7905|3.7393|3.7929|3.4337|3.0475|3.4012|3.7245|3.6748|4.054|4.1602|4.3223|4.1865|4.1556|4.6148|4.7618|4.5446|4.6888|5.4556|6.0158|5.6406|6.0407|6.3964|6.5095|5.8936|5.3551|5.8126|6.3935|6.4479|6.6809|6.3554|5.8145|6.2722|7.3508|6.7516|6.5057|6.1942|6.8812|6.443|5.3017|5.3165|5.0675|5.2478|5.53|5.6549|5.5644|5.1783|5.3159|5.6923|5.7907|6.1042|6.5354|6.921|6.7022|7.2432|7.4884|7.1189|7.5237|7.4887|7.4996|6.9609|6.6524|5.5453|4.0326|3.9836|4.5665|4.8659|4.6222|4.4913|5.4599|5.3589|5.1129|4.9938|5.0542|5.2608|5.4276|5.1037|5.5058|4.7764|5.4645|5.075|5.9534|5.7594|5.9702|6.7624|7.3089|7.4925|8.183|9.3045|8.573|7.7622|7.8889|7.3412|7.2409|7.9691|8.4658|8.7519|7.9727|8.0688|8.3924|8.5743|6.1051||
2022-02-19 20:17:37|pink_usa_0915|NPKYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9478|0.9051|||0.9975|1.1758||1.0769||1.3924|1.1944|1.1249|||1.3632|||1.553||1.4669|1.5098||1.318|1.3098|||1.3445|||1.3889|1.6425||1.6882|||1.7555||1.3872|1.2696|1.3526|1.4363|1.4429|1.3574|1.4146|1.3241|||1.2422|1.214|1.2946|1.3109|||1.2631|1.5302||1.626|1.5781||1.5695|1.6997||1.6954|1.8768|1.9013|1.7551||1.6846|1.4389||1.4115|1.2526|||1.156|||1.156|1.145|1.145|1.145|1.1453|1.1453|1.1453|1.1448|1.1448|1.2559|1.2415|1.2415|1.2415|1.2144|1.2144|1.2144|1.2108|0.9387|0.9387|0.9642|1.0842|1.0446|1.032|0.9983|0.9787|0.9971|1.0059|1.0059|0.9727|0.9727|1.004|0.9557|0.9557|1.1047|1.1569|1.1569|1.0487|1.0442|0.9505||
2022-02-19 20:17:37|pink_usa_0916|AIFLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2894|0.2862|0.2476|0.2347|0.1046|0.1249|0.0911|0.1509|0.162|0.1362|0.1505|0.1424|0.1343|0.151|0.1554|0.1377|0.1061|0.0723|0.1157|0.1352|0.1404|0.2599|0.1668|0.1753|0.1809|0.227|0.1911|0.1852|0.2141|0.2267|0.2267|0.2184|0.2316|0.2647|0.3194|0.3333|0.2595|0.3321|0.2767|0.3053|0.3233|0.5711|0.7902|1.401|1.0805|1.1104|1.4953|2.4149|1.9351|2.3474|1.9604|2.1152|2.1308|1.9634|2.2369|1.9535|1.6296|1.7085|1.4448|1.9827|2.1234|3.5716|3.0272|2.3085|2.0869|2.8498|2.0195|1.9327|2.085|2.0498|1.9855|2.0101|1.9488|1.9057|2.0336|2.116||2.4354|2.1959|1.9445|1.6897|1.9981||2.3541|2.1293||2.0285|2.0158|1.7238||1.7717|1.7163|1.7511|1.7279|1.7233|1.6707|1.6472|2.0308||1.8627||1.8148|2.029||1.8846|1.8518|1.5106|1.6311|1.5322|1.3262||1.2877|||1.2877|1.2579|1.2579|1.0539|1.1345|1.1345|1.1345|1.1116|1.1116|0.9567|1.0355|1.0355|0.9824|0.9555|1.119|1.119|0.8073|0.7946|1.0264|1.0078|0.8859|0.9753|1.0497|1.1304|1.0739|1.0591|0.9317|1.1149|1.1262|1.1262|1.3273|1.329|1.329|1.329|1.3308|1.3308|1.3066|1.3222|1.3222||
2022-02-19 20:17:38|pink_usa_0917|MSUXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2647|||1.191|1.2372|1.1882|1.1704|||1.168|||1.1778|||1.207||1.6075|1.511|||1.4994|||1.4747|||1.4304||1.3123|1.3857|||1.3071||1.5819|1.5665||1.8181|1.7978||1.9461|1.9341|2.1177|1.8879|1.7663|1.8031|1.8222|2.0724|1.8592|1.9273|2.052|2.1565||2.4042|||2.295||2.4938|2.3367|2.2322|2.3183|2.3382||2.3944|2.6461|||2.5119||3.1755|3.0772||3.1648|2.7903|2.7825|2.8976|2.9784|||2.8294||1.9182|1.9182|1.8936|1.8936|1.8936|2.3175|2.3175|2.2603|2.31|2.31|2.31|2.3113|2.3113|2.3113|2.322|2.5514|2.5465|2.5773|2.5773|2.5773|2.6367|2.6367|2.6367|2.8978|2.9696|2.9696|3.2422|3.2422|3.4496|3.3137|3.3137|3.3137|3.1273|3.1273|3.1273|2.9895|3.6076|4.0323|3.652|2.7232||
2022-02-19 20:17:38|pink_usa_0918|YMDAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9083||3.0673|3.3084|3.1035|2.9759|2.9051|2.9512|3.0272|2.925|2.9811||2.9401|2.8517|2.5512|2.5546|2.5772|2.5132|2.6739|2.4225|2.7681|2.4038|2.4803|2.8496|3.1219|3.1405|2.89|2.5858|2.4441|2.6635|2.5285|2.7254|2.5664|2.6015|2.4554|2.3723|1.9874|1.9787|2.1147|1.9851|1.8057|1.7456|1.5859|1.7322|1.7129|1.6445|2.2208||1.7692|||1.3998|0.1319|0.1586|0.1639|0.1691||0.1576|0.1547|0.1774|0.1838|||0.1564|0.1502|0.1532|0.1642||0.1974|0.2127||0.2386|0.2303|0.2055|0.2152|0.2235|0.2465|0.2629|0.2471|0.2578||0.3064|0.2903|0.2933|0.2889|0.3135|0.2989|0.2965||0.3019|0.2969|0.3081|0.2768|0.2796|0.2819||0.293|0.3023|0.3052|0.3077|0.3055||0.3081|0.3305|0.3426|0.3409|0.3226||0.2943||0.269|0.2676|||0.2676|0.2663|0.2663|0.2663|0.2822|0.2822|0.2822|0.2626|0.2673|0.2745|0.2701|0.2701|0.3011|0.3087|0.3113|0.3113|0.2186|0.2186|0.2186|0.2668|0.2668|0.3122|0.281|0.281|0.281|0.2578|0.2578|0.2578|0.2405|0.2405|0.2405|0.2429|0.2429|0.2429|0.2509|0.2509|0.1829|0.1912|0.1901||
2022-02-19 20:17:39|pink_usa_0919|NPPNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2404|4.0385|3.7988|3.5426|3.9948|3.7681|3.9336|4.4331|4.5809|4.6585|4.9784|4.874|5.0351|5.2825|5.4998|4.5161|4.3051|5.0604|5.3284|5.2342|4.091|4.1334|4.2212|4.2645|4.14|4.4681|4.2491|4.3782|4.2329|4.6367|4.6367|4.7409|4.5322|4.5322|5.1679|5.1944|5.422|5.3645|5.4391|5.7915|4.7063|5.4039|4.4045|5.1226|5.124|4.9135|5.0602|5.1258|4.6318|4.2148|4.0011|4.1932|4.1873|4.1079|3.8995|4.3166|4.4004|4.4004|4.4004|4.3773|4.3773|4.2833|4.3555|4.3555||
2022-02-19 20:17:40|pink_usa_0920|KSPHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0191|||2.0361|1.9153|1.8411|1.9294||2.1263|2.0817|2.1931|1.907|1.9364|2.0165|1.9697|2.0093||2.0968|2.0464||2.0796|2.0439|2.0422|1.9279|1.9279|1.9344|1.7911|1.665|1.71|1.8255|1.7107|1.8072|1.946|2.0373|2.2126|2.1738|1.9603|1.6943|1.6943|2.0074|1.9183|1.6721|1.6721|1.7795|1.7795|1.5843|1.5335|1.6526|1.6526|1.5893|1.4726|1.396|1.3902|1.3902|1.5364|1.5546|1.5546|1.4103|1.5167|1.4939||
2022-02-19 20:17:40|pink_usa_0921|YORUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6866|0.6504|||0.6351|||0.636|||0.5565|0.5574|0.5574|0.5574|0.5592|0.5592|0.5592|0.5594|0.5594|0.5594|0.5514|0.5514|0.5514|0.5497|0.5497|0.5497|0.5661|0.5661|0.5661|0.4603|0.3754|0.45|0.4619|0.4619|0.4719|0.458|0.458|0.4868|0.4858|0.4858|0.4858|0.5806|0.5806|0.5806|0.5695|0.5695|0.4222|0.4223|0.385||
2022-02-19 20:17:41|pink_usa_0922|KTWIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0716|2.1105|2.0295|2.1622|2.0957|2.0373|2.1054|2.1521|1.9821|1.8761|1.9078|1.993|1.7647|1.8425|1.9023|1.8226|1.706|1.7958|1.8599|1.9165|1.818|1.7135|1.6428|1.745|1.745|1.743|1.553|1.5688|1.6145|1.4813|1.4701|1.3821|1.4637|1.4202|1.2455|1.1899|1.1373|1.1912|1.1362|1.0844|1.0976|1.1388|1.1233|1.1542|1.028|1.1256|1.1821|1.1763|1.2614|1.3399|1.2133|1.2199|1.4004|1.3829|1.379|1.3749|1.3615|1.396|1.4755|1.4036|1.4546|1.6407|1.202|1.4684|1.43|1.4028|1.3743|1.3423|1.648|1.6695|1.7608||1.6882|1.6039|1.6083|1.5063|1.5158|1.5307|1.4593|1.4562|1.4556|1.592|1.5917|1.4826|1.4099||1.3863|1.4006|1.42||1.2536|1.3214|1.3794|1.4224|1.4604|1.5571|1.5403|1.5501||1.68|1.7516|1.8306|1.801|1.8428|1.6314|1.7174|1.7144|1.5974|1.4789|1.3535|1.4472|1.391|1.24||1.2181|1.1417|1.1824|1.246|1.2081|1.2691|1.1538|1.1518|1.2595|1.2619|1.286|1.3044|1.3306|1.3772|1.3977|1.1834|1.0139|1.148|1.3028|1.2863|1.2863|1.3912|1.5159|1.3866|1.3866|1.7587|1.9441|1.9013|1.9669|2.0429|2.0429|2.1084|2.0208|2.1771|2.3536|2.1664|2.2764|1.9992|1.8012||
2022-02-19 20:17:41|pink_usa_0923|IIJIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1828|5.643|11.1111|11.7235|9.9156|6.8118|6.5931|5.623|3.2942|2.4283|1.519|2.0187|1.2167|1.7637|1.6392|1.2998|1.1143|1.1703|1.1267|0.7696|0.765|1.0775|0.9538|0.8818|0.8598|0.7769|0.8066|0.5482|0.3154|0.4882|0.5828|0.539|0.3993|0.386|0.3311|0.376|0.3403|0.2175|0.2411|0.2933|1.3947|0.8955|0.8104|0.8571|0.7465|0.618|0.8039|0.8295|0.876|0.9955|0.7737|0.715|0.6942|0.6238|0.5755|0.5197|0.7817|1.0807|0.859|0.9677|0.8731|0.7523|0.6322|2.0088|1.4345|1.9146|1.7794|1.7021|1.9021|2.117|2.1072|1.9568|1.6805|1.8354|1.8572|1.2788|1.4171|1.314|1.4669|1.3767|1.4644|1.5678|1.4615|1.7271|1.6205|1.5192|1.4422|1.4473|1.439|1.2413|1.2197|1.4188|1.385|1.6504|1.4096|1.3224|1.0638|1.195|1.0997|1.1768|1.1234|1.1225|0.8481|0.5258|0.3624|0.3611|0.3381|0.3283|0.2377|0.3072|0.442|0.4314|0.4243|0.5954|0.674|0.6711|0.6543|0.5892|0.5045|0.4831|0.5743|0.6723|0.6491|0.7197|0.8884|0.7652|0.6998|0.6487|0.5896|0.6767|0.6521|0.691|0.7622|0.5654|0.7023|0.7675|0.7|0.7747|0.8367|0.7403|0.6122|0.6322|0.6091|0.5347|0.5125|0.6001|0.6139|0.6165|0.6942|0.7026|0.8188|0.8489|0.8274|0.7762|0.7266|0.8262|0.9528|1.2445|1.3408|1.0923|1.1723|0.9999|0.9783|0.9197|0.9759|1.0321|0.9885|0.6702|0.8059|0.7989|0.9086|0.9787|0.966|0.8906|0.8034|0.6943|0.6782|0.8246|0.8342|0.8387|0.8268|0.6945|0.7126|0.6534|0.7227|0.8074|0.7019|0.7538|0.7587|0.8174|0.8352|0.769|0.865|0.7962|0.8268|0.8534|0.7732|0.7814|0.6783|0.6065|0.5366|0.4893|0.4871|0.5213|0.5698|0.5897|0.5721|0.5784|0.5639|0.5627|0.5558|0.5739|0.5873|0.5534|0.5397|0.62|0.6345|0.5371|0.5291|0.5911|0.5228|0.5304|0.5575|0.517|0.5956|0.6433|0.6149|0.6106|0.5984|0.527|0.527|0.5014|0.4891|0.4693|0.5798|0.5599|0.5745|0.5944|0.6452|0.7203|0.6209|0.8194|0.8637|0.8758|0.8127|0.8423|0.9962|1.1744|1.1886|0.9756|0.8997|0.9647|1.014|1.0914|1.0021|1.2939|1.4081|1.4321|1.6633|1.4585|1.8563|1.8342|1.8435|1.4981||
2022-02-19 20:17:43|pink_usa_0924|JPRRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5573|||||||||||14.4067|14.4067|14.4067|14.4067|10.6583|11.1326|11.1326|11.1326|11.1326|11.1326|11.1326|11.0364|11.0364|11.0364|11.0364|11.0364|11.0364|10.8473|10.8473|12.9703|13.2688|13.2688|13.2688|12.939|12.939|12.939|12.939|12.939|14.2719|13.8658|13.8658|13.8658|13.8658|13.8658|8.9096|8.854|8.854|8.9227|8.9227|8.9227|8.9227|9.7484|9.7484|9.7484|9.7484|9.7484|11.7495|11.602|11.602|11.602|11.602|11.602|11.602|11.602|11.602||
2022-02-19 20:17:44|pink_usa_0925|MMSMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3375|0.3254|0.2994|0.2963||0.3652|0.3472||0.3432|0.2751|0.2621|0.2766|0.2684|0.25|0.234|0.2539|0.2403||0.2805||0.289|0.3164|||0.3935||0.4465|0.4898||0.4753|0.5511||0.5776|0.7128|0.8331|0.7095|0.7135|0.7794|0.6717|0.5922|0.5183|0.5158|0.5778|0.4529|0.4702|0.3285|0.3472|0.3388|0.2792|0.2625|0.2928|0.3006|0.3414|0.3168|0.2759|0.3173|0.2871|0.2718|0.3113|0.3706|0.3162|0.3505|0.3058|0.2932|0.2063|0.246|0.2827|0.2733|0.3083|0.3399|0.3274|0.3402|0.385|0.4612|0.4765|0.4415|0.4028|0.3966|0.335|0.2832|0.2916|0.3232|0.2822|0.2855|0.2692|0.2712|0.2728||
2022-02-19 20:17:44|pink_usa_0926|JVCZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1037|0.1043|0.122|||0.126|0.1253|0.1655|0.1551|||0.1665|||0.1715|0.1426|0.1549|0.1554|0.1286|0.1378|0.1609|0.1508|0.1417|0.1286|||0.121||0.1674|0.1496|0.1395||0.1479|0.129||0.1285|||0.1285|||0.1313|0.173||0.1765|0.1818|0.171|0.1496||0.1414|0.1447|0.1313|0.1307|0.1263|0.1306|0.1306|0.1306|0.1379|0.1407|0.1133|0.1347|0.1264|0.1544|0.174|0.1678|0.174|0.1456|0.1336|0.1336|0.1373|0.1373|0.1373|0.1481|0.1481|0.1481|0.0973|0.0929|0.0929|0.1017|0.1127|0.1168|0.1221|0.1221|0.1221|0.1169|0.1169|0.1169|0.1202|0.1129|0.1129|0.1183|0.1183||
2022-02-19 20:17:45|pink_usa_0927|TSSJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9457||1.8352||2.0404|2.0295|2.2586|2.063|2.0472|2.0583||1.8197|||1.8394|||1.8394|1.8206|1.8206|1.8206|1.8101|1.8101|1.8101|1.7786|1.7786|1.7786|1.6433|1.8423|1.8788|1.9585|2.0462|2.0462|1.9573|1.9573|1.9573|1.7978|1.7978|1.8414|1.9546|1.9546|1.9546|1.8892|1.8892|1.8892|1.5862|1.5862|1.5862|1.8475|1.8475|1.8475|1.8595|1.8595|1.8595|1.854|1.3712||
2022-02-19 20:17:45|pink_usa_0928|NHNKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1757|1.1781||1.2257||1.2114|1.1869||1.3259|1.3034|||1.2877|||1.5263|1.4294||1.4959|1.6172|1.5641|1.4784|1.412|1.1839|1.2361|1.1717|1.3262|1.4035|1.4443|1.612|1.6197|1.656|1.5157|1.7812|1.806|1.4912|1.45|1.4128|1.3873|1.2166|1.3099|1.1924|1.2434|1.2561|1.3964|1.2281|1.2656|1.3178|1.2378|1.3114|1.3239|1.2434|1.3215|1.5282|1.5915|1.5257|1.5257|1.4926|1.4783|1.4601|1.5546|1.7156|1.5623|1.6687|1.7578|1.625|1.6208|1.5147|1.5324|1.4612|1.4203|1.5436|1.4019|1.47|1.549|1.3289|1.3925|1.4892|1.544|1.6498|1.7628|1.6408|1.5756|1.8197|1.6942|1.7128|1.5991|1.6227|1.6764|1.4543|1.3327|1.2953|1.3296|1.2564|1.2877|1.4094|1.5254|1.3723|1.3674|1.2943|1.1771|1.199||
2022-02-19 20:17:46|pink_usa_0929|MAURY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4273|0.4081|0.4474|0.4224|0.3889|0.3946|0.3523|0.3826|0.3865|0.4126|0.4768|0.481|0.4199|0.4233|0.4387|0.4146|0.4985|0.4965|0.4867|0.4731|0.5054|0.5088|0.3592|0.3998|0.3998|0.8434|0.5286|0.4307|0.4213|0.4186|0.3979|0.4102|0.4248|0.4453|0.439|0.4225|0.3783|0.4036|0.3897|0.3818|0.3739|0.3816|0.3777|0.4371|0.446|0.5026|0.6395|0.6401|0.5046|0.6135|0.6039|0.587|0.5537|0.5785|0.6209|0.6297|0.5563|0.5593|0.5435|0.5874|0.6246|0.7326||0.6071|0.6556|0.7031|0.7048|0.8651|0.9609|1.2151|1.3664|1.2599|1.5015|2.0483|1.4325|1.5513|||1.941|1.9648|1.9052|1.8|1.6494|1.8837|1.7782|1.6553|1.64|1.503|1.5215|1.5641|1.5464|1.621|1.5268|1.4632|1.4379|1.4529|1.6126|1.4989|1.4593|1.5388|1.6166|1.6319|1.876|1.9705|1.9046|2.0621|2.1741|2.1658|2.1177|2.0365|2.1|2.2463|2.2003|2.1524|2.054|1.9326|1.9582|1.7099|1.9197|1.9433|2.0276|2.0548|2.0895|1.8965|1.9953|2.1276|2.278|2.3709|2.1511|1.8437|1.4211|1.5141|1.7572|1.7367|1.5415|1.8092|2.032|1.9799|1.9126|1.7948|1.9908|2.027|1.9848|1.9411|1.9668|1.9407|1.7548|1.9307|2.046|2.0429|1.9934|1.979|1.9267||
2022-02-19 20:17:47|pink_usa_0930|FUAIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:17:47|pink_usa_0931|KIKOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1626|0.904|||0.9135|||0.9102|||0.9004||1.4556|1.4595|1.6003|1.6023|1.6127|1.9747||1.7349|1.8242|1.9315|1.6945|1.7592||1.9406|1.856||1.9657|||2.0991|2.0674|1.9801|1.7461||1.757|1.7711||1.6169|1.5418|1.5848|1.6627|1.5858|1.5099||1.6056|1.6844|1.7396|2.0454|2.0274|1.9488|2.0406|2.1448||2.4485|2.3755|2.3072|2.7304|2.8006|2.5831|2.7607|2.7235|2.5199|2.3067|2.2852|2.2716|2.0365|2.0229|2.2653|2.2653|2.2039|2.2039|2.3529|2.2985|2.2985|2.356|1.6397|2.2524|2.3881|2.5073|2.3647|2.5789|2.6077|2.4336|2.4336|3.1729|3.3512|3.6426|3.385|3.385|2.8998|2.7698|2.9043|3.5658|3.5011|3.5245|3.5983|3.2826|3.2826||
2022-02-19 20:17:47|pink_usa_0932|TOPCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3636|0.3488|0.3684|0.3617|0.4388||0.4091|||0.3834|||0.3726|0.3514||0.3331|||0.3365|||0.3392|||0.4175|||0.4268|||0.4625|||0.7929|0.8899|1.0505|1.1764|1.5057|1.3942|1.3756|1.4233|1.2903|1.4969|1.5901|1.7091|1.8792|2.1218|2.0327|2.1843|2.0089|2.1077|1.9299|1.9209||2.2563|2.4256||2.1664|2.1437|1.3975|1.3651|1.3703||1.6843|1.4901|1.053|1.208|1.2236|0.9623|1.0392|0.9571|1.2049|1.1952|1.3145|1.5197|1.393|1.4109|1.5424|1.6794|1.6013|1.7303|1.6147|1.5013|1.542|1.5359|1.608|1.7555|1.8168|1.881|2.0645|1.8168|1.6262|1.5424|1.4586|1.3299|1.295|1.3473|1.4966|1.1317|1.184|1.0696|1.0998|1.1801|0.9528|0.9726|1.0294|1.0512|0.9151|0.9234|1.0026|1.06|1.0142|1.0252|0.9093|0.7328|0.5636|0.6461|0.7674|0.6806|0.583|0.7015|0.8138|1.0215|1.1546|1.0356|1.1691|1.0801|1.0509|1.1154|1.3114|1.0859|1.1117|1.2676|1.194|1.2458|1.1013|0.9807|0.909||
2022-02-19 20:17:48|pink_usa_0933|AKBIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2765||0.2719|||0.2732|||0.2838||0.2325|0.2243|0.2199|0.2671|0.2499|0.2785|0.2525|0.2412|0.2558|0.2767|0.2698|0.2523|0.2442|0.2496|0.2496|0.2824|0.2812|0.2748|0.2547|0.2407|0.2129||0.1893|0.1971||0.1981|0.1963|0.1958|0.1971|0.1665|0.1832|0.1845|0.1752||0.15|||0.135|0.1447|0.1405|0.1265|||0.1211||0.1384|0.1382|||0.138|0.164|0.1759|0.1727|||0.1761|0.1772||0.178|||0.1795|||0.1644|||0.1699|||0.1699|0.1727|0.1081|0.1081|0.0691|0.0683|0.0683|0.0692|0.1035|0.0826|0.1209|0.1343|0.145|0.1529|0.1529|0.1529|0.1628|0.144|0.159|0.1727|0.1727|0.132|0.1544|0.1544|0.1544|0.163|0.163|0.1469|0.1542|0.1785|0.1785|0.1705|0.1705|0.1705|0.1626|0.2155|0.1809|0.19|0.19||
2022-02-19 20:17:49|pink_usa_0934|SRTTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3522|5.7305|4.95|5.0074|4.8065|5.4119|5.2848|5.3696|6.4883|6.3883|5.488|5.2109|4.5138|3.8236|3.2788|4.1877|5.3676|5.9376|6.8467|7.0358|6.6585|6.1426|5.9472|5.7276|7.4431|7.3629|6.7153|7.2969|7.4582|6.9353|7.5832|7.4451|7.3866|6.3964|6.4377|6.1293|5.6247||
2022-02-19 20:17:49|pink_usa_0935|SATLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8511|10.063|8.2096||7.3065|10.5541|10.7634|9.0603|10.1764||9.9699|9.4036||7.8208|10.1372||10.3779|9.8374|10.8681|11.9974|10.5489|12.7|13.1964|11.374|11.1878|12.2862|11.5812|10.4638|9.8015|10.0709|11.3236|12.4184|13.5842|13.0342|10.8706|8.8602|7.5526|6.2199|5.124|4.6279|5.8378|4.8883|4.9572|4.709|5.3696|5.33|5.3583|6.4048|6.4021|5.3962|5.1833|4.2432|4.0776|3.1465|4.2888|5.1151|5.5807|7.2502|7.0509|6.8289|6.233|5.8764|5.6703|6.9721|7.6597|6.4344|7.2245|7.8412|7.0755|6.4277|8.1769|7.8059|6.6228|7.0613|6.5108|5.2737||
2022-02-19 20:17:50|pink_usa_0936|NCHEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7565|0.7565|0.7565|0.7571|0.7571|0.7571|0.7566|0.7566|0.7566|0.7474|0.7474|0.7474|0.7413|0.5802|0.5802|0.5759|0.5759|0.5759|0.5776|0.5776|0.5776|0.65|0.6345|0.6345|0.6296|0.6296|0.6296|0.6257|0.6065|0.6065|0.6032|0.6032|0.6032|0.6014|0.6014|0.6014|0.6088|0.6088||
2022-02-19 20:17:50|pink_usa_0937|YASKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6285|0.6288|0.6563|0.7596|0.9269|0.9095|0.9387|0.9096|0.8877|0.9632|0.9373|0.9997|1.1674|0.9839|0.9637|0.9843|0.8396|0.9064|0.9226|0.9553|0.9692|0.8666|0.898|1.0083|0.8867|0.9142|1.0218|1.0331|0.9869|0.9949|0.9448|0.9027|0.7767|0.8025|0.9385|1.0264|1.0193|0.8407|0.8846|0.8388|0.9086|0.9795|0.9353|1.057|1.1404|1.1152|1.2105|1.1551|1.1825|1.363|1.4164|1.3912|1.4555|1.4774|1.4784|1.9967|2.1209|2.2078|2.4205|3.0344|3.118|3.3273|3.0006|2.9757|2.6917|2.4823|2.2397|2.0694|1.9898|1.8804|1.8718|1.8931|1.5278|1.7562|1.8462|2.1205|2.2855|1.9566|2.2103|2.0129|2.2529|2.3983|2.5974|2.5024|2.6035|2.4487|2.0949|1.7821|2.2813|2.5875|2.511|2.4495|2.6692|2.8583|2.9788|3.5504|3.6924|3.9555|3.5365|3.6306|3.3465|3.2189|3.2535|3.383|3.2676|2.9496|2.8923|2.8677|3.0202|2.557||
2022-02-19 20:17:51|pink_usa_0938|RYBIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0578|||0.0581|0.0655|0.069|0.0595|0.0609|0.0724|0.0771|0.079|0.079|0.079|0.0781|0.0781|0.0781|0.0761|0.0761|0.0761|0.0679|0.0679|0.0679|0.0672|0.0672|0.0672|0.0672|0.0672|0.0672|0.0674|0.0674|0.2567|0.2676|0.2676|0.1949|0.2173|0.2763|0.2794|0.288|0.2847|0.2847|0.3016|0.1831|0.1831|0.2031|0.1881|0.1881|0.2347|0.2198|0.2395|0.2372|0.2366|0.2344|0.3179|0.307|0.2916|0.2505|0.2447|0.2071|0.2022|0.1892|0.1714|0.1714|0.1849||
2022-02-19 20:17:51|pink_usa_0939|TCCPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0635|2.0635|2.2354|1.9641|2.0709|2.0233|1.9241|1.6285|1.5368|1.2698|1.5967|1.6389|1.6979|1.7443|1.4065|1.5654|1.5042|1.5863|1.6127|1.6943|1.8285|1.8311|1.8299|1.6158|0.9775|1.3242|1.495|1.3722|1.3106|1.3402|1.5247|1.6776|2.079|2.0676|1.9202|1.8259|1.8713|1.7524|1.6795|1.7135|1.8877|2.0761|2.124|2.0728|2.1064|2.1798|1.9337||
2022-02-19 20:17:52|pink_usa_0940|TXHPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3926|1.4081|1.3277|1.2897|1.3147|1.3147|1.5092|1.4708|1.422|1.3957|1.5638|1.4743|1.2749|1.2443|1.3627|1.3642|1.4816|1.5006|1.5747|1.4607|1.6321|1.7812|1.6479|1.7015|1.8254|1.9645|1.9789|2.2901|2.1082|2.1171|2.2361|1.9066|2.1952|2.0295|1.9583|1.6563|1.6076|1.2505|1.6708|1.6292|1.7046|1.704|1.6805|1.5444|1.5933|1.6014|1.5267|1.6457|1.6812|1.8569||1.61|0.9875|1.2641|1.402|1.4178|1.3405|1.2902|1.6816|1.6816|1.998|1.9371|1.9209|1.8295|1.873|1.7814|1.7671|1.7039|1.8261|1.8977|1.8865|2.2508|2.1728|2.1629|1.8816||
2022-02-19 20:17:52|pink_usa_0941|KKKUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.326|16.7616|17.4732|15.5405|14.7122|13.7074|13.6133|14.2017|10.7692|10.6559|13.2858|12.6212|11.3772|11.6391|9.0259|9.7549|10.9699|9.9655|10.7578|11.0993|11.3462|10.3984|11.2508|10.0893|10.5802|10.1848|11.3163|11.9731|12.7599|13.8034|12.9994|12.4834|11.6285|11.7754|12.1777|12.4443|11.1526|10.0913|9.5227||8.7443|8.9899|8.1007|7.6479|7.3613|7.5077|7.4431||6.5779|6.7391|7.4077|7.7976|8.3445|9.291|8.5283|9.4563||9.3476|11.1418|10.7191|10.1018|9.0251|8.5706|8.3558|8.662|8.2626|8.2626|8.2495|7.9974|8.6819|8.3335|8.4168|8.4908|9.9087|9.3389|9.3389|9.8832|9.5436|10.0572|8.8336|8.6719|7.5523|8.9352|9.6072|9.4836|10.4886|11.7426|10.8364|12.0783|11.3042|12.5332|12.5501|11.9839|11.6893|11.7875|12.7727|11.7509|11.616|13.8556|13.8556|12.7854|12.1296|9.4189||
2022-02-19 20:17:53|pink_usa_0942|SKSJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2774|0.3039|0.3015|||0.3012|||0.314|||0.3096|0.3096|0.3096|0.3096|0.3166|0.3166|0.3166|0.3146|0.3146|0.3146|0.3275|0.3275|0.3275|0.3547|0.3547|0.3547|0.3434|0.3434|0.3434|0.3198|0.3198|0.3198|0.2945|0.2945|0.2945|0.2842|0.2842|0.2842|0.2754|0.2754||
2022-02-19 20:17:53|pink_usa_0943|WACMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.4938||164.2221||129.875|133.0951|1.3127|1.2202|1.2396|1.1795|0.9833|1.0384|0.8651|0.8703|0.8851|0.905|1.0513|1.1651|1.2016|1.0239|0.9302|0.9104|0.9329|0.8629|0.9115||0.9309|0.9871||1.1743|1.0421|0.9676|0.983||1.0265|0.777|0.8023|0.6302|0.6472|||0.9522|0.8957|0.7772|0.7723|0.7844|0.9656|1.0896|0.9868|1.1228|1.2834|1.2834|1.1922|1.0565|1.0676|1.1049|1.1568||0.9605|0.8645|0.7744||1.0411|0.8868|0.7995|0.8947|0.9095|0.8066|0.605|0.6479|0.6723|0.6723|0.6453|0.7443|0.8323|0.8323|0.8323|0.8323|0.8136|0.5809|0.929|0.9724|1.2097|1.2739|1.2001|1.3515|1.6916|1.3788|1.5058|1.251|1.073|1.0183|1.0904|0.9455|0.9424|0.9424|1.1399|1.0448|1.3133|1.3197|1.3648||
2022-02-19 20:17:54|pink_usa_0944|NNCHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5452||1.4839|1.4687|1.6634||1.8096|||1.8453|||2.0849|||2.1706|||2.2213|||2.2107|2.0928|2.3929|2.4797|2.6521||2.7492|3.0682|3.0557|3.013|||2.8988||3.4141|3.3014|||3.2667|||3.2385|3.3317||3.2702||3.6762|3.6371|3.8264|3.9512|4.0236||3.771|4.1988||4.5069|4.34|4.1917|4.1917|4.1917|3.7014|3.6693|3.3602|3.6649|3.6649|3.6649|3.2568|3.1618|3.1605|3.2907|3.3202|3.3202|2.8109|2.8109|3.2191|3.1823|4.1423|3.9756|3.9648|3.9695|4.6558|4.5147|4.5716|4.4946|3.8643|3.9014|3.7199|3.4629|3.5468|4.1801|4.1983|4.1983|4.3549|4.4194|4.2226||
2022-02-19 20:17:54|pink_usa_0945|NXCLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0653||2.1126|3.1084|2.9112|2.8856|3.6479|3.321|4.2673|4.6259|5.3507|4.3755|4.4924|4.8464|6.5864|6.1191||5.7866|5.952||5.8626||4.9183|3.6667|3.86||3.2079|3.2749|2.9833|2.8951|||2.9171|3.4425||3.5728|3.7199|3.1525|3.493|3.7035|3.2483|3.7739|3.6975|3.6083|2.8262|2.4716|2.4144|2.382|2.2188|2.7494|3.0227|2.6625|2.615|2.3337|1.9318|2.0638|1.9969|1.7539|1.6523|2.2579|2.3558|2.2431|1.8068|1.8832|1.96|1.3722|1.0015|1.1553|1.2828|1.5077|1.5471|1.5471|2.2384|1.5425|1.5425|1.4296|1.6726|1.6726|1.6714|1.5644|1.4306|1.2538|1.2086|1.2086|1.2916|1.2916|1.2916|0.8325|0.8565||
2022-02-19 20:17:55|pink_usa_0946|SOLTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.6681|||104.4163|||99.6314|||62.6355||99.681|93.5919|||244.9665|||88.0297|51.5039|49.4017|85.7523|84.0795|83.0214|58.2778|43.6683|47.7373|71.1196|63.8531|64.8597|105.8025|166.3613|209.4737|172.751|60.2112|51.0251|55.9054|58.1214|46.4964|40.1394|48.1668|46.2209|47.9811||41.9073|42.3934|119.3436|104.0358|94.4203||84.7288|87.0674|104.4939|99.9163|78.8519||74.1625|72.7245|20.5561|20.1094|22.6755|23.7887|22.1722|24.2712|24.2111|23.9373|28.3506|15.8679|15.8679|25.2424|23.8257|28.0904|28.0904|22.4248|22.4248|20.0853|17.4305|14.9812|15.6217|14.3009|13.1503|19.0241|18.8775|17.0381|16.1538|16.9649|16.59|21.1426|14.8747|15.3457|15.3457|15.2787|15.2787|12.2414|14.4222|14.4222|14.4222|18.9019|18.4124|19.3914|17.7772|13.299||
2022-02-19 20:17:55|pink_usa_0947|MONOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8082|6.9183|7.1297|6.8353|8.2076|8.5825|6.9851|8.1393|7.9604|7.3049|7.7318|6.1636|6.7378|6.3209|4.3922|6.1166|7.3342|7.8524|7.1799|7.7101|9.6097|11.8223|9.7942|9.7509|10.4996|11.6471|10.7902|9.5083|10.0108|9.9844|11.1502|13.1544|11.4912|9.1538|8.6831|8.5568|7.2418|6.0884|6.5738|8.3783|8.3908|7.2602|7.6535|8.0832|6.7347|7.0021|6.5854|4.5375|4.4719|4.6098|5.122|4.9075|4.9059|5.2884|5.2603|5.7095|5.9404|6.757|7.7017|7.6797|5.8139|7.4951|6.0096|5.4238|5.9018|5.2114|5.4926|4.9422|5.5841|4.9312|5.4093|5.6278|6.3008|6.2545|5.5043|5.2438|4.6765|5.0649|6.5179|7.6052|8.0547|8.2116|7.434|8.8968|9.8322|10.9523|8.7215|9.4457|9.9703|8.5449|8.1003|7.2422|7.3551|6.7983|6.9017|6.4055|6.0458|5.9096|5.3074|4.779||
2022-02-19 20:17:56|pink_usa_0948|SFBTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.829|1.0559|0.9536|1.0244|0.9463|1|1.5869|1.0519|1.1886|1.5156|1.5169|1.4718|1.5238|0.8376|0.74|0.6675|0.6973|0.6885|0.7969|0.7543|0.7686|0.8445|0.8278|0.8021|0.7205|0.7282|0.6841|0.7948|0.9845|1.1439|0.7985|0.7698|0.6891|0.6891|0.858|0.958|0.9104|0.9421|0.966|0.884|0.8321|0.7577|0.7796|0.7976|0.7583|0.8816|0.77|0.7081|0.9462|0.9963|1.2089|1.189|1.0429|1.2012|1.1694|1.1981|1.0899|0.955|0.9416|0.8915|0.8915|0.8464|0.8437|0.8437|0.8351|0.8869|0.8577|0.8189|0.7361|0.7361||
2022-02-19 20:17:57|pink_usa_0949|ASNXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5679|1.6216|||1.6378|1.7472|1.8554|1.8143|1.6633|1.6977|1.751|||1.7089|||1.7194|||1.7645|1.7455|1.7455|1.7455|1.7314|1.7314|1.7314|1.7346|1.7346|1.7346|1.6915|1.6915|1.6574|1.6648|1.6648|1.6648|1.6732|1.6732|1.6732|1.7596|1.7596|1.7596|1.553|1.553|1.1974|1.1573|1.1573|1.1573|1.1158|1.1158|1.1158|1.0432|1.0432|1.0432|1.4218|1.4218|1.4218|1.4419|1.4419||
2022-02-19 20:17:57|pink_usa_0950|SVNDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.37|0.3659|0.4152|0.4185|0.3553|0.3807|0.3908|0.3765|0.3717|0.3688|0.3824|0.4132|0.4054|0.4229|0.3622|0.379|0.3958|0.4047|0.4194|0.3938|0.4226|0.3923|0.4048|0.4118|0.414|0.4054|0.4309|0.4374|0.4299|0.4319|0.4666|0.4286|0.4357|0.4236|0.4209|0.4055|0.4289|0.4586|0.4629|0.554|0.5079|0.5472|0.5619|0.5363|0.5398|0.5487|0.567|0.6126|0.5838|0.6028|0.5902|0.6224|0.6436|0.675|0.6381|0.6128|0.5898|0.5774|0.5643|0.5589|0.5769|0.6071|0.682|0.6817|0.6718|0.727|0.7822|0.7141|0.7905|0.7996|0.8089|0.8011|0.7972|0.7153|0.7359|0.7306|0.7557|0.7156|0.7323|0.7394|0.7871|0.7117|0.6191|0.6299|0.6532|0.6396|0.6678|0.6954|0.7078|0.663|0.6587|0.6426|0.6429|0.6613|0.6789|0.6958|0.6802|0.6709|0.7042|0.708|0.7049|0.6686|0.639|0.6169|0.6836|0.6681|0.6358|0.6817|0.6402|0.6291|0.5261|0.4981|0.4858|0.4933|0.5052|0.5135|0.5491|0.5476|0.5381|0.5248|0.567|0.4865|0.4818|0.4633|0.5194|0.4778|0.4657|0.4997|0.4986|0.493|0.512|0.5591|0.6047|0.6234|0.6539|0.7048|0.6746|0.7434|0.7111|0.6592|0.6399|0.6258|0.5439|0.5674|0.6425||
2022-02-19 20:17:58|pink_usa_0951|RYKKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3566|1.3566|1.3067|1.3593|1.4449|1.2821|1.3961|1.4616|1.3017|1.3823|1.2345|1.4847|1.6455|1.762|1.8745|2.16|2.4678|2.368|2.4112|2.2605|2.3613|2.1257|2.3423|2.1566|2.1858|2.3243|2.4061|2.2146|2.16|1.7785|1.9644|2.0187|1.7227|1.7462|1.5971|1.7793|1.9449|1.9229|2.3501|2.1124|2.2118|2.3414|2.435|2.4494|2.5192|2.5721|2.5624|2.8437|2.6416|2.702|2.6221|2.2849|2.3951|2.1219|2.0485|1.9156|1.9305|1.7614|1.7505|1.7006|1.7145|1.345|1.2676|1.3104|1.256|1.206|1.2876|1.5897|1.5236|1.5761|1.1101|0.877|0.6599|0.7989|1.029|0.9695|0.9462|1.1422|1.1704|1.4352|1.3068|1.4413|1.6767|1.6259|1.5844|1.4104|1.269|1.2667|1.3553|1.4238|1.3258|1.2369|1.0057|0.9552|0.9253||
2022-02-19 20:17:59|pink_usa_0952|SKHSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4395|0.4339|0.4749|0.4679|0.4104|0.3989|0.3879|0.393|0.3908|0.396|0.3716|0.3947|0.4043|0.3917|0.409|0.3562|0.3662|0.3681|0.355|0.3506|0.327|0.352|0.3162|0.3112|0.326|0.3396|0.3469|0.3483|0.3352|0.2982|0.3481|0.3423|0.349|0.3641|0.3721|0.3491|0.405|0.3902|0.4217|0.4706|0.548|0.4837|0.5377|0.5187|0.4724|0.5085|0.547|0.5349|0.5513|0.5368|0.4975|0.4934|0.4614|0.5104|0.5323|0.4991|0.4952|0.4547|0.5074|0.5464|0.5247|0.52|0.566|0.5992|0.6633|0.7195|0.6774|0.6491|0.6163|0.7125|0.7202|0.739|0.7235|0.7429|0.7799|0.7553|0.784|0.7862|0.7655|0.6873|0.7074|0.6779|0.6448|0.6375|0.6893|0.6043|0.5904|0.6021|0.6061|0.6457|0.6344|0.6286|0.632|0.6263|0.7003|0.6895|0.6861|0.6298|0.6133|0.6581|0.6408|0.6503|0.6106|0.5936|0.5362|0.5255|0.527|0.5231|0.539|0.5243|0.5275|0.5793|0.5687|0.57|0.5974|0.5453|0.5647|0.6351|0.6856|0.6706|0.6836|0.6828|0.6039|0.5109|0.4933|0.5513|0.5628|0.5945|0.6095|0.5485|0.5147|0.5447|0.6096|0.5841|0.5752|0.6327|0.5948|0.6127|0.6015|0.5906|0.6072|0.5996|0.6159|0.6204|0.6273|0.5802||
2022-02-19 20:18:00|pink_usa_0953|FYRTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:18:00|pink_usa_0954|FRCOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7335|1.7335|2.1547|2.4355|2.2912|2.2863|2.0468|2.0585|1.8763|1.7746|1.5739|1.6813|1.7738|1.5303|1.6691|1.5405|1.7401|1.7892|1.6387|1.6914|1.4437|1.735|1.5596|1.6786|1.902|1.873|1.7938|1.7989|1.6352|1.7348|1.9561|1.8684|1.9378|1.9604|1.8212|1.7239|1.7897|1.987|1.9663|1.8431|1.9397|2.1428|2.2216|2.5442|3.1303|3.0398|2.4702|2.8254|2.7674|2.7471|2.9013|2.6176|3.0053|3.245|2.9008|2.9129|2.8964|2.4539|2.6094|2.4971|2.5223|2.3793|2.5265|2.7434|2.6437|2.6189|2.6473|2.7219|2.8227|2.8028|2.9037|3.23|3.422|2.7868|2.9826|2.593|2.8869|2.4241|2.2372|1.9898|2.0388|1.8537|1.9075|1.751|2.3147|2.3159|2.1253|2.2105|2.1954|2.2385|1.9474|1.9328|1.935|1.993|2.0902|2.0011|1.8324|1.6999|1.8177|2.003|2.2258|2.3905|2.3773|2.2652|2.397|2.5186|2.3749|2.3347|2.296|2.5837|2.6878|2.7395|2.7038|2.6509|2.4288|2.4425|2.4967|2.9346|2.9927|3.1576|3.0258|2.9134|2.8838|3.0926|2.9648|2.8548|2.6075|2.512|1.9858|2.3946|3.1781|3.1794|3.0571|3.2847|3.4463|3.9173|4.5878|4.7376|4.7168|5.2583|4.3866|4.4316|4.0356|3.6642|3.3705|3.4275|3.2606|3.5739|3.0415|2.8381|2.8911||
2022-02-19 20:18:01|pink_usa_0955|PKCOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7319||1.4166|1.3678||1.3973|1.6747||1.8564|1.8756||1.9019|1.9791|1.8979|1.9942||2.1715|2.7067|2.826|2.711|2.9157|2.8479|2.9709|3.4251|3.219|2.7911|2.9471|2.7168|2.3539|2.38|2.319|2.2679|2.2755|2.1094|2.1384|2.0434|1.9649|1.8737|1.9107|1.6956|1.821|1.824|1.6327|1.7562|1.8661|1.8078|1.6807|1.7059|1.6849|1.7556|1.7986|1.5981|1.6157|1.3719|1.4405|1.4288|1.2566|1.27|1.2035|1.4333|1.3524|1.2186|1.382|1.345|1.3025|1.3792|1.418|1.1157|0.6835|0.8763|1.1528|0.954|0.8408|1.0789|1|0.8518|0.9359|1.0426|1.2529|1.3835|1.2087|1.1886|1.3524|1.2521|1.1917|1.2765|1.0931|1.0147|0.9808|0.9572|0.9755||
2022-02-19 20:18:02|pink_usa_0956|HYMTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0491|0.0502|0.0523|0.0686|0.0937|0.0981|0.1242|0.1438|0.1374|0.1391|0.111|0.1231|0.1168|0.1231|0.1301|0.1268|0.1335|0.1291|0.1409|0.1337|0.1578|0.1884|0.1803|0.242|0.2815|0.2466|0.2302|0.2746|0.2626|0.2229|0.2353|0.178|0.1347|0.1609|0.148|0.1506|0.1723|0.1729|0.1817|0.1911|0.175|0.1822|0.1822|0.1871|0.2037|0.195|0.2294|0.2275|0.2192|0.2257|0.2462|0.2444|0.2845|0.2767|0.3211|0.3346|0.3339|0.4021|0.3684|0.3903|0.379|0.4402|0.4271|0.434|0.4983|0.5038|0.5324|0.4779|0.3511|0.3628|0.3641|0.3646|0.3155|0.3187|0.322|0.3652|0.3106|0.3051|0.285|0.2752|0.2999|0.3145|0.3215|0.2862|0.262|0.2728|0.2759|0.2773|0.2738|0.2704|0.2834|0.2876|0.3072|0.2742|0.2529|0.2735|0.2676|0.2757|0.2854|0.255|0.31|0.3018|0.2959|0.2645|0.2556|0.2955|0.2748|0.2805|0.2622|0.2565|0.2295|0.2886|0.2606|0.2302|0.2272|0.1985|0.2198|0.1898|0.1804|0.154|0.2184|0.1977|0.1758|0.2114|0.1812|0.1829|0.1799|0.1679|0.1837|0.1861|0.1819|0.1838|0.1832|0.1599|0.1433|0.1747|0.1445|0.1358|0.1529|0.2146|0.2189|0.2061|0.2341|0.261|0.3246|0.285|0.2637|0.257|0.2684|0.2324|0.2149|0.1987|0.1655|0.1731|0.1731|0.1742|0.1689||
2022-02-19 20:18:03|pink_usa_0957|IONI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2372||5.3378|5.8647|5.3049|10.3965|9.0612|10.0965|3.0808|2.61|3.6777|4.7454|6.0324|5.062|4.9833|4.6916|3.6192|2.7479|2.3484|1.3814|0.9808|25.72|22.1724|22.1724|39.6919|47.2925|48.9815|190.8677|224.5502|175.8977||||2.6674|1.4325|0.7607|0.6268|1.1331|0.4822|0.645|0.3502|0.3225|0.4743|0.2869|0.498|0.3743|0.4085|0.3087|0.3869|0.3055|0.3221|0.3482|0.3936|1.2443|0.7058|0.698|0.7058|0.455|1.2093|0.9099|0.8876|0.8589|0.5526|0.3822|0.3602|0.3938|0.3411|0.3411|0.3709|0.2984|0.194||
2022-02-19 20:18:03|pink_usa_0958|MICCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9439|2.6861|2.5876|2.7369|2.338|2.6482|2.4925|2.3113|2.323|2.4822|2.4182|2.3406|1.9363|2.0022|2.0097|1.8761|1.856|1.7927|1.8453|2.1817|2.2021|1.8595|2.0135|2.0404|1.9442|1.9884||2.3323|2.0882|2.2467|2.1909|2.5352|2.5225|2.6976|2.4701|2.3772|2.2046|1.8799|1.8998|1.9229|1.6019|1.7116|1.6712|1.1081|1.0791|1.0713|1.0989|1.1651|1.2035|1.0985|0.906|0.8741|0.8921|0.8037|0.884|0.7712|0.647|0.7407|0.8949|0.964|1.0056|1.1283|1.0281|0.9856|1.1016|0.8953|0.8911|1.159|1.3247|1.3149|1.3641|1.3908|1.3948|1.5088|1.5763|1.6389|1.6463|1.6074|1.6413|1.8039|1.8784|1.646|1.6563|1.6324|1.6276|1.5578|1.5908|1.4661|1.4127|1.396|1.4448|1.6059|1.612|1.574|1.5408|1.441|1.441|1.423|1.3056|1.2305|1.1856|1.1422|1.0185|1.1131|1.1032|1.0611|0.6842|0.5352|0.6454|0.632|0.6952|0.6569|0.7225|0.689|0.9421|0.9758|0.9237|0.9013|0.9244|0.9654|1.0916|0.9285|0.9349|0.8908|0.8774|0.8385|0.7031|0.5984|0.6157||
2022-02-19 20:18:04|pink_usa_0959|TNRSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4645|1.3638|1.4421|1.6071|1.3497|||1.2302|||2.4577|||3.0785||3.1365|3.1336||3.29|2.8551|3.0022|2.9843|3.0169|3.3392||3.1|3.6358||3.1467|||2.9963|2.9774|2.5436|1.7538|1.7926|1.9731|2.263|2.4067|2.3747|2.4219|2.1256|2.2079|1.8923|2.1316||2.2752|||2.1182|||2.2074|2.2551|2.3308|2.2754|2.2697||2.5558|2.6314||2.3985|2.4186|2.5957|2.3429|2.4458||2.5301|2.6856|2.5313|2.5722|2.3478|2.0845|1.8646|1.6198|1.5715|1.6282|1.8493||1.7028|1.6519|1.7385|1.6624|1.9854|1.8093|1.8227|1.699|1.6969|2.0139|2.5603|2.6467|2.8728|3.3743|3.3664|3.1955|3.8492|3.7898|4.353|4.9107|4.7168|4.2336|4.5301|4.4259|4.2192||3.6117|3.7697|3.4667|3.5575|3.9188|3.6799|3.5287|3.9065|3.6213|3.7545|3.5795||3.0719|2.8346|2.8121|2.3413|1.9454|1.7881|1.9345|2.158|2.1415|2.1712|2.1295|1.9847|1.9271|1.6284|1.7271|1.6888|1.6888|1.7732|1.7379|1.4291|1.0221|1.3145|1.0779|1.1671|1.0996|1.048|1.064|0.969|1.335|1.4932|1.8281|2.397|2.9603|2.9603|2.9014|2.7594|2.5022|2.4566|2.1918|2.1918|2.2039|2.3211|2.7031||
2022-02-19 20:18:05|pink_usa_0960|ERFSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8997|1.8997|1.8997|2.2867|2.4391|2.486|2.486|2.2815|2.303|2.628|2.5721|2.5721|2.7819|2.5893|2.6479|2.9215|2.8829|2.7959|2.9845|2.767|2.6878|2.5229|2.2069|2.2051|2.1725|2.1736|2.2692|2.3715|2.4937|2.4694|2.6985|2.6056|2.8327|2.8152|2.7283|3.0796|3.2115|2.6164|2.541|2.7335|2.7915|2.8409|2.9434|2.3106|2.6566|2.7214|2.9311|2.8316|2.7365|2.621|2.6943|2.6028|2.6634|3.0039|3.3402|3.3764|3.3257|3.4281|3.7676|3.716|3.4966|3.2168|3.2718|3.2358|2.6787|2.8345|2.7397|2.4274|2.481|2.5328|2.519|2.3802|1.748|1.5917|1.6342|1.7097|1.7442|1.8509|1.835|1.7554|1.5793|1.7664|1.7803|1.9327|1.9642|2.0433|1.9754|1.932|1.9063|2.0199|2.4269|2.2705|2.4228|2.8464|2.9732|2.9636|2.8381|2.8105|3.0759|2.9354|3.1477|2.9847|3.1971|2.9579|3.2759|3.9219|3.1742|3.0184|3.079|3.1702|2.6299||
2022-02-19 20:18:06|pink_usa_0961|RGLXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5316|1.5909|1.7862|1.8628|1.991|2.1595|2.3567|2.4735|2.4199|2.4218|2.2878|2.0772|2.2694|2.1595|2.0273|1.7718|1.6981|1.7957|1.8426|1.768|1.8991|1.8474|1.9218|1.7536|1.79|1.79|1.7996|1.6598|1.6235|1.5832|1.6981|1.5335|1.612|1.597|1.5258|1.5829|1.7594|1.5316|1.5469|1.6847|1.5316|1.4703|1.3688|1.342|1.3612|1.4129|1.5258|1.4301|1.5028|1.3535|1.455|1.4014|1.3861|1.3535|1.5679|1.6579|1.5086|1.6636|1.6177|1.4626|1.3899|1.4339|1.4435|1.499|1.4052|1.3114|0.9974|1.0549|1.118|1.1544|1.1927|1.1908|1.187|1.38|1.1765|1.2128|1.1684|1.0899|0.9388|0.9401|0.8573|0.9525|0.6419|0.6026|0.7496|0.737|0.7937|0.7835|0.8618|0.8413|0.9411|1.0722|1.2251|1.296|1.3115|1.3159|1.3292|1.1617|1.1334|1.2847|1.1959|1.1385|1.1314|1.0568|1.1415||
2022-02-19 20:18:07|pink_usa_0962|BMRRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2897|1.3476|1.4549|1.0018|1.1152|1.2719|1.0309|0.9388|1.0145|1.2155|1.2444|1.2032|1.2448|1.4319|1.4933|1.4509|1.5996|1.5762|1.5431|1.5861|1.5475|1.6791|1.6967|1.757|1.3663|1.3236|1.3437|1.3048|1.3135|1.287|1.1425|1.2322|0.9734|0.8229|0.9717|1.1008|1.1916|1.2261|1.0396|0.995|0.9862|1.0223|1.0397|1.0786|1.1281|1.2016|1.0798|0.9384|0.6718|0.8283|1.0025|1.1021|1.316|1.3139|1.1698|1.2282|1.1707|1.3139|1.4068|1.3923|1.1615|1.2296|1.2443|1.2455|1.2098|1.1954|1.158|1.2572|1.2518|1.2796|1.1896||
2022-02-19 20:18:07|pink_usa_0963|SGBAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4851|4.3486|4.126|4.7598|||||||||||||||||||||||||||||||||||||6.8669||6.456|6.2353|6.0768|6.1098|5.9356||6.2282|6.5586||6.6437|||7.254||6.9559|6.9562|6.7811|6.7096|7.2029|||6.8099|7.4064|6.9888|7.0087|6.283|6.1657|6.2432|6.5778|6.1059|5.9259|5.411|5.4389|5.8619|6.4244|6.3415|5.273|5.1686||5.9323|5.1274|5.491|4.9785|5.1232|5.1036|5.5454|5.4336|5.4051|6.1259|4.9323|5.2494|4.8557|4.4295|3.4158|3.8705|3.6221|3.7087|3.6853|3.1565|3.6917|4.285|4.5807|5.2905|4.9495|5.2532|5.0426|5.0543|4.8748|5.3443|4.5951|4.2302|4.331|4.0078|4.0004|4.1633|4.0266|5.1076|5.3406|3.712|3.8568|4.006|2.3345|1.5389|1.7236|2.3532|1.9565|2.0691|2.055|2.0608|2.6544|2.773|2.513|2.3568|2.2855|2.2424|2.0303|2.1924|2.046|2.1441|2.294|2.2105|2.2984|2.012|2.0271|1.9437||
2022-02-19 20:18:08|pink_usa_0964|APEMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8871|0.9526|0.954|0.9132|0.7866|0.8525|0.8115|0.6741|0.7652|0.7075|0.7286|0.5575|0.4546|0.4299|0.5256|0.5123|0.5068|0.4892|0.3723|0.4552|0.3601|0.4239|0.4094|0.4495|0.4864|0.5408|0.5047|0.52|0.3457|0.4427|0.5231|0.5258|0.5585|0.5633|0.566|0.5676|0.754|0.8657|0.8585|0.8453|0.8779|0.953|1.092|0.8613|0.9553|0.951|0.7473|0.8358|0.7525|0.8061|0.8271||
2022-02-19 20:18:09|pink_usa_0965|LCCTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0658||4.0362||3.4744|3.5142|3.6977|3.74|3.5848|3.6694|2.8368||2.4953|2.4821|2.6923|2.9287||2.9608|2.9846|3.2354|3.0205|2.9608|3.0384||3.5169|3.7129|3.7475|3.4961|3.4362|3.3759|3.0918|3.07|3.0323|2.4363|2.6548|2.3195|2.3836|2.2447|2.2874|2.234|2.4585|2.4768|2.4768|2.4149|2.353|2.4505|2.4459|2.4494|2.3698|2.4594|2.3996|2.4892|2.8079|3.0477|2.8928|2.8928|2.7894|2.6355|2.3245|2.3343|1.9841|1.9629|1.8568|1.7825|1.7825|1.689|1.7615|1.9584|2.1657|2.176|2.1014|2.1584|2.0556|||2.0145|||2.0467||2.3217|2.2606|2.2809|2.0538|1.8644|1.8046|2.2121|2.0638|1.8505|1.7541|1.6611|1.6324|1.6163|1.5888|1.6708|1.5221|1.6581|1.7829|1.7829|1.5957|1.7205|1.7106|1.6121|1.6121|1.7912|1.9434|1.8404|1.7204|1.8501|2.0343|2.0845|1.7497|1.532|1.1665|1.2711|1.3676|1.4602|1.3113|1.394|1.4635|1.4635|2.196|2.1411|2.2973|2.2804|2.3293|2.3614|2.7027|2.9156|2.8594|2.7309|2.4539|2.5387|2.5387|2.5387|3.096||
2022-02-19 20:18:09|pink_usa_0966|MLYNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8008||4.203|4.2537|3.8595|3.7456|3.733||4.3187|4.1953||3.7388|3.5351|3.6032||3.4395|4.3762|4.2135|4.3909|4.633||4.9166|||5.5773|5.3356|5.3356|4.6477|3.8559||4.1175|4.1124|4.2451|4.0295|4.0015|3.4105|3.3005||3.2487|3.3869|3.5227|3.7111|3.8353|||4.1244|||3.9073||3.3745|3.4337|3.3213|3.265|3.8654|||3.9348|4.2786|4.2786|4.1705|||4.3381|5.2646|5.433|4.517|5.6466|5.6875|5.4707||4.5589|4.512|||4.512|3.9909|3.935|3.935|4.324|4.324|4.02|4.0826|4.0826|3.912|3.8958|3.7245|3.8176|3.7323|3.7323|3.7323|2.9192|2.9373|2.9373|2.9895|3.1186|3.2109|3.3016|3.0929|3.0929|3.1747|3.7005|3.4084|3.7578|3.7578|4.0854|3.5607|3.5607|3.5607|3.5871|3.7958|3.5776|3.5681|3.5681||
2022-02-19 20:18:10|pink_usa_0967|MLYBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2317|4.368|4.2461|4.2389|3.8089|3.6507|3.7165|3.7449|3.8251|4.1336|4.0084|3.8958|3.6189|3.533|3.6559|3.6091|4.5314|4.2645|4.3614|4.759|4.8142|4.7984|5.2925|5.3355|5.4646|5.6516|5.4007|4.9731|3.9621|4.0553|4.2236|4.1041|4.3197|4.0378|4.145|4.069|3.3092|3.4387|3.4215|3.4819|3.6602|3.6922|4.0596|4.5388|4.1341|3.8931|3.9337|3.9846|3.8005|3.6507|3.6902|3.4337|3.5277|3.5183|3.6778|3.9519|4.229|4.3458|4.2977|4.3569|4.2595|4.1426|4.0067|4.2729|5.433|5.3488|5.6331|5.3909|5.6453|5.1147|4.4738|5.0148|4.7615|4.8915|4.6385|5.0074|3.8511|4.4105|4.4292|4.239|4.1824|4.0502|4.2475|3.9096|3.9407|3.8362|3.7338|3.7618|3.8339|3.8524|3.797|2.9373|2.9917|3.2183|4.0782|3.6815|4.8625|3.9135|3.7475|4.2598|3.4571|4.5088|3.3305|3.9312|4.0372|3.2278|4.1447|4.399|5.699|3.8053|4.0426|3.6725|5.2193|3.8907||
2022-02-19 20:18:10|pink_usa_0968|GEBHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.523|2.4565|2.2396|2.2685|2.2957|2.4502|2.311|2.2322|2.1465|2.0087|2.1828|2.144|2.1346|1.8378|1.8318|1.8342|1.8069|1.795|1.7938|1.8699|1.8339|1.8483|1.7293|1.7042|1.5583|1.5154|1.4776|1.3815|1.5654|1.5103|1.3978|1.4062|1.3264|1.0763|1.3267|1.3089|1.2791|1.3098|1.4623|1.5678|1.9875|1.7113|1.6688|1.5261|1.5569|1.4778|1.411|1.3874|1.3653|1.3342|1.3685|1.5427|1.5068|1.616|1.6524|1.5604||1.6999|1.7102|1.6915|1.7195|1.7743|1.7864|1.7425|1.7282|1.6844|1.6111|1.5755|1.6826|1.708|1.6301|1.3883|1.2463|1.1789|2.7032|1.9914|1.2587|1.3391|1.1397|1.2225|1.1882|1.0289|1.0024|1.0496|0.9994|1.0597|0.9678|0.8892|0.7668|0.8228|0.8276|0.9702|0.8599|0.8701|0.8662|0.8077|1.2244|1.5973|1.5945|1.6224|2.1421|2.1141|2.3069|2.5841|1.6789|1.6469|1.6511|1.7596|1.3691|1.4478|1.5128||
2022-02-19 20:18:11|pink_usa_0969|TNABY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0983|1.016|1.0689|1.0771|1.0399|1.0785|1.2502|1.256|1.1923|1.2734|1.2728|1.2892|1.3579|1.5463|1.6002|1.5779|1.7051|1.7268|1.7034|1.6896|1.7239|1.7798|1.6879|1.6284|1.7669|1.7023|1.62|1.6833|1.7054|1.68|1.6598|1.6387|1.463|1.3976|1.2536|1.328|1.4165|1.5869|1.547|1.6022|1.7079|1.9466|1.9493|1.7104|1.8583|1.8763|1.8701|1.9372|1.8503|1.6177|1.597|1.553|1.586|1.5828|1.6852|1.7363|1.9321|1.8314|2.0755|1.7202|1.8725|1.9091|2.0514|2.1005|2.0747|2.0056|1.9339|1.7709|1.7758|1.8033|1.7866|1.781|1.6144|1.6022|1.443|1.459|1.4385|1.3667|1.324|1.3709|1.5314|1.5302|1.4641|1.4336|1.5179|1.5144|1.4565|1.5029|1.3858|1.2516|1.4483|1.3621|1.2991|1.2661|1.3054|1.3164|1.2186|1.2337|1.3628|1.3711|1.3532|1.3775|1.3318|1.3168|1.2196|1.1987|1.2646|1.1303|1.1089|1.092|1.0995|1.0565||
2022-02-19 20:18:12|pink_usa_0970|GMALY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8882|2.8882|2.7608|||2.7608|2.7615|1.7213|1.7213|1.682|1.682|1.4391|1.4352|1.4352|1.4352|1.4376|1.4376|1.6353|1.6459|1.6459|1.6459|1.7918|1.7918|1.7918|2.4138|1.7242|1.7242|1.9236|1.9236|1.9236|3.4013|2.9304|2.9304|3.8176|3.8176|4.6986|3.8433|4.0835|4.0835|4.7971|5.2627|5.2627|5.2627|5.2627||
2022-02-19 20:18:12|pink_usa_0971|AXXTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9322|3.0551|2.9512|2.7648|2.5318|2.7357|2.2985|2.1918|2.3239|2.2976|2.2741|2.1512|1.721|2.3405|2.5935|2.47|2.3465|2.6388|2.3221|2.3221|2.1894|2.0156|1.7029|1.7646||1.7474|2.0142|1.3428|1.3297||1.8782|1.2632|2.0298|2.0298|2.9465|2.1872||2.0294|||1.764||1.6642|1.6642|1.2297||1.4141|1.4287|0.7681|0.8449|1.5471|1.447|1.6625|1.6385|1.6385|1.6385|1.5256|1.5256|1.4948|1.5544|1.566|1.2343|1.2414|1.2414|1.2414|1.2709|1.112|1.1279|1.1365|1.1845|1.1845|1.4527|1.3489|1.309|1.4536|1.4536|1.3272|1.2816|1.3731|1.4189|1.3346|1.3346|1.3346|1.3346|1.3066||
2022-02-19 20:18:13|pink_usa_0972|IHHHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5008|5.9841|5.9098|5.8358||5.9418|||6.0276|5.9132||5.8106|||5.9781||6.0363|5.8168|||4.643|||4.476|4.8151|4.9168|4.9643|4.2664|4.3|4.2175|||4.0867||3.8632|3.6888||4.9692|4.9083||4.1555|3.8724|3.8244|3.2019|3.7059|3.7346|4.1592|4.1592|3.8848|3.8848|3.7115|3.6524|3.6524|3.6524|3.3943|3.3943|3.1253|3.0135|3.4|3.2043|3.247|3.0735|3.0735|3.6291|3.6291|3.3065|3.382|3.1621|3.1621|3.1669|3.277|3.456|3.2306|3.2306|3.1538|3.0854|3.0854|3.0854|3.3988|3.3988|3.5533|3.5533|3.5533||
2022-02-19 20:18:14|pink_usa_0973|SMEBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2525|1.2323|1.2525|1.2323|1.2273|1.2078|1.1299|1.1988|1.2803|1.1639|1.1959|1.2271|1.1959|1.1926|1.1886|1.1282|1.1665|1.1998|1.229|1.1157|1.0687|1.1969|1.2963|1.1649|1.1987|1.3538|1.2906|1.259|1.2764||1.0751|1.2593|1.1106|1.1199|1.2541|1.1679|1.2206|1.134|0.9861|0.8678|1.0311|0.8229|0.8853|1.0548|0.9845|1.0061|0.9851||0.9183||1.5629|1.6523|1.8557|1.7949|1.984|2.0441|2.3688|2.4049|2.6059|2.802|1.8342||1.8342|1.9718||1.9943|0.4735|0.6043|0.6398|0.6042|0.5614||0.5424||0.5342|0.452|0.4776|0.4537|0.2736|0.2736|0.2736|0.4144|0.4074|0.4309|0.4309|0.4129|0.4129|0.3739|0.3691|0.4152|0.4229|0.4063|0.4176|0.3461|0.2433|0.2433|0.3345|0.3415|0.3958|0.3881|0.4496|0.4197|0.4459|0.436|0.3778|0.436|0.3984|0.3984|0.3647|0.3345|0.3029|0.3345|0.3676|0.3676|0.2979|0.3676|0.5006||
2022-02-19 20:18:15|pink_usa_0974|LYSCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.01|4.3012|4.5989|5.5915|2.2844|2.0157|1.6125|1.3933|0.8459|1.0151|0.8217|0.8942|0.8701|0.6707|0.6975|0.7512|0.7726|1.1267|2.0898|1.669|1.8628|1.4483|1.5882|1.3971|1.319|1.0848|1.443|1.2434|1.0595|1.1327|1.1352|1.1135|1.7036|1.648|1.55|1.4921|1.3362|1.6652|2.2128|2.9825|2.8271|2.6828|2.3127|3.3986|2.8505|3.3839|3.4206|3.6046|3.3839|3.6795|3.793|3.1996|2.676|3.4905|2.7924|2.8687|3.2375|3.2239|4.0981|3.5517|4.9451|4.9448|5.1233|4.4503|4.9997|4.8898|3.9833|4.5719|4.1063|3.2455|2.3988|3.2596|3.9513|4.5497|5.9663|5.7663|6.2329|6.9662|9.2994|11.1102|12.7628|16.199|15.6754|14.1045|13.4173|9.6662|13.0179|12.0112|10.8215|12.2743|14.7246|18.3371|14.322||
2022-02-19 20:18:16|pink_usa_0975|RSSV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:18:16|pink_usa_0976|TGLVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3576|||2.6111|||2.2586|2.1996||2.9797|2.9326||2.8838|||2.844|||3.6406|3.3283|2.9279|2.9279|3.0125|3.0125|3.1124|2.8388|2.8346|2.6442|2.842|1.3204|2.4047|2.6474|2.7063|2.7063|2.7584|2.6823|2.7092|2.5515|2.3158|2.4518|2.4961|2.7018|2.8984|2.7119|3.2506|3.5268|3.5585|3.3378|4.1711|4.128|5.7898|2.3601|5.2253|5.2253|4.8471|4.4247|4.4067|4.3618|4.0842|4.6806|4.5179|3.9991|4.3692|4.4053|4.0914|4.0914|4.0914|3.8383|4.4655|4.4655|4.2978|4.2978|4.5816|4.8145|5.6515|6.9108|7.7186|7.007|6.535|6.6805|7.9846|6.228|6.954|6.2646|6.544|6.2874|5.4393|5.0095|4.5523|4.9999|5.2946|5.503|5.0817|5.2807|5.2281|5.3372|4.8949|3.7356|4.1217|5.1095|4.9052|5.3822|5.9312|7.8838|10.7606|15.5415|9.738|9.6321|9.5355|5.1238|4.4275|5.7799|2.6648|2.6137|2.8977|2.3207|2.249|1.8996|1.8458|1.33|1.3148|1.5233|1.386|1.2549||
2022-02-19 20:18:17|pink_usa_0977|BMEXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4786|3.4338|3.4338|3.4338|4.4012|4.4012|4.4012|4.2798|4.2798|4.2798|4.1467|4.1467|4.1467|4.0968|4.0968|4.0968|4.0152|4.0152|4.0152|1.4816|1.4816|1.4816|1.5391|1.5391|1.5391|1.2817|1.2817|1.2817|1.0056|1.0056|1.0056|1.025|1.025|1.025|1.0099|1.0099|1.0099|0.9939|0.9939|0.9939|0.9881|0.9881||
2022-02-19 20:18:17|pink_usa_0978|GMBXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.644|3.9477|3.3084|4.0116|3.4958|2.9202|3.028|2.6515|3.0726|3.0726|3.2718|3.4396|3.8676|3.9769|3.89|3.6294|3.4137|3.0323|2.8962|2.8109|3.0277|2.619|1.7618|2.0736|2.1672|2.0303|2.504|2.3686|2.2325|2.2913|1.8506|2.2024|2.1054|2.3891|2.5062|2.5003|2.6542|2.8956|2.972|3.0331|3.1849|2.8075|2.5008|2.3117|2.535|2.3516|2.4904|2.4904|2.3297|2.6048|2.6129|2.5966|2.6724|2.5625|2.8061|2.95|3.121|3.053|2.7655|2.932|2.723|2.4247|2.6427|2.573|2.6223|2.7627|2.6662|2.5389|2.3445|2.1039|2.4536|2.2944|2.0041|1.8783|1.8973|2.0301|2.1705|2.2974|2.0931|2.1367|2.4545|2.36|2.3357|2.2741|2.8426|2.5207|2.9209|3.0054|2.8123|2.5779|2.459|2.5389|2.9016|2.9762|2.0297|2.1417|2.0561|4.8033|5.269|5.0129|3.0438|2.8415|2.6116|2.5897|2.767|2.4765|3.6348|3.0649|2.5716|1.1811|1.4107|1.4544|2.0774|2.1524|1.8749|1.9641|1.6106|1.7304|1.6155|2.0359|1.881|2.0045|2.1289|1.7411|1.1575|1.6367|1.6736|1.7307|1.9139|1.9213|1.8415|2.1248|2.7958|3.205|3.0345|3.5103|3.4997|2.9502|3.2184|2.7854|2.7444|2.572|2.1437|2.3652|2.4397|2.2477|2.2764||
2022-02-19 20:18:18|pink_usa_0979|CXMSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2366|0.3111|0.3418|0.3162|0.2784|0.1546|0.2419|0.3759|0.4205|0.3925|0.3719|0.5413|0.5486|0.4934|0.4817|0.8105|0.6695|0.7069|0.7456|0.8325|0.7963|0.7149|0.6652|0.6423|0.6967|0.6887|0.7848||0.7861|0.7439|0.7652|0.7142|0.6985|0.7085|0.4612|0.436|0.2425|0.3914|0.4212|0.4224|0.6464|0.6121|0.5133|0.5366|0.4122|0.5217|0.549|0.623|0.6421|0.6712|0.6976|0.7765|0.8135|0.8504|0.8787|0.8758|0.7908|0.779|0.8818|0.8083|0.8258|0.7812|0.8229|0.9514|0.959|0.9974|1.049|1.0026|0.9954|1.0116|0.9383|0.983|0.9412|0.9337|0.8659|0.8272|0.8271|0.7858|0.9212|0.9772|0.8718|0.9052|0.7659|0.7461|0.832|0.6802|0.5965|0.4204|0.4508|0.6131|0.6793|0.7238|0.6894|0.6651|0.776|0.8062|0.858|0.8988|0.8166|0.9443|1.0603|1.0544|1.0543|1.0756|1.027|1.1891|1.1668|1.1222|1.0612||0.8739|0.8757|0.9249|0.8024|0.7787|0.8568|0.6883|0.6956|0.8115|0.8115|0.8022|0.6417|0.5758|0.5633|0.6662|0.562|0.5329|0.5329|0.4852|0.5067|0.3713|0.4611|0.4668|0.4592|0.4258|0.4306|0.4895|0.3922|0.2007|0.2512|0.3226|0.3323|0.4011|0.382|0.4906|0.4686|0.6133|0.6199|0.7477|0.8069|0.7968|0.8568|0.9448|0.9509|0.8174|0.9304|0.75|0.677|0.6432|0.6446|0.6046||
2022-02-19 20:18:19|pink_usa_0980|GRPFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.726|3.2615|2.8234|2.8474|2.7492|2.2845|2.7581|3.2997|3.4783|2.8191|3.1227|2.6043|2.9359|2.9124|3.0444|2.9595|2.6347|2.7718|2.8739|2.8393|2.4515||2.4124|2.3465|2.8989|2.8356|3.2534||2.9272|2.8422|2.5681|2.7213|2.6506|2.5244|2.5416|2.249|2.4617|2.126|2.2435||2.2214|2.3392|2.2255|2.398|2.2812||2.5934|2.599|2.6961|2.5504|2.8385|3.0825|3.115|2.8874|2.7351|2.8155|2.7351|2.6374|2.8239|2.8757|2.8448|3.0119|3.0625|3.0132|2.7799|3.0629|3.3755|3.1759|3.3078|3.4981|3.4981|3.6797|3.3454|3.4038|3.5889|3.1519|3.2482|3.3252|3.3124|3.5174|3.689|3.767|3.1954|2.8501|2.6277|2.9724|2.8375|2.7183|2.7361|2.7682|2.7544|2.8559|2.9446||2.8895|3.1035|2.8988|2.6255|2.3458|2.431|2.5651|3.1365|3.0987|2.9772|2.9651|3.13|3.0996|3.0575|2.7877|2.4919|2.1882|2.2714||1.7932|2.0357|2.0066|1.9892|2.2387|2.0582|2.0019|1.8373|1.7371|1.4559|1.3728|1.3168|1.3448|1.2287|1.1449|1.0053|1.0532|1.0589|0.8938|1.0782|1.1917|1.1917|1.3165|1.3165|1.0588|0.5537|0.6921|0.6644|0.5847|0.5847|0.7835|0.6478|0.8349|1.0254|1.0509|1.019|0.9872|1.1431|1.6512|0.6605|1.7644|1.591|1.5252|1.2874|1.2588|1.1158|1.0299|1.2016||
2022-02-19 20:18:20|pink_usa_0981|WMMVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0413|0.9854|0.7636|0.6861|1.083|1.208|1.1879|1.1893|1.4647|1.4084||||||||||||||||1.9274|1.9127|1.9208|1.9067|1.8551|1.9131|1.8081|1.5846|1.6215|1.4725|1.5444|1.6111|1.5929|1.8621|1.9478|2.018|1.5434|1.4405|1.5478|1.7212|1.5805|1.6281|1.7037|1.9154|1.8654|1.8818|1.7076|1.8124|1.7365|1.5714|1.5522|1.491|1.3188|1.4028|1.3165|1.4261|1.3601|1.253|1.1794|1.2335|1.3646|1.4472|1.4535|1.3852|1.4438|1.3002|1.2123|1.104|1.1021|1.152|1.266|1.4008|1.2758|1.3251|1.362|1.3215|1.2985|1.4131|1.558|1.5031|1.4321|1.4356|1.3882|1.3943|1.4572|1.4459|1.3938|1.3558|1.4155|1.3688|1.263|1.1136|1.0962|1.1486|1.233|1.4466|1.4297|1.4634|1.3924|1.4681|1.4848|1.3768|1.3389|1.3963|1.4166|1.3997|1.4109|1.4505|1.5402|1.3431|1.5106|1.5972|1.4969|1.5641|1.4095|1.3313|1.3871|1.4193|1.4133|1.5749|1.5798|1.518|1.5027|1.5337|1.508|1.5769|1.5668|1.4834|1.5271|1.5807|1.5567|1.18|1.203|1.2922|1.2628|1.2339|1.2504|1.2629|1.2879|1.4361|1.5179|1.5411|1.5518|1.6959|1.7017|1.7114|1.6094|1.7024|1.7882|1.6468|1.7411|1.6304|1.7514|1.716||
2022-02-19 20:18:21|pink_usa_0982|GPFOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6449|5.6962|5.1276|5.8252|5.804|5.4222|5.7263|5.5404|5.465|5.8001|6.2104|6.2709|6.2335|19.2618|19.5152|18.8336|9.8172|10.3394|10.3228|10.9252|8.4387|8.2211|25.3379|25.777|24.3822|5.7429|5.8891|5.6754|5.8798|6.092|5.4773|10.2421|10.0385|10.571|6.305|5.912|5.9273|7.7938|6.8655|7.0839|9.8368|9.4904|7.2551|5.1027|5.3861|4.9653|5.5889|5.6145|5.8406|5.2248|4.8647|4.3129|4.7772|5.3046|5.5013|6.0806|6.3754|6.3099|5.4486|5.7454|5.1526|5.2425|5.514|5.9297|5.3306|5.2386|4.7536|4.727|4.6809|4.2954|5.457|5.6264|5.2188|4.282|4.2764|5.3081|5.6829|5.2815|5.1172|5.7264|5.198|5.6937|5.0514|4.4763|4.2036|3.9667|4.1394|4.067|4.2137|4.4168|4.2391|4.4463||4.3726|3.9617|4.1428|3.7806|3.7401|3.6699|3.3062|3.6186|3.4281|2.9033|3.0674|3.2129|3.4675|3.2169|2.8859|2.8138|3.7086|3.5189|3.5588|3.5795|3.8356|3.2783|3.7867|3.8517|3.8517|3.547|3.2514|3.2793|3.2433|3.6768|3.2926|1.6467|1.9782|2.2499|1.8879|1.8879|2.4376|2.4822|2.3748|2.9402|2.9658|3.1329|3.1329|3.0685|3.0685|3.0685|2.8166|2.7737|3.0682|2.6145|2.905|2.905|2.8553|2.8553||
2022-02-19 20:18:22|pink_usa_0983|ALFFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:18:22|pink_usa_0984|EMBVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1307|||1.4572|1.6035|1.6297|1.4859|1.4036||1.5975|1.661||1.821||2.1341|2.1027|2.1708|2.1708|2.1007|1.8306|1.5801|1.3729|1.0468|1.1413|1.1521|1.3598||1.453|1.6214|1.7894|1.6668|2.279|2.4216|2.429|2.8248|2.7705|2.8805|2.8116|2.8647|2.7851|2.8986|3.0155|2.8685|2.7144|2.6729|2.3885|2.3869|2.1063|2.1098|2.1292|1.8793|1.7974|2.068|2.1752|2.196|2.3414|2.4998|2.4873|2.3331|2.3331|1.9894|2.1979|2.1394|2.1707|2.1131|2.2206|2.0992|2.0229||1.9808|1.9846|2.1176|2.0114|2.035|1.9|1.9944|2.2775|2.2035|2.1742|2.3111|2.2124|2.0995|1.9297|2.0829|1.7015|1.7429|1.7043|1.8604|2.3488|2.4747|2.535|2.227|2.1978|2.1562|1.8024|1.9813|1.7208|1.6013|1.8979|1.6555|1.5325|1.2965|1.2707|1.3007|1.4693|1.3752|1.3371|1.1436|1.1278|1.1942|1.2265|1.2247|1.197|1.2097|1.2442|1.0744|1.1133|1.1042|1.1537|1.1822|1.1292|1.1053|1.1825|1.1414|0.8134|0.7419|0.7419|0.8831|1.0069|0.964|0.9287|0.9742|1.0392|1.0923|1.0169|1.0158|1.0925|1.0925|1.1776|1.3421|1.2511|1.2655|1.2021|1.2518|1.1723|1.2608|1.1524||
2022-02-19 20:18:23|pink_usa_0985|PUODY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7963|2.8767|3.1078|3.378|3.6706|4.0953|4.4149|3.9984|4.0669|4.545|4.452|4.6102|4.9513|4.9458|4.8556|4.7644|4.2782|4.0148|4.2042|4.046|4.2739|4.3278|4.094|4.5978|4.0624|4.8265|5.1432|5.5058|4.956|4.8356|5.7572|6.9857|7.4336|7.2598|8.3353|8.6692|8.8338|8.7338|9.876|9.0778|8.6644|9.3358|10.5069|9.9058|9.928|10.5126|11.1381|11.2961|11.0385|11.07|10.6737|11.6019|10.5733|10.6385|8.9163|8.9531|9.0419|8.1758|8.4241|8.7329|8.4521|7.698|7.999|7.7743|7.6151|8.7814|8.0202|7.2411|7.7669|8.1295|8.0941|7.7127|7.4473|7.5207|7.4637|7.9367|8.0173|8.113|5.9746|5.9992|6.6323|7.1058|8.76|8.232|8.1764|8.3904|8.3932|8.452|8.0093|7.2881|7.8024|8.1797|7.9777|8.3615|7.6292|7.2423|6.701|7.115|7.459|8.5228|7.6034|6.7506|6.1823|6.7064|6.7189|6.5672|6.8269|6.6582|6.3171|6.3126|5.4953|5.1814|5.9674|6.2351|6.3469|7.0931|7.6662|6.7319|4.2307|5.111|5.3101|5.466|5.6554|5.3853|5.5355|5.2289|6.363|6.7818|5.6551|5.5867|5.8787|6.4938|6.3795|5.2329|4.8696|4.7467|4.672|4.6671|4.4586|5.0482|4.947||
2022-02-19 20:18:24|pink_usa_0986|MXCHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0989|1.1176|||0.8909||1.0529|1.0529|||0.8925|||1.0106|1.0106|1.0825|0.9462|0.718|0.8529|0.869|||0.9681|0.9619||1|0.9677|1.0978|0.9907|1.0379|1.0379|1.1008|1.1437|1.1106|0.8953|1.0149|0.9783|0.9023|0.8605|0.9975|0.8333|0.8626|0.8306|0.9018|0.8561|0.7062|0.6616|0.7237|0.7237|0.8233|0.8629|0.8702|0.927|0.9093|0.8719|0.7599|0.6649|0.6282|0.6315|0.5899|0.5899|0.5848|0.537|0.5751|0.4804|0.4225|0.4806|0.4163|0.3704|0.3704|0.3538|0.4612|0.4803|0.4288|0.425|0.3837|0.4662|0.4716|0.4946|0.4436|0.4467|0.9412|0.9855|1.0739|1.0902|1.1145|0.969|1.1321|1.0669|0.9405|0.9405|0.9424|0.8673|1.0904|1.1268|0.9825|0.9664|0.9664|0.8866|1.0418|0.8659|0.8267|0.7303|0.709|0.7126|0.7126|0.8071|0.6222|0.6154|0.614|0.6615|0.5748|0.61|0.5907|0.5907|0.5907|0.5936|0.5936|0.7353|0.7482|0.4282|0.4508|0.5226|0.5059|0.6348|0.492|0.5838|0.489|0.7364|0.7364|0.7364|0.6783|0.4748|0.4748|0.4071|0.4071|0.6804|0.6681|0.6189|0.6189|0.5876|0.526||
2022-02-19 20:18:25|pink_usa_0987|KCDMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4928|2.305|2.2879|2.3847|2.5577|2.6923|2.6026||||||||||||||||2.3925|2.3681|2.5106|2.7435|2.7375|3.1683|||||||||||||3.1811|3.027|3.0109|3.2783|2.9902|2.8332|2.5317|2.6529|2.6481|2.7029|2.9165|2.8043|9.9627|2.9727|2.5061|2.8766|3.0201|3.0347|3.4172|3.4986|3.6417|3.6735|4.0782|4.681|4.6627|4.7707|4.408|4.5101|4.3681|3.8511|3.8789|3.985|3.9797|3.7345|3.3516|3.3354|3.7446|3.6237|3.8018|4.0022|3.6152|3.6951|3.3569|3.2462|3.0445|2.9476|2.9191|2.7112|3.1625|3.2664|3.2491|3.357|3.374|3.225|3.4176|3.7624|3.5825|3.4147|3.4681|3.3736|3.6164|3.8025|3.6753|3.5095|3.5694|3.975|3.6509|3.3724|2.6562|2.7945|2.8779|3.2486|3.483|3.4725|3.4699|3.335|3.2065|3.2129|3.1653|2.6794|2.7356|2.7438|2.8271|2.7469|2.732|2.6252|2.3479|2.6283|2.6254|2.4589|2.4848|2.1365|2.0955|2.3441|2.4193|2.3326|2.38|2.4687|2.5818|2.6219|2.7423|2.7731|2.7028|2.7584|2.6694|2.8686|2.9096|2.62|1.946|1.9325|2.1805|2.1509|2.1703|2.3202|2.228|2.05|2.248|2.4231|2.4905|2.3248|2.4118|2.4449|2.5242|2.39|2.174|2.3025|2.1027|2.0763|1.9921|2.0319|1.9364||
2022-02-19 20:18:26|pink_usa_0988|FBASF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4336|25.1119|28.9825|30.021|19.1614|18.8639|19.3209|15.5918|15.688|14.8218|12.9429|13.1664|13.2761|11.9468|12.8213|11.8169|11.87|12.7535|11.7175|12.1437|11.3653|11.2166|11.373|11.2489|9.9358|10.3396|9.7013|10.0506|9.9215|8.9763|9.603|10.0393|10.0651|9.2602|9.219|8.8845|8.4403|8.3068|8.0605|6.8912|6.8078|6.9064|6.861|7.8358|8.3156|8.6811|8.2549|8.3895|7.8511|7.249|6.9344|6.9415|6.659|6.7703|6.2568|6.4784|6.8778|6.1235|6.5971|6.2958|5.8011|6.3279|4.9719|4.8363|5.1416|6.0566|6.0128|6.14|5.9976|5.4228|5.5742|5.2852|5.6482|5.4057|6.0966|5.9218|6.3524|6.6677|6.2755|3.0011|2.6548|3.2277|3.1487|3.2073|3.1818|3.8469|3.0124|4.1115|4.5465|4.5817|4.0681|3.9955|4.9503|4.4612|3.9326|3.8955|4.3036|3.7397|3.8103|3.3728|3.528|3.8808||
2022-02-19 20:18:27|pink_usa_0989|BMBOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.057|1.0774|1.0172|0.9582|0.9455|0.9047|0.7997|0.7541|0.8065|0.8065|0.8625|0.8884|0.8884|0.8724|0.8296|0.8433||0.7913|0.7851|0.7446|0.8399|0.7604||0.7066|0.6115|0.65|0.7071|0.6428|0.6824|0.6285|0.6129|0.6436|0.635|0.6281|0.6528|0.6893|0.6388|0.6404|0.5786|0.5856|0.5736|0.6076|0.5798|0.5613|0.5767|0.4729|0.428|0.4339|0.4979|0.5029|0.498|0.5332|0.5058|0.5301|0.6036|0.6208|0.5518|0.5056|0.6169|0.5625|0.5625|0.5677|0.6861|0.7465|0.7323|0.8521|0.6594|0.8176|0.8309||
2022-02-19 20:18:27|pink_usa_0990|GRBMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6771|3.7427|3.4047|4.1402|4.6412|4.477|3.5233|3.6628|3.9915|3.548|3.8447|3.9995|4.3974|4.336|4.3867|3.8948|4.1731|1.0792|1.1287|1.1011|1.13|0.9472|0.8712|0.9458|0.9598|0.8981|1.061|1.0037|0.9737|1.0026|0.8623|0.9325|0.9058|0.8563|0.8935|0.8683|0.8683|0.9255|0.9046|0.9603|1.1104|1.1518|0.9966|1.0243|1.2256|0.9986|1.0936|1.1245|1.0628|1.0265|0.9071|0.9344|0.9248|0.9542|1.0058|1.0466|1.0677|1.047|0.9648|0.9765|0.8759|0.9218|0.8319|0.8803|0.9675|0.8698|0.8796|0.8441|0.8723|0.8117|0.8545|0.9655|0.9588|0.8769|0.9535|0.992|0.9844|1.0749|1.0121|1.0931|1.0304|1.0165|0.9472|0.9194|0.8049|0.7742|0.7882|0.8544|0.8798|0.8867|0.8555|0.8767|0.8539|0.8321|0.8192|0.7617|0.7888|0.7554|0.7945|0.7587|0.7147|0.7599|0.5905|0.6444|0.6635|0.6254|0.6277|0.5871|0.5965|0.6203|0.6141|0.6203|0.6963|0.6652|0.6061|0.6489|0.5655|0.5315|0.5697|0.5511|0.5418|0.5792|0.5813|0.4998|0.3926|0.4282|0.4865|0.5321|0.4809|0.5264|0.484|0.5853|0.5684|0.6015|0.5187|0.538|0.6227|0.6053|0.6387|0.5978|0.6452|0.6983|0.7312|0.8428|0.6913|0.8056|0.8402||
2022-02-19 20:18:28|pink_usa_0991|GPOVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.825|1.8056|1.8028|2.0663|2.1722|1.9638|1.7663|1.954|2.0965|2.535|3.1372|3.2188|3.4118|2.8031|3.972|1.5026|1.4583|1.5687|1.3408|1.3387|0.9377|1.0268|0.913|0.9425|0.9038|0.9976|1.122|1.1715|1.1571|1.273|1.0549|1.2869|1.3627|1.275|1.4356|1.5054|1.6609|1.8157|1.8557|1.8747|1.9058|2.0365|1.8104|1.6005|1.804|1.8264|1.7283|1.6585|1.8322|1.6979|1.749|1.5888|1.8036|1.7376|1.8141|1.9509|2.0477|2.1872|2.0883|1.9996|1.9978|1.6564|1.6028|1.601|1.6396|1.6303|1.5734|1.699|1.6534|1.6762|1.8792|1.8615|1.6887|1.665|1.5397|1.7553|1.8663|1.7879|1.8091|1.9046|1.8288|1.7661|1.8854|2.0683|1.6002|1.712|1.7944|1.9418|2.0791|2.0497|1.9185|1.9182|1.8837|1.8033|1.7661|1.5572|1.5804|1.6214|1.5837|1.5616|1.5241|1.4786|1.3671|1.5301|1.6548|1.6435|1.4053|1.3692|1.4324|1.6116|1.7601|1.6887|1.7141|1.7903|1.5745|1.5868|1.5154|1.2565|1.2607|1.2804|1.5019|1.6272|1.6272|1.0425|1.1022|0.7689|0.7689|0.9719|1.041|1.2803|1.3364|1.3364|1.2231|1.688|1.4325|1.1873|1.3021|1.2769|1.2769|1.0293|1.0293|1.4527|1.1069|1.2095|1.2095|1.2095|1.2095||
2022-02-19 20:18:29|pink_usa_0992|IENVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6271|6.0177|6.0292|6.1216|6.0333|6.3609|6.2704|7.2408|6.9367|7.8964|8.6845|8.221|8.451|8.4966|9.5454|9.0629|8.9474|8.096|7.4506|7.6692|7.8567|8.898|9.3233|8.7395|8.7326|8.8216|7.6211|8.3334|8.7897|8.5913|7.6993|7.3228|7.4508|7.4753|7.3704|7.9164|8.0558|7.5981|7.9525|7.315|8.4519|8.358|7.7262|8.0187|7.4422|7.3696|7.3696|7.1058|7.4274|7.4699|7.7959|7.5967|7.2135|7.0022|6.3415||5.8347|6.3247|5.2194|4.7896|5.8358|5.9808|5.5108|5.2732|4.4364|4.2873|4.6474|5.5395|5.2036|5.4182|6.1325|5.8662|5.8492|5.1392|6.0942|6.2393|7.2004|6.8518|6.4971|6.6769|6.2034|3.9025|4.3573|4.4306|4.4349|3.8984|4.5935|4.8815|5.4323|5.5983|5.8524|5.6588|5.3535|4.1096|6.1096|6.0959|4.7394|4.7641|4.6404|4.2464|4.2464|4.2464|4.2464|4.2464||
2022-02-19 20:18:30|pink_usa_0993|BCCLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7735|4.806|5.322|4.6217|5.0043|5.1734|4.998|5.2318|4.6464|4.6189|4.6739|4.3577|4.7777|5.1308|5.512|4.3725|4.2996|4.0529|3.8423|3.766|4.042|3.2858|3.2075|3.4092|3.2058|3.3537|3.728|3.7065|3.5869|3.6397|3.7238|3.5076|3.7068|4.2296|4.111|4.1572|4.4374|3.9075|2.8733|3.4644|4.6868|4.6839|4.6371|4.6839|4.6787|4.3523|4.7657|5.5139|4.8406|4.6866|5.0072|5.1532|5.414|5.1583|4.8245|5.1199|4.2973|4.571|4.5514|4.5887|4.7672||
2022-02-19 20:18:30|pink_usa_0994|GRPBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6666|1.4337|||1.4192|1.4889||1.5257||1.5259|1.7302||2.074|2.0827||1.7933|1.954|||1.9684||1.8301|1.8112|1.6659|1.5688|1.3647|1.1246|1.4418|1.4239|1.5678|1.5378|1.4972|1.5557|1.3884|1.4729|1.2604|1.2604|1.2365|1.0818|1.1735|1.0764|0.9255|0.7863|0.6889|0.7141|0.6975|0.7174|0.738|0.5559|0.5559|0.7254|0.7822|0.7507|0.9087|0.8959|0.7951|0.796|0.796|0.7082|0.7319|0.6785|0.6193|0.6164|0.6226|0.4881|0.2282|0.2727|0.3062|0.3444|0.3529|0.4109|0.4076|0.3852|0.4943|0.5767|0.4971|0.4531|0.3744|0.4762|0.5236|0.5926|0.467|0.6119|0.5018|0.5018|0.4978|0.5293|0.5293||
2022-02-19 20:18:31|pink_usa_0995|ALSSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7257||0.7734|0.9947|1.0748||0.9192|||0.8657|0.8134|0.8586|0.9038|0.8896|0.9594|0.8332|||0.7821|0.8681||0.7783||0.7239|0.7136|||1.023|1.0509||0.8936|||0.8566||1.074|1.3297|1.3548|1.4935|1.6069|1.949|1.8747|1.6767|1.7678|1.6055|1.6145|1.7778|1.8189|1.7837|1.8034|1.6556|1.678|1.9503|1.8304|1.8564|1.9746|1.8034|1.8194|1.5277|1.5639|1.5587|1.2876|1.3078|1.4691|1.351|1.4012|1.4025||1.3406|1.2443|1.316|1.4678|1.4922|1.3562||1.5664||1.5803|1.575|1.5558|1.5307|1.4265|1.4839|1.5668|1.1979|1.1532|1.1354|1.1906|1.3674|1.5107|1.5517|1.598|1.6301|1.5016|1.3593|1.1696|1.3206|1.2689|1.2644|1.2465|1.3095|1.2521|1.1624|1.1895|1.3021|1.1939|1.2232|0.9463|0.8482|0.9211|0.9665|0.8269|0.7181|0.7599|0.6215|0.6073|0.6374|0.6708|0.6827|0.8022|0.7765|0.7455|0.6848|0.5274|0.162|0.2284|0.2627|0.3538|0.3503|0.3671|0.3852|0.4104|0.5725|0.5913|0.5322|0.6118|0.7436|0.78|0.8381|0.7491|0.8036|0.8471|0.7032|0.7703|0.6396|0.6997|0.7421||
2022-02-19 20:18:32|pink_usa_0996|CADGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2598|0.2761|0.3053|0.2858|0.3012|0.2949|0.2648|0.268|0.2664|0.2571|0.2526|0.1795|0.1277|0.1485|0.1261|0.1216|0.1159|0.1441|0.1206|0.1282|0.1361|0.122|0.1452|0.1878|0.202|0.2832|0.3101|0.3608|0.3823|0.4109|0.5862|0.6628|0.6564|0.6469||0.5981|0.7235||0.7407|0.7573|0.7312|0.7407|0.6641|0.6697|0.6697|0.6665|0.6397|0.6017|0.589|0.5742||0.4681|0.497||0.497|0.4651|0.4208|0.4113||0.3288|0.2796|0.3035|0.3217|0.2492|0.2312|0.2666|0.2883|0.2896|0.3232|0.3413|0.3148|0.3148|0.3247|0.3145||0.2873|0.26|0.2648|0.3019|0.3005|0.3374|0.3547|0.3558||0.3288|0.2834||0.2792|0.261||0.2129||0.1848|0.1801|0.2482|0.2218|0.2155|0.1963||0.1963|0.2209|0.2209|0.2209|0.2954|0.2849|0.2828|0.2711|0.2798|0.2586|0.2364|0.2556|0.2237|0.2368|0.2519|0.2261|0.117|0.1189|0.1126|0.1177|0.137|0.1728|0.2504|0.3292|0.5332|0.5085|0.5513|0.4817|0.4787|0.5411|0.6551|0.5971|0.5707|0.5707|0.5707|0.5707|0.5707|0.5707|0.5707||
2022-02-19 20:18:32|pink_usa_0997|GUZOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9453|0.9411|0.9676||0.9531|||0.943||0.9035|0.8482|0.8414|0.7888|0.8023|0.8289|0.8445|0.8561|0.8744|0.8212|0.7946|0.8091|0.8054|0.7869|0.7531|0.749|0.7061|0.7364|0.6967|0.6304|0.4289|0.3946|0.541|0.5397|0.5291|0.6269|0.6328|0.5986|0.685|0.9238|0.8003|0.6831|0.7151|0.7078|0.7342|0.6838|0.6495|0.687|0.5767|0.5591|0.5149|0.6002|0.509||
2022-02-19 20:18:33|pink_usa_0998|VESTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0116|12.1331|||15.6164|16.7876|14.6013|15.0698|16.2245|15.5797|15.9794|15.6501|15.8225|15.8002|17.6841|17.869|18.2386|17.2479|17.9712|17.2598|||13.4413|13.2723|13.343|12.8572||12.3686|11.7597|||12.868|||11.5326|10.6927|10.7713|11.622||12.175|11.7586||11.1857|10.0893|||8.986|7.3393||8.6684||9.4511|9.7563||8.9214|8.4116|||7.9706|6.9673||6.7064|7.5891||7.3732||7.8586|7.0844|6.6121|6.1399|6.2815|6.0072|6.0059|6.0059|6.3809|6.5728|6.5394|6.3703|6.2526|6.2526|6.1993|6.9201|6.8606|6.7402|6.7402|7.3895|4.6025|4.6025|4.6025|4.5312|5.8709|5.8709|5.9083|5.9083|7.2033|7.0748|7.1738|7.1738|8.0659|7.2751|7.7433|7.9863|7.9863|6.9648|6.871|7.1093|6.9505|7.0696|7.4668||
2022-02-19 20:18:33|pink_usa_0999|DBMBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9198|8.4949|9.538|8.9244|7.9771|7.4781|7.1786|7.5347|7.8993|7.7891|7.9868|7.6167|7.831|6.5|6.5297|6.27|6.3583|6.6165|6.6165|6.5422|6.6714|5.9827|6.2898|6.6228|5.8006|6.2849|6.2849|6.1706|6.0834|5.681|5.5402||5.9158|5.9158|5.6192|6.1719|5.9481|5.5445|5.9081|4.6456|4.5898|4.5388|4.7444|5.0532|5.0397|4.8522|5.2363|5.5453|6.2608|5.6069|5.3421|5.2096|4.5889|4.7973|4.6326|4.5054|4.5483|4.3338|4.6315|4.7417|4.6135|5.1704|4.1624|3.5851|4.0267|4.4361|4.7297|4.6343|4.933|4.213|4.6086|4.5298|4.854|5.1508|6.0252|5.361|5.7856|5.3608|5.4619|3.0878|3.0965|3.984|4.2722|4.4213|4.6364|4.6155|4.5352|5.2175|5.3742|5.2526|4.9403|5.0816|5.03|4.8337|5.0811|4.8151|5.3456|5.2828|4.315|5.0005|4.6376|4.8392||
2022-02-19 20:18:34|pink_usa_1000|MHSDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3234|||6.9925|8.9862||8.6946|7.4525||7.4525|||7.46|||6.1389||6.6335|6.1422|8.7919|5.8499|5.1712|||5.3826|||5.0894|5.1874||5.0123|5.4127||5.3104|6.3219|6.1449|6.1341|||7.7424||8.2448|7.8385||7.0982|7.0898|||7.818|7.6713||8.4669|8.4669|9.0725|8.2436||9.413|9.5658|9.327|8.762|7.7682|7.6373|7.3214|7.4179||8.5299|8.4835|7.9211|7.5532|7.069|7.0697|7.3831|7.5006|6.688|6.7442|7.5312|7.8555|8.4166|7.5001|7.772|7.5743|7.5907|7.4585|7.0084|5.8273|5.8543|6.3035|7.266|7.2602|7.0484|7.6123||8.0559|8.3483||7.6488|8.214|8.1161||8.4739|||7.6098|8.2464||8.0361||8.2062|8.0238|7.8669|7.1929|7.1929|5.9066|7.9864|7.0842|6.896|7.0389|6.2368|6.1859|6.8564|5.7577|6.1591|6.1591|5.3417|3.3691|4.0037|4.608|4.5342|4.7348|4.7348|4.5622|5.2715|5.8565|5.8897|6.3372|5.9416|5.8862|5.9301|5.9193|5.4665|5.2691|5.2236|4.4987|4.281|4.31|4.7889|4.7178||
2022-02-19 20:18:35|pink_usa_1001|AZTEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.761|0.8615||0.8615|2.2843|2.2335|2.1151|3.3886|3.4831|4.1579|4.7627|4.9895|6.3254|6.5171|5.7599|5.7983|6.5433|6.2547|6.832|6.7003|5.5517|6.5089|4.952|4.2854|4.571|5.7222|4.3277|4.4239|4.946|5.8858|5.2213|5.645|5.313|5.5976|5.2746|5.182|4.6731|4.5611|4.7341|4.4054|3.7684|3.7344|3.7906|3.381|2.808|2.5527|2.2701|1.9504|1.4565|1.7676|1.9283|1.6605|1.6172|1.3709|1.6172|1.7222||1.3395|1.8272|2.3805|2.2261|2.4997|2.1161|1.9574|2.1554|2.3982|2.6979|2.6196|2.5448|2.0957||||||||||||1.357|1.5421|1.5421|1.5791|1.3407|1.2911|1.2929|1.4014|1.4417|1.4414|1.4693|1.1888|1.1621|1.2731|1.0217|0.8152|0.7459|0.7956|0.753|0.5483|0.5598|0.5741|0.229|0.3053|0.1984|0.2199|0.3234|0.2102|0.3129|0.3303|0.1912|0.3341|0.5011|0.451|0.4747|0.5027|0.4929|0.7057|0.6903|0.6136|0.524|0.6894|0.3544|0.3544|0.6205||
2022-02-19 20:18:36|pink_usa_1002|TSSLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4984|6.0139|6.0483|6.644|6.6002|7.1564|7.004|8.7008|8.8403|9.1311|8.6706|8.4156|8.8973|7.7772|7.7772|7.614|7.3569|7.2561|6.6514|6.5467|6.3584|6.8293|6.4627|5.6641|5.701|5.1104|5.3476|5.4024|6.0202|6.0669|5.6002|5.6208|5.1524|5.2461|6.2013|6.1144|6.3157|6.4074|6.5418|6.6302|5.0775|5.0026|5.3272|5.1039|5.6662|7.3531|7.6142|7.6142|8.9678|8.4691|8.6972|7.7563|8.9459|7.7969|7.2224|7.2949|6.4605|6.6162|6.7052|6.7823|6.5511|7.7071|7.9769||
2022-02-19 20:18:36|pink_usa_1003|GNMLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1264|2.8362|3.1578|3.2999|3.0272|||3.156|3.1359|3.3619|3.5173|3.2034|3.0384|2.736|3.0287|3.1303|2.8965|3.3356|3.1983|3.5931|3.075|2.9913|2.8238|2.9244|2.9934|3.0165||3.1245|2.8764|2.6987|2.7097|2.0572|1.9281|1.7473|1.0713|1.4626|1.397|1.3362|1.3676|0.8921|1.1167|1.1334|0.9108|1.1137|1.1472||1.083|1.2062|1.5437|1.6722|1.754|1.8597|1.6093|1.6576|1.9717|1.9763|1.5701|1.9937|1.9476|1.766||2.0793|2.3783||2.3139||1.7314|1.602|1.6411||1.6335|1.7478||1.3885||1.4826|1.2469|1.3791|1.3791|0.8878|0.8709|0.8709|0.9578|0.9536|0.9536|0.9536|0.9235|0.9235|1.5037|1.4609|1.7153|1.4533|1.526|1.7048|1.7048|1.1706|1.34|1.3589|1.3801|1.3801|1.4392|1.3826|1.3826|1.5554|1.4964|1.7549|2.3346|1.6614|1.5682|1.5993|1.4851|1.4615|1.4615|1.3751|1.3751|1.1966|1.4462|1.411||
2022-02-19 20:18:37|pink_usa_1004|CRQDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.403|6.6419|5.7109|4.7922|4.6952|5.186|4.7157|5.3653||4.8302|||4.5396|4.3775||4.6431|||4.0232||3.6491|3.2418||3.0848|2.5656|2.2944|2.402|1.8379|1.5929|1.5696|1.5422||1.6458|1.6349||2.1542|2.1702||1.7762|1.6984|1.4965|1.3932|1.5522|1.5186|1.5125|1.1624|1.4535|1.3716|1.2862||1.1001|0.8436|0.8624|0.9877|0.9455|0.9197|0.9197|1.0249|1.1333|1.1333|1.1333|1.0523|1.0623|1.1566|1.1202|1.1202|1.1202|0.6209|0.4365|0.5533|0.5222|0.5702|0.6443|0.6394|0.5979|0.5979|0.6398|0.726|0.7718|0.7786|0.6279|0.6279|0.6294|0.8408|1.045|0.6601|0.5468|0.5468|0.3859|0.3744||
2022-02-19 20:18:37|pink_usa_1005|FBBPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9596|5.9243|6.2982|6.2982|6.2192|6.2192|6.2192|6.1879|6.1879|6.1879|6.161|6.161|6.161|6.0688|6.4432|5.4412|5.1157|5.1637|5.5666|5.6415|6.2523|5.967|6.7074|7.0117|7.1186|6.9719|6.5479|6.5545|5.9216|6.3578|6.2217|6.8394|6.3992|5.9577|5.2567|6.7113|6.2742|6.2821|5.843|5.4536|5.6488|5.9249|5.9651|6.199|6.5995|6.304|6.756|6.3521|6.4781|6.6262|6.9799|6.7561|7.0445|7.1217|6.7734|3.6058|5.2955|6.4103|6.5773|6.6297|7.0399|7.5706|7.224|7.9416|8.4308|7.5677|7.6522|8.1624|8.2348|7.9465|8.5927|8.0331|8.0873|7.7093|8.5976|8.6287|9.8891|8.2397||
2022-02-19 20:18:38|pink_usa_1006|GTMAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.244|0.2201|0.1866|0.134|0.1869|0.2349|0.2172|0.2397|0.3215|0.3683|0.3703|0.3292|0.3977|0.49|0.467|0.444|0.4419|0.4191|0.4267|0.3846|0.3769|0.4231|0.4114|0.3791|0.4275|0.3367|0.3458|0.3458|0.315|0.315|0.333|0.3707|0.3749|0.3749|0.4313|0.4002|0.3925|1.1048|1.0713|1.1159|1.1471|1.2003|1.0091|1.0267|1.1468|1.0267|0.5751|0.8627|0.8733|0.9573|1.2075|1.0008|2.0421|1.8962|1.7087|37.3556|28.8288|27.2046|||0.8046|0.9334|0.9441|0.9334|0.8532|0.9468|0.9052|0.8835|1.2897|1.3709|1.3716|1.6102|1.7394|1.6788|1.8092|1.9297|1.4382|1.4655|1.4644|0.9558|0.6162|0.5332|0.4274|0.5461|0.6071|2.2383|2.1014|2.1368|2.6968|2.395|1.8754|1.7546|1.2656|1.413|1.4991|1.5956|1.2369|1.4158|1.0379|0.7931|1.0144|0.7169|0.5518|0.8958|0.7253|1.1314|1.2412|1.1755|1.2032|1.029|0.9647|0.8004|0.6585|0.6137|0.6656|1.7195|1.4139|1.6768|1.8444|2.0614|2.2784|0.3421|0.3264|0.3362|0.389|0.3688|0.3984|0.4048|0.4716|0.4821|0.7904|0.7231|0.8046|0.7341|0.9304|0.97|0.9403|1.0366|0.7949|0.8392|0.524|0.5102|0.6095|0.5291|0.5693|0.5966|0.7723|0.6498|0.6397|0.6851|0.6919|0.7755|0.7386|0.6886|0.6131|0.5602|0.5113|0.4115|0.4191|0.3625|0.3318|0.2511|0.3533|0.2793|0.2116|0.2167|0.0631|0.1247|0.0884|0.1034|0.1193|0.1193|0.0921|0.1014|0.1441|0.1188|0.1133|0.1064|0.1111|0.116|0.1061|0.1782|0.1448|0.1305|0.1462|0.1336|0.1268|0.1326|0.1307|0.1491|0.1705|0.1861|0.1657|0.1714|0.166|0.1787|0.1687|0.1441|0.1322|0.1323|0.1207|0.1157|0.1141|0.1454|0.1262|0.1756|0.1807|0.2211|0.2111|0.2265|0.1869|0.1726|0.1325|0.1263|0.1449|0.1301|0.1138|0.0912|0.0965|0.0985|0.1002|0.0856|0.0769|0.0708|0.0772|0.0876|0.0782|0.0848|0.081|0.0799|0.0919|0.0808|0.0811|0.082|0.0857|0.1|0.1124|0.1191|0.2075|0.1845|0.1508|0.1402|0.1355|0.1216|0.1135|0.1078|0.1116|0.1067|0.1391|0.128|0.1284|0.115|0.1227|0.1115|0.1164|0.1085|0.1013|0.1103|0.1063|0.1122|0.1068|0.22|0.2402|0.208|0.1781|0.1946|0.1817|0.1774|0.2286|0.2337|0.2371|0.255|0.2428|0.2358|0.2192|0.2023|0.1939|0.1561|0.1249|0.1327|0.1713|0.1422|0.16|0.2388|0.2698|0.2789|0.3623|0.3131|0.2702|0.4611|0.4663|0.4122|0.4426|0.4584|0.4426|0.4731|0.4596|0.4461|0.4407|0.4353|0.4055|0.4133|0.4373|0.3307|0.3015|0.3042|0.3204|0.3157|0.2948|0.2978|0.3264|0.333|0.3497|0.3203|0.3419|0.2879|0.3154|0.3083|0.3639|0.2811|0.2811|0.2416|0.203|0.1836|0.1966|0.208|0.227||
2022-02-19 20:18:40|pink_usa_1007|ACOPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8555|10.8555|8.961|9.6359|8.2862|6.9023|7.0475|8.3203|7.4538|7.302|8.2963|7.9851|8.9567|8.1673|9.1617|9.6117|8.4763|6.7593|6.477|6.9273|6.288|5.7664|5.1733|4.3087|3.9371|3.1511|4.6519|3.9193|3.5927|3.8663|4.0164|3.5662|3.4382|3.2069||
2022-02-19 20:18:41|pink_usa_1008|ACKDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4515||||11.2071|11.6146|||||||12.9231|11.2862||12.5816|||14.3537|15.0625||14.412|14.7395|13.8142|14.3301|14.4939|15.7222|15.4264||||13.1322|14.0024|14.6717|||15.4359||14.366|||11.4308||11.2181|11.6966|11.5707|11.4948||12.2247|13.0799|11.3192|9.5872|10.7585|10.8886|11.9298|12.6239||11.6771|11.6381|12.4945||12.6042|11.5253|11.5111|10.4555|10.5231||||11.4541|11.0734||11.0463|11.0802||11.1179|||11.0853|11.9004||12.3297|11.9642|15.3075|||15.2211|15.6989|17.0738|15.6989|14.484|13.4928||14.7211|14.5448|14.8563||14.633|14.9562|14.1607|13.7147||12.9063|11.8113|12.4882|12.3955|13.3784|12.6412|11.9313|11.9586|12.9142|12.1946|12.4837|12.4837|13.2722|11.9844|12.7991|12.1638|12.6971|13.1288|13.8906|13.8906|14.043|16.185|15.1624|15.6169|15.6169|14.9225|15.2003|15.1839|14.2189|12.3385|7.3413|9.2732|10.1232|15.185|14.9993|16.2245|17.9324|17.0413|20.16|40.5867|39.3647|40.9867|39.6775|38.2228|39.1683|42.9723|41.1814|40.8558|44.0468|47.4494|44.4375|43.4281|37.9335||
2022-02-19 20:18:41|pink_usa_1009|AUKNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.063|19.95|10.7464|11.5221|11.2162|11.7464|11.291|11.896|11.2978|11.0853|11.4962|9.7942|10.4463|11.9004|11.2158|12.3564|11.8027|13.6126|14.6162|14.3637|13.7056|15.0019|16.6901|18.0138|16.6965|14.8229|14.5991|12.6055|14.9738|15.7554|13.6228|14.1746|15.0561|14.4227|14.5621|12.9565|13.0234|11.9474|12.5272|12.805|13.1217|12.6958|12.1825|12.0242|12.5648|11.8635|12.0475|12.0475|12.5258|12.0475|12.7308|12.6361|12.7819|13.2405|13.7128|13.3929|14.7273|16.6749|15.4376|15.4023|14.4605|15.175|14.8266|15.6691|14.1777|12.8846|7.7276|9.098|10.8187|17.071|15.8013|16.2765|17.1527|18.1923|20.1415|40.0048|38.8919|38.7537|39.2338|39.4084|37.8809|41.0268|40.2779|40.864|44.4945|45.6179|42.7851|41.3687|38.6335||
2022-02-19 20:18:42|pink_usa_1010|CHRYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8806|1.0202|1.0698|1.0361|0.9415|0.5549|0.5812|0.556|0.6458|0.7497|0.7366|0.7194|0.878|0.8581|0.8429|0.8207|0.9331|1.1274|1.2272|1.2097|1.2923|1.2984|1.384|1.364|1.2503|1.1486|0.9668|1.0503|1.1958|1.2945|1.8845|1.7484|1.8792|1.9606|1.9635|2.0557|2.1006|2.2258|2.0978|1.9247|1.8094|1.953|1.8362|1.9612|1.7581|1.9262|2.0029|2.1391|2.2359|2.2063|1.8792|1.8267|1.8307|1.7809|1.9177|1.898|1.8218|1.8391|1.8129|1.8143|2.1229|2.1693|2.2582|2.3978|2.4703|2.4472|2.5329|2.6625|2.8693|3.2086|3.269|3.079|2.7132|2.6076|2.26|2.2732|2.4771|2.876|3.3582|3.4234|3.8682|3.3366|3.4999|4.1765|3.9572|4.2511|4.7974|4.9693|4.8406|4.8942|4.5074|4.9647|4.5953|3.6645|3.9005|3.6547|3.424|3.2939|3.6027|3.3408|3.5083|3.4634|3.7077|3.3574||
2022-02-19 20:18:43|pink_usa_1011|ANZFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1762|0.1586|0.1705|0.1508|0.1312|0.1885|0.2033|0.2033|0.2423|0.2423|0.3243|0.3673|0.3673||0.3383|0.3383|0.3574|0.3363|0.3765|0.2828|||0.3527|0.3713|0.3713|0.3787|||0.2898|0.2898|0.3143|0.3143|0.2791|0.3033|0.3162|0.2839|0.2839|0.2355|0.2184|0.2326||0.2294|0.2169|0.2247|0.2185|0.2403|0.2403|0.3215|0.309|0.3433|0.3114|0.3354|0.3025|0.3863|0.3564|0.3444|0.3311|0.3369|0.3224|0.3398|0.3747|0.3863|0.4066|0.4183|0.468|0.5177|0.5323|0.5265|0.5358|0.4653|0.4935|0.4484|0.4512|0.4991|0.5701|0.5528|0.619|0.5989|0.6334|0.5845|0.5399|0.5157|0.4796|0.5127|0.5489|0.5761|0.6098|0.6066|0.5662|0.6222|0.5662|0.4729|0.4476|0.4955|0.5371|0.4444|0.4476|0.4796|0.4504|0.4945|0.5449|0.5638|0.5669|0.6614|0.7881|0.7598|0.7881|0.7755|0.6936|0.7062|0.6961|0.6806|0.7396|0.7769|0.8391|0.7179|0.6524|0.6643|0.6643|0.5993|0.5875|0.6347|0.6236|0.5627|0.5076|0.5366|0.5047|0.5018|0.5247|0.513|0.5364|0.5306|0.5481|0.5408|0.5772|0.5449|0.4219|0.1538|0.2285|0.3018|0.344|0.3258|0.3367|0.3322|0.3587|0.4758|0.7577|0.6779|0.6774|0.752|0.7076|0.7007|0.7166|0.6592|0.6943|0.7198|0.7643|0.6529|0.6433|0.637||
2022-02-19 20:18:43|pink_usa_1012|ANZLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7906|0.8159|0.7862|0.7074||0.6992||0.7291|0.7297|0.7502|0.7135||0.6462|0.6459|0.5913||0.6335|0.6288|0.6694|0.5174|0.5284|0.5482|0.4994|0.5203|0.5203|0.5335|0.5247|0.5276|0.5687|0.5742|0.5397|0.3958|0.157|0.2344|0.2273|0.3294|0.3404|0.3162|0.366|0.3214|0.4546|0.7531|0.6939|0.6552|0.6962|0.7022|0.695|0.6972|0.651|0.6497|0.7446|0.7643|0.6777|0.6726|0.7057||
2022-02-19 20:18:44|pink_usa_1013|FSPKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7865|2.7865|3.164|2.9662|2.8044|3.101|3.0302|3.4732|3.296|4.0757|3.8985||||4.211|4.0892||4.1356|4.0225|3.554|3.4732|3.3924|2.9724|3.5235|3.8105||3.8264|3.9858|3.1887|3.8502|3.6018|3.695|3.6639|3.2913|2.8256|2.7765|2.5865|2.7327|2.6012|2.5427|2.6742|2.6193|2.605|2.5054|2.2065|2.2065|2.3488|2.5539|2.822|3.0054|2.7938|2.8926|2.8502|2.8805|2.9743|3.2289|3.6308|3.8318|3.6174|3.9372|3.8468|4.0146|4.1953|4.2857|4.2857|4.2729|4.1769|4.705|4.993|4.813|5.1611|4.5709|4.964|5.0987|5.2784|5.1998|5.8594|5.493|5.5042|5.2373|5.3818|5.4041|4.9441|4.9441|5.8996|6.2329|6.3418|6.4196|6.7996|7.291|7.0044|7.1318|7.4396|7.776|7.7792|6.9706|6.1558|5.5274|5.8016|6.1754|6.0674|6.3246|6.389|7.2267|7.374|7.7589|8.6666|7.9284|8.2904|7.8931|8.949|8.5045|8.5023|7.5488|7.5242|7.9262|8.5909|8.2298|8.8042|7.9878|7.0053|7.2904|6.6299|7.3687|8.1316|8.5117|8.344|7.9049|7.9528|8.7752|7.7532|8.3134|9.3101|10.9326|10.9944|12.2228|12.6632|12.6977|11.9883|13.4425|16.507|17.3582|16.8829|12.198|13.7359|12.6489|13.1301|13.9406|11.9823|9.5453|11.0078|9.2152|9.3835|9.5194|9.7804|9.2936|9.6074|9.0566|9.6544|8.4289||
2022-02-19 20:18:45|pink_usa_1014|RTBRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.142|0.142|0.1326|0.1752|0.1373|0.161|0.1728|0.2557|0.2841|0.303|0.3054|0.3078|0.4025|0.535|0.535|0.5824|0.5777|0.5871|0.6629|0.8002|0.7292|0.7576|0.8286|0.7314|0.8122|0.8844|0.8207|0.8207|0.7696|0.7246|0.7457|0.8047|0.8763|0.8131|0.8889|0.7434|0.6877|0.6917|0.5963|0.6321|0.6519|0.614|0.6061|0.6417|0.614|0.6734|0.6853|0.7457|0.7983|0.8713|0.9159|0.8794|0.928|0.9354|0.9275|0.9782|0.9008|0.9039|0.8607|0.853|0.926|0.9452|0.8837|0.911|0.8445|0.9279|0.9317|1.0106|1.0557|1.0889|1.0256|0.9453|0.9076|0.9727|1.0035|0.9727|0.9727|0.9304|1.0198|1.0347|0.9867|0.9503|0.9105|0.8867|0.9158|0.9792|0.9756|1.0003|0.9862|1.0453|1.2084|1.3159|1.4086|1.4568|1.4531|1.3615|1.3415|1.255|1.1917|1.1551|1.3016|1.1314|1.1558|1.212|1.3261|1.3823|1.393|1.1954|1.2544|1.1674|1.209|1.3229|1.3777|1.3432|1.3352|1.3383|1.4193|1.3792|1.3145|1.0935|1.0656|1.2357|1.2332|1.1988|1.2783|1.2889|1.241|1.2566|1.3075|1.3873|1.4449|1.4332|1.5203|1.6863|1.7242|2.0544|1.8726|1.62|1.0748|1.7441|1.8239|2.0086|1.979|2.0508|1.8803|1.9914|2.1074|1.8213|1.7692|1.899|1.9799|2.0097|2.1694|1.7068|1.8179|1.8354|1.8052|1.7882|1.7797|1.622|1.6559||
2022-02-19 20:18:45|pink_usa_1015|SPKKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7172|1.5261|1.6604|1.5327|1.3832|1.4759|1.5327|1.6705|1.6799|1.6329|1.6235|1.6029|1.8563|1.8669|1.7691|1.7978|1.7969|1.863|1.8122|1.8705|1.8271|1.7875|1.8658|1.9672|2.2685|2.0604|2.1023|2.0211|2.0732|2.0544|2.3141|2.2654|2.4004|2.328|2.2868|2.0823|2.1052|2.2058|2.2662|2.1096|2.3316|2.3079|2.435|2.3057|2.3536|2.5912|2.2997|2.3829|2.2864|2.0894|2.1226|2.1263|2.0487|1.9804|1.9533|2.0082|1.9002|1.7334|1.6923|1.7843|1.3298|1.2599|1.2531|1.3623|1.3948|1.4954|1.5947|1.6403|1.6871|1.6359|1.7633|1.8132|1.7345|1.856|1.7018|1.5997|1.6004|1.4965|1.5275|1.5424|1.4809|1.4819|1.4176|1.3804|1.3311|1.144|1.1821|0.9666|0.8443|0.572|0.556|0.6656|0.6676|0.5988|0.6773|0.7664|0.7906|0.9521|1.0857|0.9932|1.0811|1.0583|0.959|1.0044|0.902|0.8164|0.8397|0.8048|0.6422|0.6587|0.7618|0.7865|0.7958|0.8597|0.8515|0.8573|0.9249|0.8251|0.796|0.9228|0.982|1.0101|1.123|1.0072|0.979|1.053|0.762|0.8279|0.9154|1.0395|1.012|1.0273|0.9408|1.069|1.2182|1.114|1.0591|1.0747|1.0218|1.026|1.0347|1.0237|1.1388|1.2125|0.9945|0.9555|0.997|0.9806|1.0298|1.0494|1.009|1.4845|1.5819|1.6243|1.7594|1.7939|1.8143|1.41|1.4557|1.4869|1.3835|1.4172|1.3715|1.1828|1.2305|1.1878|1.1052|1.0591|1.0117|1.3603|1.4063|1.475|1.475|1.5487|1.5126|1.738|1.7127|1.8536|1.9106|1.966|2|2.0208|2.2238|2.0732|1.9733|2.107|2.086|1.8083|1.9848|1.8712|1.8881|1.9526|2.0539|2.0934|2.1578|2.1341|1.9239|1.9186|1.8448|1.9658|1.9104|1.9073|1.8861|1.8572|1.9536|1.941|1.8484|1.9191|1.7929|1.998|2.0841|2.0681|2.0364|1.8704|1.804|1.7708|1.8675|2.0605|2.0495|2.2453|2.2099|2.1943|2.2782|2.2868|2.3918|2.0564|2.0658|2.188|2.2335|2.4309|2.6458|2.6215|2.5071|2.6061|2.5722|2.741|2.6506|2.6078|2.4667|2.5983|2.6506|2.5363|2.4696|2.5662|2.4339|2.4117|2.2484|2.2618|2.2158||
2022-02-19 20:18:47|pink_usa_1016|NZTCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5809|0.5809|0.5099|0.5959|0.6686|0.6395||0.7654|0.7654|0.9647||1.0446|1.0617|1.0275|0.9419|0.9875|0.9083|0.7763|0.8291|0.8397|0.6812|0.7474|0.7216|0.7989|0.8092|0.8195|0.8401|0.8521|0.9093|0.8729|0.7846|0.8625|0.9924|0.9586|1.1289|1.1094|0.9635|0.9732|0.8904|0.7799|0.89|0.8798|1.0476|1.0222|0.9358|1.0591|1.114|1.1085|1.0482|1.0866|1.0427|0.9544|1.0683|1.0086|0.9761|1.2039|1.0141|0.9369|0.9773|0.9424|1.0647|1.0494|0.9937|1.5002|1.5002|1.6101|1.6337|1.779|1.7672|1.4088|1.4124|1.4905|1.3763|1.4665|1.4725|1.2086|1.2216|1.2484|1.1191|1.0744|0.9948|1.3448|1.428|1.5256|1.4244|1.663|1.5618|1.7333|1.6858|1.7808|1.9074|1.9865|1.9549|2.0216|2.1585|2.1746|2.0989|2.0941|2.0538|1.773|1.9726|1.9265|1.9188|1.9572|2.0877|2.0829|2.1402|2.1025|1.9744|1.9141|1.9141|1.9514|1.9392|1.8982|1.8223|1.8147|1.9612|1.8462|1.8681|1.8608|1.9264|1.8827|2.076|1.9553|2.029|1.8686|1.7892|1.8151|1.8372|2.084|2.033|2.1545|2.1552|2.272|2.3112|2.3118|2.3353|2.2883|2.0187|2.0611|2.2021|2.4325|2.6377|2.5785|2.4488|2.4731|2.6612|2.7426|2.6395|2.7346|2.4889|2.6237|2.592|2.4822|2.4822|2.5601|2.4859|2.3582|2.2217|2.2855|2.2113||
2022-02-19 20:18:48|pink_usa_1017|RYHTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0252||||||||18.8345||19.7141||21.5005|20.6137|23.3252|22.1671|21.676|21.1364|23.1008||18.8778|17.0682|17.1134||18.628|17.1642||17.2204|15.6336|15.0435|15.6503||13.3732|||||15.8199|16.1308|16.9845|18.3409|19.2939|20.317|19.405|20.241|17.7441|17.7865||15.8637|18.2208|16.2398|||14.9286|15.4901|16.2114||13.5773|14.06|15.8365|||16.9661|16.3267|15.0367||16.8185||17.6731|17.9492|16.6951|15.4845|15.0968|15.2867|15.3658|16.5443|15.7451|14.8642|15.0509|16.2565|16.9604|16.3475|15.2567|18.7428|21.0669|19.8936|18.7278|11.444|13.5371|14.0281|15.7115|16.8337|16.8485|16.1639|16.378|18.8502|18.5175|18.7653|19.7563|17.7576|16.6859|15.3382|14.2407|13.9552|17.241|15.9166|15.5997|15.5997|11.9382|10.6526||
2022-02-19 20:18:49|pink_usa_1018|VETTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6677||1.8548||||||||1.6704||1.8211|||||1.8918|1.9505|2.1855|||2.0553||2.2037||2.295|2.0897|2.1969|2.0897|2.1219|2.0681||1.948|2.2322|2.1691|2.3165||||2.1316|2.4361|2.3955|2.3346|2.2331|2.2133|2.3091|2.242|2.2995|2.2995|2.1174|1.9235|1.9993|1.9235|2.0277|1.9898|1.9898|1.9821|1.9154|1.8678|1.9535|||2.0168|2.0168|2.0262|||2.0168|1.9838||2.0405|2.2767|2.2767||2.4151|2.4892|2.1185|||2.1715||2.5867|2.7617|3.0116|2.9366||||3.0779|||2.8494||||||||||||2.7776|2.8804|2.8569|2.9392|||2.7746||2.4419||||2.4419|2.4695|2.6792|2.6792|2.8073|2.8073|2.8073|2.9386|2.9386|2.8289|2.707|2.707|2.7679|3.257|3.257|3.257|2.6822|2.6822|2.6822|2.7255|3.5691|3.3485|3.8417|3.7638|3.7638|3.8035|4.0002|4.0002|4.0658|4.0658|4.0658|3.6906|3.6906|3.6906|3.6906|3.3336|3.3336|3.1668|3.0954||
2022-02-19 20:18:49|pink_usa_1019|KWIPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4091|8.6042|9.2252|9.7574|9.4913|10.0235|8.1469|8.1469|7.7396|8.4728|8.2284|7.6581|6.9298|7.1509|7.2984|7.667|7.1509|7.106|6.9362|6.6067|6.8245|7.3327|7.478|6.9015|7.0639|6.8408|7.4357|6.6921|6.7739|6.6177|7.2448|7.0006|7.5216|7.0901|8.2013|7.8146|8.8671|8.724|8.8849|9.8028|9.2681|9.4642|9.255|9.3457|8.9828|8.9556|9.0735|8.0754|5.2776|5.1104|5.5068|6.3999|6.4955|6.4065|7.4405|8.1491|8.0985|8.0823|9.1108|8.6492|8.3541|9.0176|8.8522|7.916|7.9261|7.9767|7.2054|7.2406|6.9315|7.4169|6.8179||
2022-02-19 20:18:50|pink_usa_1020|PHPYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5787|9.5504|8.4786|8.4893|8.942|10.9653|10.4701|8.3359|10.7303|11.6344|14.5058|14.8088|14.2574|12.2297|11.2434|11.9299|10.6517|10.1783|10.3755|9.0524|8.1642|7.5152|7.0369|7.6347|7.7201|6.0912|7.2171|7.2315|6.5242|6.351|5.8317|5.2295|5.1709|6.7247|5.9351|7.0814|6.6738|4.3511|7.8973|10.5624|11.9004|11.1824|11.7155|9.889|10.0654|11.3722|10.1714|9.1825|9.0412|8.5526|8.1807|7.3751|7.623|6.9412|7.561|7.5002|7.5602|5.5081|5.7001|4.5601||
2022-02-19 20:18:51|pink_usa_1021|SARDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8915|||||||||||1.155|1.155|1.155|1.155|1.0223|1.0223|1.0223|1.0223|1.0223|1.0223|0.9607|0.9607|0.9607|0.9607|0.9607|0.9607|0.9555|0.9555|0.9555|0.9555|0.9555|0.9555|0.868|0.868|0.868|0.868|0.868|0.868|0.9148|0.9148|0.9148|0.9148|0.9148|0.9148|0.9626|0.9626|0.9626|0.9626|0.9626|0.9626|0.9094|0.9094|0.9094|0.9094|0.9094|0.9094|0.9749|0.9749|0.9749|0.9749|1.2008|1.0768|1.1751|1.1388|1.1388|1.1388|1.1388|1.0433|0.9949|1.0056|1.0056|1.0056|1.0056|1.0056|0.914|0.9756|0.9756|0.9756|0.9756||
2022-02-19 20:18:51|pink_usa_1022|DNHBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:18:51|pink_usa_1023|DNBHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:18:51|pink_usa_1024|TELNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5259|1.6479|1.6937|1.4954|1.6104|1.8586|1.5595|1.5615|1.7059|1.4041|1.4874|1.7145|1.7578|1.5239|1.3319|1.4541|1.3053|1.338|1.2097|1.0608|1.1962|1.0451|0.9155|1.0266|1.1173|1.128|1.0176|1.0176|1.0192|1.1025|1.2231|1.0854|1.159|1.1364|1.1802|1.35|1.5612|1.6376|1.7321|1.5628|1.5447|1.5226|1.5988|1.5007|1.4855|1.5362|1.6503|1.6435|1.8177|1.7882|1.7965|1.8447|1.7119|1.5526|1.4062|1.3881|1.5094|1.5855|1.4978|1.5313|1.6359|1.687|1.6647|1.8075|1.7266|2.1269|1.9833|1.7206|1.8575|1.8481|1.7074|2.0991|2.4025|2.2385|2.6133|2.2627|2.1037|2.276|2.2065|2.1943|2.16|2.3067|2.3649|2.7171|2.8164|2.5168|2.1418|2.0343|2.0075|2.1578|2.2288|1.7364|1.4623|1.3061|0.9785|0.5909|0.5184|0.7015|0.5971|0.5041|0.5994|0.7373|0.817|0.7945|1.012|1.0038|1.3926|1.4971|1.5532|1.6165|1.4564|1.4391|1.5051|1.442|1.2895|1.4212|1.7362|1.6758|1.6054|1.7678|1.6662|1.7087|1.6572|1.709|1.7048|1.7747|1.6816|1.5982|1.5631|1.5|1.5165|1.6816|1.5625|1.5081|1.5574|1.6919|1.5702|1.6188|1.3098|1.5129|1.5769|1.6873|1.7534|1.795|1.8071|1.8313|2|1.9487|1.9737|2.0374|1.8441|1.7457|1.9933|1.9308|2.0225|2.1595|1.9873|2.0982|1.9089|1.9158|2.0274|2.2433|2.2581|2.082|2.0845|2.0694|1.8737|1.9894|1.97|1.7446|1.7766|1.697|1.8308|2.0898|1.9342|1.8597|1.9467|1.756|1.8614|1.6359|1.5809|1.547|1.4535|1.4311|1.6198|1.6363|1.6528|1.6056|1.6427|1.6813|1.6472|1.5495|1.4622|1.5235|1.5689|1.6093|1.6699|1.6238|1.6632|1.7373|2.1173|2.1914|2.2549|2.3143|2.4166|2.412|2.4752|2.5772|2.5137|2.3594|2.3024|2.3286|2.0801|2.1344|1.9892|2.0319|2.0987|2.288|2.1303|2.1919|2.3316|2.3042|2.4715|2.5051|2.4378|2.3682|2.3739|2.1348|2.142|2.0146|1.9665|1.6255|1.6518|1.615|1.7716|1.6312|1.7644|1.8354|1.9755|1.8887|1.8998|1.8108|1.7737|1.7928|1.8839|1.8742|1.8101|1.7222|1.7997|1.736|1.6486|1.6171|1.5151|1.614|1.6903||
2022-02-19 20:18:53|pink_usa_1025|YARIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3467|1.4133|1.1868|1.1945|1.3185|0.9231|0.882|0.8496|1.242|1.2342|1.3166|1.6107|1.5452|1.5758|1.5941|1.4127|1.3138|1.4289|1.5121|1.2912|1.2026|1.1981|0.761|0.9689|0.9265|0.8988|0.9451|0.9256|0.987|1.0245|0.7729|0.9121|0.9885|0.9996|1.0018|0.9168|0.9769|0.9625|1.0154|0.9358|0.8829|0.9109|0.8512|0.7557|0.8183|0.7702|0.7819|0.8576|0.8398|0.8376|0.8398|0.8557|0.8578|0.9316|0.9261|0.9778|0.9091|0.9757|0.9258|0.8834|0.8377|0.9254|1.0526|1.1025|1.1175|1.0991|1.0378|1.0886|1.0453|0.9115|0.9486|1.0433|1.065|0.9071|0.7949|0.8422|0.8275|0.8846|0.8302|0.7368|0.7631|0.8416|0.8057|0.8486|0.9103|1.0133|1.0531|0.966|1.0105|0.9657|0.9654|0.9954|1.066|1.1234|1.197|1.2706|1.1418|2.2749|2.329|2.0519|2.0028|1.0107|1.043|0.9285|1.0035|1.0294|1.068|0.9694|0.8668|0.872|0.8599|0.8804|0.8987|0.9104|0.9371|0.9548|0.9125|0.885|0.8775|0.8152|0.7689|0.8378|0.7874|0.8059|0.681|0.7204|0.7837|0.7817|0.9774|0.9218|0.8795|0.8431|0.9433|1.0256|1.0862|1.168|1.1484|1.1837|1.2145|1.0914|1.0633|1.0113|0.863|0.9661|0.8738|0.9609|0.97||
2022-02-19 20:18:54|pink_usa_1026|YRAIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3048|1.4172|1.1871|1.2329|1.2184|0.9222|0.876|1.0189|1.2139|1.2699|1.4343|1.5146|1.5204|1.522|1.5534|1.3936|1.2911|1.5337|1.4408|1.3189|1.2252|1.1857|0.8969|0.9833|0.8919|0.8902|0.9466|0.9812|0.9301|1.0245|0.8073|0.8839|1.0008|1.0242|1.015|0.9078|0.9709|0.96|1.0383|0.9232|0.8959|0.8969|0.8512|0.8086|0.8114|0.7561|0.8054|0.8472|0.845|0.8428|0.8228|0.8516|0.8739|0.9279|0.9184|0.9716|0.9314|0.9779|0.8987|0.8919|0.824|1.0352|1.0612|1.1429|1.116|1.078|0.9933|1.0746|0.9365|0.9117|0.9929|1.0289|0.9682||0.8323|0.8334|0.8331|0.8723|0.7946|0.7238|0.8039|0.8341|0.8066|0.8313|0.9005|1.046|0.948|0.9728|1.0684|0.9867|0.9597|1.0297|1.0561|1.1617|1.2351|1.2183|1.1318|1.1546|1.0885|1.025|0.9822|0.9983|1.0501|0.9267|1.0022|1.0205|1.0812|0.9599|0.9149|0.8187|0.8805|0.8097|0.8589|0.9183|0.8474|0.9463|0.9634|0.9183|0.8865|0.815|0.7816|0.7984|0.7963|0.7885|0.5977|0.7383|0.7344|0.8153|0.9354|0.9309|0.8911|0.8602|0.9382|0.9745|1.1003|1.1553|1.1395|1.1596|1.2409|1.0916|1.0806|1.0245|0.8079|0.9328|0.9237|0.94|0.9293||
2022-02-19 20:18:54|pink_usa_1027|NSKFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5352||1.4667|1.4078|||0.9854|0.9289||0.9003|||0.8976|||0.9234|||1.0481|0.9324||0.911|||0.893|||0.8813||0.9164|0.9323|||1.052|||1.0618|||1.1918||1.1537|1.1276|0.988|0.9785|0.815|||1.0477||1.0923|1.0458||0.9835|1.0498|||0.9629|1.0077||1.089|1.1164|1.0877|0.9543|0.947|1.0476|1.1003|1.07|0.9894|0.9912||1.203|1.2417|1.1558|1.1955|1.1323|1.2206|1.2806|1.2845|1.3034|1.4002|1.3737|1.5876|1.5493|1.733|1.8582|1.8884|1.7978|1.5409|1.3759|1.3752|1.2883|0.9796|1.0398|0.9587|1.008|1.0066|1.3013|1.171|1.1381|1.1924|0.9897|1.0294|1.0911|1.1888|1.1521|1.0723|1.1307|1.2303|0.7078|0.7946|0.8309|0.9572|0.9832|0.9515|0.9664|1.0247|1.0875|1.2451|1.2431|1.3418|1.3882|1.6476|1.6217|1.5621|1.5021|1.5021|1.6098|1.8603|1.7561|1.7561|1.9903||
2022-02-19 20:18:55|pink_usa_1028|ASTVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5406|0.4209|0.4155|0.2783|0.3669|0.3293|0.3685|0.4001|0.3666|0.3595|0.3446|0.3157|0.4153|0.4153|0.4326|0.4963|0.4889|0.4963|0.5437|0.5948|0.6152|0.6518|0.6994|0.5929|0.5906|0.5927|0.5593|0.6237|0.6076|0.5483|0.5226|0.5407|0.5627|0.5336|0.5652|0.5802|0.5225|0.4993|0.4721|0.4953||0.5337|0.5178|0.4934|0.5302|0.5058|0.5175|0.4697|0.5184|0.5583|0.5753|0.6535|0.613|0.6078|0.6306|0.7589|0.7428||0.8495|0.8794|0.8615|0.8819|0.7603|0.8207|0.9065|0.9094|0.7944|0.8373|0.7855|0.6055|0.7282|0.7446||0.7429|0.7191|||0.6176|0.6576|0.6272|0.7619|0.7587|0.9744|0.944|||1.0746|1.1089|1.2131|0.9772|0.9527|0.8895|0.8852|0.935|0.864|0.9343|0.7986|0.7986|0.772|0.7425|0.7752|0.7212|0.7472|0.7602|0.7236|0.5421|0.5421|0.6157|0.6268|0.7265|0.7265|0.7039|0.6744|0.7646|0.8742|0.8946|0.9846|0.9843|0.9843|1.0253|1.0586|0.9192|0.9532|0.8759|0.8759|0.8759|0.8759|0.8759||
2022-02-19 20:18:56|pink_usa_1029|SREDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3171||0.3957|0.429|0.3635|0.3257|0.297||0.2736|0.271||0.3846|0.3792|||0.4175|0.5496|0.6293|0.4882|0.4441|0.3277|0.3224|||0.4239|0.3395||0.3711|||0.2023|||0.3481|||0.2471|||0.24||0.2323|0.231|||0.2447|0.3188||0.3126||0.3047|0.3315||0.3007|0.2492|||0.2447|||0.2343|||0.2262|0.1585||0.2101|||0.271|||0.2927|||0.4784|0.4891||0.3632|0.3397|0.3324|0.2708|||0.3485|0.3832||0.3422|||0.3632|||0.4987|||0.5274|||0.6016|||0.5355|||0.5322|||0.5322|0.9079|0.9079|0.9079|0.5664|0.5664|0.5664|0.57|0.4564|0.4152|0.4045|0.4045|0.4045|0.2845|0.2845|0.2845|0.556|0.556|0.556|0.3949|0.3949|0.3949|0.3396|0.3396|0.3396|0.2964|0.2964|0.2964|0.1773|0.1773|0.1773|0.1851|0.1851|0.1851|0.1997|0.1997|0.1997|0.1997|0.1997||
2022-02-19 20:18:56|pink_usa_1030|GJNSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.609|1.5619||1.5242|||1.517|||1.9558|1.8602|2.0574|2.0433|2.1739|2.0759|2.0412|||2.0348|1.9644||2.3585|||2.6273|2.6507|2.4089|2.4039|2.3023|2.3316|2.4807|2.4318|2.1929|2.1539|1.9312|2.1415|2.0648|2.2901|2.2277|2.0238|2.224|2.1711|2.0124|2.0551|2.3903|2.5086|2.3954|2.4915|2.6586|2.6032|2.6386|2.7593|2.7215|2.67|2.8276|2.9148|2.6808|2.4852|2.5155|2.6421|2.3753|2.2279|2.3211|2.4322|2.6033|2.569|2.5824|2.6701|2.7767|2.7027|2.8692|2.6338|2.7997|2.725|2.3393|2.3083|2.4036|2.3599|2.4371|2.497|2.3409|2.2482|2.4469|2.7487|2.8123|2.6216|2.8822|2.9188|3.1284|2.9536|3.066|3.1946|3.0043|3.0651|3.0395|3.3293|2.926|2.9766|3.0466|3.2069|3.1125|3.5077|3.5921|3.4238|3.1833|3.6049|3.7167|3.7358|3.9913|3.5551|3.5263|3.2118|3.2287|3.3372|3.1586|3.107|3.3433|2.97|3.3078|3.2006||
2022-02-19 20:18:57|pink_usa_1031|NLLSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2151|11.2151|13.2942|13.722|13.722|15.1025|15.1025|15.1025|19.6186|27.7723|17.8027|17.0349|17.0349|17.0349|17.7678|17.7678|17.7678|18.0827|46.2916|53.3656|44.4708|49.7724|62.834|81.6903|85.9322|59.2067|65.5031|63.4124|43.9057|50.1531|38.3279|34.4175|26.3235|38.5903|34.0743|31.2957|24.4165||
2022-02-19 20:18:57|pink_usa_1032|NDCVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.445|||8.3032|||6.4633|5.5705|5.0706|5.6776|4.5618|4.5736|4.4404|3.9112||4.5554|||2.1374|2.8726|2.8956|2.6773|||4.1711|||4.0666|||3.4088|||3.5328||3.3097|3.4976||4.2978|4.6557|||4.5708|5.6701|5.893|6.1995|6.2469|6.0777|7.3922|7.4036|6.5633|6.2413|6.058|6.2279|7.1485|5.8703|5.7978|5.7771|6.2917|7.1306|6.0966|6.7252|7.199|6.7345|5.2466|5.5002|4.728|4.5137|4.2662|4.1724|3.9188|4.004|4.4725|4.7114|4.8408|4.2039|3.5759|3.9996|4.203|4.1817|3.4563|3.4478|3.2535|3.4866|2.9164|2.8402|3.254|3.4458|3.1264|3.7617|4.0682|4.0405|3.5617|3.3834|3.9706|3.7816|4.0081|3.8199|4.1698|4.6519|3.7641|3.8946|3.7959|3.1988|2.7977|2.1138|2.1726|2.1511|2.7567|2.8921|3.2231|2.8696|2.9171|3.2282|3.5033|3.7372|3.9745|3.9405|3.9757|3.9268|3.2723|2.3709|3.4697|4.1549|4.2947|5.7864|5.4944|5.2277|5.4269|7.4134|7.9421|7.6999|9.355|7.8625|10.2697|11.6635|9.9524|12.722|13.5101|10.7838|10.8072|10.8449|11.9161|10.8961||
2022-02-19 20:18:58|pink_usa_1033|TGSNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5608|4.3292|4.3812|4.4158||3.2699|2.2609|2.3913|2.7793|2.8363|2.7727|3.7724|3.6687|4.0778|4.5409|4.8588|5.0926|4.4755|5.2615|5.1199|5.1738|3.8713|2.7882|3.5966|3.9255|4.0373|4.4632|4.9384|4.2821|4.4442|3.8439|3.5833|4.0174|4.1401|4.1861|3.8645|3.907||4.1233|4.2891|4.1717|3.9384|3.5964|3.6081|3.4879|3.4988|2.855|3.0237|2.8725||3.56|3.7245|3.6925|3.9298|3.643|3.7072|3.3547|3.2289|2.7115|2.7164|2.5815|2.3511|2.7265|2.9215|2.7414|3.005|3.0944||2.5982|2.543|2.6472|2.684|2.5722|2.1691|2.2609|3.0274||3.2292|3.2998|3.4997|3.7422|4.0796|4.8909||4.7691|5.2599|4.9251|4.6693||3.8701|4.0087||3.9651|4.6431||4.6809|4.8186|||5.0879|5.7881|6.6501|6.6094|7.5864|7.1974|7.1974|6.4646|5.8823|5.8823|4.7719|4.7719|4.6037|4.8856|4.5542|4.3843|4.2174|4.6292|4.6292|3.9791|3.9791|4.7828|5.5817|5.5817|5.5817|2.9688|2.9325|2.9325|3.3744|3.3395|2.9787|3.8039|2.9867|2.9867|5.6057|5.6057|5.7522|4.3563|4.3563|3.8689|3.8474|3.8474|2.5786|1.9731|1.9731|1.9731|1.9731|1.9731||
2022-02-19 20:18:59|pink_usa_1034|TGSGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1681|3.384|3.4113|3.4769|2.9167|3.233|2.8376|2.8786|3.3544|3.6716|3.7898|4.0745|3.7678|3.468|3.3245|3.1006|2.7281|2.7641|2.621|2.3662|2.8712|2.7099|2.8058|3.0288|3.0312|2.7547|2.6829|2.4006|2.7564|2.7235|2.3274|2.1296|2.3893|2.6129|3.2918||3.316|3.5524|3.6602|3.5672|4.8472|4.576|4.7852|5.0147|4.9294|4.7396|4.2414|4.2107|3.8222|4.1514|4.31|4.3199|4.72|4.6965|4.5791|5.1059|4.8186|5.066|5.309|6.3552|6.7561|7.1283|7.923|6.9698|7.3904|5.8527|5.3415|3.9472|4.8199|4.7959|4.7598|4.7598|4.4131|4.4888|4.2288|4.2288|4.0586|4.186|4.7208|5.826|5.2932|3.9316|2.7909|2.5664|3.0033|3.7583|3.5722|3.0369|3.6405|2.8975|4.2854|5.4041|4.9095|5.5983|4.1981|3.9375|4.1488|3.2129|3.2|2.7984|2.131|1.9534|1.8192|1.9556|2.1349||
2022-02-19 20:18:59|pink_usa_1035|ORKLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1878|1.2946|1.1237|1.0684|1.0568|0.9623|0.8362|0.8565|1.0613|1.0663|1.1906|1.2104|1.1375|2.041|1.9448|1.9156|1.917|1.9247|1.8237|1.6712|1.4194|1.4246|1.6365|1.8875|1.5598|0.9276|1.0372|1.0185|1.1069|1.1054|0.9831|1.3992|1.3776|1.4483|1.4937|1.5493|1.5665|1.9953|1.9998|1.8398|1.9787|1.9238|2.1766|1.8078|1.6798|1.5973|1.67|1.7896|1.7445|1.4734|1.4958|1.6371|1.7444|1.6927|1.8073|1.8718|1.8718|1.8926|1.7941|1.6138|1.5797|1.406|1.6681|1.718|1.8156|1.721|1.7751|1.8016|1.9006|1.6943|1.8979|1.9711|1.9882|1.8976|1.9631|2.0806|2.1747|2.1625|2.2681|2.0463|2.172|2.2443|2.3353|2.2254|2.0935|2.0313|2.1114|2.0065|1.9565|1.9964|2.2438|2.238|2.3056|2.2535|2.2299|2.141|2.1963|2.2291|2.1228|2.3141|2.2539|1.8573|1.882|1.7785|1.6832|1.629|1.6514|1.7095|1.6304|1.5945|1.6416|1.5824|1.5578|1.5942|1.7751|1.8142|1.7136|1.8467|1.8747|1.9173|1.9792|2.0322|1.9675|1.7797|1.7691|1.7107|1.7538|1.8284|2.0133|2.1314|1.9823|1.9136|1.9586|1.9878|1.9559|1.9181|1.9954|1.9711|2.0342|1.858|1.6782|1.6342|1.6587|1.7719|1.6781|1.7702|1.7082||
2022-02-19 20:19:00|pink_usa_1036|DETNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8456|10.7579||8.8645|9.046||6.952|||7.7361|||7.2106|||6.9934||9.4369|8.7968|8.6397||8.6457|25.1511||24.5469|447.8729|27.7337|27.7337|||24.2851|27.3865||34.9704||34.028|35.6954|31.3265|31.0153|32.1563|32.7281|35.0889|22.1555|19.9666|19.0967|18.802||13.9469|10.7349||9.8374|8.5288|8.2851|8.8943|8.5288|10.6421|11.5132|10.5966|10.7246||7.3998|1.6948|2.1957|2.1039|1.6375||1.7801|||1.0923|1.0552|1.0662|1.0725||1.016|1.2556||1.7118|2.1754|2.6045|2.9405|3.3562|3.3865|3.4794|3.7301|3.4639|3.7172|3.1768|2.6574||2.5259|2.3489|2.7391|2.7932|||2.4884|3.5014||3.4803||3.9089|4.3068|4.3068|3.8212|3.6758||3.2796|2.7972|2.4004|3.2491|3.0793|3.2707|3.2786|2.9279|2.7347|2.7875|2.8579|3.0562|3.1681|3.2124|3.6124|3.1163|2.5932|1.621|1.735|1.8907|2.2811|2.2318|2.2318|1.9674|1.9674|2.7478|2.9418|3.0736|3.1971|3.3568|3.3121|3.4227|2.9282|2.6559|2.5766|2.7204|3.1421|2.7088|2.4326|2.5378||
2022-02-19 20:19:01|pink_usa_1037|MHGVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.516|1.4386|1.3228|1.3514|1.4409|1.4079|1.4875|1.5113|1.4875|1.3385|1.4334|1.4762|1.705|1.675|1.5674|1.5207|1.5272|1.4936|1.5648|1.7415|1.6121|1.9788|2.0176|2.0624|1.6684|1.7434|1.768|2.0052|1.9873|2.2235|2.0878|2.122|2.0042|2.2209|2.2307|2.227|2.1142|2.1213|1.9546|1.7502|1.9478|2.0545|1.9269|2.1599|2.2577|2.308|2.2601|2.0232|2.1378|2.2696|2.5231|2.6119|2.6699|2.5909|2.6005|2.8133|2.7314|2.8694|2.977|2.7868|2.4115|2.4734|2.6264|2.4909|2.4226|2.6465|2.6854|2.7473|2.6849|2.5563|2.7345|2.7695|2.9036|2.6791|2.3745|1.9808|1.9644|2.3753|2.2553|2.2782|2.3518|2.1788|1.993|2.5505|2.6706|2.7671|3.1228|2.8745|2.9743|3.0124|2.8645|2.8335|2.9235|2.7362|2.9414|2.3826|2.4634|2.6224||
2022-02-19 20:19:02|pink_usa_1038|MNHVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6167|11.3237|12.9207|12.1948|12.7204|12.5118|11.5762|9.958|11.6651|10.2425|13.2077|15.7918|14.6433|14.8167|16.0514|16.3258|16.9674|17.7627|12.8183|10.0757|6.9614|6.7904|4.5685|5.0494|5.1696|5.851|6.7042|5.6072|6.2616|6.0883|6.0636|9.1881|8.9459|9.9654|10.704|10.2863|11.3567|12.3679|13.3707|12.9696|12.7913|13.9884|13.5849|14.0406|13.4953|12.8137|14.3003|15.0947|14.6975|14.2642|1.3606|1.2765|1.3104|1.421|1.4023|1.4897|1.5027|1.4821|1.3371|1.4221|1.4762|1.7063|1.6537|1.5732|1.5027|1.5516|1.4724|1.5579|1.7387|1.6209|1.9788|2.0027|2.052|1.6852|1.7369|1.7796|1.9618|1.9873|2.1801|2.1664|2.1613|1.9954|2.2503|2.2074|2.2074|2.0905|2.1047|1.9617|1.7391|1.8968|2.0293|1.9412|2.1627|2.3014|2.3057|2.3264|2.0175|2.1259|2.2466|2.4834|2.6253|2.7272|2.573|2.5518|2.7957|2.6811|2.9537|2.9721|2.807|2.443|2.4407|2.6107|2.5189|2.4573|2.5805|2.6092|2.6537|2.6804|2.5617|2.7357|2.747|2.9307|2.6509|2.3971|2.0345|1.9586|2.3473|2.3|2.2325|2.347|2.1671|1.9539|2.5591|2.6583|2.7158|3.1472|2.9478|2.882|2.957|2.8533|2.8139|2.9219|2.6484|3.1281|2.4691|2.4569|2.5351||
2022-02-19 20:19:03|pink_usa_1039|AVACF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3065|4.5476|4.9305|4.5404|4.4011|4.5882|4.7862|5.2334|5.9145|5.2693|4.6916|4.7245|3.795|3.0764|3.1005|3.1995|3.2522|2.8655|3.3321|3.1111|2.9046|2.6952|2.2629|1.5713|1.7973|1.7121|1.2582|1.2814|0.8609|0.7585|0.697|0.5283|0.3723|0.3723|0.245|0.4927|0.3762|0.3848|0.8719|0.8955|0.8862|1.3625|1.123|1.0419|1.1945|1.2747|1.1822|1.3877|1.2366|1.1783|1.4838|1.3683|1.5387|1.597|1.476|1.4011|1.7556|1.5322|1.4364|1.3455|1.3957|1.2784|0.6912|0.7353|0.8284|1.0578|1.4415|1.2349|1.0324|1.1007|1.3322|1.2407|1.3788|1.7432|1.6495|1.4219|1.0485|0.4662|0.4421|0.4428|0.425|0.5239|0.5486|0.6743|0.709|1.0859|1.6139|1.2718|1.1783|1.6514|1.5943|1.7018|1.4201|1.3403|1.586|1.6195|1.3709|1.1222|1.221|1.1604||
2022-02-19 20:19:04|pink_usa_1040|GRGSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8189|0.9857|0.9528|||0.8055|||0.6883|||0.8604|0.7636||0.6819|0.6454|0.6064|0.5437|0.6304|0.6429|0.6878|0.6323|0.6667|0.6342||0.6659|0.6929|0.6385|0.7007|0.8273|0.9437|1.0063|1.1582|1.0959|1.1638|1.1046|1.5134|1.4183|1.5003||1.2192|1.2249|1.0044|1.1435|1.1215|1.0796|1.1073|1.1982|1.1742||1.1042|||1.1212||1.4087|1.3357|||1.3968||1.6348|1.6851|1.4398|1.5477|1.6617|1.4919|1.4919|1.4848|1.6802|1.6802|1.6802|1.7885|1.8029|1.7099|2.1627|2.1627|2.778|3.1316|3.1316|1.9096|2.3341|2.2906|2.3341|2.2551|1.9297|2.2295|2.0657|2.1369|2.2675|2.5355|2.6022|2.8611|2.788|2.5416|2.5519|2.2982|2.2982|2.0483|2.102|2.3076||
2022-02-19 20:19:04|pink_usa_1041|TMRAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4115|1.4703|1.388|1.3968|1.5452|1.2198|1.2776|1.3132|1.5523|1.6467|1.6651|1.7067|1.4767|2.0993|2.0741|2.2443|2.3327|2.2751|2.4822|2.4196|2.0283|2.1716|1.7004|1.9574|1.8048|1.5791|1.7535|1.8997|1.7713|1.8427|1.6548|1.8862|1.8163|2.0306|2.2126|1.9926|2.0554|1.9701|1.9318|2.2251|2.246|2.0264|2.0198|1.684|2.022|1.9622|1.7385|1.774|1.7207|1.906|1.9287|1.9742|2.1249|2.0422|1.8579|1.913|1.897|1.8536|1.6913|1.6894|1.5943|1.7175|1.9223|1.9268|2.1086|2.2426|2.2214|2.0623|2.0764|2.0494|2.1549|2.4474|2.5331|2.1537|2.0235|2.2538|2.2601|2.4781|2.3446|2.1612|2.3051|2.456|2.3686|2.3602|2.2612|2.2071|2.2852|2.3444|2.2295|2.3357|2.3042||2.6802|2.8088|2.782|2.6348|2.6975|2.7438|2.9211|2.965|3.3759|3.2025|3.7829|3.3788|3.3515|3.5623|3.7044|3.64|3.719|3.2026|3.8664|3.7457|4.3309|4.088|4.2531|4.621|4.0653|3.8628|3.6645|3.851|4.2043|4.6135|4.4123|4.8233|3.8085|4.8902|5.2592|5.1486|6.1069|6.1808|6.2445|6.2445|5.8685|6.6819|6.6177|6.1254|6.3448|6.576|7.2938|7.5739|7.8639|8.0366|6.7612|8.6386|8.6169|8.5495|6.1884||
2022-02-19 20:19:05|pink_usa_1042|ASCJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6043|0.7994|2.0628|1.9869|2.3859|1.9492|1.7457|1.6763|2.1301|2.1643|2.2485|2.1485|3.1472|3.0205|3.4044|3.4972|3.6022|3.6471|3.8732|3.744|3.6726||2.7133|2.6789|2.8257|2.7289|3.5442|3.83|3.6712|3.6712||2.7603|2.5854|1.8298|1.9748|2.3561||2.4112|2.2597|2.0323|2.0874|1.9979|2.2459|2.0323|2.0116|2.1412|2.5337|2.3409|2.266|2.1416|2.0725||2.1762|2.0656|1.9482|1.7962|1.8169|2.1081|1.956|1.9076|2.3638|2.2947|2.3984|2.2118|2.3362|2.2809|2.7094|2.7992|2.4191|2.4191|2.4191|2.4744|2.5228|2.7301|2.6817|2.9444|2.5573|2.4951|2.5228|2.661|2.4468|2.6032|2.4709|2.1771|1.2601|1.7909|1.7909|1.8597|2.0939|2.2868|2.1122|2.1672|2.1672|2.371|2.3985|2.4397|2.5153|2.6115|2.5978|2.5771|2.4397|2.5084|2.5108|2.6408|2.4903|2.5929|2.4971||
2022-02-19 20:19:06|pink_usa_1043|ENTOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7014|7.7014|7.7014|7.577|7.577|7.577|7.5256|7.5256|7.9672|7.846|7.846|7.846|9.1319|9.1319|9.1319|9.5127|9.5127|8.498|8.5188|9.0199|9.0199|9.5215|9.345|13.6555|15.3697|15.335|15.335|14.9379|14.9379|14.9379|14.2137|14.2137|14.2137|13.892|13.892|13.892|13.892|13.892||
2022-02-19 20:19:06|pink_usa_1044|AKKVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4419|0.5044|0.4308|0.484|0.6347|0.5206|0.5096|0.5262|0.5849|0.4947|0.7252|0.7666|0.7566|0.5707|0.6251|0.6864|0.8033|0.7519|0.7639|0.5862|0.5545|0.3837|0.3374|0.3942|0.3893|0.4404|0.5757|0.7193|0.6561|0.7001|0.5558|0.5068|0.5983|0.6875|0.7005|0.6837|0.7304|0.7518|0.7633|0.6872|0.6834|0.4976|0.4717|0.4706|0.5288|0.5236|0.586|0.6387|0.6983|0.8551|0.7969|0.8608|0.9997|1.1051|1.1632|1.2845|1.1917|1.1986|0.2866|0.2373|0.2162|0.1989|0.2208|0.1781|0.1728||0.1578|0.1592||0.1425|0.1848||0.1836||0.1905|0.1733|0.3033|0.3087|0.3224|0.4083||0.5958|0.642|0.8907|1.0238||0.8236|0.721|0.7435|0.741|0.796|1.0089|1.1672|1.2787|1.2089||1.0699|1.3151|1.2293|1.2293|1.2537|1.2537|1.4888|1.3208|1.2538|1.2538|1.3597|1.2985|1.2985|0.784|0.8969|0.9325|0.9082|0.9082|0.9082|0.8369|0.8369|0.8369|0.7687|0.567|0.4456|0.493|0.4325|0.3809|0.3143|0.2321|0.236|0.3763|0.444|0.5208|0.8246|0.7907|0.8924|0.459|0.459|0.4374|0.4036|0.3859|0.3409|0.3803|0.3598|0.3195|0.3164|0.3164|0.3556|0.2887|0.2887||
2022-02-19 20:19:07|pink_usa_1045|SALRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5354|3.4012|3.3209|3.789|3.7512|3.4959|3.7721|3.9132|4.1579|4.0084|3.6771|2.9033|3.074|3.7635|3.8804|4.0066|4.4299|4.687|4.102|4.5334|4.7491|4.9652|5.5873|5.7609|5.9123|6.1286|5.6146|5.4274|5.4855|5.0516|5.4631|4.7633|5.0605|5.0724||
2022-02-19 20:19:07|pink_usa_1046|HXGCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6956|1.656|1.1787|1.401|1.4534||1.118|1.0468||1.1419|1.2863|1.2369|0.9895|1.1495||0.998|||0.8071|0.5912||0.4336||0.4046|0.4727||0.5672|0.5483|0.5532|0.5676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4962||3.6986|3.6986|3.2903|3.3928|3.0955|3.1771|3.0571|3.0072|2.4681|2.295|3.0054|3.0465|2.8308|2.6511||2.9048|2.5147|2.6623|3.2031|3.3094|2.9202|3.489|3.5952|2.6253|2.4885|1.8415|1.819|1.8778|1.8457|1.8968|1.6187|1.4632|1.1742|1.2597|1.3263|2.5385|2.6116|3.1339|3.0681|2.6984|3.7128|3.7249|4.307|3.6016|3.053|3.5246|2.3994|2.3578|1.8522|2.1429|1.8429|2.0639|1.9232|1.9333|1.5768||
2022-02-19 20:19:08|pink_usa_1047|BRRDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6737|1.5659||1.5603|1.5638|1.5908|1.6095|1.7438|1.5723|1.5052|1.482|1.5011|1.59|1.616|1.6931|1.7881|1.7718|1.7718|1.729|1.8462|1.8462|1.8462|1.8742|1.8742|2.0167|1.4345|1.4345|1.4345|1.8593|2.3219|2.5199|2.5598|2.5598|2.5598|2.5027|2.5027|3.3372|3.6845|3.71|3.807|3.536|3.683|3.683|3.5423|3.8236|3.5423|3.5423|3.6184||
2022-02-19 20:19:08|pink_usa_1048|BDOUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3893|4.2845|4.3569|4.5918|4.3488|4.9585|5.6931|4.8793|4.9486|5.5633|6.071|5.3584|5.5241|5.1674|4.6783|4.7431|4.4782|4.8682|4.0645|3.7046|4.1232|4.5364|4.4086|4.7025|4.3222|4.1444|4.2718|4.4298|4.1009|4.27|4.273|3.9781|4.7881|4.5281|4.2569|4.1999|3.7486|2.7816|2.629|2.9342|2.6298|2.4822|2.3601|2.4485|2.6078|2.8865|2.8006|2.9004|2.853|2.4058|2.713|2.6459|2.8283|2.643|2.804|2.8297|2.9993|2.8842|2.9593|3.1302||
2022-02-19 20:19:09|pink_usa_1049|SMGBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8011|0.8482|0.8011|0.8246|1.1259|1.0538|1.0923|1.1424|1.3232|1.2518|1.4212|1.3428|1.4457|1.432|1.3873|1.3202|1.3057|1.2854|1.257|1.028|1.1411|1.2188|0.9597|1.3012|1.5862|1.7172|1.7411|1.6085|1.2611|0.9663|0.8388|0.8688|0.9332|0.7372|0.6664|0.7158|0.7103|0.6472|0.6123|0.6042|0.5913|0.5861|0.5857|0.4579|0.4549|0.4282|0.4042|0.422|0.4053|0.3746|0.4102|0.431|0.3815|0.39|0.2937|0.2648|0.2555|0.2101|0.2311|0.2245|0.2148|0.2196|0.2088|0.1956|0.2421|0.2599|0.2492|0.2717|0.2462|0.2432||0.2261|0.2332|0.2356|0.255|0.2497|0.2305|0.2315|0.2199|0.1993|0.1807|0.1628|0.1744|0.1738|0.161|0.174|0.2419|0.282|0.2672|0.2399|0.2847|0.2832|0.2912|0.2987|0.2771|0.2917|0.288|0.3244|0.3348|0.3467|0.3341|0.352|0.3023|0.3076|0.3036|0.2727|0.3139|0.3597|0.3554|0.3595|0.4376|0.4217|0.3902|0.3956|0.4022|0.36|0.3665|0.4414|0.3942|0.3935|0.4136|0.3459|0.3821|0.375|0.4024|0.4159|0.4203|0.415|0.4038|0.4039|0.3913|0.3842|0.3931|0.3906|0.3372|0.3227|0.2305|0.2211|0.2491|0.2629|0.2746|0.2911|0.2842|0.2978|0.3642|0.3891|0.4169|0.42|0.3973|0.3973|0.3561|0.3339|0.3419|0.3217|0.3149|0.3046|0.3093|0.3094|0.3094||
2022-02-19 20:19:10|pink_usa_1050|MTPOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0224|2.644|2.644|2.8705|2.7769|2.7769|2.642|1.6158|1.6158|1.4405|1.5609|1.5609|1.3197|1.2889|1.5402|1.5402|1.5316|1.5316|1.5316|1.6955|1.6955|1.785|2.053|2.053|1.9284|2.0615|2.0615|2.2329|2.3619|2.3619||
2022-02-19 20:19:10|pink_usa_1051|BPHLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5606|7.8729||7.9264|7.7957||5.6686|5.8921|6.6943||5.8429|5.8252|5.8973|6.7824|||6.741|||7.2489|6.8252|6.9893|7.0047|||6.2097|||6.1286|||6.1507|||5.3131|||5.3354||6.0355|5.5964|||5.5964|5.6157|5.6157|5.6157|5.7236|5.7236|5.4627|5.3229|5.3229|5.3229|5.6521|5.6521|5.6521|5.5446|5.5446|5.5446|5.4424|5.4424|5.4424|5.4368|5.4368|5.4368|5.5789|5.5789|5.5789|5.6825|5.6825|5.6825|5.6784|5.2363|5.2363|4.6528|4.6528|4.6528|4.3349|4.9959|4.9709|4.412|5.1724|5.1724|5.0405|5.0405|3.5761|3.0452|2.953|3.4558|3.2423|3.0968|3.1009|3.2436|3.6507|4.3975|3.8766|3.6506|3.7395|3.9147|3.7822|3.7647|4.0844|3.6681|3.816|3.8822|3.8587|4.3181|4.2715|4.4716||
2022-02-19 20:19:11|pink_usa_1052|AYALY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5518|2.6047|2.7421|2.5613|2.6554||2.6198|2.5115||3.0052|2.9944|3.0128|3.1788|2.8871|2.6904|2.6981|2.3651|2.6245|2.49|2.4449|2.0982|2.1322|2.243|2.3022|2.4911|2.6055|2.4996|2.845|2.7881|2.7558|2.6972|2.6102|2.6851|2.8556|2.8951|3.0288|3.0514|2.976|2.8243|2.8726|2.7846|2.8143|2.6908|2.7872||2.0608|2.2673|2.2292||2.9933|2.7947|2.6456|2.8864|2.4541|2.2337|2.196|2.2397|2.601|2.2628|2.3049||2.4585|2.3338|2.1646|2.3946|2.4193|2.5579|2.6442|2.428|2.5724|2.6218|2.1194||2.0315|2.2686|2.4349|2.192|2.5177||2.6142|2.9253|2.95|2.95|3.0114|3.0114|2.9351|2.9875|3.0165|3.0165|2.9898|2.8314|2.6142|2.4173|2.24|2.2233|1.4835|2.0755|2.56|2.6666|2.3784|2.5559|1.9968|2.2708|2.375|2.7742|2.4311|2.5195|2.374|2.272|2.2952|2.039|2.173|2.0869|2.1085|2.2566|2.2628|2.2628|2.2628||
2022-02-19 20:19:11|pink_usa_1053|JGSHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6105|1.5314|1.704|1.6598|1.8826|1.7793|1.7908||2.0063|2.0063|2.0927|2.2028|2.2689|2.2069|2.4827|2.4403|2.0365|2.0261|1.6832|2.05|2.1115|1.804|1.8056|1.6526|2.1626|2.3462|2.3873|2.4285|2.3451|2.5438|2.5835|2.4083|2.7743|2.7358|2.8068|2.7349|2.7889|2.5996|2.8344|2.5929|2.5391|2.5471|2.3328|2.296|2.296|2.2759||2.0162|2.0171|2.5458|2.7506|2.9584|2.8296|2.6552|2.6552|2.5251|2.3212|2.236|2.3286|2.3286|2.2975||2.6278|2.6278|2.4946||2.4496|||1.9215|2.1694||2.1668|||1.5785|1.4976|1.4942|1.3867|1.3699|1.2713|1.3425|||1.335||1.771|1.8255|1.7639|1.7902|1.777|1.8089||1.9381|1.9677|1.8365|1.8365|1.3949|1.3159|1.5528|1.7709|1.9228|1.9228|2.1278|2.1278|2.1278|2.0825|2.0825|2.0825|2.0576|2.0236|1.8212|1.7108|1.7342|1.7342|1.7028|1.7028|1.7028|1.7028|1.7358||
2022-02-19 20:19:12|pink_usa_1054|ABTZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8386|2.8658|||3.8707|4.0846|3.7637|3.7399|||3.7436||3.3925|3.3856|3.1387||2.9926|||2.8496|||2.6841||2.82|2.777|||2.6701|1.7872|1.966|1.8554|1.3578||1.6581|1.5615|1.5615|1.8363|1.7542|1.6771|1.6771|1.5943|1.5237|1.5237|1.5255|1.5962|1.5962|1.6035|1.4454|1.4788|1.1274|1.1274|1.5182|1.4091|1.3928|1.4632|1.4156|1.4171|1.3714|1.5333|1.5333|1.5333|1.0282|1.0282|1.2247|1.2185|1.1373|1.1261|1.383|1.383|1.383|1.383|1.5828||
2022-02-19 20:19:12|pink_usa_1055|SVTMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9592|1.1912|1.8182|1.8325||1.7566|1.7614|||1.6548|||1.5911||1.9344|1.8463|||2.4253||2.7951|2.7591|2.5651|2.3197|2.0161||2.6775|2.3881||2.3881|2.2967|2.0012|2.275|2.1335||2.6307|2.6589||2.7309|2.5625|2.7467||2.8412||3.2253|3.2642|3.5233||3.8099||4.0644|3.2807|3.0129|104.73|2.1584||2.4572|2.3106|2.1751|2.1668|2.1697||2.4566|2.4836||2.4947|2.5929|||2.2132||2.4563|2.5372||2.5372|2.513|||2.4387|||2.5934|1.9032|2.1682|2.4934||2.4237|2.3436||2.6348|2.5943||2.0852|2.0514|||2.1737|||2.165|||2.1567|||2.1206|3.5032||2.8841|||2.6002|||2.3797||2.6055|2.7692|2.6923|2.9178|2.6776|2.5842|2.5842|2.5842|2.499|2.499|2.499|2.4166|2.6379|2.6379|2.5639|2.5639|2.5639|2.513|2.0733|2.3798|2.714|2.6111|2.5138|2.6418|2.6418|3.1989|3.5721|3.5721|3.5721|3.3103|3.3103|3.0957|2.9578|2.9578|2.9578|2.9363|2.9363|2.8808|2.9209|2.9209||
2022-02-19 20:19:13|pink_usa_1056|ALGGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2625|2.33|2.2201|2.4872|2.3383|2.348|2.5407|2.2976|2.1925|2.5113|2.3571|2.2488|2.2396|2.5012|2.552|2.6487|2.7013|2.6901|2.5378|2.2629|2.3549|2.1906|2.2301|2.0517|2.1666|2.0645|2.2316|2.104|1.882|1.7445|1.8214|1.6157|1.2365|1.3824|1.3256|1.16|1.0637|1.0307|1.2176|1.0754|1.11|1.1499|1.1979|1.2257|1.1554|0.9908|0.8888|1.0216|0.9615|0.9308|1.0251|1.1259|1.0957|1.0996|1.1062|1.0788|1.3577|1.196|1.1848|1.225|1.1751|1.0751|0.9928|0.9322|0.911|0.8128|0.8229|0.9834|0.8117|0.7949|0.7781|0.8225|0.8668|0.9181|0.9779|0.9792|0.9599|0.968|0.9571|0.7788|0.7166|0.6845|0.6645|0.6807|0.6276|0.567|0.3825|0.3625|0.3466|0.4344|0.3742|0.3838|0.4924|0.5527|0.6935|0.8484|0.8365|0.8207|0.8063|0.8372|0.8324|0.7352|0.6814|0.7452|0.7012|0.681|0.7559|0.8002|0.8368||
2022-02-19 20:19:14|pink_usa_1057|JBFCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8008|1.8008|1.8307|1.8685|2.0198|1.752|2.2522|2.1279|2.3795|2.3738|2.3508|2.2216|1.9274|2.0893|2.0902|2.1687|2.4096|2.2732|2.2871|2.4552|2.3542|2.3487|2.5011|2.439|2.8276|2.6985|2.5169|2.4501|2.3525|2.2215|2.1615|1.9894|2.091|2.2013|2.1687|2.1815|2.1126|2.1102|2.3592|2.3871|2.3992|2.325|2.6086|2.5695|2.4288|2.3146|2.0094|1.6334|1.8257|1.8111|1.7848|1.9422|1.8192|1.7743|1.8592|2.0954|2.0433|2.0883|2.0872|2.0964|2.2725|2.2787|2.2794|2.2405|2.1308|1.8631|1.9863|2.0781|1.7519|1.8763|1.9363|1.9816|2.1338|2.2049|2.1021|2.0951|1.8387|1.9521|1.5062|1.4906|1.4392|1.5377|1.2751|1.3851|1.1686|1.0412|0.6307|0.8727|0.8529|1.0447|0.9558|1.0047|1.1339|1.4735|1.5961|1.7437|1.5332|1.5433|1.6773|1.5615|1.6827|1.6732|1.4949|1.4978|1.4136|1.716|1.6056|1.5769|1.5954||
2022-02-19 20:19:14|pink_usa_1058|PHTCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5779|1.7319|0.8943|1.1925|1.5055||1.8388|2.8808|0.7803|0.3134|0.3141|1.2877|1.2563|1.1016|1.1016|1.019|2.8643|1.103|1.1524|2.689|2.7222|2.1778|1.9056|2.4503|1.9387|1.9387||2.2434|2.8603|2.1913|2.7392|2.9907|2.9982|2.1377|2.1377|||2.2489|3.6539|3.578|3.556|||3.1426|3.628|3.7093|3.8196|3.7059|3.4645|3.604|3.7352||4.1224||4.0607|3.8683|||3.813||3.4439|3.2534|||3.3011|3.3144|3.4936|3.6855||3.9077|4.0835|3.347|3.9389|3.4736|3.74|3.7175|3.8912||3.4942|3.5107||3.3451|2.8228||2.604|2.3281|||2.1546||2.2063|2.5079||2.371|2.4214||1.7851|1.6243||1.7678|1.8766||2.2638|2.3855|2.267||2.3117|2.186|2.1595|2.0385|1.9192|1.9837|1.9638|1.8828|1.7842|1.726|1.6982|1.8532|1.6407||1.5398|1.5398|1.5458|1.4783|1.4783|1.4842|1.6085|1.6623|1.6622|1.6622|1.6622|1.628|1.4221|1.4365|1.2662|1.2662|1.2662|1.2356|1.421|1.421|1.3966|1.6506|1.6506|1.7477|1.584|1.4514|1.4069|1.4069|1.4069|1.5535|1.5535|1.5535|1.4446|1.447|1.447|1.443|1.737|1.8207|1.9884|2.0217||
2022-02-19 20:19:15|pink_usa_1059|MAEOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4552|||1.3423|||0.9824|||0.9914|1.1089|1.0819|1.0033|1.0188||1.0728|1.0451||1.1599||1.2153|1.1799|||1.1453||1.1669|1.271||1.3303|1.4684|||1.3553|||1.4201|||1.4092|||1.4212|||1.1715||1.1283|1.0944|1.116||1.117|1.2256||1.1472|1.1472|1.1472|1.2898|1.2726|1.1998|1.2955|1.2893|1.449|1.449|1.3891|1.3891|1.3891|1.3825|1.3825|1.3825|1.3707|1.3707|1.3765|1.3304|1.3304|1.2624|1.2531|1.2531|1.129|1.117|1.117|0.9796|0.9331|0.9331|0.9331|1.4019|1.1035|1.1599|1.16|1.1357|1.1756|1.2374|1.2293|1.0444|1.0565|1.0565|1.1454|1.0825|1.0825|1.0632|1.0658|1.0658|1.0658|1.0658|1.2253||
2022-02-19 20:19:16|pink_usa_1060|ABZPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2175|2.9377|||2.768|||2.5865||2.6888|2.4423|||2.3299|||2.3004|||2.3004|2.3165|2.3165|2.3165|2.3092|2.3092|2.3092|2.3431|2.3431|2.3431|2.4078|2.4078|2.4078|2.3926|2.3926|1.9444|1.9616|1.5631|1.5708|1.8965|1.8965|1.8344|1.8523|1.8655|2.2684|1.9047|1.8865|1.8865|1.7481|1.6247|1.6165|1.4874|1.4874|1.4874|1.8466|1.8466|1.8466|1.8466|1.8466||
2022-02-19 20:19:16|pink_usa_1061|MGAWY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9572||3.9513|||3.8453|||3.7173|5.313|4.058|3.9233|3.8947||3.8934|||3.8414|2.6276||2.6098|3.3016||3.3213|3.5624||3.5242|||3.7621||2.6287|2.6177|||2.6343||3.2158|3.42|4.003|3.6636|3.7171|3.4013|3.3672|3.0859|2.9663|2.8902|3.144|2.6838|3.0665|2.6673|2.61|2.739|2.922|2.8097|3.0892|3.0564|3.2755|3.2542|3.4503|3.5205|3.519|2.9245|2.4198|2.7101|2.4838|2.2435|2.0343|1.9298|1.2467|1.3231|1.7114|1.8604|1.9228|1.8887|2.081|2.283|2.9538|3.299|3.2023|3.406|3.5501|3.0339|3.156|2.551|2.2416|2.467|2.0647|2.1662|2.0919|2.3058|2.3111||
2022-02-19 20:19:17|pink_usa_1062|RRETY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0361|1.0831|1.0788|1.0753|1.1151|1.3806|1.2301|1.226|1.1125|1.175|1.2818|1.2763|1.3721|1.5238|1.3824|1.389|1.2105|1.2062|1.1608|1.028|1.1128|1.142|1.0466|0.9536|0.8416|0.8903|1.1009|1.1712|1.1295|1.1958|1.223|1.1575|1.0416|1.0467|0.9883|0.9086|0.9763|1.0377|0.9601|1.012|1.1268|1.0893|1.125|1.1391|1.2856|1.1329|1.2126|1.2075|1.1475|1.1306|1.0229|1.0638|0.861|0.8771|0.9039|0.8561|0.8408|0.8506|0.8248|0.8528|0.9062|0.9212|0.8362|0.6922|0.6922|0.791|0.8252|0.8095||0.7895|0.7353|0.7151|0.7151|0.7126|0.4245|0.5171|0.7206|0.7154|0.5914|0.7059|0.6824|0.67|0.7054|0.7701|0.6426|0.5994|0.5624|0.5637|0.5382|0.5651|0.5332|0.5158|0.5812|0.5932|0.6012|0.6589|0.5286||
2022-02-19 20:19:17|pink_usa_1063|UVRBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4661|3.4358|||2.881|||2.8335||3.2357|3.5216|3.713|3.7196|3.9874|4.1111||4.0087|||3.8598||5.0153|5.0173|4.5824|4.411|3.8009|3.7124|3.7217|3.8925|3.7598|3.6761|3.5113|3.5789|3.8032|3.9485|||3.7932|||3.6036||3.5578|||2.9365|3.0228||3.3697|2.8805|2.9942|2.7965|2.7602|2.5874|2.4354|2.5627|3.0096||2.5002|2.3082|2.1303|1.8996|2.1406||2.4308|2.3187||2.3187|2.3297|2.5262|2.6026|2.5606|2.7826|2.8721|2.9432|2.8219|2.9219|2.8523|2.8523|2.8523|2.8026|2.5503|2.4297|1.74|1.996|2.1417|2.2679|2.2679|2.2679|2.298|2.4606|2.6758|2.3782|2.4861|2.3139|2.2676|2.0723|2.1761|2.1547|2.1547|2.1547|1.9842|1.9842|1.9323|1.9315|1.9315||
2022-02-19 20:19:18|pink_usa_1064|MWTCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4383|4.267||4.7855|4.9131|4.6886|5.0598|5.5565|5.1811|5.817|5.851|6.6181|6.6716|5.1483||4.7633|4.8793|4.1337|3.9262|3.7056|3.5538|3.419|3.6789|3.8868|4.385|4.327||4.435|4.6518|4.694||4.5112||5.2186|5.1171|4.4279|3.9793|4.3107|3.8448|3.982|2.9186|||2.9505|||2.8483|||2.8335||3.9852|4.2266|4.6058|4.4897|4.086|4.2045|4.1639|4.2778|4.2738|4.1637|4.2151||4.3375|4.196|3.5766|3.5766|3.4553|3.3193|3.3071|3.2483||3.3377|3.1362||2.7074|2.6999|3.2372|3.2318|3.2318|3.3815|3.6549|3.5083|3.5024|3.5024|3.5024|3.4389|3.3422|3.3422|3.218|2.6343|0.8066|1.2056|1.1539|1.5106|1.3765|1.233|1.233|1.3844|1.3844|1.5732|1.5678|1.6126|1.691|1.699|1.9555|1.8002|1.892|1.741|1.6586|2.1292|2.1292|2.0135|2.3448|3.3872|3.0442|3.1808|3.1648||
2022-02-19 20:19:18|pink_usa_1065|PGCMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4643|1.5689|1.7433|1.5622|1.732|1.4603|1.3778|1.6434|1.4608|1.754|1.7377|1.4941|1.3857|1.4172|1.6691||1.5562|1.4634||1.2174|1.1465|1.0583|1.1888|1.1526||1.2369|1.3353|||1.2345|1.0332||1.0165||0.9783|0.9423||0.8901|1.0046|1.1073|1.1395|1.0703||1.1575|1.1424|||1.084|||1.0717|||1.0614|1.0391|1.1139|1.1061|1.2529|1.0201|1.0533||1.0791|1.0581|0.9085||0.8926|||0.8769|||0.8613|0.8452|0.8907|0.8907|0.9247|0.9247|0.9247|0.9114|0.8918|0.8918|0.8727|0.8727|0.7193|0.7035|0.7597|0.6566|0.6833|0.8317|0.9081|0.664|0.7811|0.907|0.8444|0.8272|0.7761|0.702|0.6649|0.6359|0.6319|0.607|0.5995|0.6527|0.6527|0.661|0.7126|0.6789|0.5819|0.6072|0.6114||
2022-02-19 20:19:19|pink_usa_1066|GTMEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3374||2.3434|2.3529|2.2547||2.1998|||2.1612|||2.1183|||2.0409|||2.5719||3.1979|3.0912|2.4918||2.422|||2.3862|2.3877|2.3163|2.5407|2.4968|2.3559|2.0802|1.8802|1.7521|1.4338|1.6639|1.7083|1.8062|2.0488|2.0579|2.2048|2.1263|1.9802|1.9476|2.0029|1.9278|1.7331|1.786|1.7557|1.6276|1.4548|1.624|1.5205|1.4733|1.6986|1.9249|1.9126|1.8561|1.8438|1.704|1.8051|1.7102|1.7024|1.5532|1.986|1.9249|1.8313|1.7618|1.4805|1.5243|1.6424|1.663|1.5397|1.4464|1.5774|1.7219|1.7667|1.7729|1.7187|1.7758|1.7374|1.7153|1.7153|1.7662|1.733|1.6757|1.5809|1.5018|1.5125|1.4921|1.5203|2.2106|2.2944|2.5804|2.6015|2.6015|2.6015||
2022-02-19 20:19:19|pink_usa_1067|DMCHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0852|3.1641|3.9634|||2.3992|||2.3428|2.2123||2.2009||2.641|2.5506|||2.5378|2.4051||2.085|3.6872||1.5568|1.5614|2.0508|1.8138||2.345|2.37|2.3933|2.3933|2.3933|2.4238|2.4238|2.4238|1.7678|1.7678|1.7678|1.2918|1.2918|1.2918|1.2873|1.2873|0.8426|0.8938|0.7117|0.7448|0.9126|0.7184|0.7379|0.7609|0.5478|1.0652|1.0158|1.0158|0.7739|0.9439|0.8603|0.8854|0.7127|0.7127|0.7127|0.9343|0.9405|0.9841|0.9405|0.9405||
2022-02-19 20:19:20|pink_usa_1068|CEBUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8506|0.8639|0.883|0.8549|0.868||0.918|0.9917|0.8862|0.9186|1.0936|1.0101|0.9367|0.8879|0.8879|0.8345|0.8272||0.8319|||0.8249|0.5011|0.5283|0.6731|0.6563|0.7115|0.7115||0.614|0.5811|0.701|0.701|0.6729||0.6729|0.6497|0.7113|0.5276|0.6183|0.3478|0.3765|0.3486|0.4537|0.3939|0.4142|0.5878|0.6074|0.8183|1.413|1.3066|1.2805|3.5754|4.4939|3.2821|3.206|2.897|2.897|2.1592|2.1592|2.1592|2.1592|2.2453||
2022-02-19 20:19:20|pink_usa_1069|DLNDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4821|4.6754|3.8562|3.0553|2.8844|2.9524|3.7886|3.2834|3.5852|3.5824|3.4829|4.133|3.8044|3.6942|3.5516|3.4813|3.7016|3.8668|3.6268|3.6442|3.7198|3.5464|3.5349|3.0537|2.5942|2.7411|2.7677|2.8159|2.847|2.9712|2.9846|2.578|2.6166|2.5086|2.4361|2.5138|2.2593|2.7048|2.6146|3.0423|3.2462|3.1159|3.1757|3.0829|2.781|3.1654|2.9792|2.7744|2.7399|2.6224|2.7268|2.9923|3.0451|2.2327|1.7201|1.5414|1.6341|1.8447|1.5599|1.6616|1.9176|2.1292|2.3276|2.5587|2.249|2.4446|2.2348|2.2923|2.2348|2.376|2.173|2.2745|1.9809|2.2388|2.2828|2.2662|2.3047||
2022-02-19 20:19:21|pink_usa_1070|ASOZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.976|0.9906|||0.8062|||0.8074|||0.7883||0.6398|0.6387|||0.6436||0.662|0.6395|0.714|0.8416|0.7831|0.7282|0.7076|0.7206|0.697|0.6794|0.5727|0.5487|0.55|0.55|0.5457|0.5913|0.6465|0.5806|0.6395|0.5886|0.6562|0.6716|0.6682|0.6492|0.607|0.607|0.6093|0.6124|0.6063|0.5786|0.5942|0.614|0.6558||0.525||0.5965|0.5912|0.5496|0.529|0.5323|0.5415|0.5765|0.5439|0.5603|0.5821|0.5157|0.5215|0.4852|0.5374|0.5493|0.5493|0.5066|0.4871|0.5399|0.5471|0.5442|0.4895|0.463|0.4424|0.4424|0.4424|0.3704|0.3567|0.3567|0.3606|0.3606|0.3606|0.397|0.458|0.3993|0.4158|0.4136|0.412|0.3641|0.355|0.4102|0.4019|0.4658|0.5002|0.4829|0.4829|0.5189|0.4337|0.5233|0.5991|0.5285|0.4488|0.4488|0.4804|0.4834|0.4496|0.4301|0.4582|0.4582|0.4291|0.4291|0.5088|0.4905|0.4905|0.4905|0.4905|0.5211||
2022-02-19 20:19:22|pink_usa_1071|GLPEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7947|||0.8819|0.8208||0.7049|0.7263||0.7576||0.9275|0.8694|0.73|0.7858|0.7705||0.7885|0.7214|0.8082|0.7603|0.6632||0.667|0.6075|0.5698|0.6054|0.6282|0.527|0.5501|0.4202|0.4341|0.4576|0.5249|0.5608|0.5101|0.5081|0.5092|0.506|0.4862|0.4832||0.5288||0.568|0.558|0.5727||0.5359|0.5474|0.5432|0.5883|0.4993|0.5127|0.4962|0.5151|0.4927|0.5053|0.4403|0.3947|0.3254|0.2958|0.3372|0.3252|0.4614|0.534|0.472|0.452|0.4695|0.427|0.5082|0.5064|0.474|0.5326|0.5665|0.562|0.6377|0.7339|0.7094|0.772|0.7776|0.8468|0.7975|0.7834|0.8523|0.8592|0.8464|0.8626|0.8265|0.8342|0.8342|0.7918|0.8673|0.8879|0.8877|0.9287|0.9363|0.9073|0.879|0.8704|0.8694|0.8657|0.8777|0.8396|0.883|0.8185|0.8019|0.7031|0.679|0.6744|0.6354|0.6723|0.6693|0.6925|0.6345|0.6527|0.6239|0.5929|0.6486|0.7118|0.6996|0.7669|0.6555|0.6277|0.4689|0.4929|0.578|0.6222|0.572|0.5546|0.5652|0.4934|0.6232|0.6988|0.627|0.7463|0.7574|0.7691|0.821|0.5928|0.5464|0.5442|0.5623|0.5043|0.4765|0.5055|0.5468||
2022-02-19 20:19:22|pink_usa_1072|EDPFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4224|3.2507|3.3365|3.6126|3.5968|3.3735|3.5968|3.2845|3.2719|3.2343|2.4158|2.2425|2.3852|3.0288|2.7584|2.5661|2.2769|2.0938|1.9983|1.7346|1.8884|1.8877|1.9229|1.7575|1.7544|1.3374|1.2934|1.3176|1.3516|1.3237|1.3263|1.0889|0.9456|0.9491|0.8268|0.8905|0.8905|0.8887|0.8421|0.7739|0.8218|0.8498|0.9792|1.0408|0.995|0.9562|0.9664|0.9747|1.0479|1.0366|1.0526|1.141|0.9787|0.9197|0.9136|0.9733|0.9412|0.9167|0.9599|0.9907|0.9861|1.0466|1.0257|1.0438|0.9253|0.9031|0.8397|0.7946|0.8445|0.9038|0.7879|0.8082|0.8773|1.0498|1.0431|1.1031|1.2735|1.2869|1.1557|1.2635|1.3383|1.3202|1.4881|1.5674|1.6866|1.441|1.462|1.5851|1.545|1.5105|1.5096|1.4925|1.515|1.4553|1.4588|1.6993|1.6765|1.7192|1.5433|1.5064|1.4274|1.4359|1.4216|1.1706|1.0461|0.9519|0.6212|0.7717|0.6472|0.6537|0.6298|0.5747|0.6851|0.7181|0.7573|0.8147|0.8237|0.9064|1.0541|1.0153|1.0237|1.0009|0.8067|0.8755|0.8649|0.7036|0.6358|0.6509|0.6562|0.6727|0.7268|0.7288|0.6834|0.6882|0.7399|0.7434|0.7485|0.72|0.6875|0.6418|0.5662|0.5358|0.569|0.5531|0.5724|0.5603|0.521|0.5109|0.4626|0.5051|0.3706|0.412|0.4273|0.4445|0.4892|0.4379|0.4972|0.5342|0.5625|0.526|0.5188|0.5925|0.584|0.5644|0.6284|0.6297|0.6558|0.6601|0.6587|0.6744|0.6698|0.7866|0.7772|0.8487|0.8644|0.7538|0.7174|0.7984|0.6938|0.6638|0.6576|0.6207|0.607|0.6075|0.6893|0.7195|0.6915|0.7258|0.6794|0.646|0.7664|0.7576|0.6645|0.7486|0.7123|0.6546|0.7532|0.7959|0.6833|0.7306|0.7821|0.7769|0.7347|0.7445|0.6952|0.6583|0.6508|0.683|0.7531|0.749|0.8029|0.7464|0.8385|0.8761|0.8026|0.7734|0.759|0.7552|0.7082|0.774|0.7952|0.7695|0.8642|0.8295|0.8227|0.7812|0.7605|0.7296|0.737|0.7581|0.7848|0.7852|0.8615|0.8256|0.8464|0.8523|0.8471|0.8839|0.8237|0.8706|0.8856|0.9118|1.0743|1.1046|0.8668|0.9488|1.0429|1.1703|1.3512|1.2522|1.2714|1.3698|1.4682|1.7264|1.5587|1.3765|1.5269|1.473|1.4807|1.4372|1.3551|1.4107|1.1465|1.2572|1.1581|1.1159|1.0566||
2022-02-19 20:19:24|pink_usa_1073|JRONY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5941|0.6326|0.5082|0.5858|0.5479|0.5129|0.5199|0.5105|0.6087|0.6211|0.7654|0.8715|0.8048|0.7832|0.7936|0.8444|0.8452|0.871|0.8971|0.9462|0.8397|0.7478|0.7374|0.8052|0.7882|0.7303|0.7807|0.8334|0.9019|0.8379|0.7934|0.7494|0.7123|0.8001|0.8373|0.8314|0.8751|0.8908|0.9752|0.9317|0.8815|1.045|0.939|0.8953|0.8502|0.8663|0.8064|0.7638|0.8103|0.7745|0.7255|0.6751|0.6446|0.6718|0.6626|0.6187|0.519|0.4982|0.3891|0.361|0.3764|0.352|0.44|0.4288|0.5024|0.5565|0.5251|0.4798|0.5754|0.5301|0.5729|0.5604|0.5373|0.515|0.5935|0.6242|0.6671|0.6547|0.6071|0.6263|0.6884|0.6521|0.694|0.6878|0.6079|0.6622|0.6605|0.6306|0.6814|0.7221|0.7511|0.7497|0.745|0.7506|0.6637|0.6605|0.6887|0.6606|0.7027|0.6475|0.5737|0.5589|0.5031|0.4451|0.4417|0.4475|0.4626|0.3856|0.3633|0.3629|0.4308|0.4483|0.4568|0.491|0.4737|0.4827|0.5035|0.5035|0.5277|0.5094|0.4835|0.4927|0.5267|0.521|0.509|0.5004|0.5127|0.4982|0.5061|0.4965|0.4831|0.4663|0.4933|0.4985|0.46|0.4453|0.4815|0.5209|0.5393|0.5281|0.553|0.5795|0.5376|0.593|0.5879|0.6127|0.6352||
2022-02-19 20:19:25|pink_usa_1074|CTTOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6214|0.6284|0.6284|0.6408|0.6408|0.6408|0.6326|0.6326|0.6326|0.4126|0.4881|0.652|0.6481|0.5988|0.5988|0.413|0.4313|0.4068|0.4633|0.5056|0.5846|0.5377|0.4906|0.5479|0.5422|0.5385|0.5203|0.691|0.7583|0.9501|0.9621|0.8546|0.8087|0.8486|0.7967|0.7779|0.7779|0.7433||
2022-02-19 20:19:25|pink_usa_1075|SBRCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9213|1.9497|2.09|2.0581|2.008|1.9467|2.0795|2.222|2.4297|2.3701|2.0185|2.0934|1.9534|1.7687|1.8016|1.6902|1.8199|1.8919|1.7871|1.7931|1.6502|1.3526|1.3863|1.2412|1.5475|1.4771|1.0957|1.2528|1.104|0.9959|0.7793|0.5682|0.5857|0.7383|0.8169|1.0187|0.9105|0.8012|0.7658|0.7303|0.9027|1.1746|1.164|1.0555|0.9487|1.1858|1.1455|1.3463|1.5825|1.6717|1.6215|1.8708|1.791|1.7405|1.9256|2.1314|2.1117|2.0348|1.9382|1.9464|1.8288|1.5901|1.8388|2.0784|2.0634|2.097|2.3638|2.5214|2.6692|2.8149|2.6368|2.036|2.0131|2.1142|1.9242|1.4881|1.6779|1.7299|1.7108|1.7535|2.0597|1.928|2.3503|2.4191|2.4479|2.5184|2.289|2.2239|2.2376|2.4261|2.2977|2.5476|2.5024|2.1248|1.5679|1.5937|1.8714|1.8208|1.9137|1.9029|1.6419|1.6182|2.1545|2.4337|2.2308|2.4337|2.2597|2.4999|2.6192|2.3951|2.4937|2.607|2.865|2.9659|2.3513|2.3312|1.9949||
2022-02-19 20:19:26|pink_usa_1076|SGTPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8442|0.9114|0.9084|0.9281|0.9846|0.9976|0.9623|0.9349|1.0496|1.0368|1.0572|1.0188|1.0531|1.0021|0.72|0.8273|0.8303|0.8817|0.8156|0.9026|0.8076|0.7203|0.7028|0.7145|0.7393|0.9352|0.9342|0.9484|0.9446|0.8955|0.9749|1.3753|1.3205|1.3321|1.3444|1.416|1.5492|1.1877|0.967|0.9782|1.0586|0.9988|0.9801|0.9969|0.9221||
2022-02-19 20:19:27|pink_usa_1077|SGTZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7654|0.786|0.7699|0.7089|0.714|0.7055|0.714|0.6557|0.6894|0.6404|0.6575|0.6336|0.6568|0.6069|0.5922|0.7406|0.7876|1.061|0.9934|1.1971|1.0382|0.7553|0.6401|0.6853|0.8428|1.0259|0.9541|0.8917|0.8445|0.8502|0.8776|1.2161|1.0854|1.1273|1.1051|1.1742|1.2112|0.9296|0.8492|0.8641|0.9417|0.8641|0.9595|0.982|0.8694||
2022-02-19 20:19:28|pink_usa_1078|OGZPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7365|0.7248|0.7504|0.7543|0.7749|0.6888|0.6903|0.7416|0.6937|0.6525|0.5743|0.5473|0.5181|0.4597|0.5305|0.5536|0.6188|0.6326|0.5744|0.5754|0.5803|0.4741|0.5394|0.5111|0.5878|0.6241|0.4906|0.5116|0.498|0.4502|0.3905|0.3456|0.3417|0.4036|0.4707|0.5459|0.4752|0.5041|0.4449|0.4249|0.476|0.497|0.4502|0.4281|0.3742|0.4437|0.4921|0.5948|0.5387|0.5382|0.4978|0.5389|0.531|0.5535|0.5997|0.6346|0.6092|0.5603|0.5146|0.5355|0.4732|0.4322|0.4215|0.4354|0.4297|0.4399|0.4573|0.4498|0.4739|0.4754|0.4518|0.4165|0.4351|0.4033|0.3931|0.3793|0.4287|0.4035|0.4146|0.3914|0.4166|0.394|0.4131|0.4298|0.602|0.6707|0.6018|0.5992|0.6214|0.7495|0.6995|0.7828|0.6916|0.5624|0.5118|0.5295|0.6054|0.6489|0.5851|0.5863|0.5543|0.5148|0.6167|0.7754|0.7553|0.8063|0.74|0.7925|0.9179|0.896|0.8903|1.0152|1.0623|0.9788|0.9274|0.8786|0.8771||
2022-02-19 20:19:29|pink_usa_1079|LUKOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.392|0.3889|0.3708|0.3349|0.3874|0.4031|0.3946|0.4299|0.4133|0.438|0.4647|0.4622|0.4515|0.4258|0.4304|0.3994|0.39|0.3883|0.3883|0.4196|0.4297|0.3996|0.3944|0.3629|0.3342|0.3428|0.3318|0.3669|0.3768|0.3294|0.3546|0.295|0.2721|0.2701|0.2375|0.2711|0.3035|0.3405|0.3527|0.3212|0.3091|0.2791|0.2563|0.2838|0.324|0.3111|0.2748|0.2597|0.3124|0.3524|0.3668|0.3717|0.4186|0.4085|0.467|0.4968|0.4994|0.5222|0.5826|0.5643|0.5268|0.4852|0.447|0.4339|0.4219|0.4172|0.4372|0.4267|0.4374|0.464|0.4515|0.4887|0.4948|0.4984|0.4692|0.4973|0.463|0.4671|0.4426|0.4529|0.4565|0.4788|0.4484|0.4854|0.4987|0.5384|0.5023|0.4764|0.5032|0.4775|0.4837|0.5125|0.5748|0.572|0.6174|0.6145|0.5136|0.3953|0.4109|0.4751|0.5464|0.4919|0.4814|0.4697|0.4355|0.54|0.6858|0.6858|0.7255|0.7172|0.7521|0.7938|0.7229|0.658|0.6756|0.6319|0.6631|0.59|0.5878|0.598||
2022-02-19 20:19:31|pink_usa_1080|NILSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2959|28.123|3.2437|3.02|2.9295|3.0147|2.355|2.2288|1.97|0.6895|1.4417|0.6498|1.0197|0.5791|0.6323|0.9186|1.1781|1.6108|1.5045|1.9668|1.9154|2.2934|2.4402|2.6447|3.3243|3.4183|3.4055|4.0379|3.7815|3.4845|2.6457|2.9544|2.9455|3.1413|3.3477|3.9509|3.2975|3.5807|3.3374|3.78|3.6219|3.4501|3.3462|3.253|3.0392|2.399|2.2785|2.1293|1.9336|2.4578|2.3129|2.2896|2.1901|1.8096|2.1453|2.0951|1.9133|2.086|1.9532|2.215|2.4888|2.5413|2.2905|2.1075|1.9258|1.7927|1.8221|1.6786|1.7164|1.924|1.9618|1.9579|2.239|2.1991|2.4124|2.3257|2.4729|2.7413|2.8158|2.5809|2.7127|2.4216|2.3542|2.5438|1.8732|2.2786|2.4265|2.4616|2.5932|2.4465|2.3577|2.2276|2.2047|2.0924|2.1932|1.9273|2.2901|2.037|2.3076|2.2975|2.6594|2.5726|2.9064|3.1077|3.3063|3.3126|3.175|3.6961|3.2374|3.2707|2.956|3.0482|2.9303|2.6498|2.5333|2.7608|3.1175|3.2303|3.4905|3.1439|3.4379|3.3307|3.3791|3.2528|2.9725|3.2407|2.6866|2.4669|2.3902|2.4846|2.5266|2.8053|2.6239|2.8218|2.8808|3.0103|2.9629|2.8557|2.9802|2.8999|3.2724|3.3259|3.7239|3.504|3.6694|3.8806|3.5877|2.9052|3.1385|3.7838|2.929|3.1373|3.0496|2.7208|2.8091|3.2867|3.4082|3.3166|3.2779|3.058|3.5528|3.6953|2.9272|3.1355|2.9575|2.6584|2.759|2.6326|2.6951|2.4869||
2022-02-19 20:19:32|pink_usa_1081|GZPFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5097|0.4576|0.5653|0.5558|0.8586|0.9362|1.0282|1.1315|0.9297|0.9891|0.9603|0.9445|0.6715|0.6152|0.6624|0.6074|0.6017|0.5957|0.6421|0.6059|0.6551|0.7589|0.7415|0.6795|0.6412|0.6406|0.6611|0.5711|0.443|0.5381|0.5905|0.6359|0.6715|0.7339|0.6917|0.5712|0.5078|0.6076|0.629|0.6109|0.6216|0.6236|0.597|0.5858|0.5791|0.5412|0.4893|0.4806|0.445|0.4257|0.4233|0.4866|0.5282|0.5349|0.5297|0.536|0.4807|0.47|0.4908|0.4694|0.5033|0.5093|0.4347|0.441|0.4563|0.4206|0.3602|0.3074|0.3112|0.3562|0.3959|0.4041|0.3637|0.3765|0.3408|0.3608|0.438|0.4202|0.4046|0.4108|0.3657|0.3785|0.441|0.4655|0.4777|0.5477|0.543|0.5664|0.598|0.6128|0.6669|0.7622|0.7936|0.7572|0.6279|0.6294|0.6312|0.5171|0.5655|0.6172|0.6152|0.6603|0.6694|0.6344|0.736|0.7482|0.6833|0.6932|0.7329|0.6767|0.6874|0.6579|0.7137|0.7327|0.734|0.6173|0.6376|0.6215|0.6087|0.6831|0.7038|0.8057|0.7852|0.7747|0.8142|0.8329|0.8258|0.8598|0.8834|0.7354|0.5461|0.5802|0.6519|0.6869|0.6344|0.6091|0.6|0.6121|0.696|0.7604|0.7323|0.8244|0.8053|0.8121|0.8987|0.9019|0.8599|0.8708|0.9657|0.9283|0.9254|0.9583|0.8814||
2022-02-19 20:19:33|pink_usa_1082|RSHYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7215|0.7528|0.7111|0.6442|0.5575|0.6264|0.6362|0.7342|0.9045|0.9597|1.086|0.9685|0.7209|0.7764|0.8102|0.7611|0.8185|0.6947|0.6947|0.7521|0.7188|0.6615|0.5396|0.503|0.4271|0.4601|0.5027|0.4753|0.494|0.5095|0.5033|0.5307|0.4899|0.4431|0.5326|0.519|0.7124|0.7009|0.6137|0.7154|0.6686|0.5781|0.4482|0.4084|0.3734|0.4607|0.5141|0.635|0.5826|0.5154|0.461|0.4066|0.5844|0.6198|0.5313|0.6233|0.5638|0.5838|0.6189|0.6271|0.5879|0.6237|0.6734|0.825|0.8206|0.8366|0.9504|1.0041|1.1485|1.0697|1.0538|0.9347|0.8958|0.8071|0.7698|0.8729|0.9426|0.8836|0.8562|0.8431|0.8228|0.8667|0.8347|0.7864|0.7519|0.7348|0.7206|0.5893|0.6239|0.5317|0.5219|0.5194|0.5213|0.5347|0.5466|0.6143|0.5887|0.6787|0.6353|0.6144|0.6272|0.6105|0.6168|0.6477|0.771|0.7341|0.5709|0.6185|0.691|0.7432|0.7311|0.7385|0.6964|0.6446|0.7113|0.8061|0.8061|0.8779|0.8445|0.8457|0.9032|0.9677|0.8857|0.8939|0.8839|0.8961|0.7704|0.7785|0.7055||
2022-02-19 20:19:34|pink_usa_1083|NOVKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.374|5.5084|5.2845|5.0158|4.4412|4.2469|4.5768|4.6731|4.1904|5.021||4.9132|4.7041|3.9469|4.1087|3.5019|3.4439|3.3474|3.8908|3.7484|2.9832|3.2913|3.0213|2.9877|2.3433|2.4907|2.4714|2.5677|3.3892|3.4969|3.2989|3.744|3.5281|3.3823||3.1772|3.455|2.7962|3.1091|3.0868|3.5412|3.668|3.7614|||4.2962|||4.8977||4.8008|4.5563|4.211|4.1597|3.5948|3.6353|3.5692|3.4695||3.7266|3.7747|3.7917|4.1275|4.0596|3.6419|3.7251|4.2441|4.102|4.1416|4.5682||4.3085|4.0805|4.0558|4.1697|3.8963|3.7939|4.1478|4.4022|4.5054|4.3748|4.315|4.5341|4.8596|4.3882|4.7443|4.0961|3.321|2.7052|3.3875|3.7085|3.9412|4.0353|3.9791|4.0298|3.6784|4.6608|5.4653|5.2831|5.4501|5.4058|5.4058|6.1574|5.5357|5.6801|5.6487|5.9159|5.4066|4.8473|4.368|4.0455||
2022-02-19 20:19:34|pink_usa_1084|OAOFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|1.1675|1.1895|1.1404|1.0199|1.0628|0.9199||0.969|1.0251|1.1003|1.0681|0.9612|0.9948|0.9192|0.9287|0.9094|0.907|1.0116|1.0691|0.9308|1.0283|0.966|0.899|0.8011|0.647|0.8908|0.9388|1.0519|1.1664|1.0776|1.1221|1.0436|0.9811|1.2681|1.354|1.1249|1.0541|1.0152|1.1172|1.3583|1.2801|1.3486|1.3597|1.4017|1.4185|1.4413|1.5529|1.8029|1.7725|1.6337|1.4755|1.302|1.3273|1.396|1.2442|1.2909|1.321|1.3101|1.3842|1.5695|1.589|1.847|1.895|1.8202|1.8029|1.8592|1.6785|1.7866|1.8327|1.7908|1.7356|1.7196|1.5711|1.781|1.7026|1.6166|1.7048|1.6544|1.8163|1.675|1.6408|1.5803|1.8065|1.6973|1.8453|1.7651|1.4835|1.1565|1.0791|1.1983|1.3345|1.2513|1.2611|1.1328|1.0372|1.2243|1.4133|1.3854|1.4346|1.5168|1.3493|1.4067|1.2034|1.0858|1.0937|1.0009|1.0613|0.9749|0.9531|0.9166||
2022-02-19 20:19:35|pink_usa_1085|ROSYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1875|0.1847|0.2155|0.2351|0.1808|0.2726|0.3422|0.507|0.3361|0.2493|0.2268|0.27|0.3456|1.6312|1.4772|2.5483|2.111|2.0635|1.6902|1.3344|1.5741|1.1207|0.8103|0.8894|0.672|0.6769|0.8479|0.6538|0.5832|0.6224|0.7578|0.737|0.594|0.4579|0.4269|0.636|0.7541|0.8824|0.9064|1.0235|1.0808|1.303|1.0579|0.9854|0.9315|0.9097|0.8974|1.0206|1.0925|1.0272|0.9724|1.1178|1.0663|1.2354|1.4222|1.426|1.2183|1.4299|1.4339|1.4534|1.4669|1.5689|1.605|1.7047|1.6467|1.2943|1.4165|1.214|1.1618|1.3143|1.3725|1.4653|1.1686|1.0564|1.0912|1.2759|1.4265|1.2993|1.2409|1.3268|1.3902|1.7014|1.6269|1.4497|1.55|1.2749|1.3534|1.7599|1.8708|2.0491|2.6302|2.6237|2.6856|2.693|2.863|3.0126|3.6353|4.6007|4.4328|4.5915|4.8659|5.0377|4.9481|5.4506|5.3148|5.6086|5.822|5.3629|6.3283|6.0779|6.4318|6.4798|6.5925|6.4281|6.6609|6.744|6.6498|6.2137|3.3849|2.1844|4.0304|3.6562|3.4927|3.1918|3.2709|3.0949|2.2612|1.8245|2.0027|1.8797|2.1108|2.7921|2.2015|0.4716|0.523|0.4909|0.4462|0.3312|0.3043|0.286|0.292|0.3077|0.3109|0.3143|0.3143|0.5155|0.5926|0.56|0.5862|0.6162|0.5591|0.6301|0.648|0.5031|0.7261|0.7585|0.7714|1.1661|1.1918|1.2188|1.4165|1.2375|0.9611|1.0899|1.0566|1.2422|1.3154|1.1116|1.0865|1.2076|1.1822|1.156|1.0545|1.0803|0.8511|0.9044|1.0073|0.877|0.9236|1.0372|0.958|0.882|0.8253|0.7421|0.6242|0.6104|0.6849|0.6826|0.6499|0.6892|0.636|0.5922|0.4548|0.4399|0.3723|0.4219|0.5228|0.5366|0.5712|0.5608|0.4796|0.435|0.6299|0.6334|0.5218|0.5555|0.5011|0.5803|0.7143|0.6653|0.7148|0.7165|0.6561|0.6485|0.6577|0.6552|0.7005|0.72|0.7487|0.6627|0.6419|0.6058|0.6291|0.5252|0.542|0.5282|1.0198|1.0515|0.9015|0.4682|0.4939|0.5211|0.4455|0.4314|0.4686|0.4864|0.4768|0.4272|0.3151|0.3033|0.3359|0.4591|0.5023|0.4819|0.4647|0.4948|0.4898|0.4738|0.4758|0.4864|0.4573|0.4358|0.4317|0.4031|0.4757|0.2714|0.3488|0.3391|0.4088|0.4438|0.4503|0.4639|0.4726|0.4961|0.5063|0.5616|0.5721|0.6009|0.6318|0.6119|0.6521|0.6052|0.591|0.5828|0.5718|0.5725|0.5194|0.4958|0.4124||
2022-02-19 20:19:37|pink_usa_1086|AUCOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1635||2.2226||1.7308|2.1162|2.3129|1.4869|2.1245|||2.3878||3.2632||3.4688|3.5276|3.5628|5.5345|5.2091|4.2821|3.3182|3.5853|3.0696|2.955|3.1194|3.4403|3.5778|3.5158|3.3028|3.0459|2.9578|2.9707|2.9114|3.1649|2.8341|3.4868|3.2672|2.8659|2.7873|2.7059|2.2911|2.3021|2.3074|2.2093|2.1881|2.4639|2.7053|2.9128|2.8969|3.1425|2.9048|2.72|2.9048|3.0627|3.0043|3.4273|3.4759|3.8648|3.8526|3.2993|3.4651|3.5076|3.7968|4.2623|4.4048|3.9677|4.9739|5.5178|4.0661|4.3847|4.3867|3.8456|3.8289|3.4335|3.3426|3.6304|4.0875|3.5245|3.5181|3.2185|2.7536|2.9941|2.8199|2.7528|2.331||
2022-02-19 20:19:37|pink_usa_1087|AOMOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2717|0.3741|0.2522|0.2328|0.3333|0.3372|0.298|0.4688|0.3516|0.3188|0.0727|0.0597|0.0616|0.0593|0.0574|0.0459|0.0611|0.0478|0.044|0.044|0.0497|0.0459|0.162|0.1519|0.2582|0.1972|0.136|0.1955|0.1718|0.1842|0.0877|0.0757|0.0852|0.0852|0.1228|0.1139|0.2233|0.3007|0.1408|0.1909|0.22|0.0647|0.1294|0.2133|0.2275|0.2275||0.2025|0.2025|0.0756|0.4534|0.272|0.2934|0.2934|0.4988|0.4326||0.5329|0.4314|0.4314|0.4314|0.4149|0.5211|0.5307|0.525|0.525|0.358|0.5355|0.4718|0.4718|0.4605|0.4605|0.4731||0.3484|0.3484|||0.3692||0.3888|0.3741|0.4059||0.4065|||0.4065|0.4376|0.4031|0.4376|0.4198|0.5416|0.6229|0.2818|0.3664|0.3128|0.4374|0.3816|0.731|0.6763|0.4659|0.4659|0.3955|0.5462|0.3955|0.401|0.401|0.5199|0.5403|0.5057|0.5057|0.3742|0.4435|0.4075|0.4574|0.4075||
2022-02-19 20:19:38|pink_usa_1088|DBSDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1422|3.53|2.8017|2.1716|2.7535|2.0969|1.6485|2.4517|3.0379|3.5272|3.3987|4.2636|3.8449|4.3367|4.366|4.9099|5.6806|5.1526|5.159|5.2424|5.2846|4.7715|5.0285|5.3358|5.2371|5.296|5.2075|5.0939|5.1253|5.3695|5.0428|5.0335|5.195|5.18|4.9914|5.1827|4.3439|3.3319|3.6988|3.8525|3.52|4.2018|4.2366|4.1158|4.2677|3.8685|4.2634|4.5533|4.3316|4.4454|4.325|4.5676|4.3582|4.3137|4.4037|4.5168|4.7279|4.6386|4.1183|4.5752|4.2401|4.3166|4.5327|4.4836|4.5186|4.3628|4.3299|4.2842|4.4422|4.4577|4.5024|4.7624|4.7566|4.5295|4.6905|4.7063|4.8954|4.5614|4.5279|4.8361|4.9882|4.6888|4.8343|4.6971|3.8201|3.7703|4.0317|3.7418|3.5955|2.9428|3.1524|3.5245|3.5857|3.7246|3.6332|3.5105|3.5894|3.3982|3.2891|3.9158|3.638|4.036|4.1145|4.0824|4.2547|4.4033|4.5749|4.8697|4.5376|4.5993|5.0029|5.3295|5.6413|5.5365|6.1814|5.7689|6.4064|6.0765|5.1827|5.222|4.8434|4.9427|4.7041|4.6323|4.5521|4.6536|4.8447|5.1642|5.0539|4.6373|4.8924|4.5763|4.3728|4.4136|4.7074|4.413|4.6335|4.4232|4.1433|3.1184|3.2474|3.3776|3.6318|3.3711|3.5819|3.6247|3.7737|4.529|4.6653|4.6006|4.9126|5.2609|5.2542|5.5212|5.4831|5.3893|5.4073|5.3822|5.7122|5.6503|5.9615|6.4144||
2022-02-19 20:19:39|pink_usa_1089|UOVEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6196|4.6057|5.2277||
2022-02-19 20:19:40|pink_usa_1090|OVCHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1346|5.646|6.0951|6.1894||6.1187|||5.7618|||5.5504||6.2643|6.2643||6.4384|6.5782|6.12|6.7019|6.2645||4.8045|4.8045|4.8316|5.3768|5.4356|5.3304|5.4044|4.827|5.1581|5.6563|5.4585|4.3113|4.3779|4.4705|4.5207|4.6484|4.6342|4.7568|5.1343|4.9339||4.9699|4.9699|||5.4252|5.7552|5.1103|5.2254|5.0487|5.1194|5.2474|4.8625|5.2344|5|4.4228|4.4199|4.3743|4.3475|4.3787|4.45|||4.254|4.4103|4.4631|3.7555|4.2573|4.2249|3.9682|3.8304|3.4451|3.8304|4.2531|4.091|4.108|4.3819|4.373|4.4757|4.3549|4.1138|4.512|4.3411|4.6429|4.6551|4.8786|5.0322|5.3072|5.3008|5.8039|5.616|5.482|5.7996|6.0457|5.9527|5.8175|6.203|5.734|6.2721|5.7953|4.9035|4.8367|4.6826|4.6558|4.7519|4.6185|4.9471|5.0373|4.8244|4.9472|4.8784|4.4783|4.8835|4.5398|4.3361|4.5497|4.7268|4.5236|4.4661|4.3805|4.168|3.4914|3.5826|3.6111|3.9034|3.6987|3.7521|3.7191|3.7725|4.4013|4.7126|4.7902|5.2028|5.2908|5.3869|5.6662|5.2028|5.2122|4.9789|4.8486|5.1267|4.7941|4.9002|5.4486||
2022-02-19 20:19:41|pink_usa_1091|PTBRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2115||3.2475||3.4778|3.5892|||3.3647|||3.3834|||2.2069|||2.1951|||2.71|||2.5894|||2.3406||2.3359|2.2418|||2.8807|3.2403|2.8442|2.6905|2.7214||2.8994||3.38|3.7798|3.5466|3.5445|3.5445|3.5175|3.5175|2.5125|2.4691|2.6086|2.6086|2.6407|2.5265|2.8379|3.1614|3.1614|2.9805|2.9254|3.4253|3.4253|3.4198|3.4198|3.4198|3.3677|2.6075|2.8031|2.673|2.6281|2.8095|1.1209|1.3158|1.4796|1.5015|1.5015|1.5015|1.6101|1.5801|2.1355|2.2115|2.323|2.323|2.3185|2.3185|1.8476|1.5855|1.5855|1.6617|1.6286|2.2796|2.2796|2.2908|2.4108||
2022-02-19 20:19:42|pink_usa_1092|JCYCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.442|0.442|0.4838|0.4838|0.5032|0.5032|0.4957|0.4236|0.4236|0.3971|0.3971|0.457|0.457|0.3971|0.399||
2022-02-19 20:19:42|pink_usa_1093|JCYGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4413|0.4413|0.4987|0.4987|0.5006|0.5151|0.4984|0.4226|0.4065|0.3847|0.3787|0.4361|0.4006|0.4048|0.4096||
2022-02-19 20:19:43|pink_usa_1094|GIGNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7817|9.7817|10.393|9.9193|10.6948|10.4759|9.2516|8.4351|8.288|8.288|7.1837|7.9911|7.8663|7.9079|7.5472||
2022-02-19 20:19:43|pink_usa_1095|HAWPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1556|19.1556|19.1556|19.1556|19.1556|19.1556|19.1556|21.2748|21.2748|21.2748|21.2748|21.2748|21.2748|26.5935|26.5935||
2022-02-19 20:19:43|pink_usa_1096|KPELY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:19:44|pink_usa_1097|CDEVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5654|3.4527|3.202|3.3518|3.6781|3.4705|3.4734|2.9661|2.6826|2.9062|2.7262|2.983|2.7208|2.7644|2.9116||
2022-02-19 20:19:45|pink_usa_1098|SINGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0164|1.0209|0.9877|1.3096|1.2935|1.2339|1.5952|4.7873|4.277|4.4433|4.1566|4.1715|4.3573|2.9329|3.0722|2.7658|2.9548|2.9608||
2022-02-19 20:19:46|pink_usa_1099|GARPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.216|0.216|0.2485|0.2624|0.2704|0.3423|0.3221|0.2584|0.2472|0.2853|0.2759|0.3151|0.2712|0.2784|0.2745||
2022-02-19 20:19:47|pink_usa_1100|SGAPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2492|2.2708|2.1162|2.5494|2.4891|2.5042|2.5379|2.5764|2.6373|2.6026|2.4022|2.3724|2.488|2.5181|2.6018|2.4247|2.3996|2.5474||
2022-02-19 20:19:47|pink_usa_1101|SNGNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2406|2.2406|2.0625|2.5279|2.5221|2.5566|2.5566|2.5353|2.6203|2.5495|2.3866|2.3087|2.4079|2.4262|2.6353|2.4136|2.3912|2.454||
2022-02-19 20:19:48|pink_usa_1102|SPXCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4712|11.3583|12.02|10.2046|10.0485|10.0182|8.9701|9.6976|9.8217||
2022-02-19 20:19:49|pink_usa_1103|UOLGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6045|3.5337|3.3138|3.3522|3.5728|3.4644|3.2897|2.759|2.7194|2.646|2.5323|2.8146|2.646|2.7277|2.8567||
2022-02-19 20:19:49|pink_usa_1104|SPASF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9384|1.9384|2.1249|1.9695|1.9736|2.1447|2.0944|2.2394|2.26|2.2394|2.2413|2.231|2.087|2.0701|2.111|2.1623|2.0968|2.1167|1.6695|1.4421|1.7595|1.5328|1.4857|1.5196|1.6385|1.624|1.7489|1.6739|1.7842|1.7842|1.6869|1.7798|1.7957|1.8276|1.8201|1.8201|1.8743|1.8796|1.8948|1.9636|2.0198|1.9509|1.752|2.1712|2.0992|1.9753|1.9967|1.9341|1.8401|1.9157|2.027|1.9554|2.0176|1.8979|1.874|1.9136|1.8896|1.77|1.8458|1.7487|1.8701|1.8257|1.8174|2.0901|2.2909|2.2656|2.0467|2.3209|2.4435|2.3472|2.3601|2.4052|2.4412|2.6983|2.6974|2.7256|2.7713|2.9634|3.2286|3.2983|3.0205|2.938|2.9995|3.282|3.282|3.1206|3.1654|3.2192|3.2701|3.2656|3.1169|3.1057|3.0876|3.4889|3.4603|3.8818|3.4855|3.3762|3.6332|3.5357|3.1747|3.2487|3.166|3.2222|2.9601|2.9558|2.7554|2.9928|3.1199|3.0527|3.1356|3.0942|3.0725|2.8797|2.8068|2.8193|2.9804|2.9079|2.8249|2.6782|2.4737|1.6409|1.625|1.6329|1.9013|1.7819|2.0207|2.4002|2.3784|3.3822||||||||||||||||
2022-02-19 20:19:50|pink_usa_1105|SPSTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0967|1.0967|1.2669|1.1401|1.1434|1.0431|1.0431|1.0178|1.0099|1.0009|1.0279|1.0062||
2022-02-19 20:19:51|pink_usa_1106|SRHBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:19:51|pink_usa_1107|IGGGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8014|5.7021||4.4087|5.2555|4.9635|4.1752|3.7956|3.6496|3.0365|2.6265|2.3571|2.851|2.9632|3.3897|3.4907|2.2826|2.3311|2.3218|2.3684|2.1446|2.2751|2.2184|2.729|2.6234|2.5353|2.0952|2.0071|2.0793|1.5175|1.1959|1.1597|1.2567|1.2865|1.4436|1.4742|1.389|1.0961|1.187|1.1105|1.6959|2.0672|2.4285|2.0873|2.1676|1.9067|1.7994|2.6215|2.7089|2.272|2.8662|2.6915|1.8938|1.6478|1.5389|1.4017|1.4092|1.2377|1.2606|0.8698||
2022-02-19 20:19:52|pink_usa_1108|ACDSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2843|11.0881|11.2892|10.9507|11.3825|11.5787|10.8428|10.5048|10.5052|10.4115|10.5994|10.9763|9.987|10.4487|9.7986||
2022-02-19 20:19:53|pink_usa_1109|FNEVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1351|1.1351|1.1351|1.1351|1.1309|1.1309||
2022-02-19 20:19:53|pink_usa_1110|MAPIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6385||8.6987|8.8229|9.3734|8.9659|8.3138|8.8035|8.7242|9.0414|9.1645|9.7081|8.4655|7.5264|7.4512|7.3736|7.8205||7.3624|7.9514|7.9514|7.7305|7.9545|8.4748|8.5946||8.4464|8.2983|8.2054|8.3519|8.1321||8.4245|8.4245|8.7023|8.9333|8.9433|||8.7293|8.1885|8.343|8.4975|8.0587||7.6451|9.2038|8.7585|8.7775||9.7446|9.6702|9.3447|9.1672|8.4279||8.5716|8.3714|9.4751|9.7712|9.7712|9.9931|10.0665|10.3605|9.9111|10.4856|10.5862|10.9459|10.3185|10.9711||10.6746|10.6783||10.4797|10.6636|10.1388|10.2693|10.2208|10.2478|11.2868|11.1|11.4737|11.3627|11.1036|11.9259|12|12.1481|12.9581|13.6207|13.952|14.1195|15.8705|15.945|11.8596|12.8598|13.86|15.7971|18.0976|16.8707|19.4486|19.1231|17.6583|18.3214|17.3125|15.7386|13.7822|13.7822|14.8369|14.0433|14.6037|14.0762|13.2068|12.7429|12.1552|12.0894|11.5508||
2022-02-19 20:19:53|pink_usa_1111|CPITF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:19:54|pink_usa_1112|ACNDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9128|8.9128|9.408|8.9953|8.591|8.8303|8.6652|8.9247|8.6791|8.1886|8.3516|8.4829|8.1878|8.9239|8.1878||
2022-02-19 20:19:54|pink_usa_1113|BWLLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0267|1.0633|0.8736|0.7831||0.7118|0.5483|||0.5368|||1.4233||1.2542|1.0927|1.1069||1.1222|||1.0647|1.2552||1.3566||1.1562|1.2298|1.4889||1.4187|||0.9958|0.9393|0.7243|0.7243|0.6894|1.193|1.193|1.0548|1.0453|1.0453|0.8713|1.3496|1.8458|1.389|1.4546|1.0455|0.3983|0.3983|0.3983|0.4737|0.5251|0.5321|0.6922|0.7708|0.9003|1.2316|1.1424|1.1263|1.3744|1.2897|2.6975|3.0018|1.3528|1.1467|1.1961|1.1443|0.919|1.097|1.2858||
2022-02-19 20:19:55|pink_usa_1114|PEFDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7776|0.7776|0.8834|0.9363|0.9522|1.0121|1.0818|1.0997|0.9393|0.9662|0.879|0.8905|0.8435|0.8282|0.8742||
2022-02-19 20:19:55|pink_usa_1115|CPAMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:19:55|pink_usa_1116|FRIVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.941|8.4195|8.4195|8.4195|8.4195|9.0155|9.0256|9.0256|8.7833|8.7833|8.7833|9.0105|9.151|9.151|9.151|9.0741|8.9203|8.9203|9.0233|9.3292|9.635|9.0233|8.2739|8.6257|8.7577|8.7577|8.7577|8.7577|8.7577|8.7577|10.7083|10.2393|10.2393|10.2393|8.9105|8.8324|8.3589|8.4363|8.4363|8.0493|7.7397|7.7397|7.8158|7.8158|6.4872|6.4872|6.4872|7.0733|7.43|7.43|7.43|7.43|7.43|7.9637|9.4022|9.4022|9.4022|8.6398|8.6398|8.6398|8.6398|8.6398||
2022-02-19 20:19:56|pink_usa_1117|XPPLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3058||0.2801|0.3219||||0.5288||0.8338|||||1.2915|||||||1.8975|2.1976|2.5625|2.5706|2.8301|2.7212|3.0773|3.9709|3.6484||3.8701|2.9106||1.9296|1.804||1.5977|1.47|1.998|2.2119|1.952|2.2142||1.8772||2.0263|2.0448|1.8218|1.8982|2.1383|||2.4056||2.3547|2.6041||2.6735|3.2283|||||3.2836|3.2836||3.1192||2.904|2.7846|2.8446||2.4277||||||||||2.5576|||2.5031||||||2.3229||2.4136|||2.417|||2.8375|2.9638|3.7228|||3.5229|3.5891||4.5563|4.5818||3.8774||4.1536|4.1536|4.1803|3.8048|||2.768||2.455|2.3058|2.3058|1.9703|2.4771|2.4771|2.2182|2.1452|1.9338|2.1611|2.1611|2.5956|2.7729|2.7852|3.618|3.618|2.3718|2.9979|2.9979|3.4689|4.2128|4.3933|4.5262|4.5262|4.5262|3.9483|4.3967|4.6329|4.6329|4.6592|4.5706|4.0842|4.5152|4.4728|4.5152|4.1593|3.9347|3.9828|4.1423||
2022-02-19 20:19:57|pink_usa_1118|MCRNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1791|2.2577|2.2765|2.2801||2.2613|2.2555|||2.1732|||2.1116|||3.2729|3.1136|3.1475|2.8933||4.9061|4.7174|||4.8062|||4.5294||3.87|3.8414|||3.197|3.2335|3.2335|3.2335|3.6499|3.802|3.802|3.6825|3.1474|3.1474|3.2347|3.2347|4.189|4.1009|4.1009|4.1009|3.9987|3.9987|3.9833|3.8649|3.8649|3.8649|2.0085|2.0085|2.0085|1.9302|7.583|7.1143|6.2325|5.3497|6.2057|5.8413|5.8413|5.8413|5.6431|5.6431|5.6431|5.534|5.534||
2022-02-19 20:19:57|pink_usa_1119|NAPRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.377|4.377|||3.5135|3.5135|3.9042|4.1514|||||||||||||||||||4.4402|4.4078|4.0873|4.0341|4.2213|4.4801|4.4549|4.506|4.4066|4.4854|4.3485|4.7424|4.425|4.6479|5.3436|5.8281|5.8281|6.9499|6.6211|7.1338|6.9904|7.2807|7.693|8.6465|7.2899|6.8536|8.1255|8.1981|8.1897|8.1913|7.3158|7.4875|8.7687|8.5384|9.7258|9.1714|9.8322|9.7363|9.3294|9.0129|8.6889|7.5243|8.3929|9.4906|10.0439|8.2063|7.8735|7.8716|9.7634|9.7556|9.5181|10.7453|11.1589|11.6608|12.1544|12.1058|10.4723|10.6422|11.4944|12.0441|12.3668|13.5879|14.6785|13.4105|15.3831|16.1387|15.9443|17.2268|17.771|20.8662|18.232|20.4489|36.0328|34.2341|38.8107|36.41|34.5968|29.4834|61.2416|60.7561|62.4629|61.7896|68.8987|67.646|33.1933|33.0727|30.9638|33.0887|29.273|30.5998|18.5722|17.9406|17.1026|20.3856|21.6738|18.8536|15.343|17.2938|18.1705|20.8227|20.7087|20.4654|16.7036|17.2027|18.653|19.494|21.7953|22.3781|18.3181|16.4683|15.8985|13.9997|13.4032|12.747|9.5721|9.4846|9.0322|9.0028|9.2731||
2022-02-19 20:19:58|pink_usa_1120|NPSNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7002|1.9648|2.1755|2.3274|1.8766|2.347|2.4891|1.4678|1.5111|1.4726|1.6026|1.5121|1.4053|1.5472|1.9701|2.1375|2.3922|2.6468|2.8606|2.8635|3.0355|3.21|3.4287|3.0881|3.3252|2.991|2.6075|2.7002|2.4787|2.9564|2.8865|||||||||||||||||||2.9598|3.1548|2.7523|2.8313|2.8452|3.0604|3.0748|3.1258|3.0593|3.1117|3.1724|3.2364|3.1242|3.4685|3.7274|3.6629|4.1316|4.1521|4.5392|4.4|4.578|4.9858|4.9976|5.9663|5.2857|4.5882|5.1793|5.5421|6.0717|5.9527|5.3087|5.6228|6.0078|6.1018|6.8083|6.578|6.7296|6.5404|6.3465|6.2051|6.0351|5.1949|6.0565|6.4935|6.3697|5.6819|5.1416|5.3966|6.5983|6.3179|7.4587|7.0962|7.3693|8.7324|8.464|8.315|7.1335|7.3172|8.0668|8.1487|8.5441|9.4126|9.9608|9.825|10.9113|11.0209|10.9618|11.8032|12.1516|14.1757|12.071|13.9486|25.3159|23.3643|26.521|24.6885|23.7412|20.22|41.6087|42.3154|42.7758|43.9857|47.1979|46.2342|22.6991|22.9316|21.0214|22.6489|20.5381|21.2676|18.716|18.3564|17.3653|20.692|21.8239|19.8603|15.628|17.0472|18.7897|20.3624|20.2144|20.9323|16.5026|17.3846|18.853|19.0758|21.7535|22.4763|18.2676|16.2447|16.288|14.2037|13.0787|13.5871|9.4789|9.4676|9.0243|8.9509|9.3547||
2022-02-19 20:19:59|pink_usa_1121|FANDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1717|2.3692|2.7842|2.7982|3.1886|3.1124|3.0966|2.8874|3.0997||2.9594|3.2119||3.5205|3.6632||3.8716|3.3281||3.858|3.5928|4.1035|3.9776|4.1348||3.8121|3.7097|||3.3096|3.2706|2.6335|2.3023||2.9272|2.9161|2.9584|3.1787|3.5446|3.8992|3.5709|3.5751|3.8266|4.1164|4.0566|4.0173|3.9878|3.1278|3.7198|3.6599|3.2784|3.76|3.8813|3.5019|3.3669|3.8415|4.5788|5.0673|5.5173|4.9477|4.5493|4.3597|4.0505|4.3052|3.6521|3.55|3.4842|3.7927|3.6092|4.005|3.6553|3.6349|3.7378|3.3344|3.5685|3.0312|2.8607|3.0607|3.3093|3.2964|3.1184|3.1269|2.7261|1.6638|1.7244|2.0693|1.8852|2.1844|1.893|2.05|2.3049|2.6683|3.2695|3.2695|3.2695|3|3.1334|3.1334|2.9271|2.9271|3.1673|3.0883|3.0883|2.7814|2.7814|2.7814||
2022-02-19 20:20:00|pink_usa_1122|SGBLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3627|1.3618|1.3323|1.4702|1.5629|1.374|1.3637|1.1664|1.3347|1.3058|1.3909|1.3724|1.3076|1.7252|1.5239|1.4721|1.6434|1.602|1.5234|1.4248|1.327|1.2315|1.0471|1.1196|1.1566|1.3542|1.5633|1.5178|1.5818|1.6137|1.4734|1.4342|1.4747|1.3594|1.3119|1.2892|1.2759|1.2892|1.221|1.1951|1.1832|1.1389|1.0135|1.0531|1.1317|1.1011|1.1799|1.1966|1.1308|1.2082|1.0444|1.1872|1.309|1.325|1.341|1.2817|1.2782|1.2653|1.0972|1.1356|1.1923|1.3957|1.5276|1.5012|1.6888|1.6635|1.5104|1.8806|1.8424|1.5674|1.5764|1.5449|1.318|1.0284|0.9305|1.022|1.1654|1.1966|1.2411|1.2148|1.461|1.4478|1.524|1.543|1.6207|1.6091|1.5354|1.7623|1.5339|1.6434|1.6487|1.5338|1.7475|1.7917|1.6634|1.6453|1.8812|1.9384|2.0942|2.4416|2.3126|2.183|2.1108|1.7639|1.8262|1.4587|1.4705|1.5577|1.5951|1.7433|1.9867|1.8685|1.9568|1.9482|1.871|2.016|1.6526|1.7574|1.6438|1.7779|1.6262|1.494|1.4164|1.2187|0.6744|0.6256|0.8296|0.8323|0.8093|0.8079|0.9051|0.99|1.116|1.3254|1.3757|1.4457|1.3396|1.2452|1.549|1.2401|1.2627|1.4364|1.3531|1.2811|1.1977|1.2641|1.3997||
2022-02-19 20:20:02|pink_usa_1123|SBGOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3642|1.3397|1.5899|1.5438|1.3004|1.374|1.3418|1.3154|1.2672|1.4251|1.3549|1.3023|1.6357|1.527|1.5115|1.5943|1.6046|1.5477|1.4229|1.217|1.1917|1.1028|1.144|1.0766|1.3412|1.5059|1.5601|1.5276|1.5189|1.5222|1.4347|1.4798|1.3066|1.2165|1.238|1.2831|1.2772|1.2256|1.1666|1.185|1.0421|0.9775|1.0374|1.1652|1.0863|1.1957||1.1406|1.2012|1.0135|1.1383|1.2581|1.298|1.348|1.3691|1.2692|1.249|1.1049|1.1722|1.1289||||1.6358|1.5944||1.9612|1.8049||1.6155|1.4848|1.2398|0.8227||1.1915|1.1702|1.0879|1.078||1.4536||||1.5972|1.569|1.5296|||||1.7081||||||1.9793||2.4416|2.3369|2.1006|2.0815||1.5772|1.5197|1.3266|1.5244|1.638|1.8714|1.8714|1.8714|1.8714|1.9497|1.9497|2.0363|2.0363|2.0363|1.8856|1.8856|1.7508|1.4952|1.4952|1.4952|0.711|0.711|0.6464|0.8398|0.9325|0.7942|0.8357|0.8408|0.8408|0.9654|0.9654|0.9654|0.9654|0.9654|0.9654|0.8672|0.8672|0.8672|0.8672|0.8672|0.8672|1.1511|1.1511||
2022-02-19 20:20:03|pink_usa_1124|SLLDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9658|2.0165|0.828|0.8151|0.8797|0.8922|0.8202|0.7964|0.754|0.8288|0.782|0.9058|0.9329|0.8829|0.9|0.837|0.8435|0.8961|0.858|0.873|0.801|0.7502|0.7288|0.6323|0.7153|0.7246|0.9894|1.0979|1.1128|1.1739|1.1876|1.105|1.0995|1.044|1.1231|1.1078|1.1029|1.2007|1.0276|0.9729|0.9836|0.9745|0.9767|0.9145|0.9114|0.9268|0.8918|0.9252|1.0354|0.9432|0.9706|0.8489|0.9792|1.0942|1.0471|1.0974|1.1099|1.077|1.151|1.068|1.2105|1.1937|1.3441|1.4781|1.5283|1.6383|1.5175|1.3453|1.4154|1.4628|1.2418|1.2713|1.2404|1.1369|1.1416|1.018|1.097|1.344|1.4197|1.3873|1.3303|1.6352|1.5749|1.5448|1.6034|1.471|1.5582|1.565|1.8288|1.6859|1.8211|1.7535|1.6321|1.6477|1.7567|1.6467|1.6743|1.9533|1.639|1.8192|1.9667|1.6958|1.547|1.4732|1.2836|1.3773|1.2441|1.2478|1.2866|1.2749|2.185|2.21|2.0027|2.006|2.0157|1.8417|1.4995|1.3687|1.3623|1.358|1.4422|1.4564|1.1582|1.0526|0.8478|0.6139|0.6214|0.709|1.0006|0.9802|0.9766|0.9134|0.8946|1.0587|0.9987|1.0171|1.084|1.0685|1.0061|1.1641|0.7531|0.7204|0.7801|0.7628|0.7213|0.6433|0.6756|0.7363||
2022-02-19 20:20:04|pink_usa_1125|AGRPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.403|2.3976|2.6437|2.492|2.3355|2.1885|2.3759||2.3426|2.6288|2.6787|2.5523|2.5007|2.267|2.2913|2.5044|2.4844|2.4066|2.2507|1.9568|2.1409|1.9837|1.9646|2.0241|1.9902|2.1598|2.2348|2.182|2.2632|1.9891|1.9615|1.9883|1.9139|1.9418|1.9255|1.8366|2.4499|2.3409|2.2657|2.1497|2.0939|1.7705|1.8565|1.8631|1.8829|1.9263|1.8782|1.678|1.6382|1.5418|1.6576|1.892|1.9644|1.9275|2.0605|2.1322|2.242|1.9418|2.0244|2.1554|2.1798|2.3824|2.2392|2.2008|2.1658|1.9947|2.1282|2.1486|1.8138|1.9419|1.8458|1.5495|1.4111|1.419|1.4459|1.2932|1.3565|1.5977|1.5171|1.8608|1.7424|1.8947|1.9668|2.0372|2.0133|1.8291|1.8161|1.6109|1.7044|1.7749|1.5532|1.6657|1.682|1.5725|1.4892|1.759|2.0859|2.226|2.4398|2.2735|2.0568|1.8984|1.7319|1.7328|1.4752|1.4837|1.6603|1.5216|1.5331|1.8205|1.6322|1.6287|1.5736|1.5527|1.7157|1.6016|1.5362|1.4684|1.4944|1.453|1.5102|1.4294|1.1653|0.622|0.6357|0.6496|0.7509|0.7462|0.7855|0.8673|0.8916|1.1598|1.2386|1.2169|1.2703|1.3632|1.3447|1.6672|1.3403|1.3375|1.4929|1.3967|1.2762|1.3284|1.3728|1.5676||
2022-02-19 20:20:05|pink_usa_1126|MTNOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1466|1.9638|1.8811|2.1079|2.1119|1.7997|1.8171|1.6389|2.0282|2.1422|2.2911|2.3825|2.3412|2.3721|2.0606|2.0305|2.3987|2.5191|2.4369|2.4354|2.3744|2.1984|1.7974|1.8761|1.9791|2.0431|1.9963|2.002|1.9438|2.0454|1.824|2.1318|2.2888|2.249|2.3009|2.3239|2.3021|2.6792|2.5758|2.5146|2.2505|2.3079|2.2071|2.376|2.5457|2.2898|2.5953|2.5849|2.4047|2.6844|2.4039|2.5501|2.7068|2.6726|2.824|2.7883|2.7619|3.1621|2.7791|2.6681|2.5717|2.5091|2.5186|2.4995|2.6318|2.7654|2.5009|2.6169|2.4384|1.9281|1.998|1.696|1.4862|1.4356|1.2757|1.4323|1.3719|1.615|1.407|1.6333|1.5976|1.4598|1.4207|1.4224|1.3798|1.6949|1.5781|1.7031|1.6484|1.7259|1.6274|1.6468|1.7105|1.8287|1.7131|1.6421|1.8157|1.9731|1.9454|1.9214|1.8114|1.8124|1.6858|1.5025|1.509|0.8968|1.0578|1.0889|1.0834|1.1543|1.1885|1.0032|1.1703|1.2962|1.2944|1.3382|1.389|1.2195|1.1079|1.166|1.059|0.9876|0.971|0.8666|0.4964|0.4421|0.5824|0.612|0.6084|0.6715|0.5904|0.6824|0.789|0.7129|0.6928|0.8123|1.0179|1.0423|1.2724|1.0882|1.2026|1.3378|1.3872|1.3169|1.5441|1.5755|1.876||
2022-02-19 20:20:06|pink_usa_1127|NDBKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7301|2.7381|2.5737|2.7381|3.1149|2.7661|2.7782|2.4282|2.856|3.0895|3.3729|3.084|2.9193|2.8138|2.6227|2.606|3.0273|3.0287|2.9059|2.4659|2.2554|2.1117|1.8299|1.8767|2.0081|1.9528|2.2534|2.2578|2.3046|2.3919|2.1488|2.508|2.625|2.53|2.5601|2.42|2.4026|2.5427|2.429|2.4301|2.3187|2.4131|1.9777|1.9514|2.0769|2.1624|2.3335|2.3962|2.2468|2.3606|2.0894|2.429|2.4686|2.5982|2.5202|2.7108|2.8133|2.8082|2.4519|2.6633|2.7146|2.6581|2.8215|2.655|2.5918|2.722|2.5331|2.4929|2.7695|2.1943|2.1839|2.154|1.8541|1.7265|1.6021|1.747|1.7836|1.766|1.8436|1.9376|2.3333|2.449|2.535|2.5265|2.6334|2.6014|2.579|2.9409|2.618|2.5593|2.5097|2.1748|2.3051|2.2968|2.1166|2.0778|2.3578|2.7882|3.0079|3.6038|3.2847|3.2732|2.9195|2.5682|2.6672|2.3609|2.4612|2.5066|2.6021|2.4192|2.7038|2.4753|2.4094|2.3698|2.2359|2.3022|1.9465|1.9906|1.8945|2.0958|1.9088|2.1213|1.8707|1.4504|0.6559|0.7171|0.8169|0.9106|0.919|0.9022|0.9444|0.9557|1.2095|1.3588|1.3996|1.4827|1.5584|1.5886|1.9389|1.6659|1.7325|1.7955|1.6566|1.6609|1.5517|1.6065|1.817||
2022-02-19 20:20:07|pink_usa_1128|ANGPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6486|5.7014|4.7511|5.1471|5.3846|4.8039|5.3218|4.2192|4.5685|4.1268|4.5501|4.8029|4.6852|4.1999|3.9412|3.8477|4.1233|3.8933|3.8118|3.3184|2.8942|2.7025|2.3128|2.4054|2.442|2.5474|2.7754|2.7617|2.5884|2.4812|2.1916|2.5734|2.412|2.2145|2.2535|2.0921|2.1116|2.7677|2.6444|2.2962|2.0083|1.9202|1.5534|1.3524|1.7761|2.0227|2.0167|1.9748|1.8132|1.8415|1.8503|2.0185|2.2546|2.3278|2.1405|2.1758|2.0625|1.947|1.5919|1.5599|1.4995|1.4254|1.6374|1.5637|1.3026|1.4623|1.1858|1.1438|1.0707|1.2391|1.0383|0.9119|0.6609|0.6179|0.8095|1.2561|1.3045|1.5448|1.4865|1.6618|2.082|1.87|1.5899|1.552|1.3438|1.2507|1.6354|1.4714|1.5118|1.3941|1.3095|1.3926|1.5062|1.6271|1.5611|1.7077|1.6014|1.6566|1.5838|1.6145|1.4398|1.4883|1.4236|1.2821|1.4986|1.3745|1.6141|1.6112|1.6083|1.7539|2.2417|2.4876|2.6449|2.3761|2.4447|2.6157|2.6346|2.7562|2.9318|3.5749|3.9748|3.6448|3.1241|2.6914|1.65|2.0805|2.5734|3.1056|3.3183|2.9442|2.9083|3.1466|3.3644|3.1533|3.1842|4.1601|4.7801|4.1114|4.087|2.2817|2.5704|2.0516|1.7239|1.9091|2.2098|2.2161|2.3461||
2022-02-19 20:20:08|pink_usa_1129|AULGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2123|5.1229|5.0486|4.965|0.0106|4.965|4.3371|3.7036|3.7523|3.9282||3.8361|3.2735|2.9154|2.8899|2.7711|2.7466|2.8194|3.2474|3.2474|3.3034|||3.3504|3.4803|3.4803|3.4803|3.6991||4.5648|5.4395|6.4628|6.9035|6.2643|6.2643|5.423|5.6157|6.3615|6.3615|||5.9045|||5.6119|3.5192|3.5192|3.9532||4.9596|4.9596|6.3315|6.3315|6.3315|5.4037|5.4037|4.2155|4.4436|4.1488|4.8264|5.0545|4.9736|5.3038|4.4418|3.9779|4.3145|4.0058|4.0929|3.7736|3.8967|3.7223|3.9512|4.6515|4.6786|4.6786|5.0869|6.6024|5.9878|||5.6221|4.7415|5.04|4.7587|3.6149|4.1131|4.6456|4.4812|4.3182|4.2959|4.4766|4.0688|3.9529|3.7298|3.4734|3.4734|4.2229||4.2496|3.7321|3.4948|3.2764|2.7658||2.886|2.9787|2.6727|2.2416|2.1238|1.5917|1.8237|2.51|2.5284|2.7261|3.1774|3.2449|3.6343|4.1167|4.0899|4.4374|4.5391|4.5391|4.5191|4.0271|3.3291|3.3291|3.5396|3.557|3.6653|3.0959|3.0959|3.643|3.3315|3.4204|3.4759|3.271|3.0698|3.4241|3.3277|3.0929|3.0065|2.8017|2.7943|2.9642|2.7187|2.9682|3.0409|2.6296|2.9563|2.5912|2.3475|1.9266|2.1583|2.2658|2.1064|2.1064|2.079|2.1054|1.9675|2.0964|1.9163|1.5887|1.5784|1.3073|1.134|0.9774|0.9695|0.9586|0.9569|1.0961|0.9292|0.8493|1.1297|1.3385|1.3171|1.3671|1.3671|1.3319|1.3183|1.3002|0.9568|0.7737|0.6857|0.6999|1.0223|0.9421|0.8295|0.9504|0.9402|0.7797|0.5924|0.7142|0.8912|0.7777|0.831||1.0349|1.3917|1.3163|1.5508|1.615|1.7078|2.187|1.6721|1.6497|1.1909|1.2245|1.0267|1.2388|1.094|1.0879|1.2449||0.9655|0.9574|0.9819|0.9054|1.0094|1.0094|||1.0675|0.8789|0.8881|0.7576||0.8248|0.7525|0.8238|1.0848|1.1215|1.2276|1.5335|1.4335|1.5531|1.3719|1.2228|1.8779|2.1602|2.6326|2.2395|2.3503|2.3561|2.6011|2.2908|2.3736|2.1096|3.181|3.181|3.4356|3.5358|3.3826|3.3826|2.9759|2.7049|2.64|2.6023|2.389|2.4403|2.5454|2.5321|2.0608|1.919|1.6525|1.6525|1.7591|2.2442|2.2442|2.047||
2022-02-19 20:20:10|pink_usa_1130|RMGOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9089||||4.2879|||||4.7455||4.2111|4.1364|4.6706|4.7186|4.6956|4.1428|4.6765|4.4939|4.5248|4.497|4.6774|4.386|4.0945|4.3582|5.1626|5.0982|5.5947|5.1052|5.0268|4.6296|3.4487|3.6537|3.3255|3.2064|3.0219|3.3495|2.0965|2.3046|2.262|2.0965|2.1124|1.9862|1.772|1.8447|1.8447|1.8447|1.8447|1.8803|1.8903|1.8903|1.8903|1.8903|0.9552|0.9552|1.1022|0.9459|0.8505|0.8291|0.8291|0.8291|1.0518|1.0518|1.0518|1.1905|1.1905|1.1905|0.9299|0.9299|0.9299|0.9299|0.9299|0.9299|0.9299|0.9299||
2022-02-19 20:20:10|pink_usa_1131|VDMCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8715|2.1874|2.0123|2.4444|2.1712|2.1954|2.3874|2.082|2.2318|2.5665|2.4351|2.4109|2.4634|2.3523|2.5261|2.3429|2.5025|2.3781|2.2334|2.4237|2.3118|2.5605|2.7398|2.379|2.5052|2.503|2.2839|2.4786|2.5986|2.4666|2.3107|2.1307|2.3011|2.7436|2.951|3.0114|2.9825|2.951|2.9024|2.9558|2.8821|2.7842|2.9451|3.0149|3.1275|2.8411|2.9046|3.3493|3.2019|3.5704|3.4459|2.8581|2.6362|2.5622|2.8729|3.3883|3.4031|3.0435|2.9117|2.7022|2.0973|2.3891|1.8831|2.1983|2.3944|2.2454|2.2951|2.1932|2.0315|2.2222|2.2082|2.2503|2.3569|2.211|2.1296|2.1181|2.5254|2.1532|2.3372|2.2922|2.09|1.8019|1.8332|2.1269|2.0742|2.0784|2.1526|2.1788|2.2378|2.3351|2.3999|2.4884|2.4884|2.4179|2.3927|2.7347|2.4837|2.6909|2.7301|2.4337|2.2745|2.0537|2.1564|2.476||
2022-02-19 20:20:11|pink_usa_1132|VODAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0966||2.279|2.2976|||||1.9473||2.1657||||2.1608|2.4155|2.0551|2.52|2.52|2.425|2.425|2.3442|2.4179||||2.2288|||||||2.4078|2.4167|2.1622|||2.2579|||2.2507|2.6963||2.8223||2.9326|2.9536||2.6152||||3.0875|2.8868|2.8182|3.1511||3.4433|||||||||2.907|2.5892||2.302|1.9419|2.1907|2.2161|2.2161|2.2161|2.2161|2.2161|2.2026|2.2026|2.2026|2.2026|2.3429|2.3429|2.3063|2.3063|2.3063|2.3063|2.2473|2.2473|2.2809|1.9102|1.9102|1.9102|1.9102|2.2666|2.3439|2.3439|2.3439|2.3439|2.3439|2.506|2.5761|2.5341|2.4081|2.5341|2.5341|2.5341|2.3233|2.3233|2.2206|2.2206|2.2206||
2022-02-19 20:20:12|pink_usa_1133|GFIOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0785|1.0512|1.033|1.0846||1.2001|1.0443||1.3318||1.1956|1.2259||1.2725|1.1378|1.1857|1.1078||1.0602|1.0602|0.7421|0.7068|0.8746|0.8746|1.0657|1.324|1.324|1.1949|1.1464|1.2368|1.2682|1.2682|1.2682|1.5397|1.5397|2.0166|1.7548|1.7548|1.7548|1.1785|2.1611|2.1611|1.999|3.3537|2.9412|3.1016|2.8215|2.4064|2.1034|2.1262|2.1262|2.2406|1.829|1.829|1.9404|2.1524|1.9666|1.8609|2.0715|2.3141|2.3075|2.4037||
2022-02-19 20:20:12|pink_usa_1134|KIROY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3844|2.2843|2.1373|2.0839|2.4045|2.8037|3.1525|2.7676|3.4125|3.8926|3.7964|3.5846|4.2548|4.8084|4.683|5.2718|5.5488|4.4704|4.5402|3.3163|4.3542|3.9953|4.427|5.0671|5.1176|3.9385|3.9038|3.9725|4.3426|4.2445|4.119|3.5417|3.6551|3.1013|2.4793|2.8274|3.039|3.1482|3.5441|3.5844|3.4151|3.4735|3.0324|3.5767|3.4434|2.9915|3.1632|3.3222|3.2372|4.1269|4.0203|3.7164|3.0125|3.0801|2.9361|2.7476|2.8158|2.829|2.9293|2.7741|2.3862|2.4108|2.4285|2.3221|2.1153|2.0701|1.8355|1.9664|2.0194|1.758|1.4821|1.4931|1.3341|1.4994|1.4928|1.2403|0.9044|0.9857|0.9944|0.8908|0.7328|0.6266|0.5927|0.4114|0.2997|0.2743|0.2868|0.629|0.6078|0.865|0.6991|1.101|1.4694|1.4351|1.1481|1.4994|1.7136|1.3212|1.6937|1.7386|1.8282|1.466|1.3108|1.2757|1.4833|1.6278|1.694|1.8987|2.3377|2.877|2.5614|2.5921|2.1201|1.9357|2.1536|2.2491|2.0156|1.9168|2.04|1.8566|1.7965|1.8069|2.3845|2.7275|2.9591|2.8362|2.8448|2.8603|2.4003|2.0364|1.9481|1.9351|2.0317|2.1169|1.6406|1.4484|1.4069|1.4069|1.9771|2.2564|2.7929|2.5798|2.4594|2.4657|2.9207|2.8212|2.6629|2.7935|2.7559|3.1558|3.0928|2.0601|2.4688|2.0302|1.4717|1.2824|1.3788|1.3325|1.6404||
2022-02-19 20:20:13|pink_usa_1135|SRGHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8077|0.8363|0.7182|0.7528|0.8438|0.9099|0.8189|0.781|0.7908|0.7588|0.6824|0.7691|0.7502|0.777|0.8402|0.746|0.7568|0.7606|0.703|0.745|0.7489|0.6538|0.6741|0.5866|0.5291|0.5429|0.5097|0.6184|0.6796|0.6813|0.7087|0.6774|0.8792|0.8278|0.8459|0.8671|0.8218|0.6999|0.7197|0.8506|0.8176|0.8925|0.8797|0.8043|0.8584|0.9314|0.8418|0.7793|0.9075|0.9267|1.0565|1.2407|1.1026|1.0373|0.9689|0.8534|0.7836|0.6514|0.6187|0.633|0.6554|0.6965|0.621|0.6164|0.5781|0.6323|0.5824|0.6052|0.5733|0.4015|0.4204|0.5052|0.4744|0.4506|0.4367|0.4266|0.3536|0.2997|0.3626|0.3641|0.3767|0.3974|0.4635|0.4841|0.4916|0.5128|0.5348|0.5192|0.6258|0.5794|0.6605|0.5349|0.5532|0.6229|0.5869|0.5869|0.6434|0.6322|0.6766||
2022-02-19 20:20:14|pink_usa_1136|SRHGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8452|1.0335||1.034||||1.258||1.0143|||0.9566|0.8974|||||0.834|0.8476|0.7176|0.7393|0.8287|0.8937|0.8525|0.8304|0.8049|0.7225|0.7193||0.6992|||0.6847|0.745||0.7186|0.7329|0.7142|0.6245||0.5778|0.4512|0.5097|0.5079|0.6457|0.6926|0.6255|0.6897|0.8043|0.9245|||0.8562||0.7287||0.9216|0.8148|0.8875||0.8222|0.8772|0.8537||0.8961|||1.0777|1.1743||1.0018||0.7995|0.7577|0.6549|0.6716|0.6791|0.6836|0.6318|0.6359|0.6338|0.6338|0.6282|0.5804|0.61|0.61|0.4053|0.4198|0.4674|0.5095|0.5029|0.4074|0.4021|0.3157|0.32|0.3013|0.3561|0.3836|0.3641|0.5146|0.5146|0.4732|0.4775|0.4775|0.4775|0.5804|0.6443|0.6362|0.4847|0.4896|0.5781|0.5781|0.6358|0.5935|0.5935|0.5935||
2022-02-19 20:20:14|pink_usa_1137|IMPUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7629|4.2976|5.3165|4.877|4.9977|4.6853|5.17|7.9583|7.0408|6.5438|7.9583|7.5696|6.3878|4.2831|4.834|4.2653|4.7683|5.1628|5.6498|5.1204|4.26|4.1592|4.2877|4.2906|4.054|3.3169|3.1043|2.9266|2.4927|2.6903|2.6655|2.8243|2.9592|2.7709|2.6173|2.592|2.0885|2.8529|2.9207|2.6425|2.9528|3.1667|3.0312|3.7281|3.4644|2.7858|2.6037|2.5155|1.8697|1.674|1.8104|2.074|2.1994|2.3856|1.9818|2.2324|1.9407|2.0858|2.16|2.1447|1.9689|2.2399|2.0907|1.814|1.6172|1.5459|1.4767|1.4726|1.649|1.2893|1.1697|1.287|1.1795|0.8844|0.7385|0.7829|0.6922|0.6289|0.494|0.4506|0.52|0.6041|0.6809|0.9582|0.7849|1.0106|1.289|1.3781|1.3029|1.2027|0.8769|0.9143|1.096|0.9002|1.0024|0.884|0.7986|0.7701|0.7274|0.8498|0.6453|0.7414|0.6134|0.7295|0.6738|0.6706|0.5217|0.4999|0.4646|0.4331|0.4083|0.3451|0.4821|0.5005|0.6296|0.6293|0.7601|0.9803|1.0626|0.9561|1.0215|1.1225|1.1149|1.3276|1.5335|1.594|1.9354|2.2493|2.0859|1.9258|0.8839|1.2226|1.6121|1.4701|1.8446|1.893|1.7339|1.9332|2.1648|1.9626|1.9682|2.5466|2.7698|2.5753|2.555|1.5921|1.7092|1.3026|1.0781|1.1971|1.3235|1.3189|1.3872||
2022-02-19 20:20:15|pink_usa_1138|BDVSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2937|0.2937|0.3314|0.3694|0.4048|0.3936|0.4029|0.3892|0.4005|0.3926|0.414|0.4146|0.3869|0.37|0.3969|0.3906|0.4372|0.4822|0.5026|0.4932|0.4489|0.4578|0.4665|0.4738|0.4699|0.4235|0.4221|0.3782|0.3273|0.3606|0.3639|0.3612|0.4173|0.4104|0.4403|0.4386|0.386|0.4425|0.4801|0.464|0.4664|0.4607|0.4567|0.4832|0.462|0.5042|0.483|0.4769|0.4713|0.5074|0.5263|0.5278|0.5469|0.5648|0.5117|0.5782|0.4983|0.5737|0.618|0.6338|0.6133|0.5295|0.5335|0.5575|0.5125|0.5395|0.5117|0.508|0.544|0.5443|0.5662|0.5244|0.5013|1.3389|1.3457|1.2533|1.3585|1.4082|1.2538|30.9759|32.508|34.4695|35.7129|36.12|39.2287|1.8631|0.8325|0.7374|0.8425|0.887|0.8152|0.8724|0.8232|0.8452|0.7547|0.827|0.9082|0.7538|0.8238|0.8473|0.8502|0.789|0.9372|1.0205|1.1719|1.2349|1.1638|1.1583|0.9572|0.8275|0.819|0.7384|0.6975|0.7276|0.7892|0.8787|0.9019|0.8751|0.8628|0.8945|0.8222|0.86|0.7719|0.7713|0.7995|0.9206|0.8475|0.8901|0.8928|0.7472|0.5112|0.488|0.5385|0.5893|0.5433|0.5897|0.578|0.589|0.8096|0.7314|0.7779|0.841|0.8655|0.8184|1.0365|0.7499|0.8148|0.7775|0.7426|0.7173|0.6756|0.6807|0.7219||
2022-02-19 20:20:16|pink_usa_1139|APNHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.558||||||2.2069|||3.9616|4.1419|3.6362|3.6676||||||3.0634|3.68|3.4655|3.4476|||3.6101||2.9142|||2.8513|2.9343|3.1276||3.5642||3.6646|3.5691|||||3.583|4.7693|4.4055|4.2541|4.7816|4.5866|4.7907|5.1049|4.8492|5.1671|5.3818|5.8801|5.7985|5.8307|4.9748|4.6732||5.3288|5.5037|5.568|4.5109|4.4499|5.0443|5.2941|5.6306|5.8555|4.8659|5.1412|4.5098|4.6172|4.2236|3.9346|4.5108|4.2649|3.6419|3.2223|3.1442|3.2104|2.8813|2.9566|3.3335|3.6267|3.5295|3.3|4.8825|4.8956|4.3186|4.4272|4.1125|3.794|3.5668|3.9367|3.6241|3.5252|3.6467|3.9107|3.3346|3.2076|3.3181|3.4291|3.4168|3.1967|3.3421|3.1806|3.2554|3.2299|3.1858|3.0094|3.0462|3.008|2.7324|1.7542|1.7815|1.5551|1.5991|1.8198|1.6524|1.166|1.2428|1.1618|1.3289|1.0215|0.9926|1.0756|1.3468|1.3837|1.6521|1.5475|1.3383|1.1271|1.3402|1.6511|1.909|1.6316|1.7439|1.5479|1.6415|1.745|1.7729|1.9678|2.0579|2.2298|2.2465|2.5462|1.9747|2.2324|2.4547|3.0482|2.8151|2.662|2.5955|2.5282||
2022-02-19 20:20:17|pink_usa_1140|WLWHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7777|0.9355||||1.1286|1.0319|0.9413|0.8727|0.9631|||1.093||0.9183|1.1768|0.9249|0.9771|1.0576|1.1142||1.306|1.4409|1.4142|1.2993|1.4344|1.5574|1.6769|1.7042|1.8181|1.8807|1.7708|1.6174|1.649|1.6103|1.758|1.4644|1.3309|1.4248|1.4579|1.5526|1.5355|1.4881|1.4598|1.1838|1.2524|1.4177|1.4065|1.425|1.5583|1.5912|1.5828|1.3283|1.5186|1.4642|1.2623|1.4367|1.4449|1.3917|1.4067|1.4254|1.4043|1.4677|1.301|1.3445|1.3771|1.2358|1.2469|1.1205|1.0349|1.1583|1.1882|1.1285|1.1334|1.3016|1.2248|1.1754|1.1849|0.9673|1.0407|1.0769|1.1493|1.0729|1.1151|1.0708|0.9002|0.92|0.904|0.8123|0.7846|0.8386|0.9682|0.9793|1.0569|0.9368|0.9553|0.826|0.737|0.6916|0.5968|0.5661|0.6274|0.6813|0.7296|0.7106|0.5928|0.5855|0.6198|0.5527|0.5961|0.697|0.6625|0.6533|0.7142|0.6516|0.5878|0.5199|0.4372|0.2967|0.2774|0.3839|0.4042|0.4126|0.4063|0.4842|0.5031|0.5079|0.5323|0.6273|0.6901|0.7049|0.7898|0.8552|0.704|0.6969|0.7592|0.6826|0.6585|0.581|0.6228|0.6291||
2022-02-19 20:20:18|pink_usa_1141|TLKGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3306|0.3413|0.3393|0.3381|0.3552|0.3367|0.3244|0.5932|0.5905|0.5537|0.6289|0.546|0.5479|0.6134|0.6123|0.5846|0.5934|0.5807|0.5423|0.4449|0.4242|0.3956|0.3868|0.42|0.3572|0.3559|0.3427|0.2675|0.2597|0.2632|0.2431|0.2644|0.2423|0.2131|0.246|0.2298|0.2062|0.2145|0.1924|0.2077|0.2504|0.2872|0.2886|0.3751|0.3921|0.391|0.3921|0.4094|0.4497|0.5761|0.6213|0.6605|0.7556|0.7893|0.9505|0.9736|0.9459|1.0924|1.0189|1.1476|1.2928|1.2306|1.1077|1.0002|0.9103|0.9416|0.7694|0.896|0.928|0.7737|0.6786|0.6532|0.6838|0.7797|0.7286|0.7887|0.8943|0.9474|0.8523|0.7724|0.8733|1.0295|1.04||1.0238|0.916|0.9906|0.9212|0.8073|0.8606|0.7868|0.7243|0.6532|0.6098|0.6295|0.6651|0.7647|0.7587|0.7304|0.6796|0.6059|0.6141|0.5548|0.5769|0.6357|0.7081|0.7297|0.7897|0.8348|0.9044|0.9661|1.0959|1.0927|1.0108|0.9751|0.7921|0.7604|0.5272|0.4467|0.3802|0.3084|0.179|0.1887|0.1887|0.3598|0.3015|0.2457|0.2911|0.3446|0.4275|0.4327|0.3838|0.5402|0.4988|0.4735|0.6022|0.5388|0.5746|0.4772|0.5193|0.5729|0.5885|0.5807|0.5807||
2022-02-19 20:20:19|pink_usa_1142|MRPLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6023|2.5608|2.7216|2.6671|2.7125|2.625|2.7528|2.3661|2.1777|2.178|2.4541|2.2376|2.3007|2.2138|2.1388|2.51|2.6441|2.6563|2.6739|2.179|2.5291|2.6061|2.6702|2.9299|3.0222|3.3124|3.5009|3.2161|3.4755|3.4686|3.4344|3.8766|3.8419|4.0693|3.4817|3.3034|3.2779|3.5072|2.641|2.6969|2.7897|2.447|2.2793|1.6778|1.9205|2.3334|2.3997|2.745|2.6026|3.0026|2.3412|2.2553|2.205|2.2392|2.3137|2.3691|2.642|2.0871|2.1684|2.2988|2.1425|2.469|2.6283|2.2918|2.2201|2.9008|3.2856|3.8529|4.2619|3.8253|3.4649|3.1386|2.6698|2.7244|2.2365|2.4718|2.6785|2.8721|2.6603|2.5076|2.2977|2.3206|2.5517|2.28|2.3562|1.9718|1.9489|1.7796|1.8988|2.1253|2.2454|1.9825|1.6401|1.0825|1.2594|1.3666|1.4015|1.2324|1.2184|1.5305|1.5599|2.1427|2.1535|2.3546|2.3492|2.5265|2.3109|3.0728|2.5592|2.7443|2.699|2.007|1.9655|1.9714|1.8395|1.9773||
2022-02-19 20:20:20|pink_usa_1143|BRRAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2638|0.2826|0.2482|0.2687|0.2339|0.2433|0.2556|0.2388|0.2241|0.2299|0.2268|0.2606|0.2775|0.2958|0.3559|0.3739|0.377|0.3858|0.3869|0.3535|0.3494|0.3456|0.3022|0.2698|0.2458|0.2666|0.2808|0.2982|0.3609|0.3558|0.3576|0.362|0.2828|0.2959|0.2854|0.2525|0.2394|0.2528|0.2426|0.3025|0.2785|0.2845|0.3192|0.333|0.2683|0.2418|0.268|0.2818|0.3225|0.3013|0.3097|0.305|0.328|0.3299|0.3835|0.3893|0.3475|0.3385|0.3403|0.337|0.3044|0.321|0.3292|0.3118|0.2901|0.2788|0.2871|0.3002|0.3057|0.2856|0.2617|0.2362|0.2475|0.2492|0.2183|0.1514||0.1831|0.2318|0.2526|0.2058|0.2649|0.2791|0.2625|0.3084||0.4078|0.4154||0.4919||0.3973|0.4311||0.4128|0.4419|0.4378|0.4907|0.5427|0.5967|0.6784|0.6549|0.6241|0.5592|0.4484|0.4283|0.4365|0.3549|0.394|0.3877|0.3676|0.3745|0.4391|0.4309|0.5365|0.4913|0.4477|0.479|0.4082|0.4077|0.3689|0.4389|0.4144|0.4356|0.3325|0.279|0.2043|0.2348|0.2627|0.2519|0.2348|0.2392|0.3569|0.3711|0.5472|0.5709|0.551|0.5804|0.5226|0.584|0.7247|0.6173|0.6266|0.659|0.5554|0.6072|0.6697|0.7032|0.6311||
2022-02-19 20:20:21|pink_usa_1144|SPPJY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2186|0.2283|0.2485|0.2635|0.2573|0.2749|0.2907|0.298|0.2815|0.3041|0.3073|0.3249|0.3489|0.3439|0.3395|0.3161|0.2986|0.3772|0.3643|0.3767|0.3591|0.3451|0.3218|0.316|0.3121|0.3231|0.3793|0.4206|0.4102|0.4424|0.4022|0.4481|0.4337|0.4981|0.4812|0.505|0.5215|0.5318|0.5601|0.6272|0.6667|0.6646|0.6819|0.7435|0.797|0.7435|0.6992|0.6736|0.6668|0.7156|0.6895|0.7153|0.7358|0.711|0.677|0.6253|0.6213|0.6792|0.6232|0.7005|0.629|0.5797|0.5267|0.5163|0.5078|0.5367|0.4835|0.4475|0.4242|0.3729|0.345|0.2649|0.2597|0.2437|0.2628|0.259|0.2821|0.2438|0.1944|0.1074|0.1174|0.1485|0.1756|0.146|0.1504|0.1995|0.1817|0.234|0.2807|0.3665|0.3628|0.4305|0.4184|0.4083|0.3295|0.333|0.347|0.3031|0.3349|0.3141|0.3016|0.2858||
2022-02-19 20:20:22|pink_usa_1145|JSEJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7165|4.7165|4.545|4.7165|5.0024|5.0881|4.888|4.3621|5.1186|4.9925|5.2951|6.0818|5.7187|5.8979|5.1881|5.2881|5.0166|4.483|4.8212|4.2407|3.9562|3.8206|3.3523|3.8162|4.1619||4.5462|4.5182|4.8062|4.9747|4.3226|4.6202|4.5945|4.3786|4.3401|4.1885|4.1679|4.6496|4.0701|4.2484|4.1068|4.5264|4.1068|3.9363|4.4133|4.4815|4.6775|4.3819|4.4028|4.2|3.9982|4.2976|4.6346|4.9176|5.0085|5.0525|5.066|5.307|4.6177|5.2118|5.417|5.4896|5.7699|5.643|5.5928|5.8969|5.4526|5.6213|6.1735|5.2585|5.2638|5.0955|4.6538|4.195|4.6286|5.3734|5.4638|5.5277|6.3044|7.0235|6.9796|5.8712|6.387|6.5681|6.3376|6.3488|6.445|6.1803|4.8244|5.6374|5.5037|4.9154|5.1562|5.2766|4.6275|4.9363|5.2295|6.5223|8.0876|8.5042|8.2817||||5.2172||5.2075||5.2075|5.8792|5.8792|5.9841|5.9841|5.1968|5.0603|5.6161|5.1622|5.2087|5.0341|5.0225|4.8362|4.7461|4.4536|3.755|3.5127|3.0052|4.0886|3.9954|3.9973|4.0157|4.0246|3.9342|4.8062|4.3128|4.5559|4.6346|4.5059|4.2913|4.9779|4.0918|3.8681|3.7563|3.5835|3.7614|3.4589|3.6851|3.7741||
2022-02-19 20:20:22|pink_usa_1146|MOTUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2098|0.1943|0.2341|0.2306|0.227|0.2118|0.2184|0.2019|0.1814|0.1705|0.1694|0.1582|0.1709|0.1759|0.1862|0.1885|0.1634|0.0444|0.0574|0.0609|0.08|0.0721|0.063|0.0934|0.1111|0.1349|0.1603|0.1626|0.209|0.2512|0.2479|0.2692|0.188|0.1784|0.1893|0.2051|0.209|0.2296|0.2296|0.2486||
2022-02-19 20:20:23|pink_usa_1147|NMPNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:20:23|pink_usa_1148|DSTZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0553|0.9986|0.8466||0.9778|0.8502|0.8938|1.0087|1.0403|1.143|1.045|1.1151|1.0548|1.0729|1.0669|1.079|1.1272|1.1247|1.0417|0.7659|0.4998|0.4937|0.5359|0.6825|0.6457|0.7302|0.6856|0.7794|1.0146|0.9927|1.063|1.1568|1.2944|1.3647|1.9384|1.3965|1.5001|1.5537|1.4256|1.5257|1.2103|1.1754|1.2918||
2022-02-19 20:20:23|pink_usa_1149|TBLMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7558|||0.8785|0.8462|0.8268|1.0676|1.107|1.1858|1.2147|1.3468|1.356|1.4055|1.3651|1.5348|1.6149|1.6388|1.6354|1.6394|1.5326|1.4572|1.4478|1.5904|1.5577|1.7124|1.6684|1.7093|1.827|1.643|1.5953|1.6256|1.6919|1.7156|1.8002|1.7718|1.6363|1.3787|1.5639|1.6623|1.7647|1.848|1.9168|1.9999|2.0728|1.684|1.7344|1.9013|1.8095|1.8943|1.8223|2.0165|2.2362|1.9505|1.9861|1.7576|1.7708|1.6595|1.6481|1.7993|1.5499|1.7039|1.6873|1.4645|1.425|1.3969|1.4164|1.4896|1.6218|1.6459|1.6897|1.691|1.7997|1.6521|1.8563|1.887|1.8458|1.9997|1.7382|1.584|1.5946|1.4256|1.4206|1.4449|1.3548|1.6898|1.668|1.5486|1.3693|1.3269|1.4088|1.7024|1.7954|1.991|1.9806|2.2882|2.1658|2.3088|2.3063|2.3112|2.3718|2.4766|2.515|2.0796|2.155|2.114|1.9891|2.1485|2.053|1.9279|1.8942|2.2099|2.5224|2.6133|2.3291|2.1435|2.0487|1.8461|1.6524|1.5731|1.3021|1.2708|1.4159|1.4548|1.401|1.5012|1.3972|1.6331|1.4573|1.2325|1.5073|1.2142|1.245|1.1939|1.2439|1.2073|1.2887|1.1623|0.893|0.8798|0.8271|0.9298|0.9078|0.9219|0.9109|1.0507|1.0783|1.2031|1.2291|1.1627|1.3041|1.2631|1.2409|1.3211|1.2187|1.1522|1.1265|1.0269|1.0069|0.9034|0.9451|1.0164||
2022-02-19 20:20:24|pink_usa_1150|LTGHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9661|2.8277|2.8277|2.8455|3.1947|3.2902|3.1531|3.3816|2.7315|2.9703|3.2641|3.4906|3.3926|3.4318|3.5341|3.7018|3.5098|3.2577|3.2556|2.9852|3.1479|3.1155|2.7901|2.6843|2.4061|2.3916|2.3542||2.3503||1.856|1.9599|1.904|1.9345|2.224|2.2902|2.4226|2.4632|2.6921|2.6873|2.5071|2.347|1.9777|2.1944|2.3273|2.3845|2.3533|1.61|1.5713|1.3815|1.4654|1.4934|1.3493|1.4367|1.4824|1.9278|1.89|1.9945|1.9507|1.9527|1.7864|1.5715|1.4904|1.3403|1.2757|1.3913|1.4436|1.4798|1.6506|1.5803|1.6407|1.5438|1.3311|1.2906|1.2761|1.2352|1.2249|1.321|1.3251|1.4222|1.4007|1.2167|0.9003|0.8052|0.9618|0.8601|0.8087|0.8368|0.9743|1.0208|1.0208|1.0747|1.3244|1.1775|1.1968|1.2123|1.5192|1.4753|1.5642|1.5618|1.1988|1.2661|1.1672|1.1617|1.2048||
2022-02-19 20:20:25|pink_usa_1151|AVSFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1228|||2.0829|2.1093|1.8717|1.9552|1.8962|1.8256|1.8378|1.6928|1.8189|1.7565|1.8321|1.8856|1.7471|1.7729|1.6902|1.4791|1.5748|1.6691|1.8221|1.7602||1.8266|1.8938|2.0247|2.0609|2.1076|2.1811|2.3928|2.2915|2.2707|2.213|2.1422|2.1865|2.139|1.934|2.1048|2.1256|1.8549|1.5878|1.8245|1.8693|2.2163||||2.4835|2.6913|2.7154||2.5473||2.6839|2.852|||2.6187||2.5312|2.478|2.4214|||3.1315|2.8597||2.9712|2.9105|2.6895||2.4522||2.305||2.278|2.3809|2.3823|2.072|2.072|2.072|1.9524|2.0918|2.0918|2.0918|2.0918|2.0918|2.04|2.1591|2.1591|2.1591|2.1591|2.1591|2.1591|2.3818|2.3818|1.5951|1.7625|1.7625|1.7625|1.831|1.831|1.831|1.831|1.831|1.831|1.6346|1.6346|1.6346|1.6346|1.6346|1.6346|1.8226|1.8226||
2022-02-19 20:20:26|pink_usa_1152|LEAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2825|0.3178|0.3178|0.2189|0.2537|0.2175|0.203|0.1549|0.0061|0.164|0.1544|0.1544|0.1544|0.2577|0.2176|0.2642|0.3021|0.266|0.1937|0.1732|0.1868|0.1868|0.1969|0.2133|0.2166|0.2255|0.2771|0.2835|0.264|0.2423|0.4038|0.4124|0.3634|0.3893|0.4294|0.3988|0.5298|0.6042|0.6646|1.0107|0.7009|0.7803|1.185|1.1923|1.172|0.9386|1.1317|1.1793|1.096|0.7174|0.7777|0.7346|0.7781|0.856|0.747|0.8109|0.8577|0.8109|0.7259|0.7226|0.8099|0.7755|0.7122|0.7597|0.7531|0.641|0.6249|0.6293|0.6447|0.5894|0.6552|0.6415|0.6113|0.5582|0.4744|0.5024|0.4459|0.4144|0.4853|0.3991|0.3421|0.5473|0.5569|0.5228|0.5888|0.5285|0.4997|0.4708|0.4086|0.4364|0.3622|0.3669|0.3921|0.4214|0.5083|0.5377|0.4514|0.3357|0.3021|0.4196|0.4239|0.5034|0.8284|1.0196|0.9771|1.181|1.1178|1.4501|1.4486|1.9716|1.9376|2.0532|2.2589|2.0677|2.8685|2.4044|2.5045|2.9804|3.2559|2.5847||
2022-02-19 20:20:27|pink_usa_1153|CLCGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8242|1.6842|1.7715|0.8097|0.7937|0.7911|0.7375|0.7369|0.8288|0.8221|0.7781|0.6794|0.7843|0.8625|0.8765|0.823|0.8047|0.8611|0.9023|0.814|0.9669|0.937|0.9668|1.0559|1.0537|1.0186|1.0078|0.9429|0.9612|1.0571|0.9087|0.9654|1.0485|0.923|0.7898|0.7317|0.9114|0.9846|1.0473|1.1691|1.2176|1.3469|1.3738|1.4344|1.4212|1.3575|1.3163|1.3652|1.4438|1.311|1.4126|1.4383|1.4873|1.6004|1.4958|1.454|1.471|1.7083|1.8138|1.7045|1.729|1.8141|2.0085|1.8964|1.7042|1.6801|1.4087|1.2675|1.4904|1.4155|1.5523|1.685|1.5413|1.4384|1.6576|1.5214|1.6623|1.6307|1.4648|1.6417|1.9444|1.9762|2.0796|1.9588|1.8116|1.6163|1.3345|1.4843|1.3623|1.496|1.642|1.6095|1.7355|1.768|1.9945|1.9074|1.9065|1.8355|1.9886|2.0763|1.9385|2.2354|1.9925|1.8316|1.7631|1.8278|1.9261|1.9172||
2022-02-19 20:20:27|pink_usa_1154|PKPYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4299|||||||||0.4578|0.4951|||0.3892|||||0.3488||||0.519|0.4458|||||||0.3311||0.3311|0.3311|0.3311|0.3313|0.3313|0.3313|0.3313|0.3591|0.3591|0.2991|0.3138|0.3138|0.3423|0.3423|0.3423|0.3536|0.3536|0.3536|0.3536|0.2613|0.2613|0.2129|0.2253|0.2727|0.2769|0.291|0.2919|0.2883|0.2883|0.2883|0.2883|0.3129|0.3129|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888||
2022-02-19 20:20:28|pink_usa_1155|BCDRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3075|1.5674|1.1815|1.6777|1.4628|0.9575|1.4353|2.0245|2.3672|1.9093|2.1661|2.4452|2.5328|2.5685|2.825|1.9899|1.718|1.6382|1.3881|1.3622|1.0413|1.2515|1.4929|1.4101|1.562|1.4716|1.2848|1.2767|1.5643|1.5217|1.463|1.5316|1.4406|1.5029|1.2999|1.0605|1.0603|1.0317|1.0395|0.9051|0.9622|0.9367|0.8786|0.7339|0.7186|0.8358|0.772|0.9711|1.0204|1.057|1.0313|1.4922|1.4772|1.4026|1.3459|1.4322|1.4643|1.4024|1.5585|1.5587|1.8402|1.9602|1.9336|1.5504|1.4774|1.6008|1.6757|1.6672|1.7719|1.8261|1.6508|1.7202|1.6341|1.5012|1.5648|1.6733|1.3757|1.4368|1.7259|1.6299|1.6187|1.4822|1.4538|1.3274|1.3059|1.2559|1.2445|1.2841|1.1466|1.0759|1.1359|1.4731|1.2603|1.1886|1.2462|1.4133|1.3035|1.4601|1.4354|1.5148|1.6824|1.6375|1.7358|1.9465|1.9109|1.9908|2.018|1.8825|1.9353|2.0649|1.9412|1.9293|1.9665|1.9351|1.8052|1.8633|1.565|1.5128|1.5579|1.3804|1.4633|1.3575|1.3281|1.4215|1.4215|1.4541|1.4598|1.4875|1.3394|1.4134|1.253|1.1316|1.3218|1.3679|1.2994|1.2533|1.2243|1.1227|0.7759|0.6792|0.7281|0.8275|0.7471|0.7045|0.5381|0.6238|1.069|0.926|0.9167|1.1019|1.0636|1.1716|1.2903|1.0626|1.0278|1.0916|1.1903|1.1967|0.9905|1.0842|1.1818||
2022-02-19 20:20:29|pink_usa_1156|BBVXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9963|1.2614|1.0422|1.2862||0.6671|0.9635|1.1344|1.2766||2.0917|2.1462|2.3661||2.5078|2.2105||1.6669|1.6096|1.4452|1.0049||1.4054|1.4653|1.4564|1.3327|1.1402|1.3054||1.299||1.4099|1.2668|1.3894|1.3281|1.0951|1.2492|1.3031|1.167|1.3959|1.4578|1.3328||1.0956|1.0647|1.0361|1.0825|1.1444|1.1411|1.2349|1.3134|1.7259|1.6741|1.6569|1.537|1.6933|1.6201|1.5176|1.6465|1.8445|2.2562|2.135|2.1649|2.2802|2.0665|2.2624|2.265|2.2032|2.2032|2.3604||2.3087|2.0899|1.9737|1.8744|1.7003|1.903|1.9182|2.0391|2.0564|2.0647|2.0187|2.1519|1.8963|1.9675|1.8737|1.7792|1.5304|1.3709|1.499|1.5086|1.5588|1.4287|1.1689|1.187|1.2855|1.261|1.4053|1.397|1.4436|1.4169|1.4714|1.5735|1.81|1.7189|2.0348|2.1576|2.0325|1.9761|1.9352|1.9484|1.9687|2.0157|1.7556|1.6806|1.7108|1.4996|1.5188|1.3358|1.3911|1.3085|1.244|1.1422|1.3108|1.3108|1.5023|1.6057|1.5296|1.3943|1.4761|1.2964|1.2937|1.2834|1.4023|1.4083|1.4486|1.4846|1.2007|0.7338|0.7201|0.7919|0.9591|0.9714|0.7725|0.7744|0.7984|1.433|1.5193|1.4239|1.6369|1.6461|1.7721|1.9469|1.7935|1.8377|1.8776|1.8418|1.9264|1.5583|1.496|1.5515||
2022-02-19 20:20:30|pink_usa_1157|CIXPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6243|||3.8053|||2.7381||2.8665|1.907|2.6455||2.7851|3.1911|3.31|2.6353|2.857||2.6566|||2.7726|2.2436||2.1807|2.685|3.0676|2.9464|3.2819|3.5251|3.0765|2.9541|2.9036|2.7485|2.8466|2.2904|2.3035|2.3848|1.9887|2.0537|1.9904|1.9834|1.899|1.6517|1.8225|1.972|1.9721|2.2187|2.4088|||2.7921|2.7433|3.0273|3.0144|3.1951|3.4373|3.2736|2.9774|2.9461|2.9112|2.8997|3.2445|3.0199|2.7838|2.8421|2.5451|2.3955|2.5565|2.5069|2.5408|2.2094|2.3419|1.9208|1.7593|1.883|1.8316|1.8316|1.7053|1.5692|1.3673|1.2431|1.4111|1.6603|1.6906|1.7916|1.725|1.415|0.9973|0.9627|1.103|1.3394|1.3512|1.3864|1.3085|1.1172|1.4283|1.5959|1.5959|1.5959|1.8137|1.8834|2.0192|1.6755|1.8777|1.7853|1.7728|1.6658|1.4804|1.5784|1.896||
2022-02-19 20:20:30|pink_usa_1158|CAIXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9317||4.2457|5.0838|3.9757||4.2166|3.1424|3.3591|1.581|1.8243||1.9317|3.1679|3.3688|3.7861|2.6575|2.8174|2.6083|2.8851|2.8851|2.9375|2.1779|2.1174|2.4562|3.3699|3.2731|3.0213|3.4173|3.3645|3.2933|2.8593|2.6589|2.5041|2.4613|2.2705|2.4422|2.2773|1.7735|2.0758|1.8957|1.8957|1.7938|1.4459|1.5503|1.8092|1.6482|1.9633|2.2209|2.0983|2.2692|2.2537|2.578|2.9463|3.0239|3.1458|3.4408|3.2441|2.7859|2.8988|2.7953|2.9644|3.1496|2.9829|2.7633|2.8857|2.4922|2.464|2.5136|2.5136|2.4632|2.1563|2.0236|1.9226|1.8822|1.8338|1.7747|1.6586|1.6752|1.4808|1.3758|1.1569|1.3944|1.6738|1.584|1.7269|1.6276|1.4915|0.9582|0.8783|1.2192|1.1462|1.3199|1.1644|1.2143|1.0668|1.5207|1.6262|1.564|1.7597|1.8617|1.8262|2.0389|1.6916|1.735|1.8304|1.7539|1.6404|1.4629|1.5974|1.9099||
2022-02-19 20:20:31|pink_usa_1159|MPFRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2261|0.2904|0.2663|0.3184|0.3211|0.3326|0.3606|0.3441|0.3618|0.3502|0.4296|0.4828||0.4416|0.3997|0.4542|0.461|0.4493|0.5005||0.4543|0.4463|0.4577|0.4594|0.4338|0.4075|0.405|||0.4098||0.3987|0.4402|0.4419||0.4449||0.3723|0.3226|0.3638|0.3466|0.4787|0.347|0.347|0.347||0.3449|0.2664||0.3153|0.3501|||0.3377|0.3713|0.3971|0.412|||0.5029|0.5051||0.4448|0.4349|0.4439|0.4109|0.4464||0.4204||0.4085|0.335|0.3456||0.374|0.3289||0.3289|0.3359|0.3229|0.3229|0.3247|0.3995|0.3995|0.4068|0.3326|0.3491|0.3437|0.3437|0.3437|0.336|0.336|0.336|0.2189|0.2183|0.2183|0.2405|0.2537|0.2604|0.2176|0.2016|0.2493|0.2878|0.2791|0.2489|0.2844|0.2796|0.2995|0.2849|0.2849|0.2763|0.299|0.2852|0.2761|0.2546|0.2647||
2022-02-19 20:20:32|pink_usa_1160|BNDSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0352|10.878|||6.3568|7.7804|10.1154|9.0028|7.4813|7.4813|6.0786|6.302|6.5553|6.6372|4.8058|4.6401|4.6233|||4.4951|||3.9156|||2.5352|2.6292|2.5129|2.0224||2.0761|2.2037|2.2068|2.0686|2.1398|2.0125|1.6448|1.6448|1.3826||1.1837|||1.3895|1.6283|1.603|1.6441|1.5526|1.8211|2.0218|2.2487|1.7336|1.8884|2.2296|2.061|1.9995|1.8037|1.7974|1.6584|1.6616|1.5565|1.6838|1.7864|1.7453|1.8412|||1.2866|1.3008|1.1939|1.1939|1.3003|1.3198|1.1024|1.5737|1.6103|1.6071|1.348|1.158|1.1309|1.0837|1.2508|1.2553|1.3767|1.3767|1.5139|1.5196||1.4912|||1.7929|1.4792|1.639|1.5423|1.6887|1.8782|1.6434|1.6884|1.6949|1.4851|1.4993|1.5614|1.3644|1.354|1.1787|1.1619|1.0933|0.8692|0.9857|0.9013|1.0034|0.9899|0.9734|0.8057|0.7359|0.8569|1.0411|1.0365|1.1448|0.8444|0.8089|0.4698|0.3218|0.3289|0.3147|0.3124|0.3307|0.353|0.2783|0.3989|0.3828|0.3636|0.4065|0.4695|0.6014|0.6793|0.5605|0.6027|0.6027|0.661|0.657|0.5303|0.6286|0.7297||
2022-02-19 20:20:32|pink_usa_1161|BNKXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:20:32|pink_usa_1162|BKIMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1104|3.7876|4.3548|4.3548|3.8684||3.8022|3.6825|3.599|3.5625|3.3981||2.9231|2.9371||3.1384||2.9736|2.9736|2.8855|2.7234|2.4793|2.8552|3.009|2.962|3.0815|3.0815|2.8033|1.6137|1.7452|2.0446|2.377|2.2935|2.8656|2.2358|1.8822|2.6153|2.8547|2.9215|3.4349|3.3692|2.714|2.6993|2.2199|2.3404|2.4501|2.4359|2.2663|2.0482|2.1802|2.4398||
2022-02-19 20:20:33|pink_usa_1163|BKNIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7742|2.5706|2.2906|2.3161||2.1715|1.3492|1.9616||2.0607|2.0317|2.0317|1.5237|2.0051|2.1324|2.0529|2.1729|2.5072|2.1194|2.2892|2.0175|1.779|1.7443|1.838|1.8089|1.9093|2.3993|1.9837|1.388|1.4342|1.055|0.9217|1.0466|1.5261|1.4681|1.454|1.3657|1.8761|1.7023|1.8007|1.1575|1.9049|1.8527|1.9755|2.3212|2.4052|2.9685|2.8488|2.8584|3.4035|3.887|4.0044|3.9775|3.6355|3.748|3.5029|3.7959|3.6953|3.5696|3.4398|3.8985|3.3461|3.1891|3.5031|3.6158|3.3592|3.4554|3.448|3.9173|3.6011|3.8544|3.7583|3.905|3.4265|3.3054|3.5174|3.5961|3.7126|3.586|3.1927|3.2616|3.7248|3.5685||3.554|3.6882|3.8715|3.6653|3.9921|4.1323|4.1413|4.1488|4.3807|4.3272|4.0195|3.8378|3.9849|3.9213|4.5635|4.2344|3.8341|3.8646|3.7007|3.7651|3.313|3.4329|2.9084|3.1459|3.029|2.9738|2.7249|2.8931|2.9344|3.0815|2.8559|2.8898|2.8055|2.5191|2.7385|3.1112|2.997|3.505|3.0535|2.7189|1.7312|1.7684|2.057|2.4879|2.7309|2.9158|2.2202|1.9732|2.5737|2.6956|2.9677|3.4016|3.1639|3.4279|2.6651|2.0823|2.2371|2.4867|2.3892|2.3154|2.0188|2.1225|2.411||
2022-02-19 20:20:34|pink_usa_1164|TEFOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:20:34|pink_usa_1165|ACSAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1932|0.1932|0.2575|0.227|0.2661||0.2125|0.208|0.2043|0.2081|0.2313|0.249|0.2614|0.2425|0.2403|0.2409|0.2239|0.2497|0.2373|0.2418|0.3107|0.273|0.2983|0.3288|0.3257|0.2999|0.3176|0.3074|0.306|0.2779|0.2766|0.2702|0.295|0.3231|0.3192|0.3271|0.3014|0.3065|0.2883|0.2865|0.2667|0.2854|0.2657|0.285|0.2388|0.211|0.1414|0.193|0.2204|0.2204|0.2077|0.2077|0.1996|0.2458|0.3092|0.24|0.2401|0.2389|0.2387|0.2365|0.2267|0.1954|0.1949|0.2009|0.1889|0.1896|0.1762|0.194|0.1868||
2022-02-19 20:20:34|pink_usa_1166|FRRVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3344|0.3344|0.4395|0.3827|0.616|0.7202|0.7285|0.8568|0.9487|0.7972|0.9446|0.9597|0.8914|0.9948|1.1254|1.0894|0.8713|0.8798|0.8486|0.7759|0.8001|0.7028|0.7686|0.7592|0.8621|0.9127|0.9983|1.0296|0.9839|1.0182|1.0182|0.9714|0.9997|0.9804|0.8876|1.0224|0.9918|1.011|1.1042|1.0729|1.0301|1.0583|1.1452|1.1255|1.1224|1.1245|1.1076|1.0275|1.0224|0.9466|1.0199|1.013|0.999|1.0347|1.0608|1.1436|1.1833|1.133|1.1369|1.2771|1.267|1.3823|1.3828|1.314|1.2849|1.2235|1.122|1.1521|1.2148|1.3054|1.1247|1.1469|1.1841|1.1433|1.0537|0.9889|0.9702|0.9465|0.9923|0.9974|1.0675|1.1377|1.0705|1.0476|1.0994|0.9898|1.0455|1.0528|2.7247|2.5355|2.5004||||||||||||||||2.7435|2.8794|3.0815|3.0898|3.177|3.1563|3.1621|3.2886|3.2847|2.2658|2.4564|2.7906|2.6673|2.6126|2.7562|2.4422|2.2776|2.831|2.6867|2.4583|2.4805|2.5643|2.8396|2.9521|2.8883|2.7948|2.8673|2.7513|2.9774|2.654|2.8874|2.6841||
2022-02-19 20:20:35|pink_usa_1167|GASNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.636|0.6582|0.5547|0.5664||0.4758|0.4704|||0.4687|||0.543|||0.6219||0.6814|0.6726|0.6763|0.668|0.5928||0.5512|0.5775|0.4539|0.4686|0.4552|0.3749|0.3366|0.268|0.3187|0.3109|0.3476|0.3738|0.3856|0.4222|0.4586|0.4899|0.5024|0.4781|0.5179|0.5129|0.4719|0.5118|0.4968|0.5311|0.5969|0.5956|0.7816|0.7537|0.8172|0.862|0.8776|0.9119|0.9628|0.9351|0.9243|0.8683|0.8577|0.8486|0.7134|0.7042|0.7226|0.7141|0.7451|0.742|0.713|0.6921|0.6422|0.6638|0.7257|0.7257|0.7006|0.6659|0.6026|0.7081|0.7448|0.7375|0.723|0.7589|0.8136|0.7858|0.768|0.6952|0.7594|0.8028|0.8008|0.8899|0.9334|1.0285|0.9552|0.9729|1.001|0.8437|0.8548|0.9053|0.922|0.8246|0.8723|0.8639|0.9075|0.9002|0.9529|0.9408|0.939|0.9483|0.8636|0.8839|0.8834|0.9536|0.9293|0.9951|1.0041|1.0048|0.9982|0.9365|0.9419|0.9643|0.9551|0.9203|1.0291|1.09|0.9787|0.7892|0.7782|0.8675|0.9853|0.9438|0.9859|1.0669|1.0071|1.1977|1.2567|1.3992|1.3799|1.2983|1.3487|1.3712|1.239|1.2336|1.2263|1.2022|1.279|1.357|1.5414|1.5166||
2022-02-19 20:20:36|pink_usa_1168|IBDRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4261|1.4498|1.2113|1.2433|1.2859|0.9809|0.9776|0.8285|1.0639|1.0424|1.1588|1.2426|1.0685|1.0746|1.2287|1.1846|1.2285|1.2984|1.2386|1.2287|1.0674|0.9107|0.9326|0.9442|0.9498|0.8759|0.8677|0.796|0.7562|0.6518|0.5523|0.6399|0.5098|0.5867|0.707|0.7239|0.7316|0.7995|0.746|0.7427|0.7096|0.8041|0.8291|0.774|0.8631|0.8213|0.9273|0.9941|0.9607|0.9981|0.9795|1.0661|1.1222|1.1334|1.1674|1.1787|1.1436|1.1771|1.1251|1.1087|1.1582|1.0976|1.1031|1.054|1.1281|1.1426|1.1868|1.1464|1.2267|1.1653|1.2444|1.2832|1.2613|1.3186|1.3117|1.2219|1.2698|1.3668|1.3121|1.2609|1.3441|1.366|1.3746|1.3988|1.2752|1.3742|1.3279|1.4291|1.5171|1.5631|1.7513|1.6117|1.6848|1.7208|1.4943|1.6358|1.6108|1.3663|1.3311|1.3214|1.2078|1.2749|1.2302|1.2947|1.2199|1.1667|1.1235|1.1064|1.1512|1.3471|1.3673|1.3862|1.4897|1.4935|1.6002|1.6752|1.6418|1.7454|1.7585|1.7081|1.6262|1.6571|1.8437|1.9843|1.6916|1.6634|1.8802|2.1592|2.2935|2.2172|2.1793|2.1986|2.4088|2.4805|2.339|2.0846|2.1942|2.2602|2.1938|1.9209|1.8756|1.8867|1.4993|1.7715|1.6706|1.7308|1.7112||
2022-02-19 20:20:37|pink_usa_1169|IBDSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4242|1.4167|1.2646|1.1906|1.2852|1.0203|1.0053|0.8339|1.0495|0.9992|1.0974|1.2437|1.1369|1.0341|1.1976|1.1389|1.2264|1.2802|1.2243|1.2231|1.0636|0.9096|0.9082|0.9473|0.9543|0.8547|0.8533|0.8184|0.7743|0.6328|0.5412|0.6735|0.582|0.5792|0.6847|0.7404|0.7257|0.8327|0.7442|0.7443|0.7028|0.8087|0.8363|0.7947|0.8618|0.8055|0.9186|0.9973|0.9469|1.0089|0.9628|1.0629|1.1038|1.1039|1.171|1.215|1.2022|1.164|1.1171|1.1083|1.1474|1.0974|1.1072|1.0974|1.1306|1.1562|1.1562|1.1411|1.2289|1.1657|1.2541|1.2792|1.2415|1.3569|1.3212|1.2176|1.2729|1.3557|1.3055|1.3531|1.3292|1.3212|1.3643|1.3787|1.2613|1.3483|1.3187|1.4159|1.5075|1.5289|1.6957|1.6783|1.6636|1.7349|1.5549|1.6383|1.6088|1.3519|1.3466|1.3006|1.2058|1.2468|1.1976|1.2839|1.2214|1.201|1.1139|1.0839|1.1439|1.3561|1.3531|1.3644|1.4922|1.4805|1.5416|1.6831|1.6168|1.7041|1.7678|1.7209|1.6305|1.6766|1.8205|1.914|1.6537|1.6304|1.8596|2.1452|2.3077|2.2213|2.2232|2.153|2.3882|2.4595|2.3385|2.088|2.2258|2.2622|2.1879|1.9416|1.8721|1.8817|1.4932|1.7715|1.6588|1.7475|1.7197||
2022-02-19 20:20:38|pink_usa_1170|AMADY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7008|2.5336|2.2477|2.1789|1.734|2.0621|2.048|1.9031|2.1145|2.126|2.1691|2.3272|2.0403|2.4089|2.554|2.6179|2.8679|2.7788|2.7459|2.9432|3.0583|3.0998|3.1288|3.3745|3.5088|3.551|3.8226|3.6919|3.8721|3.9518|4.0839|4.3852|4.2646|4.6013|4.3628|4.3336|4.5631|4.3044|3.693|3.7667|3.5864|3.5913|3.8712|3.8637|3.8831|4.0416|4.3545|4.5454|4.5563|3.981|4.3976|4.1138|4.4927|4.3222|4.0881|4.3254|4.0334|4.1731|4.2214|4.4974|4.5483|3.9295|4.3571|4.4421|4.5232|4.2694|4.0809|3.9884|4.081|4.1493|4.4464|4.794|5.1951|5.1691|5.3215|5.409|5.3944|5.7788|6.1165|6.0301|6.0078|6.0764|5.7263|5.931|6.5206|6.1314|6.4135|6.7967|6.9655|6.1149|5.2662|5.0516|5.4011|5.5711|5.8347|5.4131|5.5662|5.7414|5.4119|5.2664|4.8959|5.1541|5.5612|5.6465|5.6728|4.8079|3.9513|3.3036|4.0806|5.3195|4.8798|5.5514|7.2698|6.529|9.1684|13.148|12.095|13.6373|16.896|16.1354|17.811|13.4308|12.0116|11.5568|11.1637|11.7813|10.5592|11.3871|11.6384||
2022-02-19 20:20:39|pink_usa_1171|CDNIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2151|0.2153|0.2056|0.2056|0.195|0.1919|0.1904|0.2215|0.2241|0.2241|0.2134|0.2222|0.2365|0.2193|0.2286|0.233|0.2318|0.2418|0.2038|0.1906|0.1906||
2022-02-19 20:20:40|pink_usa_1172|ANNSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6653|4.0046|4.134|4.4141|4.2419||4.262|4.4372|4.3401|4.4864|4.4932|5.1897|5.2689|5.1155|5.2471||5.4211||5.3728|4.9354|5.0192|5.0619|5.2246|5.8025|6.977|7.1595|7.0197||6.7256|6.1217|6.3847|6.9325|7.1513|6.5868|7.0114|6.7045|6.2196|5.9626|5.4946|5.5777|5.1377|5.0892|4.8761|4.9237|4.8408|5.1227|5.4089|5.5357|5.5842|5.6054|6.0575|5.5582|5.441|5.5036|5.6017|5.5775|5.7041|5.6485|4.6845|3.4321|3.768|4.8325|5.4277|5.2675|5.8976|7.0355|6.5812|8.3173|10.1504|9.8504|10.1438|11.9592|12.7975|12.3026|10.8595|10.651|10.5953|10.048|9.6993|8.2538|9.098|9.6987||
2022-02-19 20:20:40|pink_usa_1173|ACXIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7058|0.7387|0.5435|0.5118|0.5468|0.5963|0.5256|0.5709|0.5621|0.4304|0.5122|0.687|0.7069|0.8426|0.8406|0.8207|0.7349|0.6675|0.5861|0.5414|0.5901|0.6141|0.534|0.536|0.4973|0.3866|0.3778|0.3129|0.3674|0.29|0.3593|0.4147|0.4074|0.4608|0.5341|0.423|0.3701|0.3927|0.4082|0.4001|0.3334|0.3113|0.3406|0.3804|0.4181|0.3745|0.3832|0.4455|0.5425|0.5811|0.5661|0.5665|0.6107|0.5329|0.5601|0.4674|0.4562|0.4903|0.4308|0.4856|0.4845|0.5353|0.5141|0.5165|0.4824|0.5603|0.5064|0.6161|0.601|0.6172|0.6709|0.5841|0.5964|0.6096|0.6455|0.5813|0.6201|0.6158|0.6318|0.6407|0.6686|0.5919|0.6428|0.6726|0.6868|0.6686|0.7274|0.8111|0.7033|0.6794|0.6719|0.5941|0.5907|0.6029|0.569|0.6545|0.5714|0.5251|0.5513|0.5684|0.5359|0.5239|0.5616|0.5343|0.5119|0.5675|0.5436|0.5698|0.6332|0.689|0.684|0.6514|0.6847|0.6437|0.674|0.6729|0.6644|0.6613|0.6909|0.7791|0.9456|0.6551|0.6213|0.7091|0.767|0.8455|0.8988|0.8017|0.7538|0.9385|1.0951|1.1209|1.1878|1.1797|1.213|1.2136|0.982|1.0235|1.097|1.0347|1.3058|1.1562|1.2774|1.1547||
2022-02-19 20:20:41|pink_usa_1174|GIKLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.784|3.2318|2.9313|2.9254||2.0215|2.0215|1.9826||2.3325|2.4714|2.5841|2.2695|2.6567|2.7333|3.0036|3.4506|3.1592|3.3139|3.4738|3.4412|3.73|3.6145|3.7455|3.7495|3.8484|4.2074|3.9818|3.7752|3.9633|4.3145|4.5284|4.7643|5.4412|4.9277|4.6667|4.8759|4.6042|3.8129|3.8675|3.1947|3.5028|3.6772|2.9719|3.2125|3.2249|3.3498|3.273|3.2292|3.2155|3.5075|3.3828|3.5721|3.7216|3.8201|3.546|3.1936|3.4952|3.557|3.3|3.6173|3.4654|3.4465|3.3016|3.349||2.8755|3.2061|3.3749|3.4823|3.6842|4.207|4.1289|4.0105|4.0658|4.3573|4.0675|4.3282|4.225|4.4956|4.2585|3.7393|3.822|3.9073|4.1274|4.154|4.0052|3.9916|3.7482|3.9277|3.6558|3.3661|3.4697|3.3273|3.6472|3.4418|3.3091|3.733|4.0546|4.0546|3.5934|3.7581|4.2128|4.3081|4.3081|4.2529|4.0906|3.8141|3.6865|3.6907|3.358|3.1895|3.1302|3.1972|3.2419|3.4213|3.2774|2.7548|2.9884|3.1323|3.1079|2.8783|2.6768|2.6657|2.803|2.524|2.1919|2.0701|2.0701||
2022-02-19 20:20:42|pink_usa_1175|GIFLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8169|2.942|3.0628|2.8206||1.8068|1.9318|1.7954||2.3404|2.1194|2.5242|2.3084|2.6162|2.62|2.6644|3.3947||3.2495||3.6812|3.4834|3.7643|3.6786|3.7344|3.9274|4.0339|3.9471|3.7858|3.9969|4.4959|4.4782|4.5811|5.07|4.9675|4.8155|4.7918|4.5854|3.7047|3.8027|3.2721|3.4596|3.643|2.9758||3.0961|2.6774|3.3224|3.1625||3.3544|3.1784|3.6047|3.7438|3.8154|3.5041|3.2589|3.4571|3.6093|3.4507|3.5776|3.4339|3.5206|3.3741|||2.8039|3.0834|3.3365|3.3365||4.229|4.1319|3.84|4.0227|4.0731|3.9887|4.4456|4.089|4.5436|4.1767|3.8876|||4.1577||3.7887|3.8241|3.3522|3.9263|3.5304|3.5086|3.55|3.392|3.3423|3.4124|3.3359|3.726|4.0445|4.0445|3.6807|3.7876|4.2018|4.1761|4.0441|3.9601|3.9526|4.2469|3.6617|3.6037|3.4856|3.2122|3.0466|3.3537|3.3258|3.2209|3.3288|2.9659|2.922|2.9618|3.0979|2.9104|2.8128|2.679|2.7189|2.5096|1.9494|2.0812|1.9456||
2022-02-19 20:20:43|pink_usa_1176|GIFOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6745|2.8112|2.9699|2.8374|2.6402|||3.0697||3.0229|2.945|||2.8161|||2.6858|||2.5672|2.7057||2.7668||2.6577|2.5269|2.6256|2.5465|2.4512|1.4444|2.4475|2.4467||2.8138|2.5992|2.3492|2.2936|2.4762|2.3798|2.3639|2.5396|2.5754|2.6684|2.5046|2.2905|2.2905|2.2363|2.4621|2.6616|2.6769|3.1853|3.1478|3.1628||2.9437|2.8931|2.9944||2.9501|2.9501|3.4429|3.4429|2.8548|2.8548|2.8548|2.8821|2.9565|2.8956|2.8045|2.7715|2.7319|2.3757|2.4884|2.5635|2.5896|2.3919|2.2388|2.5134|2.7257|2.6365|2.5341|2.716|2.7909|2.8261|2.8261|2.6461|2.3005|2.2745|2.375|2.1927|2.2349|1.7644|1.9653|2.0044|2.1234|2.0946|1.9088|1.8462|1.8661|1.8639|2.0153|1.9448|1.75|1.5332|1.6766|1.4768|1.1203|1.2067|1.2421||
2022-02-19 20:20:43|pink_usa_1177|ENGGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1|4.0441|3.895|3.9322|3.9276|3.2314|3.0279|2.8497|3.5213|3.347|3.6815|3.9745|3.4543|3.5162|4.0772|3.9488|4.2908|4.4946|4.1707|4.0284|3.8222|3.2667|2.9961|3.1134|2.9168|2.7575|3.0581|3.0888|2.7281|2.5831|2.4562|2.6319|2.6167|2.7808|3.2164|3.2423|3.3621|3.4171|3.8136|3.7443|3.6297|4.1151|3.8863|3.6614|3.5666|3.3856|3.5302|3.7762|3.7419|3.802|3.9566|4.2977|4.3666|4.3067|4.1839|4.264|4.4101|4.7615|4.6051|4.7037|4.8242|4.3639|4.7096|4.4023|4.6737|4.6988|4.6331|4.4715|4.7833|4.6726|5.2397|5.2151|5.2116|4.9704|5.3511|5.0063|5.3944|5.5685|5.4416|5.4636|5.4951|5.3975|5.4378|5.2571|4.5272|4.649|4.4674|4.5237|4.7822|4.9256|5.499|4.5516|4.89|5.0119|4.9927|5.1253|5.3178|4.5382|4.1727|4.0162|4.2256|4.3771|4.209|4.2301|4.1927|4.1852|4.0603|4.0709|4.1354|4.2598|4.4943|4.3817|4.6306|4.5331|4.3973|4.5019|3.809|3.7763|3.8341|4.1196|4.0864|4.9245|5.2303|5.0406|3.9863|4.3712|4.9669|5.4484|5.3716|5.0664|4.8992|4.6401|5.0551|4.7329|4.759|4.5393|4.817|4.8258|5.1711|4.9055|5.1724|4.9633|5.0392|5.0795|5.1557|5.075|4.8688||
2022-02-19 20:20:44|pink_usa_1178|ISMAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913||0.9287|0.9567|1.0352|1.0093|0.9028|0.7972|0.787|0.7075|0.7461|0.6348|0.4561|0.5073|0.4662|0.4009|0.3608|0.3207|0.2912|0.3091|0.355|0.3498|0.4029|0.4195|0.4801|0.4486|0.4177|0.4132|0.4613|0.4739|0.4441|0.5297|0.5088|0.5246|0.5253|0.5246|0.737|0.7526|0.7994|0.8784|0.8309|0.8027|0.7893|0.6594|0.6746|0.6019|0.4502|0.4697|0.4339|0.4851|0.4534|0.5758|0.5621|0.4815|0.5387|0.5576|0.6028|0.5769|0.5774|0.5249|0.5161|0.5239|0.5866|0.6494|0.6591|0.6494|0.5831|0.7016|0.7407|0.7723|0.6988|0.6043|0.6523|0.6643|0.7325|0.7758|0.8441|0.8929|0.8943|0.9292|0.9627|0.9003|0.8514|0.7573|0.7916|0.7888|0.8108|0.7364|0.7791|0.7052|0.613|0.615|0.5841|0.5825|0.5075|0.5111|0.4671|0.519|0.5722|0.5752|0.5716|0.5245|0.51|0.4253|0.4039|0.4347|0.5041|0.5256|0.5687|0.5878|0.5496|0.3801|0.4185|0.4071|0.4278|0.412|0.3971|0.385|0.3228|0.4417|0.4618|0.4781|0.4792|0.4811|0.5555|0.4547|0.4617|0.5021|0.5369|0.5319|0.5834|0.5647|0.5155|0.4974||
2022-02-19 20:20:45|pink_usa_1179|RDEIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4733|4.3848|4.0026|4.2038|4.1522|3.2239|3.0374|2.6831|3.4804|3.3117|3.6872|3.932|3.5954|3.4775|3.6626|4.051|3.9043|4.3389|4.0583|3.6095|3.3467|2.9035|2.593|2.7965|2.4307|2.4343|2.7146|2.8386|2.6851|2.4439|2.1557|2.4752|2.2241|2.6874|3.0367|2.8397|2.8248|3.0951|3.2951|3.2356|2.8809|3.1495|3.2292|3.3359|3.3122|3.075|3.3612|3.6102|3.5523|3.8269|4.0871|4.4542|4.6319|4.7938|4.8507|4.7816|4.5175|4.5556|4.4424|4.6216|4.897|4.6462|4.7868|4.6104|4.781|4.6269|4.8723|4.515|4.7741|4.7101|5.2523|5.3561|5.2859|5.118|5.1431|5.038|5.4419|5.6912|5.6849|5.582|5.7329|5.6499|5.3024|5.2772|4.5672|4.5976|4.5119|4.5925|4.8274|5.0223|5.7969|5.1656|5.6167|5.7536|5.1214|5.3114|5.559|5.6119|5.1984|4.7775|4.7873|4.9368|4.7517|4.7954|4.9325|4.8651|4.8702|4.9796|5.0495|5.2724|5.3662|4.9303|5.0705|4.9392|5.1183|5.1375|4.7882|4.8804|4.7916|4.8405|4.7181|4.7596|4.7116|4.7308|4.225|4.0413|4.5392|4.6627|4.7521|4.6619|4.5268|4.5172|4.7679|4.9622|4.499|3.9621|4.0994|4.2963|4.6807|4.1857|4.5706|4.6093|4.6285|4.7784|4.7761|4.8011|4.5501||
2022-02-19 20:20:46|pink_usa_1180|PGUUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6221|1.7353|1.7353|1.7547|1.7113|1.7034|1.4303|1.4954|1.5899|1.2829|1.0957|1.2469|1.1713|1.2936|1.3093|1.1368|0.7101|0.582|0.7373|0.7135|0.6545|0.6631|0.6281|0.6574|0.9882|0.9155|0.786|0.8415|0.0003|0.8423|0.8983|0.9331|0.9331|0.9857|0.7321|0.6543|0.6302|0.7242|0.7092||
2022-02-19 20:20:47|pink_usa_1181|PGUCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.179|1.1171|1.2167|1.1536|1.1858|1.3595|1.0929|0.686|1.0741|1.0166|0.6748|0.6732|1.0155|0.6633|0.595|1.0686|1.1924|1.1189|1.1095|1.1762|1.1521|0.8669|1.3106|0.8728|1.0125|0.965|0.6786|0.6038|0.8014|0.9537||
2022-02-19 20:20:47|pink_usa_1182|PHMMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3623|2.6499|3.0722|3.4226|2.9197|2.72|2.877|3.3477|3.418|2.8287|2.893|3.1439|3.4197|3.3094|3.2878|4.6423|4.9154|4.8228|4.8555|4.9295|4.277|4.6035|3.29|3.8071|2.5187|2.5341|2.5665|2.5935|2.2964|2.5127|2.6065|2.4982|2.5647|2.1753|1.9802|2.2623|2.6908|2.9479|3.3866|4.5218|4.6732|4.9089|4.1911|5.4336|4.5944|4.7849|5.9037|10.1501|11.9956|11.119|5.4285|7.5395|8.1427|8.5464|8.2177|7.7286|9.0432|9.3881|7.8067|5.6522|8.2314|7.5043|8.0846|6.9962|6.9228|7.1941|6.5567|6.713|6.2267|5.7227|5.0636|4.9449|4.7883||
2022-02-19 20:20:48|pink_usa_1183|SMIZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.7752|0.8473|0.9134|0.9898|1.043|0.8822|0.9886|1.1457|1.1414|1.2222|1.2476|1.2518|1.1722|1.0028|0.7957|0.7263|0.7366|0.5504|0.5031|0.6847|0.7031|0.6918|0.5479|0.5137|0.5701|0.5413|0.6514|0.6182|0.668|0.7667|0.7943|0.8374|0.7083|0.7135|0.7467|0.7431|0.755|0.9245|0.9245|0.9999|1.1762|1.1772|1.1821|1.2724|1.2017|1.2444|1.2235|1.1969|1.1219|0.9975|1.0276|0.9531|0.9307|0.9307|1.0011|1.0915|1.0931|1.178|1.2051|1.2673|1.2491|1.3899|1.3218|1.4501|1.4625|1.2953|1.3524|1.1539|1.134|1.214|1.3044|1.3138|1.1719|1.2041|1.3672|1.3662|1.349|1.2146|1.2491|1.4427|1.4471|1.596|1.5775|1.8101|1.674|1.7218|1.6558|1.6493|1.4995|1.4984|1.5021|1.4439|1.5732|1.4416|1.5547|1.4458|1.4035|1.3413|1.2841|1.1367|1.0506|0.9543|0.9905|1.0516|1.0458|1.023|1.0476|0.9797|1.0517|0.9042|0.8832|0.8832|0.9002|0.9364|1.0103|0.9379|0.7389|0.5286|0.5164|0.661|0.6953|0.6651|0.666|0.8782|0.8925|1.7089|2.417|2.45|3.143|4.4269|4.7485|5.3418|3.0299|2.9239|2.8324|2.1463|2.2025|1.9126|2.0142|2.1637||
2022-02-19 20:20:49|pink_usa_1184|ATVDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0066|1.9966|2.336|2.0321|2.0575|1.9347|1.8203|1.771|1.8301|1.5322|1.381|1.2993|1.2023|1.1047|1.038|0.9591|0.9514|1.0035|0.907|0.9834|0.8991|1.0133|0.7448|0.7112|0.7708|0.8818|0.8113|0.7881|0.6803|0.6875|0.5399|0.5206|0.5356|0.6057|0.7054|0.6549|0.6469|0.6529|0.8113|0.8462|0.985|0.98|0.9933|0.9896|1.1605|0.9092|0.9328|0.9328|0.8571|0.855|0.855|0.8091|0.8486||
2022-02-19 20:20:49|pink_usa_1185|IDEXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5544|1.7512|1.4507|1.6787|1.7745|2.0826|2.1145|2.3288|2.1893|2.361|2.4097|2.7359|2.6097|2.5924|2.4428|2.7619|2.2551|2.1031|2.3494|2.5879|2.676|3.1131|3.1597|3.1502|2.8191|2.8979|2.7093|3.1732|3.291|3.2837|3.3713|2.9545|2.776|2.8086|2.9007|2.8722|2.8153|2.943|2.8336|3.1552|2.8738|2.6012|3.3261|3.5964|3.5279|4.0583|3.9752|4.0596|4.4565|4.2502|4.1744|4.0788|3.9717|3.8996|3.7585|4.0766|4.0451|4.5131|4.6256|4.5053|4.6271|4.1806|4.1429|4.3106|4.08|3.995|4.2827|3.7252|3.9335|3.5476|3.5755|3.8|3.7762|3.8781|4.0047|4.3817|4.2492|4.5837|4.2091|4.6813|4.3832|4.8521|5.1041|4.9982|4.5136|4.3292|4.4062|4.3914|4.2133|4.4078|4.3185|4.395|4.6393|4.6764|4.3689|4.3163|4.2187|4.0399|3.9345|4.3216|4.6313|4.9726|4.6385|4.671|4.3688|4.2189|4.1414|4.0667|3.9388|3.4876|3.2004|3.4062|3.2456|3.5035|3.5874|3.2822|2.9593|2.9796|2.9466|3.0787|2.6438|2.8504|3.1004|3.0557|2.9845|2.8615|3.0604|2.987|3.0886|3.113|3.1291|3.1241|3.5747|3.4053|3.0305|2.5903|2.5403|3.1306|2.9164|3.1778|3.3117|3.4288|3.1924|4.1251|3.9001|3.981|4.4836|4.4362|4.3667|4.676|4.2084|3.6857|3.7671|3.9964|3.7924|3.3932|3.273|3.1129||
2022-02-19 20:20:50|pink_usa_1186|SVNLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0995|3.8601|4.1376|3.6233|4.2735|4.5624|4.3698|4.8016|4.4982|4.6384|4.5848|5.0358|5.4241|5.3327|5.6225|5.199|4.9465|5.6249|5.2483|5.1089|5.3945|5.3544|5.5947|5.6667|6.1217|5.6463|5.7306|5.7603|5.4686|5.247|5.351|5.2691|5.3394|5.4844|5.3972|5.2177|5.663|5.6597|5.6054|5.6202|5.5721|5.8452|5.7028|6.0735|5.5537|5.5165|5.2647|4.9263|5.2523|5.0082|5.2373|5.1719|4.5669|4.8598|5.4622|5.5557|5.3796|5.6998|5.773|6.2203|5.7316|5.634|6.0135|5.8533|6.1633|6.3037|6.1462|6.4177|5.9695|5.5933|5.6414|5.8233|5.4556|4.6564|4.3308|4.2916|4.1882|4.5555|4.5745|4.737|4.1622|4.166|4.2893|4.1052|4.3637|4.388|4.3161|3.8909|4.0567|3.6527|3.5949|3.7347|4.0341|3.9593|4.6167|4.6083|4.2641|3.2789|3.5598|4.0965|4.1638|4.095|4.2584|3.5322|3.5736|4.334|4.1788|4.1746|4.5229|4.4549|4.5679|4.5759|4.2728|4.3148|4.3644|4.259|4.5561|4.0381|4.067|4.0819||
2022-02-19 20:20:51|pink_usa_1187|NBNKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3373|3.5138|3.4613|3.3364|3.6013|3.5035|3.8258|3.2613|3.0272|3.1701|2.7865|2.8936|3.0113|3.1551|3.0899|3.5234|3.506|3.4727|2.3465|2.7413|3.0077|3.0947|3.4263|3.5368|3.2349|3.3348|3.6848|3.4256|3.4879|3.4879|3.8948|4.0153|4.1414|4.074|3.2466|4.5426|4.6483|4.4087|4.3069|4.1429|4.2519||
2022-02-19 20:20:52|pink_usa_1188|NRDBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7098|4.5296|4.4203|3.849|3.8041|3.6451|3.5571|3.8856|4.0162|4.1474|3.4226|3.4032|3.3358|3.6456|3.4443|3.3491|3.3157|3.0021|3.1723|2.6879|2.6879|3.0028|3.2417|3.0463|3.6323|3.7859|3.3845|2.3509|2.6097|3.1053|3.1434|3.4617|3.5026|3.3891|3.432|3.719|3.3617|3.3343|3.899|3.9111|3.9304|4.247|4.0692|4.3617|4.486|4.4016|4.4195|4.3122|4.4032|4.3117||
2022-02-19 20:20:53|pink_usa_1189|SWDBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.997|2.0829|1.7154|1.987|2.3007|1.8735|2.0093|2.2379|2.8867|2.8133|3.5017|3.5663|3.442|4.016|4.5127|4.8298|4.5598|5.001|4.6232|4.2169|3.9549|3.0219|2.4546|3.0125|3.1287|2.9838|3.4246|3.5002|3.3044|3.5567|3.08|3.515|3.7967|3.6407|4.0931|4.0134|4.0953|4.2086|5.0205|5.2324|4.6763|5.1097|4.7012|4.6237|5.0085|4.7601|4.8441|5.2359|5.0752|5.5357|5.3791|5.7084|5.3707|5.3247|5.3487|5.0867|4.7727|4.8298|4.7766|5.0198|4.9736|4.9397|4.8393|5.1746|5.1656|4.8099|5.0004|5.2296|5.3338|5.1856|5.8318|5.7402|5.5835|5.505|5.284|5.2546|5.1733|5.5625|5.8582|5.044|5.3351|5.8324|5.7499|5.7883|5.9373|6.1529|6.3589|6.0817|5.5832|5.8438|5.8171|6.1454|6.4276|6.4905|6.5833|5.8376|5.6803|5.8227|5.9614|5.882|5.086|4.9682|4.87|4.8509|5.1378|5.2502|5.4947|5.1589|5.1838|5.0467|5.1826|4.2176|3.6401|3.7688|3.4059|3.674|3.1539|3.0375|3.3561|3.4888|3.1269|3.5538|3.756|3.7031|2.6467|2.637|3.4103|3.2226|4.0264|3.9854|3.7334|3.9798|4.4069|3.9773|4.0115|4.1437|3.9157|3.7517|3.9405|3.8817|4.1434|4.1518|4.2739|4.7428|4.2947|4.2686|4.1617||
2022-02-19 20:20:54|pink_usa_1190|SVKEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9064|1.7983||2.1305|2.1205|2.1643|1.7621|2.1893||2.4196|||2.938|2.0958|2.2829|2.3128|2.2127|2.2853|2.1014|1.9419|1.6327|1.1876|1.0826|1.2652|1.2566|1.8033|2.1501|2.0807|2.1201|2.0349|1.6395|1.9959|2.2516|2.3382|2.5164|2.3413|2.624||2.794|2.9742|3.0036|2.899|2.8514||3.04|3.0017|2.9711|3.162|3.2507|3.8136|3.8251|4.0354|3.9288|3.9147|3.8637|3.7056||3.5792|3.5042|3.5014|4.5589|4.1297|4.164|4.4146|4.4437|4.369|4.5006|4.7844|4.5081|4.3908|4.6048|4.265|4.306|4.1352|4.3042|4.3|4.346|4.0621|4.2761||3.7357|4.3744|4.3595||4.4928|4.69|4.9407|5.1006|4.5665|5.0887|5.1015|5.2977||5.4387|5.1923|4.8573|4.828|4.891|4.842|4.8053|4.155|3.8872|3.6219|4.0383|4.1571|4.3511||4.2276|4.0444|3.915|4.3889|4.1416|3.7714|4.0408|3.6602|3.9613|4.1907|3.6203|3.7686|4.0862|3.8956|3.8522|4.1612|3.9758|2.7211|3.2817|4.0665|3.5914|4.1171|4.115|3.5354|3.8605|3.8605|4.1239|4.4546|4.7284|4.5342|4.5287|4.6563|4.7696|4.6742|4.8739|4.9115|5.4205|5.2863|4.4229|4.3853||
2022-02-19 20:20:55|pink_usa_1191|VOLVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2107|0.2045|0.1677|0.2448|0.1826|0.1661|0.2654|0.3648|0.3002|0.3429|0.4759|0.5474|0.6379|0.6305|0.6741|0.6419|0.6095|0.6617|0.7603|0.7647|0.7781|0.7494|0.8038|0.9184|0.8211|0.8474|0.9641|0.9784|0.9372|0.9312|0.9012|0.9507|0.8946|0.7489|0.55|0.5144||0.5326|0.5104|0.4959|0.6066|0.6159|0.5889|0.5037|0.465|0.4733|0.552|0.5265||0.6062|0.6067||0.7053|0.701||0.6805|0.7067||0.7509|0.7588|0.7248|0.6483|0.6426|0.6625|0.6881|0.7104|0.7492|0.741|0.6919|0.6542|0.5779|0.5361|0.4793|0.5396|0.5293|0.523||0.5992||0.6867|0.6639|0.6342|0.6052|0.5149|0.5456|0.5606|0.5334|0.5048|0.4851|0.5651|0.6108|0.6308|0.6141|0.5758|0.5836|0.628|0.6565|0.5999|0.6439|0.6811|0.7704|0.7773|0.8106|0.9299|0.9724|0.9977|0.9744|1.0525|1.0786|1.0993|1.0315|0.9976|0.962|0.9568|0.8289|0.8621|0.8425|0.757|0.7924|0.7905|0.808|0.6756|0.6665|0.6011|0.649|0.6666|0.7054|0.652|0.6386|0.7048|0.6275|0.6035|0.612|0.6868|0.6715|0.738|0.7905|0.7114|0.5407|0.5939|0.693|0.8904|0.9461|1.0123|1.1165|1.1067|1.2998|1.3476|1.4041|1.4826|1.2616|1.334|1.4465|1.2182|1.1436|1.0951|1.0375|1.1191|1.0366|1.1367|1.0866||
2022-02-19 20:20:55|pink_usa_1192|VLVLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4764|0.4955|0.5481|0.5791|0.6249|0.6114|0.5218|0.5738|0.6371|0.6479|0.589|0.6719|0.678|0.7692|0.7646|0.7934|0.9443|0.9753|0.9829|0.967|1.0352|1.0744|1.0841|1.0121|0.9954|0.9905|0.9385|0.8665|0.8313|0.863|0.7549|0.7768|0.7938|0.793|0.6836|0.5832|0.6|0.6501|0.6655|0.6947|0.6793|0.6408|0.704|0.6166|0.5945|0.5893|0.6903|0.6698|0.7416|0.7909|0.7029|0.5096|0.574|0.7112|0.8798|0.9455|1.007|1.1006|1.1305|1.2871|1.3509|1.3934|1.4502|1.293|1.3167|1.4473|1.1901|1.1431|1.0971|1.0421|1.129|1.0286|1.1153|1.0903||
2022-02-19 20:20:56|pink_usa_1193|VOLAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2137|0.2284||0.1771|0.2009|||0.2394|||0.2716|0.6316||0.5634|0.5884||0.6307|0.7379||0.7806|||0.7326|||0.9172|0.9674|0.9108|0.8447|0.9328|0.9507|0.8421||0.6038|0.5898|0.4959||0.4752||0.5934|0.6261|0.5637|0.502|0.4571||0.5542|0.5687|0.559||0.6331|0.664||0.675|0.7101|0.7145|0.7295|||0.7285|||0.6231|||0.7633|0.7561|0.7391|0.6753|||0.6808|||0.6808|0.5299||0.5823|||0.6233|||0.5637|0.5472||0.5318|0.4983|0.5098|0.5717|0.6077|0.6364|0.6231|0.5899|0.618|0.6518|0.6491||0.6535||0.7583|0.8435|||0.9588|0.9767|0.9773|1.0505|1.054|1.1087|1.0129|1.0128||0.9195|0.9046|0.8377|0.8523|0.7644|0.7779|0.825|0.7679|0.6962|0.6437|0.6373|0.6373|0.8587|0.6831|0.6871|0.6493|0.7434|0.6122|0.575|0.7437|0.6343|0.6772|0.6878|0.7554|0.6861|0.4784|0.4784|0.6417|0.8427|0.9222|0.9964|1.0016|1.1565|1.1565|1.2268|1.3695|1.4025|1.3744|1.3062|1.4268|1.2114|1.1872|1.1097|1.0739|1.1313|1.08|1.1474|1.0861||
2022-02-19 20:20:57|pink_usa_1194|ERIXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7283|0.6988|0.8472|0.7952|0.9409|0.9711|0.9626|0.9711|1.0987|1.0715|1.0571|1.1778||1.2011|1.1356|1.1352|1.2531|1.32|1.1679|1.3106|1.3692|1.3236|1.3002|1.2684|1.2952|1.264|1.3404|1.4338|1.4702|1.3877|1.6091|1.6017|1.3653|1.2189|1.1111|0.8669|1.0011|0.9594|0.9034|0.8726|0.9138|0.9161|0.8788|0.8146|0.8373|0.9136|0.8721|0.8661|0.8847|0.9602|1.0117|1.1707|1.2526|1.145|1.192|1.1187|1.1188||1.1675|1.2657|1.1638|1.1562|1.1057|1.1302|1.1882|1.2923|1.1657|1.1706|1.1359|1.18|1.2013|1.1836|1.1036|1.2019|1.175|1.1708|1.2508|1.2805|1.1677|1.1927|1.0693|1.0745|1.0324|1.1326|1.1017|1.0654|1.0654|0.9921|1.0585|1.131|0.9407|0.9112|0.8739|0.8596|0.8375|0.8603|0.5991|0.6799|0.7457|0.7534|0.8278|0.8566|0.8765|0.9735|1.0217|0.8618|0.797|0.823|0.8955|0.8595|0.9542|0.9309|0.8983|0.8621|1.0635|0.9974|1.0438|1.0967|1.1454|1.2086|1.2316|1.1718|1.2064|1.2064|1.2591|1.3408|1.371|1.3312|1.3066|1.1521|1.0521|1.0718|1.2018|1.2584|1.2314|1.1207|1.0927|1.0929|1.1642|1.331|1.2883|1.6331|1.5424|1.4544|1.6456|1.6934|1.5816|1.6429|1.6625|1.7094|1.7037|1.6681|1.6019|1.4276|1.4995|1.3985|1.3377|1.2553|1.3537|1.505||
2022-02-19 20:20:58|pink_usa_1195|SDVKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5153|1.5467|1.3799|1.415|1.6378|1.4662|1.4699|1.4091|1.571|1.4813|1.6734|1.8421|2.0695|2.0665|1.9841|1.9141|1.8551|1.9445|1.7859|1.588|1.2409|1.0696|0.9013|1.0724|1.0716|1.0574|1.2136|1.1313|1.1225|1.2755|1.012|1.0715|1.1138|1.1023|1.1747|1.2033|1.2987|1.4171|1.4205|1.4042|1.3214|1.2468|1.2346|1.0644|1.1249|1.2113|1.2918|1.2151|1.2279|1.3038|1.2474|1.2973|1.3762|1.3494|1.3551|1.3326|1.2216|1.2055|1.0334|1.0545|1.0012|0.9424|1.1143|1.1092|1.1666|1.3166|1.3091|1.2025|1.1142|1.0712|1.1004|1.1242|1.1933|1.0321|0.9948|1.1423|1.3075|1.2876|1.3011|1.2635|1.379|1.4396|1.4575|1.5025|1.6097|1.6543|1.8034|1.8492|1.9172|2.1375|2.0562|2.0531|2.0313|2.1662|2.1867|2.2671|2.0706|2.126|2.1932|2.1072|2.0273|1.9201|2.0149|1.9026|1.9524|1.838|1.8813|1.7321|1.5142|1.6095|1.7582|1.8381|1.9728|1.9747|1.7955|2.1216|1.6849|1.6278|1.7412|2.1355|2.0563|2.2573|2.2061|1.9388|1.6871|1.7884|2.0483|2.4873|2.4656|2.5122|2.6211|2.4581|3.0252|3.3251|3.3991|3.7356|3.7841|3.4046|3.5944|3.1533|3.241|3.2546|2.7186|2.9777|3.0775|3.3604|3.1352||
2022-02-19 20:20:59|pink_usa_1196|IVSBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0111|3.0061|2.9603|3.0111|2.552|2.5694|2.1018|3.6684|4.1546|3.6768|8.7537|8.8183|8.9473|2.5714|2.8036|2.6905|3.2004|3.1911|2.9572|2.7216|2.5904|2.1766|6.191|7.0009|6.7489||||19.6447|17.6541|15.464||||2.8381|2.8129|2.9983|3.453|3.7427|3.9328|3.2925|3.3208|3.236|2.8427|3.195|3.0855|2.6254|2.7808|2.7981|2.7031|2.5621|2.7693|2.9936|3.2326|3.2467|2.5244|2.3608|2.4877|2.4512|2.5225|2.6391|2.6833|2.7631|3.0002|2.4747|2.4654|2.4626|2.9212|3.0467|2.8608|5.8228|5.9125|6.0666|5.5119|5.2225|5.3074||||18.5527|19.499|20.1002|3.5713|3.3208|3.312|3.9965|4.2427|4.232|2.7471|2.9775|2.9956|2.9352|2.9144|2.8577|3.9852|3.8999|3.7191|4.0365|3.9804|3.885|5.5825|5.4855|5.356|4.6332|4.9385|5.0861|3.8385|3.5749|3.4726|7.1711|7.5966|7.6223|4.9734|4.9011|4.7308|4.8568|4.6067|4.7134|5.6063|5.8697|5.9041|2.7923|2.9052|2.7508|4.9419|5.335|6.0258|3.6274|4.2124|4.3916|4.0565|4.0661|4.4074|5.7952|6.0133|5.9997|2.5019|2.6009|2.853|3.1494|3.5192|3.2467|2.8524|3.2426|3.2026|3.5378|2.9921||
2022-02-19 20:21:00|pink_usa_1197|IVSXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9308|2.9308|2.8746|2.8184|2.5091|2.12|2.1803|3.8045|4.1105|3.6322|8.6032|8.4741|8.044|2.4286|2.6548|2.6119|3.002|3.057|3.0404|2.5493|2.3442|2.1051|6.7669|7.2384|6.479||||19.6447|17.6667|15.1493||||2.7561|2.8028|2.8141|3.3626|3.6575|3.7493|3.2247|3.2303|3.2417|2.8354|3.122|2.9938|2.5638|2.7981|2.707|2.6164|2.5338|2.581|2.8637|3.1426|3.1204|2.4229|2.4229|2.3374|2.5189|2.4333|2.5511|2.6386|2.5146|2.9249|2.4374|2.4872|2.4654|2.9638|3.0683|2.7331|5.5822|5.741|5.8522|5.5323|4.9693|5.158||||18.15|19.0417|20.5374|3.5537|3.4881|3.3218|3.9805|4.199|4.0956|2.6506|3.0098|2.9128|2.854|2.9041|2.7624|3.7862|3.6401|3.6422|3.9363|3.9489|3.8676|5.8058|5.6144|5.3579|4.6061|4.7966|5.0941|3.8486|3.1744|3.5341|7.2463|7.436|7.477|4.9213|4.7053|4.8245|4.9066|4.6869|4.5761|5.4402|5.8869|5.9327|2.8108|2.8718|2.9482|5.0261|5.7281|6.1044|3.693|4.0479|4.2647|4.1645|3.8615|4.3837|5.8088|6.1107|6.1107|2.5198|2.6162|2.7784|3.3001|3.2521|3.2864|2.9423|3.1681|3.3536|3.554|2.9972||
2022-02-19 20:21:01|pink_usa_1198|ELUXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2289|1.2677|1.1692|1.1052|1.1161|1.0474|1.2935|1.3806|1.2935|1.6512|1.672|1.4557|1.6775|1.5662|1.5848|1.9304|1.9141|2.0277|1.8913|1.93|1.9881|1.7366|1.8255|1.9865|1.751|1.7247|1.796|1.3022|1.3246|1.4367|1.3666|1.3051|1.3051|1.8262|1.6932|1.5851|1.9983|1.9926|1.7598|1.7153|1.8185|1.9797|2.3731|2.5777|2.6442|0.4405|0.4454|0.3897|0.2999|0.4042|0.401|0.396|0.4473|0.438|0.5123|0.4938|0.4907|0.5441|0.5542|0.5214|0.5136|0.4931|0.5089|0.6411|0.5903|0.4586|0.5012|0.452|0.4298|0.4263|0.3697|0.3378|0.3229|0.3391|0.327|0.3931|0.3734|0.4447|0.3606|0.4117|0.3694|0.3568|0.3916|0.3608|0.2838|0.3183|0.3899|0.3876|0.3914|0.4732|0.4483|0.4342|0.4791|0.4716|0.4445|0.4105|0.3458|0.3932|0.4148|0.3724|0.3649|0.3929|0.3654|0.4299|0.4481|0.4498|0.4473|0.4945|0.4864|0.4388|0.4497|0.4624|0.4848|0.4365|0.4156|0.3916|0.3945|0.3768|0.3449|0.3694|0.3419|0.3599|0.411|0.3984|0.3783|0.4494|0.3999|0.3659|0.369|0.4046|0.4245|0.4171|0.4474|0.447|0.4843|0.5338|0.5363|0.5599|0.6347|0.6539|0.275|0.3146|0.3173|0.344|0.351|0.4022|0.4369|0.3542|0.3974|0.4718|0.4958|0.5175|0.4963|0.4728|0.4253|0.4079|0.4304|0.3409|0.3006|0.2993|0.2938|0.3111|0.291|0.2847|0.2503|0.2021|0.2376|0.2301|0.1644|0.1722|0.141|0.1481|0.1508|0.1099|0.1705|0.2176|0.2685|0.2775|0.3863|0.4272|0.4374|0.5297|0.4827|0.5044|0.4018|0.4447|0.4306|0.4575|0.4441|0.4595|0.4066|0.4123|0.4716|0.4808|0.4786|0.5232|0.4982|0.4922|0.4803|0.4832|0.5057|0.4383|0.3224|0.3039|0.2778|0.3452|0.3184|0.3243|0.3551|0.4034|0.3804|0.4017|0.3315|0.3597|0.4144|0.4292|0.445|0.4396|0.4665|0.4544|0.4302|0.4534|0.4577|0.4778|0.4854|0.4325|0.4956|0.4805|0.4368|0.421|0.4115|0.4344|0.3753|0.3939|0.3844|0.4603|0.4238|0.4371|0.4255|0.4709|0.4622|0.4983|0.5097|0.4706|0.5695|0.5416|0.4966|0.536|0.5601|0.5278|0.5157|0.5337|0.5599|0.5372|0.5487|0.4326|0.4293|0.4692|0.5066|0.5677|0.539|0.5421|0.5448|0.5219|0.4984|0.4896|0.4816|0.5104|0.5305|0.5527|0.5776|0.64|0.6722|0.7037|0.7386|0.7373|0.7298|0.756|0.666|0.6625|0.6613|0.6598|0.6167|0.5292|0.5017|0.4399|0.46|0.4267|0.4388|0.4289|0.4396|0.4948|0.5459|0.5508|0.5878|0.5527|0.5446|0.5921|0.5431|0.5324|0.5594|0.6309|0.6392|0.5649|0.5404|0.4618|0.2887|0.3217|0.3865|0.4712|0.4967|0.5334|0.5515|0.5618|0.5568|0.5098|0.5761|0.5642|0.6066|0.6154|0.62|0.5581|0.5039|0.4986|0.4256|0.4595|0.4507|0.476|0.3983||
2022-02-19 20:21:03|pink_usa_1199|SKSBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3911|0.3877|0.3695|0.4081|0.3913|0.3112|0.3556|0.4092|0.3054|0.4056|||0.4621|0.4733|0.4757|0.5025||0.5206|0.4489||0.3517|0.3553|0.3477|0.3109|0.3415|0.384|0.4051|0.4063|0.3737|0.3576|0.2962|0.3319|0.3396|0.34||0.3308|0.3495|0.3657|0.3765|0.3964|0.371|0.3789|0.3487|0.3497|0.3896|0.4009||0.388|0.3818|0.399|0.3854|0.4298|0.4505|0.4513|0.4628|0.427|0.3922|0.4108||0.3969|0.4197||0.4572|0.4609|0.4386|0.4508|0.4281||0.4376|0.4203|0.4209||0.4242|0.4271|0.4341|0.5059|0.5021|0.5021|0.5002|0.4978|0.4815|0.5234|0.5341|0.4978|0.563|0.5718|0.5899|0.5815|0.5513|0.5789|0.5693|0.6014|0.5584|0.5447|0.5385|0.5068|0.5004|0.4592|0.447|0.4425|0.4324|0.4145|0.4021|0.3716|0.379|0.3895|0.3898|0.3309|0.3148|0.3242|0.3674|0.3731|0.3962|0.3935|0.3381|0.3937|0.4175|0.4295|0.4504|0.4786|0.4864|0.5196|0.5185|0.4869|0.3355|0.4005|0.4488|0.4451|0.4622|0.4711|0.485|0.4328|0.5627|0.6861|0.5725|0.5856|0.6141|0.6647|0.69|0.6506|0.6798|0.6913|0.6038|0.6298|0.5652|0.6174|0.63||
2022-02-19 20:21:03|pink_usa_1200|SKBSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.36|0.3931|0.3807|0.3868|0.3969|0.3888|0.4042|0.3801|0.441|0.4772|0.4447|0.4726|0.4588|0.4163|0.4015|0.3904|0.4031|0.4256|0.4218|0.444|0.4807|0.4714|0.4415|0.4174|0.4149|0.4349|0.4076|0.4731|0.4374|0.4387|0.4122|0.4204|0.5081|0.4923|0.5101|0.5311|0.4783|0.4899|0.5309|0.5321|0.527|0.5523|0.58|0.6028|0.5788|0.5506|0.5841|0.5853|0.5906|0.5599|0.5601|0.5478|0.5167|0.5244|0.4548|0.4503|0.4412|0.4151|0.4216|0.3868|0.3689|0.396|0.396|0.4093|0.3133|0.315|0.3182|0.3591|0.3806|0.3969|0.3683|0.3365|0.3849|0.3962|0.3932|0.4472|0.4595|0.4953|0.5174|0.511|0.5083|0.3406|0.4118|0.4309|0.478|0.4822|0.4632|0.479|0.4391|0.5593|0.6151|0.6253|0.582|0.6302|0.6767|0.6563|0.6643|0.6933|0.7079|0.6128|0.6223|0.5858|0.6385|0.6067||
2022-02-19 20:21:04|pink_usa_1201|SKFRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0597|1.0721|0.9384|1.0074|1.0866|1.0371|1.0687|1.0178|1.152|1.0915|1.2556|1.5239|1.5877|1.5611|1.4216|1.4549|1.5091|1.5297|1.5036|1.3672|1.1426|1.0356|0.8326|0.9654|0.9559|0.9813|1.0918|1.0384|1.049|1.0481|0.9086|0.9132|0.9347|0.9288|1.0281|1.0901|1.1512|1.2303|1.183|1.2093|1.1781|1.1421|1.1494|1.1394|1.342|1.311|1.3405|1.2633|1.2868|1.2124|1.2348|1.2609|1.1893|1.1649|1.1538|1.1396|1.0617|1.0158|0.8671|0.8601|0.8881|0.8923|1.0496|1.0834|1.1883|1.0825|1.1176|1.024|0.9139|0.8621|0.923|0.8754|0.8469|0.7795|0.7873|0.8459|0.8827|0.9056|0.9515|0.8147|0.8184|0.9007|0.9236|0.8978|1.0095|0.9664|1.0227|1.0602|1.0474|1.1815|1.0935|1.0673|1.0442|1.0279|1.1368|1.1698|1.1214|1.1371|1.0732|1.0121|0.9611|0.978|0.9503|0.8676|0.9263|0.8665|0.8674|0.7527|0.6579|0.709|0.7786|0.79|0.8586|0.8339|0.7648|0.8904|0.7618|0.77|0.8032|0.933|0.935|1.0071|1.0036|0.8813|0.6889|0.7619|0.9674|1.0844|1.0383|1.1098|1.2103|1.2344|1.4089|1.4763|1.5236|1.576|1.5892|1.4024|1.4732|1.2685|1.3026|1.2532|1.1717|1.1587|1.1293|1.1891|1.0921||
2022-02-19 20:21:06|pink_usa_1202|SKUFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0424|1.0659|0.9612|1.044|1.0807|1.1565|1.0474|1.1071|1.1396|1.1059|1.3706|1.4689|1.4717|1.5386|1.4102|1.4645||1.444|1.398||1.2069|0.9905|0.9266|0.992|0.9486|0.9479|1.0829|1.1054|1.023|0.9767|0.8604|0.8729|0.9811|0.9938|||1.1723||1.1854|1.2117|||1.2281|1.3124|1.3323|1.3242|1.3035|1.2574|1.2845|1.214||1.2702|1.1948|1.1579|1.1652|1.1125|1.0619|1.0421|0.8737|0.8614|0.9052|0.9345|1.0219|1.134|1.1707|1.0694|1.1392|1.0426|0.967|0.7968|0.9605|0.8321|0.8389|0.7914|0.8697|0.8333|0.8646|0.9134|0.8822|0.8115|0.8152|0.8944||0.8813|1.0193|1.0742||1.0833|1.0633|1.1608|1.0737|1.1115|1.0371|1.0473|1.1376|1.198|1.163|1.1435|1.0332|1.0032|0.9664|1.0261|0.9589|0.8851|0.9256|0.9489|0.8173|0.7513|0.6715|0.6725|0.7454|0.7608|0.7879|0.8704|0.7761|0.8778|0.7782|0.7613|0.804|0.9127|0.9399|1.0423|1.0423|0.8315|0.6735|0.787|0.9427|1.0802|1.0244|1.1133|1.2215|1.1513|1.1513|1.4562|1.6038|1.4924|1.5069|1.5849|1.4689|1.2878|1.3001|1.2482|1.1904|1.1384|1.1272|1.1428|1.0403||
2022-02-19 20:21:07|pink_usa_1203|TLSNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5511|||1.5816|||2.3102|||1.9665|2.2176||2.2163|||2.2126||2.5151|2.5649||2.3692|2.3617||2.1104|1.9785|1.8187|1.881|1.8533|1.8873|1.8996|1.8832|1.7335|1.8039|1.6414|1.7355|1.8879|1.8947|2.0291|1.8192|1.9059|1.9358|1.9023|1.9316|1.99|1.9286|1.8309|1.8224|2.0127|2.0558|2.1153|2.2731|2.1956|2.2318|2.0533|2.1211|1.9251|2.0283|2.0562|2.041|2.0227|1.9842|1.9287|1.9517|1.9901|2.2786|2.2409|2.1979|2.5307|2.4768|2.353|2.548|2.7322|2.5138|2.6423|2.5507|2.4985|1.9757|1.885|1.9757|2.0811|1.9941|2.0307|1.9267|1.9161|1.9235|1.8932|1.6699|1.5976|1.7669|1.712|1.7711|1.8294|1.8666|2.0472|2.1042|2.2128|2.1965|2.2355|2.1669|2.0746|2.0752|2.1354|2.2349|2.0947|2.162|2.1463|2.0638|2.1035|1.9216|1.9929|2.0329|2.0329|2.1371|1.9363|1.9095|2.0391|1.9004|1.9049|2.0675|1.9672|1.9991|2.0291|1.9902|1.9329|1.9491|1.9376|1.8642|1.5697|1.4956|1.6572|1.6933|1.7629|1.7354|1.8543|1.6907|1.8695|1.7439|1.801|1.7297|1.7802|1.6945|1.7802|1.7353|1.7308|1.7062|1.6244|1.5605|1.5204|1.53|1.5595||
2022-02-19 20:21:08|pink_usa_1204|ATLKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7091|1.6302|1.8221|1.9286|2.2119|2.0408|2.1104|2.3217|2.1735|1.9982|2.1013|2.3463|2.2093|2.56|2.8564|3.182|3.1707|3.0069|3.0831|3.1022|3.3396|3.0519|2.9036|2.3003|2.2335|1.7248|2.07|2.1598|2.1987|2.4399|2.3067|2.3071|2.2388|1.8395|2.0065|2.1844|2.0231|2.1956|2.2561|2.4165|2.5716|2.6061|2.6623|2.6452|2.4215|2.3749|2.1883|2.4134|2.5217|2.764|2.6281|2.5061|2.5317|2.543|2.7352|2.6721|2.7781|2.6954|2.6674|2.6363|2.6385|2.4632|2.5934|2.6066|2.4492|2.7158|2.7745|3.0672|2.8479|2.783|2.5307|2.559|2.3321|2.4888|2.5648|2.5979|2.3711|2.067|2.3555|2.6008|2.702|2.8587|2.719|2.9825|3.1562|3.2165|3.152|3.2982|3.1673|3.3564|3.4793|3.7178|4.023|3.8492|4.2826|4.0286|4.3973|5.0151|5.0952|4.9234|5.2898|5.2305|5.0611|4.7992|4.5728|4.7695|3.0937|3.1178|3.1425|3.1471|2.7661|2.5268|2.738|2.9229|3.0386|3.2437|3.3439|3.0821|3.6433|3.182|3.3643|3.3377|4.0845|4.0179|4.427|4.1512|3.9662|3.6541|3.8241|4.4442|4.9092|5.0736|5.2324|5.3239|5.204|5.7764|5.9966|6.3595|6.6933|6.7873|6.735|6.6143|6.1898|6.8791|6.9312|5.9337|6.2039|5.9053|6.7831|5.7749||
2022-02-19 20:21:09|pink_usa_1205|ATLCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5185|1.4317|1.6315|1.7091|1.9668|1.8856|1.9407|2.1023|1.9783|1.8229|1.8757|2.1456|2.003|2.3327|2.5958|2.8191|2.8193|2.7131|2.7656|2.7912|2.997|2.7023|2.5836|2.0299|1.9846|1.5058|1.8479|1.9206|1.9293|2.153|2.0431|2.0246|1.9704|1.6104|1.7724|1.9117|1.7853|1.9581|1.9939|2.1442|2.2625|2.3107|2.3643|2.3391|2.1644|2.0945|1.943|2.1607|2.2999|2.4823|2.3301|2.2863|2.3207|2.3291|2.5722|2.5224|2.4341|2.502|2.4238|2.454|2.4128|2.1823|2.3534|2.2978|2.1559|2.4923|2.5992|2.7721|2.4812|2.476|2.2508|2.3123|2.1234|2.3166|2.3487|2.4244|2.2355|1.9662|2.1801|2.4675|2.467|2.6293|2.4996|2.6749|2.853|2.898|2.7729|2.9639|2.7951|3.0133|3.1195|3.3025|3.5632|3.4699|3.817|3.6847|3.9852|4.5143|4.6599|4.4301|4.8469|4.8626|4.4174|4.383|4.1996|4.2654|2.8808|2.848|2.9837|2.9273|2.6192|2.5068|2.3871|2.7209|2.7281|2.9632|3.2059|2.8063|3.2473|2.8332|3.063|2.892|3.5563|3.6122|3.984|3.6705|3.396|3.0704|3.4629|4.0975|4.2731|4.5238|4.5101|4.7322|4.713|5.135|5.1369|5.483|5.6672|5.7795|5.7779|5.6102|5.2964|5.8057|5.8437|5.0495|5.2471|5.006|5.7817|5.0583||
2022-02-19 20:21:10|pink_usa_1206|ATTLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1743|2.1837|2.2825|2.2776|2.4324|2.1096|2.0753|2.1583|2.686|2.4142|2.3449|2.7136|2.7803|2.8717|2.8865|2.8488|3.0423||2.9915|3.1046||3.4858|3.6644|3.5686|3.876|4.1433|||4.3176|5.0889|4.744|4.5634|4.4645|4.4179|4.055|2.9052|2.7482|2.8155|2.644|2.4822|2.5268|2.3693|2.6074|2.7679|2.7829|3.2393|2.9443|2.993|2.993|2.8805|2.9724|2.9342|3.5788|3.9042|3.5886|3.3227|3.334|3.2117|3.3951|4.195|4.5215|4.4217|4.6101|4.3499|4.3499|5.0074|5.0074|5.694|5.341|5.8804|5.6828|5.3224|5.4226|5.8527|5.6655|5.1251|5.2248|5.5977|5.588||
2022-02-19 20:21:11|pink_usa_1207|HUSQF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9314||0.8001|0.85||0.85|0.7969|||0.8585|0.9121|0.9264|0.9152|||1.033|1.0934|1.0021|0.8879||0.6369|0.631|||0.6259|0.6441|0.7024|0.708|0.708|0.6485|0.5164|0.5401||0.6273|0.653||0.7351|||0.7335|0.738||0.7278||0.7772|0.7596|||0.6838|0.738|0.7936|0.8401|0.7978||0.9497|||0.9052||0.8453|0.8466|0.7889||0.8205|0.8523||0.9252|0.9959||0.8572|0.8911||0.8515|||0.8888||1.0865|1.1001|1.0477||1.1008|1.0624|0.9867|0.9923|||0.9731||1.3523|1.3854||1.3208|1.3268|1.3065|1.2471|1.2023|1.2517|1.3218|1.2425|1.1716|1.1716|1.2395|1.1167|0.9143|1.1036|0.9647|0.9337|0.8036|0.8688|0.9228|0.9491|1.007|1.06|1.0238|1.1286|1.0785|0.9644|0.9748|0.9698|1.0038|1.0144|1.0246|0.8409|0.624|0.7911|1.0066|1.1433|1.3241|1.4757|1.4146|1.4198|1.3799|1.6469|1.6925|1.5416|1.6562|1.6283|1.6434|1.4687|1.4959|1.5231|1.3256|1.5244|1.5912|1.7104|1.5045||
2022-02-19 20:21:11|pink_usa_1208|HSQVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.922|0.9439|0.8639|0.8814|0.9662|0.9097|0.7882|0.793|0.9667|0.8913|0.9584|0.914|0.9779|1.1048|1.0634|1.0453|1.0623|0.9925|0.9348|0.81|0.6851|0.6288|0.5636|0.5795|0.5581|0.587|0.6672|0.7243|0.6437|0.6372|0.5325|0.5758|0.6224|0.6261|0.6512|0.74|0.755|0.7878|0.8219|0.7663|0.731|0.7617|0.7298|0.6812|0.7721|0.8306|0.8044|0.7472|0.7317|0.7423|0.7442|0.8389|0.8593|0.9726|0.963|0.9123|0.9299|0.8875|0.7706|0.8588|0.8629|0.8566|0.859|0.8867|0.8774|0.9062|0.946|0.9163|0.9285|0.8604|0.8905|0.868|0.872|0.8596|0.8266|0.8676|0.9797|1.0546|1.0347|0.9645|1.1165|1.1733|1.1706|0.9887|0.9854|1.049|1.0957|1.1504|1.1806|1.3349|1.3722|1.2967|1.3188|1.3066|1.3017|1.1732|1.1957|1.2375|1.3142|1.3205|1.1408|1.2012|1.2422|1.0923|0.9024|0.937|0.9904|0.8865|0.8555|0.8744|0.9287|0.9767|1.0506|1.1051|0.9937|1.1506|1.0732|0.9788|0.9603|0.9603|0.9868|1.0217|1.0443|0.8591|0.6392|0.767|1.0842|1.1155|1.3289|1.4927|1.4698|1.327|1.377|1.7502|1.6216|1.6165|1.7586|1.6463|1.7882|1.4959|1.5111|1.4399|1.2707|1.5526|1.58|1.7029|1.5442||
2022-02-19 20:21:12|pink_usa_1209|ALFVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4825||1.5467|1.6349|1.8076|1.7336|1.8199|2.0522|1.7326|1.7112|1.7737|1.8714|1.9285|2.3504||2.3859|2.5126|2.3708|2.2612|2.4956|2.5889|2.4956|2.3097|1.9223|1.8122|1.4852|1.6607|1.6014|||1.9654|1.9435||1.9427||1.6492|1.6232|1.6932|1.7677|1.9807|1.9768|2.0806|2.2581|2.1764|2.0964|1.9897|2.0372|2.1785|2.1258|2.2505||2.0977|2.2776|2.3894|2.3821|2.5679|2.4309|2.3823|2.2295|2.0276|2.0312|1.7597|1.7402|1.659|1.4781|1.5695|1.6239|1.5905|1.5381|1.5498|1.5632|1.5104|1.4106|1.4805|1.5676|1.5813|1.4878|1.3512|1.4064|1.4085|1.3893|1.4368|1.4125|1.4439|1.4852|1.5225|1.3824|1.4882|1.7061|1.9046|1.8477|1.9023|2.1231|2.0321|2.1311|2.3813|2.3706|2.5973|2.6223|2.4117|2.4129|2.5091|2.3613|2.2475|2.4105|2.4973|2.1915|2.5393|2.4308|2.4413|2.2771|1.8834|1.9299|2.0533|1.9627|2.0971|2.0354|1.8726|1.9544|1.5942|1.6076|1.7037|2.0842|2.1143|2.1248|2.2357|1.915|1.5321|1.5326|1.7889|1.9271|2.1096|2.0982|1.985|1.8383|2.3391|2.5966|2.4785|2.9466|2.9336|3.1986|3.5429|3.22|3.9118|3.6889|3.3143|3.817|3.4125|3.6045|3.0741||
2022-02-19 20:21:13|pink_usa_1210|SCTBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.441|0.4521|0.4481|0.4866|0.4528|0.4113|0.4103|0.419|0.3906|0.3892|0.4766|0.4684|0.4961|0.4888||0.4791||0.4545|0.4136|0.4123|0.3568|0.3215|||0.2998||0.3531|0.3453||0.3047|0.3063|0.2759|0.2766|0.2652|0.2743|0.2913|0.2977|0.3391|0.3517|0.3521|0.3368|0.3439|0.3413||0.3947|0.3973|0.4115||0.3872|0.3882|0.3686|0.4041||0.4173|0.413|0.4386|0.4028|0.382|0.3754|0.4277|0.4405|||0.4383|0.5339|0.531|0.4912|0.5003|0.494|0.4855|0.4704|0.5327|0.5489|||0.5692|0.6253||0.5858|0.5861||0.6427|0.5809|0.5256|0.5644||0.5364|0.5396||0.5484|0.5941|0.5906|0.5557|0.5469||0.5833|0.6023|0.6096|0.5754|0.5842|0.5241|0.5163|0.5228|0.5096|0.5635|0.5508|0.5193|0.5319|0.5068|0.4846|0.5143|0.4924|0.4797|0.5358|0.5221|0.5225|0.4913|0.4901|0.4877|0.4877|0.4877|0.4886|0.4945|0.4203|0.3054|0.35|0.35|0.4157|0.4735|0.4478|0.4798|0.445|0.5215|0.5095|0.4881|0.4785|0.5181|0.5273|0.4991|0.4744|0.5058|0.4945|0.4742|0.4794|0.4297|0.4027|0.3508||
2022-02-19 20:21:14|pink_usa_1211|GNGBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0614|2.1072|1.885|1.8496|||1.7884|1.8826|2.1348|2.1762||2.0227|1.8301|1.8409|2.124|2.1363|2.1955|2.2028|2.405|2.4188|2.2072|2.1423|2.1277|2.0728|2.0892|2.0545|2.4716|2.3517|2.3663|2.0546|2.1031|2.177|2.2539|1.8804|1.801|1.9563|1.6908|1.7225|1.5615|1.716|1.6344|1.4727|1.4772|1.4053|1.6889|1.7219|1.6746|1.6434|1.6275|1.5928|1.6651|1.6044|1.5967|1.7521|1.789|1.7449|1.5311|1.581|1.6033|1.4824|1.5425|1.452|1.4514|1.4206|1.3697|1.153|1.1022|1.5218|1.5114|1.5882|1.7192|2.0061|2.1156|2.1539|1.924|1.9851|2.4178|2.3586|2.1342|1.3565|1.2066|1.1739|1.0565|0.8855|0.9585|0.8935|1.0691|1.127|1.0635|0.9314|1.0077|0.8731|1.1159|1.1503|1.1159|1.3633|1.3466|1.5336|1.4032|1.363|1.3644|1.6394|1.6813|1.7929|1.6866|1.7366|1.7791|1.7906|1.7271|1.8433|2.2457|2.0573|1.8786|1.7491|1.8491|1.9571|2.12|2.1699|2.3032|2.7214|2.908|2.958|3.4815|3.3796|3.3551|3.8083|3.4693|3.579|3.343||
2022-02-19 20:21:14|pink_usa_1212|SSAAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.441|0.4737|||0.5118|||0.5358||0.3477|0.4763|0.3372||0.3541|0.433|0.4278|0.4528|0.475|0.5834|0.6111|0.5905|0.5041|0.5234|0.6759|0.7118|0.6968||0.6012|0.6351|0.8244|0.734|0.7287|0.6843|0.6843|0.5581|0.5561|0.565|0.5585|0.5894|0.4917|0.3953|0.3915|0.3915|0.4631|0.4634|0.404|0.3824|0.3855|0.3294|0.3294|0.3029|0.3029|0.4307|0.4498|0.4498|0.4447|0.2711|0.2738|0.2522|0.3945|0.4116|0.4745|0.4524|0.4509|0.4823|0.5089|0.6223|0.663|0.7563|0.7177|0.7591|0.5746|0.7283|0.6432|0.5049|0.5823|0.5028|0.5822|0.61||
2022-02-19 20:21:15|pink_usa_1213|ASAZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6265|1.6167|1.5974|1.647|1.615|1.6108|1.7353|1.6372|1.8027|1.8939|2.0416|2.1832|2.072|2.0812|2.1539|2.1716|2.0188|1.7611|1.553|1.5111|1.3271|1.5849|1.5614|1.4446|1.6343|1.7204|1.6551|1.6083|1.3999|1.5862|1.7098|1.6215|1.7965|1.872|1.9727|2.0884|2.082|2.1795|2.1473|2.1038|2.0688|1.726|1.93|1.8979|1.593|1.6855|1.6957|1.7167|1.6929|1.7041|1.7013|1.7032|1.6246|2.0413|1.8291|1.9633|2.2722|2.3764|2.4358|2.3256|2.4523|2.5338|2.7725|2.6867|2.7355|2.535|2.7554|2.5226|2.5498|2.7844|2.9348|2.7816|2.761|2.6784|2.6301|2.8052|2.8627|2.6521|2.9035|2.8027|2.7141|2.4365|2.4178|2.4838|2.4945|2.5479|2.6569|2.8901|2.9215|2.8574|2.7738|2.8496|2.9396|2.668|2.5911|2.5861|2.6944|2.7777|2.5248|2.5381|2.6446|2.4842|2.3074|2.3757|2.3287|2.324|2.0685|2.0262|2.1538|2.3802|2.4779|2.4178|2.262|2.5745|2.5183|2.3797|2.4836|2.6517|2.6225|2.597|2.655|2.5434|2.11|2.0293|2.2872|2.4569|2.6344|2.7094|2.7316|2.5359|2.8078|2.8719|2.8881|3.0271|3.3063|3.2659|3.4928|3.1893|3.3447|3.3219|2.9063|3.0306|3.0225|3.1488|2.785||
2022-02-19 20:21:16|pink_usa_1214|TLTZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8752|1.9163|1.9712|2.0273|1.5898|1.5361|1.4509|1.4803|1.3376|1.505|1.4347|1.4326|1.4767|1.506|1.5756|1.4191|1.1234|1.3217|1.3933|1.4699|1.6718|1.513|1.6606|1.8394|1.872|1.5921|1.675|1.7521|1.6242|1.2093|1.314|1.3727|1.3613|1.2842|1.2928|1.2388|1.1932|1.3414|1.4341|1.5135|1.3629|1.3923|1.4157|1.4674|1.3986|1.4947|1.4779|1.4459|1.377|1.4286|1.5573|1.7092|1.5341|1.4809|1.3915|1.3239|1.3347|1.3998|1.4225|1.5056|1.3778|1.3928|1.2914|1.3577|1.3306|1.2784|1.2104|1.2074|1.2363|1.1568|1.1303|1.3877|1.3948|1.5407|1.7773|1.839|1.8998|2.0318|2.3772|2.3589|2.469|2.6902|2.6328|2.4086|2.4768|2.2624||2.564|2.524|2.506|2.755|2.5904|2.6268|2.7638|2.8643|2.5819|2.63|2.7156|3.0025|2.9538|2.9538|3.2691|3.1871|3.1689|3.4286|3.4286|3.348|3.4673|3.6141|3.8051|3.3628|3.0556|3.3989|3.4453|3.4627|3.5396|3.2865|3.0355|3.1536|3.1728|3.2052|3.0702|3.2428|3.0072|3.0858|3.1323|3.3019|3.4699|3.3305|3.1271|3.1846|3.1669|3.1757||
2022-02-19 20:21:17|pink_usa_1215|HXGBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.785|17.3125|19.1332|16.9809|18.7466|19.071|18.7687|18.7625|19.394|19.394|19.2486|21.4539|19.3318|19.1282|19.4934|19.339|17.9437|19.7233|17.7385|18.9361|18.1646|17.5603|19.6296|18.7702|20.656|21.0264|20.958|19.7455|18.4939|18.2653|18.3754|21.2625|20.7707|21.1484|19.1491|20.421|22.0876|23.175|22.7977|20.6054|22.6723|23.9148|24.6242|20.1893|19.5037|20.9562|23.6711|22.7065|23.016|24.6572|25.1204|26.8201|27.5264|27.1042|26.8749|27.2726|26.1735|25.8052|31.9471|30.1799|27.7434|27.9279|29.0351|25.7685|27.8183|27.149|26.5477|23.6613|20.7019|20.3033|21.4768|23.8483|24.8421|23.1022|21.4162|25.1847|20.843|19.6347|21.5334|25.3739|25.6042|25.6941|26.0799|24.7477|19.6248|21.9144|26.3108|28.608|31.8567|34.928|26.4341|27.4875|29.1613|19.6834|19.3932|18.6099|19.5754|19.1977|20.8042|19.7161|22.7314|23.2194|19.7441|20.7901|19.0468|20.0928|17.4198||
2022-02-19 20:21:18|pink_usa_1216|NDRBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.222|1.222|1.1885|1.1157|1.0303|1.1123|1.1123|1.0538|1.0474|1.1039||1.1582|||1.1646|1.3667|1.3667|1.5157|1.4517||1.4993||1.5645|1.613|1.4151|1.5477|1.6805|1.9012|1.8124|1.6393|1.6948|1.826|1.7385|1.7025|1.8951|1.9166|2.2051|2.253|2.3921|2.3454|2.2561|2.2785|2.1678||2.021|2.0421|2.1625|2.3562|1.7312|1.8489|1.8825|1.5071||1.3564|1.3158|1.3463|1.523|1.5362|1.6231|1.3988|2.2723|2.2723|2.7827|2.3363|2.4693|2.7827|3.0952|3.2928|3.3963|2.6043|3.4321|4.1111|3.3339|3.7818|3.9482|2.8652|2.611|3.3446|3.345|3.6084|3.3587|3.2256|3.7476|4.498|4.9825|5.7048|6.9367|7.0973|7.7177|8.0998|8.2328|5.5891||
2022-02-19 20:21:19|pink_usa_1217|SWMAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8891|3.03|3.1412|3.1412|2.7878|3.0103|2.8834|2.7585|2.6337|2.8492|2.8492|2.8492|3.0829|3.3679|3.3072|3.5645|3.5887|3.613|3.9845|4.3678|4.297|3.8825|4.1003|4.4053|4.1318|4.1171|3.8179|4.1737|4.1222|4.3542|4.2969|4.5168|4.549|4.5316|4.8076|4.787|4.6402|3.8608|3.8113|3.74|4.2465|3.6483|3.498|3.8111|3.8391|3.7106|3.9113|3.7831|3.6953|3.3493|3.2347|3.1113|3.0187|3.2308|3.326|3.4903|3.5684|3.4627|3.3365|3.4126|3.2703|3.2835|3.4178|3.1403|3.2652|3.2652|3.1474|3.1664|3.0737|3.043|3.3294|3.1659|3.4499|3.4455|3.8345|4.0181|4.0091|3.6598|3.7999|3.5389|3.9149|3.7202|3.8377|3.9264|3.7766|3.5735|3.2273|3.273|3.3636|3.2462|3.4978|3.6474|3.6431|4.02|4.0526|4.141|4.3885|4.7302|4.8375|5.0313|5.3033|5.7322|5.4061|5.6152|5.7517|6.1612|6.6322|6.1878|5.9891|6.034|4.7008|4.4176|5.1616|5.4755|5.7855|5.7345|5.1367|5.0527|4.5431|4.639|4.6974|5.194|5.2879|5.8952|6.1385|6.7435|5.7424|6.4298|7.291|7.2681|7.7009|7.5286|7.6114|7.3986|7.293|6.926|6.926|6.4835|6.6294|6.6509|7.6329|6.7354|7.0458|7.2592|5.8951|6.4502|5.4076|5.9926|5.7751||
2022-02-19 20:21:20|pink_usa_1218|THQQF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7401|12.7218||12.9054|3.9491|3.9491|4.3878|5.0433|7.3276|7.3276|8.3577|8.2516|9.5305|9.1138|9.1183|8.7127|10.4378|10.7674|14.0636|12.3242|12.364|11.6603|9.5082|9.49|8.5865|7.0089|6.6299|7.6957|7.5067|7.2669||
2022-02-19 20:21:20|pink_usa_1219|SASDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6881|0.6935|0.7132|0.6752|0.5637||0.4895|0.4673|0.4461||0.4447|||0.4079|||0.3769||0.7035|0.8405|0.873|0.8885|0.7854|0.6874||0.8129||0.5828|0.5828|0.6398||0.655||0.6678|0.6678|0.8314|0.8314|0.6542|0.6295|0.4655|0.4655|0.4731|0.4731|0.4731|0.4049|0.4582|0.4582|0.3763|0.252|0.2023|0.1916|0.2153|0.1813|0.1725|0.1565|0.1296|0.0332|0.0505|0.0455|0.2885|0.3188|0.3796|0.8467|0.8392|0.8392|1.0208|1.0201|0.8754|0.8208|0.5878|0.637|0.8292||
2022-02-19 20:21:20|pink_usa_1220|EVVTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2824|11.6525|10.5388|9.3228|8.6369|7.9423|9.064|10.3386|9.5097|11.7058|12.9332|12.102|15.0806|13.8178|13.7014|14.6795|13.2608|12.6739|13.846|12.3299|9.9599|10.0477|10.6985|9.9454|11.4044|10.6734|9.5188|10.1289|7.8103|7.2905|7.6847|9.5395|9.2405|11.3274|9.9732|11.0734|10.8853|10.5076|10.0784|11.8888|12.7521|13.8239|14.4123|17.8865|15.2395|19.1326|25.9815|27.6852|27.2349|28.099|25.3439|25.2799|28.846|30.3322|30.3967|39.4099|37.3433|49.5385|47.216|35.8846|35.3736|36.9515|29.5305|30.8939|20.5126|26.9526|23.4988||
2022-02-19 20:21:21|pink_usa_1221|BDNNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8325|0.8313||0.9847|1.0015|1.0812|1.125|1.1003|1.0107|1.0334|1.0727|0.9592||0.9206|0.8596|0.8524|0.9423|0.9159|1.0257|1.0637|1.3292|1.3853|1.3357|1.3849||1.66|1.6129|1.8014|1.7306||1.4447|1.4051|1.4503|1.6802|1.7603|||1.6711|||1.7036||1.6048|1.5255||1.284|1.1191|1.2283|0.9783|1.0418|1.0849|1.1377|1.2163|1.3427|1.4497|1.111|1.225|1.0577|1.1492|1.135|1.398|1.3284|1.3789|1.2716|1.0738|0.9529|1.0234|1.1566|1.2651|1.3926|1.557|1.404|1.3126|1.6782|1.6532|1.4983|1.8248|1.5461|1.5185|1.7173|1.3439|1.4384|1.2498|1.1178|1.2047|1.2596|1.3627|1.4454||
2022-02-19 20:21:21|pink_usa_1222|BOLIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8668|0.9225|0.9644|0.9644|0.8566|0.8566|0.9609|0.8749|0.8749|0.8749|0.7529|0.7193|0.7193|0.8628|0.9547|1.104|1.0983|1.1304|1.085|1.0638|1.1356|0.9302|0.7924|0.7652|0.5398|0.4464|0.6352|0.6343|0.6418|0.7979|0.7561|0.6923|0.698|0.6193|0.6282|0.6327|0.6408|0.7871|0.7871|0.8487|0.8637|0.8502|0.7734|0.7626|0.7391|0.6935|0.6175|0.7048|0.7585|0.7999|0.7376|0.6933|0.7495|0.7604|0.7604|0.7528|0.8115|0.7465|0.7801|0.8391|0.8142|0.7952|0.8376|0.8376|0.8161|0.8176|0.9751|1.0115|1.1324|1.1046|0.9385|1.0032|0.5749|0.5968|1.0691|0.9669|0.9968|0.9968|0.7161|0.9395|0.9395|1.1203|1.0564|1.0564|1.3501|1.3816|1.3925|1.6259|1.5388|1.715|1.875|1.5957|1.6011|1.4768|1.4189|1.6509|1.7043|1.7556|1.7442|1.5978|1.6199|1.7318|1.6111|1.623|1.6003|1.6343|1.3982|1.2416|1.1587|1.2079|0.9593|0.9208|0.9688|1.0682|1.1536|1.3501|1.4298|1.4298|1.5007|1.5007|1.5007|1.5665|1.5665|1.3843|1.3935|1.3935|1.3935|0.8955|0.9998|1.0139|1.007|1.3506|1.5554|1.4547|1.4135|1.4489|1.6541|1.5081|1.7894|1.5539|1.6136|1.6066|1.4073|1.3802|1.4253|1.1109|1.2392|1.1748|1.4021|1.3853||
2022-02-19 20:21:23|pink_usa_1223|HXPLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1232|1.144|1.2509|1.3406|1.4556|1.4413||1.5198||1.8582|1.8237|2.06||2.1149|2.0149||1.9658|1.987||1.9602|2.4275|2.6008|2.6008|2.3999|2.254|2.2167|||2.1854|||2.6244||2.8772|2.5944|2.6062|2.5398|2.8234|2.6571||2.6738|||2.7322|2.917|2.7111|2.7692|||2.7296||2.5134|2.5151||3.0992|2.4908|2.6518||2.5594|2.5594|2.2855|2.3034|2.8521||2.7582||2.6259|2.1642|2.1511|2.313|2.2629|||2.2282|||2.2282|2.1699|1.6361|1.6361|1.6289|1.9227|1.6376|1.7823|1.6302|1.6302|1.5727|1.7132|1.8873|1.8874|1.9608|1.749|1.1823|1.5702|1.6511|1.6621|1.4797|1.7968|2.2737|2.0834|2.4244|2.4659|2.5364|2.6526|2.7302|2.876|2.7418|2.5136|2.7623|2.5479|2.3806|2.2163|2.2163|2.5125|2.1151||
2022-02-19 20:21:23|pink_usa_1224|BOZTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3919|2.2834|1.965|2.0754|2.2327|2.3793|2.3348|1.9821|2.0522|1.9689|1.6701|1.9424|1.8156|1.6657|1.5294|1.1378|0.9026|1.0796|1.1716|1.3074|1.5152|1.0522|0.9202|1.0316|1.11|1.0158|1.091|0.93|0.932|0.8009|0.9256|0.5754|0.9505|1.1461|1.524|1.5943|2.1563|2.1091|2.3325|2.8927|2.8139|2.7482|2.7858|2.5866|2.7052|2.6907|2.7137|2.4161|2.2965|1.7954|1.7784|1.8731|2.0369|1.9832||
2022-02-19 20:21:24|pink_usa_1225|LNEGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3799|7.8002|7.2379|8.0855|7.4504|7.6189|6.9416|5.5031|5.8631|6.2312|4.9905||4.9567|4.4972|4.5987|4.8395|4.0122|4.1881|3.8446|3.5488|4.235|4.6792|4.4017|4.2357|4.7214|4.7093|4.0458|3.4861|3.4738|4.1081|4.326|4.7307|4.3262|3.8821|4.7084|4.5779|4.6209|5.095|5.3848|4.7315|5.0218|4.5959|4.202|2.5847|2.9942|3.2949|3.2231|3.2798|2.9257|2.1618|2.2816|3.0168|2.979|3.0352|3.5962|3.5419|3.1563|3.2874|2.8325|2.7311|2.1654|2.389|2.4817|2.3643|2.2432|2.3952||
2022-02-19 20:21:24|pink_usa_1226|LNDNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.866|4.5379|4.1279|4.4286|3.4994|3.021|2.2909|2.1676|2.7167|2.8594|3.6425|4.6387|4.6958|4.9728|4.9092|4.9251|5.2384|5.1665|4.3796|4.2738|3.8791|4.3626|5.008|6.8983|6.7339|6.4447|5.8858|5.6953|5.0025|4.7781|3.9412|4.6593|5.2169|5.177|5.6471|5.457|5.1624|5.3005|5.9035|5.3095|5.3774|5.4315|4.992|4.8483|5.4139|5.148|5.4861|5.3095|5.2956|5.266|5.2386|5.2249|5.9654|6.3228|5.8306|6.284|5.322|5.5082|5.4654|4.882|4.7613|5.2027|5.3305|5.671|6.508|7.5339|7.3094|8.264|6.8892|6.7018|8.3125|7.7126|8.419|6.5329|7.9484|8.6017|9.1903|9.5094|9.5407|8.6305|8.1053|8.5685|7.7163|7.3495|8.0981|7.4264|7.7152|6.78|5.6313|5.1459|5.3613|4.2785|5.1392|5.1144|4.0965|4.7104|4.373|3.8731|3.7572|3.8262|3.8412|4.6408|4.8252|4.5519|4.5417|4.6851|5.1044|4.0323|3.4308|3.178|4.1094|4.2261|4.759|4.2215|3.8001|4.7222|4.7468|4.4965|4.6803|5.2839|4.7397|5.0306|4.664|4.1976|2.7447|3.1913|3.1587|3.1805|2.9627|3.1257|2.3019|2.2693|2.7811|3.024|3.0228|3.6681|2.8681|3.0753|3.4194|2.7028|2.3457|2.2772|2.3859|2.4725|2.287|2.2628|2.4416||
2022-02-19 20:21:25|pink_usa_1227|ORXOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7132|13.1527||12.2787|12.4181|10.6421|8.5855|8.5855|9.8961|8.9728|9.8963|||8.0022|||5.9602|5.6134|4.5878|3.9145|2.9861|3.7018|2.9092|||2.9514|||3.1864||2.7995|2.7767|||2.452||1.8104|1.6157|1.8634|1.6645|1.5703|1.5089||1.4458|||2.0516|2.5504|2.4796|2.0875|2.6723|2.0191|2.1424|2.024|1.936|1.7908|1.4529|2.1524|2.9141|2.9616|2.7032|2.4846|2.4292|2.4292|2.8315|3.0034|2.8695|2.9269|3.0568|2.8793|2.8793|2.2144|2.0958|2.6098|2.6285|2.6285|2.4294|2.0115|2.4541|2.4541|3.5152|2.4463|2.3024|2.5001|2.4554|2.4331|2.5839|2.2784|2.7992|2.5689|2.3553|2.3872|2.2664|2.2714|2.0685|2.0653|2.0053|2.0053|2.0053|2.0053||
2022-02-19 20:21:26|pink_usa_1228|NTNTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:21:26|pink_usa_1229|BIOGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1539|10.5338|||9.822|||9.6604|||9.6604|7.7282|7.7282|7.7282|9.8356|9.8356|9.8356|9.797|8.3642|8.4908|9.2073|8.3912|8.3912|8.6193|8.6193|10.4463|12.838|8.5858|10.7054|10.4985|10.4985|10.4985|13.474|10.0935|11.5039|13.9971|13.7289|11.8424|10.8252|10.9241|10.9241|13.0512|12.5652|13.0828|12.6784|12.6784|12.2374|12.2155|12.2155||
2022-02-19 20:21:26|pink_usa_1230|SVCBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:21:26|pink_usa_1231|RSLBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2687|3.89||6.4539|5.8804|5.9449|5.9716|||5.0815|4.9585|4.2479|3.5056|||3.2691|||3.2145||5.2818|5.2818|4.9858|4.9858|4.6092|4.7077|4.7287|5.2505|5.1181||4.6055||5.7687|5.7211||4.4498|4.4498|5.7699|5.4009|6.9622|8.9934|8.9934|13.5549|11.5897|12.4246|12.389|10.9635|10.7135|11.5237|11.1751|9.6463|8.1168|11.1066|10.2904|10.2904|9.6746|9.6746|12.7808|12.1094|12.8758|12.8758|10.6615|11.3556|14.2987|13.9053|13.2532|14.605|14.2507|12.7275|10.7087|11.2965|11.5113|8.8287|9.8073|9.6081|8.2192|7.287|7.3466|6.1579|5.7472|6.5817|6.5569|6.888|5.9202|5.7633|5.7935|5.7935|5.1482|4.8431|5.9359|5.9359|3.4273|6.1263|8.3541|8.5424|8.5424|4.9064|4.8783|4.2619|4.2619|2.2776|2.4252|3.3742|3.8607|3.8607|4.8917|4.9942|4.9942|4.9942|5.1106|5.1106|5.4161|5.4506|5.4606|5.2006|5.0925|5.0925|4.407|3.4232|3.127|2.7954|3.1128|2.2647||
2022-02-19 20:21:27|pink_usa_1232|BIOVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0237|3.1202|||5.2444||5.0413|4.9287|5.5423||5.4081|5.6838|5.6382|5.4494|||8.8917||8.8108|8.2102|9.1224|9.4794|10.1457|8.086|8.2753|7.796|9.6123|9.1265|8.729|||8.7176|||8.3577||10.7504|9.0654|8.4192||8.5032||3.2633|10.8816|||10.0213|9.1656||7.6197|||7.0218||4.7624|5.3499|||4.8631|||7.0191|||6.3431|5.612|5.8173|5.1969|6.0727|5.7761|5.1956|5.8815||6.4801|6.8532|8.4974|8.2791|6.7865|5.6515|6.2521|5.3478|4.8968|5.6055|5.1449|5.1449|5.1449|4.96|4.789|3.8682|3.8189|3.6796|3.6415|3.1744|3.5456|3.907|3.0306|3.5695|4.0377|4.3158|3.8879|4.0972|4.1619|3.028|3.4766|3.5912|3.4743|2.9738|2.8467|3.1773|3.1626|3.2088|3.2653|5.0973|4.446|4.5093|3.1538|3.3953|3.1638||
2022-02-19 20:21:28|pink_usa_1233|GENTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9165|1.0157|0.9212|0.6357|0.7547|0.8838|0.6075|0.5743|0.9525|1.1409|1.3172|1.3172|1.3172|2.616|2.9617|2.9617|2.5524|2.5524|3.6182|2.9326|3.4081|3.554|3.2248|2.9928|2.6605|2.6463|2.5666|2.584|2.2253|1.8422||
2022-02-19 20:21:29|pink_usa_1234|HNNMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6874|3.5752|3.5129|3.8682|3.6375|3.9592|3.7626|3.1966|3.2921|3.8013|3.7862|4.1003|3.9881|3.8278|3.7179|3.6136|3.4924|3.6711|3.9093|3.7623|3.628|3.2507|2.8965|2.812|3.0902|3.0367|3.1587|3.3589|3.2254|3.3969|3.235|2.7137|3.3345|3.4803|3.3284|3.2671|3.0974|3.0025|3.2535|3.3837|3.3908|3.2718|3.2169|3.076|3.0647|3.3405|3.2489|3.7454|3.6452|3.6146|3.7865|3.6314|3.6488|3.449|3.3023|3.3095|3.3485|3.0603|3.1546|2.9973|2.9598|3.1212|3.036|2.925|3.1087|3.0182|2.9686|2.9808|2.8342|2.9732|2.8567|2.8358|2.929|2.8563|2.5215|2.4106|2.4839|2.463|2.6571|2.3449|2.1692|2.2067|2.3214|2.0942|2.0794|2.1171|1.9873|1.9854|1.9252|1.7957|1.7757|1.8017|1.8126|1.9997|1.7818|1.9089|1.7513|1.6451|1.4477|1.2165|1.146|1.0291|1.1809|1.0319|1.0611|1.0043|0.9043|1.2548|1.1847|1.1741|0.9767|1.0481|1.0005|1.1795|1.176|1.0408|1.2055|1.1458|1.262|1.2754|1.3629|1.2902|1.3471|1.4477|1.2092|0.79|0.8328|1.2805|1.1008|1.2247|1.2434|1.4633|1.3234|1.7461|1.6973|1.7298|2.0306|1.9751|2.1054|1.9279|1.7636|1.5639|1.4986|1.3534|1.3861|1.3063|1.3952|1.3861||
2022-02-19 20:21:30|pink_usa_1235|EKTAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.539|3.823|3.933|3.7138|4.0162|3.8911|4.0785|4.0047|4.0074|3.7063|3.7136|3.6282|4.0286|3.6757|3.8699|3.4082|3.5399|3.5949|3.4366|3.0748|3.1978|3.3359|3.1056|3.0035|2.9258|2.664|2.3258|2.3971|2.4173|2.3721|2.6511|2.5153|2.1644|2.5039|1.7345|1.6662|1.9813|1.7894|1.8894|2.1325|2.3348|2.1858|2.1222|2.3935|2.0679|2.1241|2.2342|2.3211|2.3128|2.725|2.9089|2.6882|2.5376|2.7572|2.8594|2.8034|2.9215|3.4039|2.9122|2.8965|2.7766|2.977|3.0608|2.5383|2.3784|2.2747|2.4478|2.8426|2.8861|2.9908|3.501|3.5447|3.7846|3.4442|3.5056|3.3888|3.1701|3.123|3.3825|3.214|3.1259|3.0045|3.3889|3.6792|3.5425|3.241|3.1794|3.6044|3.1|3.307|2.9732|2.6489|2.0825|2.1883|2.6756|2.3948|2.7697|3.1938|3.1989|2.987|3.4106|3.4419|3.5297|3.3505|3.2953|3.2004|3.6342|3.5146|3.5415|3.0339|2.5912|2.7824|2.7731|2.9404|2.4081||
2022-02-19 20:21:31|pink_usa_1236|HMRZF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6781|3.5047|3.4786|3.6251|3.7984|3.9443|3.56|3.4252|3.2805|3.7608|3.7581|4.061|3.8894|3.8388|3.674|3.5038|3.4436|3.801|3.8876|3.8347|3.6383|3.2559|2.971|2.971|3.1598|3.0396|3.0957|3.398|3.2588|3.4922|3.2969|2.8137|3.3062|3.4991|3.418|3.2162|3.1747|3.0025|3.2303|3.4478|3.4045|3.2672|3.1924|3.1|3.2184|3.3563|3.2978|3.7123|3.5642|3.5894|3.8637|3.6926|3.6529|3.4091|3.2918|3.3251|3.3126|3.1756|3.1696|3.0021|3.031|3.1418|3.0138|2.9509|3.1788|3.0003|2.9339|3.046|2.8342|2.9958|2.9039|2.8443|2.9275|2.81|2.5483|2.4374|2.5186|2.7142|2.7371|2.364|2.197|2.2518|2.3306|2.1422|2.0743|2.15|1.9906|2.0191|1.9288|1.7589|1.8034|1.7494|1.8088|1.9504|1.8165|1.906|1.7513|1.6564|1.373|1.2392|1.1415|1.0309|1.2063|1.1433|1.0773|0.981|0.9231|1.2787|1.2171|1.1945|0.9583|1.0958|1.0145|1.1863|1.189|1.064|1.2117|1.214|1.2754|1.3131|1.4557|1.2868|1.3639|1.4108|1.2165|0.7452|0.8674|1.2499|1.1621|1.176|1.2838|1.4513|1.4441|1.7746|1.6714|1.7323|1.9926|1.9235|2.1109|1.8842|1.7862|1.5644|1.4797|1.4761|1.3977|1.3578|1.3898|1.4478||
2022-02-19 20:21:31|pink_usa_1237|ZFSVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.7487|0.7631|0.763|0.7549|0.7119|0.7422|0.7469|0.7469|0.7781|0.7787|0.7792|0.95|1.0012|1.0377|1.0595|0.9926|1.0473|0.8804|0.8601|0.9096|0.9752|0.9871|0.9972|0.8628|0.8691|0.8787|0.6504|0.6297|0.7004|0.9726|1.0279|1|0.9679|0.9268|1.1228|1.0763|1.032|1.0679|1.1071|1.0478|1.0692|0.8308|0.8441|0.9127|0.8866|0.9325|0.8925|0.9574|0.998||
2022-02-19 20:21:33|pink_usa_1238|ZURVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7176|0.7454|0.7659|0.765|0.7487|0.7052|0.7271|0.7482|0.7519|0.7738|0.7687|0.7694|0.9423|0.9966|1.0365|1.063|1.0081|1.0498|0.8991|0.8708|0.9272|0.9546|0.9897|1.0047|0.8609|0.8914|0.8351|0.6975|0.6162|0.7451|0.9655|1.0327|1.0273|0.9619|0.9534|1.1356|1.0804|1.0397|1.0776|1.1112|1.0455|1.0738|0.8301|0.8613|0.906|0.8664|0.9414|0.8982|0.9626|1.0281||
2022-02-19 20:21:34|pink_usa_1239|CSGKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0908|2.2809|1.6251|3.2622|3.0296|2.6156|2.7051|3.2713|3.6907|4.1292|4.4472|4.2221|3.5589|3.356|3.2311|2.3755|2.0924|2.1177|2.2033|1.7457|1.7373|1.6351|2.0561|1.9937|2.0549|2.0739|1.8813|1.8695|2.0783|2.0829|1.9321|1.968|1.9048|1.7609|1.5377|1.0665|1.0534|1.1259|1.0705|1.1726|1.2979|1.2013|1.5653|1.3137|1.0672|1.1359|1.0786|1.1574|1.5888|1.66|1.7491|1.6181|1.8915|1.6401|1.5347|1.6801|1.7272|1.5909|1.7816|1.7355|1.9193|1.7591|1.7919|1.9666|1.8674|1.9466|2.1173|1.9989|1.8947|1.8771|1.7365|1.8367|1.7238|1.6143|1.6625|1.5209|1.3891|1.5228|1.8175|1.7039|1.7668|1.874|1.9363|1.7187|1.7599|1.6971|1.5532|1.6673|1.2912|1.1142|1.2202|1.3386|1.2313|1.0923|1.1499|1.4065|1.6134|1.6424|1.8696|1.9041|1.8322|1.8849|1.6864|1.81|1.5909|1.8181|1.8665|1.7695|1.9774|2.0286|2.1269|2.3059|2.4557|2.2729|2.1447|2.1513|2.0022|1.9197|2.0452|1.9508|1.8892|1.6625|1.4775|1.456|1.5771|1.5731|1.6728|1.7997|1.567|1.6819|1.6153|1.6791|1.5391|1.6847|1.7395|1.697|1.6367|1.2963|1.002|1.0274|1.1529|1.184|1.2378|1.244|1.1817|1.1479|1.4484|1.4909|1.517|1.5986|1.1078|1.0465|1.1251|1.1016|1.1205|1.1437|1.0663|1.1711|1.0438|1.1134|1.0778||
2022-02-19 20:21:35|pink_usa_1240|SSREY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7468|0.7577|0.8141|0.8044|0.7574|0.7084|0.6956|0.7055|0.7235|0.7356|0.7122|0.7209|0.7901|0.8354|0.8427|0.8628|0.8295|0.8434|0.7323|0.7128|0.7351|0.7454|0.7618|0.7966|0.7065|0.7211|0.5945|0.454|0.428|0.4535|0.5365|0.527|0.5436|0.5122|0.5179|0.6278|0.6233|0.602|0.6498|0.6628|0.6185|0.6439|0.5762|0.58|0.5769|0.5481|0.6312|0.6159|0.644|0.7046||
2022-02-19 20:21:36|pink_usa_1241|SWZNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0025|0.0033|0.0051|0.0038|0.0043|0.0072|0.0066|0.0061|0.006|0.007|0.0072|0.0413|0.0458|0.0642|0.0125|0.013|0.0121|0.0073|0.0089|0.0103|0.0198|0.0162|0.0151|0.0088|0.0108|0.0102|0.0442|0.042|0.0423||||0.0243|0.0236|0.0223|0.0292|0.0274|0.031|0.0123|0.0124|0.0113|0.0111|0.0121|0.0105|||0.0412|0.0424|0.0454|0.0478|0.0374|0.0344|0.036|0.0222|0.0239|0.0245|0.0055|0.0055|0.0056|0.0087|0.0082|0.008|0.0105|0.0105|0.0101|0.0106|0.0115||
2022-02-19 20:21:36|pink_usa_1242|BLHEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.555||||||0.3655|||||0.4859|0.4859|0.5227|||0.588|0.5384|0.5087|0.4741|||||0.4795|||0.403|||0.318||0.3752|0.3933|||0.4055|||||0.507|0.5216||||||0.6209||||0.5863|0.5863||0.5737||||0.5928|0.5926|0.5657|0.5937|||0.5892|0.565|0.6143|0.6264|0.5909|0.5646||0.6216|0.663|0.6588|0.671|0.6482|0.6418|0.5945|0.6023|0.6225|0.6523|0.6883|0.6889|0.6968|0.6909||0.7359||0.8267|||0.8802||||0.8702|0.8385||0.8128|||0.7597|0.8062|0.8394||0.8239||0.8239|0.8625|0.8862|0.8862|0.8862|0.9538|0.951|0.9272|0.9595|0.9183|0.9063|0.9454|0.9454|0.8971|0.8971|0.8604|0.7278|0.7669|0.665|0.731|0.8593|0.8626|0.8212|0.7821|0.7821|0.7329|0.8715|0.8715|0.8715|0.8715|0.8608|0.6921|0.6998|0.7269|0.7269|0.7269|0.7142|0.717|0.7639||
2022-02-19 20:21:37|pink_usa_1243|JBAXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1539|4.5852|4.7913|5.0259|4.2653|3.9667|3.9915|4.7966|5.101|4.9725|5.8723|5.7979|5.667|5.5328|5.545|5.4474|5.5206|5.3498|4.6018|4.0445|4.5025|3.8128|4.2873|4.028|3.886|4.3236|4.0547|4.0125|3.8701|3.2743|3.887|3.8816|3.4779|3.8224|3.7417|3.704|3.8251|4.3229|4.1822|4.2472|4.2688|4.193|3.8741|4.7222|4.6118|4.7423|4.6971|4.5817|4.2573|4.1759|4.2663|4.0494|4.2121|3.9228|3.4359|3.4482|3.7157|3.5593|3.5723|3.765|3.6406|3.6527|3.6847|4.1057|4.2581|4.4425|4.1648|4.186|3.6116|3.8314|3.8622|3.7311|3.6794|3.1185|3.2773|3.1852|3.2322|3.4931|2.9855|3.2338|3.4325|3.202|3.21|3.6033|3.515|3.5645|3.6521|3.7587|3.9567|3.8996|3.9014|4.118|4.0097|4.2299|4.2299|4.1144|4.0445|4.2979|4.1712|3.9425|3.9096|3.9293|3.6264|3.3537|3.2274|3.1558|2.8332|2.294|2.3917|2.5328|2.7911|2.8344|3.0188|2.605|2.9794|2.6971|2.5999|2.8945|3.1758|3.0593|3.2414|3.091|2.5865|2.0053|2.3933|2.9154|2.4157|2.6079|2.7387|2.5754|2.7914|3.3696|3.4044|3.3411|3.4558|3.6671|3.4836|3.8145|3.3792|3.5001|3.6578|3.4686|3.8706|3.2768|3.38|3.1213||
2022-02-19 20:21:37|pink_usa_1244|JBARF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8127|4.9586|4.621|4.1669|4.9586|4.7919|4.0974|3.7408|4.7917|4.6198|5.0891|5.5187|5.5782|5.5183|5.572|5.2919|5.2442|5.4707|5.2561|4.6142|4.5226|4.1507|3.4062|4.0968|4.0051|4.0642|4.3166|4.1054|3.9405|3.7551|3.2657|3.7447|3.8447|3.5133|3.7342|3.7201|3.7255|3.8251|4.3608|4.1065|4.285|4.0307|4.2472|3.8791|4.5415|4.5779|4.6569|4.6278|4.672|4.3567|4.1759|4.2527|3.9481|4.1985|4.081|3.407|3.6004|3.7856|3.6292|3.5963|3.6827|3.7721|3.607|3.6928|4.1138|4.238|4.3984|4.334|4.2014|3.755|3.7774|3.7273|3.6232|3.6559|3.2832|3.2048|3.175|3.346|3.4982|2.9819|3.21|3.3927|3.1639|3.2338|3.5238|3.3741|3.6003|3.6825|3.8349|3.9339|3.9255|3.8754|4.0205|4.0478|4.2226|4.2876|4.1938|4.0248|4.2426|4.1603|4.0445|3.9096|3.9701|3.6092|3.4416|3.4029|3.282|2.7889|2.3239|2.2829|2.5774|2.8206|2.8033|3.101|2.5145|3.0249|2.7604|2.627|2.9155|2.9136|3.1592|3.2867|3.2091|2.621|2.0486|2.4536|2.7142|2.4744|2.6558|2.7215|2.6435|2.6435|3.1495|3.1778|3.1778|3.465|3.4948|3.4553|3.6192|3.4444|3.4444|3.5555|3.5788|3.5788|3.5788|3.3577|3.3577||
2022-02-19 20:21:38|pink_usa_1245|CFRUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0704|1.1812|1.4248|1.5946|1.4986|1.7496|1.9047|2.2098|2.3158|2.6502|2.854|2.8785|3.0171|2.9618|2.6387|2.6156|2.8233|3.0464|3.0772|3.367|3.7023|3.8909|3.9468|3.849|4.0795|3.5772|3.8732|3.9657|4.1384|3.7869|3.3428|2.3484|2.7975|2.7923|2.6633|3.0297|3.0968|2.8944|2.8805|2.5831|2.5413|2.546|2.966|2.7893|3.04|3.4833|3.6221|3.7967|3.5549|3.3405|3.5209|3.7957|3.7656|4.3199|4.1349|4.1474|4.1474|4.0123|3.9058|3.6888|4.0225|4.0303|4.143|4.3393|4.3769|3.9175|3.9843|3.494|3.5026|3.976|3.6317|3.6834|3.735|3.6525|3.9191|3.8302|3.5147|3.7902|3.2348|3.7587|3.899|3.4145|3.1111|2.8348|2.9458|2.9296|3.0172|2.8604|2.6043|2.6804|2.8258|2.9998|3.1626|3.2243|3.207|3.6708|3.6585|3.785|4.0773|3.9847|3.9798|4.1601|4.372|4.1326|4.1123|3.9025|4.1101|4.0785|3.9364|3.7927|4.0493|4.0215|3.5405|3.7051|3.6238|3.0598|2.8634|2.4649|2.498|2.671|2.9917|2.5482|2.5253|2.714|2.9415|2.7687|2.6205|2.4645|2.7487|2.5754|2.7002|2.5858|2.305|1.987|1.9457|2.1775|2.3636|2.2098|2.3536|2.6795|2.6592|3.4347|3.6945|3.8082|3.9421|3.6436|3.6799|4.5274|4.3173|4.7266|4.1254|3.0586|3.5905|4.5069|4.3913|4.3392||
2022-02-19 20:21:39|pink_usa_1246|CFRHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2919|1.3953|1.6241|1.5468|1.8677|2.0449|2.3525|2.333|2.6689|2.8418|2.6461|2.7521|3.0772|2.7194|2.8117|3.0348|3.1056|3.4118|3.3871|3.5591|4.0586|3.9259|4.0306|4.1738|3.5436|3.8393|3.7252|4.2063|3.5926|3.4076|2.7871|2.7399|2.7355|2.7226|3.0246|3.0452|2.9078|2.7555|2.5669|2.5594|2.8433|3.129|2.7356|3.0683|3.4931|3.6937|3.7236|3.6601|3.3225|3.4887|3.7871|3.9137|4.2229|4.2272|4.1395|4.1634|4.0029|4.0348|3.7257|4.0528|4.0616|4.1589|4.3393|4.354|3.9346|3.9775|3.5259|3.5439|3.9394|3.7006|3.7285|3.7582|3.6725|3.9502|3.708|3.5116|3.808|3.2903|3.4802|3.9534|3.4054|3.0318|3.0151|3.0178|2.9981|2.9226|2.7312|2.6366|2.7935|2.6914|3.0195|3.1799|3.2522|3.2662|3.7436|3.656|3.8116|4.2081|3.9733|3.9384|4.1747|4.3842|4.1376|4.1462|3.9335|4.0807|4.1371|3.9364|3.782|4.0356|3.998|3.5922|3.7906|3.5982|3.0753|2.7993|2.5271|2.5368|2.7235|2.9898|2.5447|2.5165|2.6879|2.9627|2.7722|2.6734|2.4697|2.7778|2.565|2.6763|2.6187|2.3431|2.0255|1.9658|2.1229|2.4261|2.2134|2.4125|2.7315|2.6369|3.3636|3.7026|3.8074|3.9787|3.6783|3.8442|4.5654|4.4004|4.8135|4.1833|3.1246|3.6204|4.5261|4.4072|4.3864||
2022-02-19 20:21:40|pink_usa_1247|SZLMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2542||0.2526|0.2605|0.2716|0.2905|0.292|0.3119|0.3242||0.3135||0.3815|0.3695|0.3649|0.3683||0.3489|0.3776|0.3571||0.3573|0.3559|0.3507|0.381||0.3749||0.3625||||0.37|0.3899|0.4182|0.3976|0.4014||0.3919|0.4117|0.3524|0.3863|0.4105|0.4239|0.4414|0.4659|0.4974|0.5066|0.5317|0.5524|0.5608||0.6184|||||0.6066|0.6515|0.6374|0.6623|0.6399|0.6309|0.6319|0.6025|0.5991|0.6249|0.6558|0.6661|0.6427|0.6534|0.7044|0.7159|0.7247|0.794|0.7889|0.72|0.7239|0.6883|0.695|0.7219|0.7291|0.6797|0.6799|0.6202|0.4405|0.4462|0.4949|0.5448|0.5323|0.5823|0.5509|0.5201|0.661|0.6497|0.6624|0.7032|0.7001|0.6798|0.7191|0.6813|0.7073|0.7295|0.694|0.7643|0.8177|0.8578|0.8838||
2022-02-19 20:21:41|pink_usa_1248|ABLZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6846|0.861|0.774|0.8812|0.8384|0.7398|0.9833|0.9625|1.0858|1.0512|1.3117|1.252|1.4552|1.3247|1.3247|1.441|1.3172|1.4679|1.5868|1.3534|1.2468|1.3237|1.515|1.3588|1.5886|1.5366|1.4452|1.6478|1.6922|1.7791|1.683|1.8908|1.8534|1.6764|1.5006|1.2695|1.1055|1.1205|1.172|1.1129|1.3047|1.2305|1.184|1.1572|0.9252|0.9715|1.0245|1.0737|1.1151|1.0834|1.1693|1.2337|1.2613|1.2949|1.2758|1.3102|1.2587|1.2116|1.2737|1.2652|1.3327|1.3923|1.3989|1.4133|1.3424|1.417|1.4506|1.3052|1.308|1.2877|1.2766|1.2599|1.213|1.2017|1.2939|1.1902|1.1407|1.211|1.2538|1.2901|1.2725|1.1913|1.1818|1.2021|1.1251|1.1594|1.1554|1.1187|1.059|1.1182|1.2289|1.3248|1.3488|1.2722|1.3601|1.4049|1.4493|1.3121|1.3245|1.8093|2.0409|1.9346|2.0209|2.101|2.2012|2.1341|2.0532|2.0475|2.1441|2.2514|2.2132|2.3274|2.2285|2.0499|2.1|2.1268|2.0775|2.0954|2.1887|2.2494|2.4125|2.0349|1.9772|1.4408|1.469|1.5854|1.4978|1.568|1.3979|1.5091|1.3638|1.4111|1.4635|1.6038|1.6475|1.8514|1.803|1.6122|1.2959|1.419|1.5682|1.972|2.1051|2.0932|2.1682|2.0568|2.206|2.3532|2.423|2.371|2.4391|2.6437|2.6757|2.6133|2.6133|2.7983|2.3093|2.5099|2.5713|2.7103|2.5227||
2022-02-19 20:21:42|pink_usa_1249|RHHBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6309|4.7781|4.4836|4.5522|4.8111|4.6029|4.2246|4.1727|4.1609|4.241|3.9767|4.2481|3.8044|4.0938|4.1535|4.1464|3.6387|3.9546|3.6682|3.8248|3.5042|3.0279|3.1973|2.8028|3.1397|2.9439|2.1522|2.755|2.6272|2.7666|2.709|3.1158|3.1262|3.2325|3.1358|3.3084|3.2265|3.2078|3.2078|2.9511|2.8079|2.5639|2.554|2.4705|2.5954|2.6317|2.7684|2.5917|2.7308|2.9294|2.8271|2.7045|3.1273|3.2567|2.9956|3.1698|2.9697|2.8869|2.8934|2.9085|3.089|3.1338|3.0705|3.1445|3.2763|2.7777|3.1588|3.2575|3.3077|3.4938|3.5011|3.5505|3.5997|3.886|4.0488|4.1758|4.333|4.2839|4.3257|4.3869|4.3841|4.6734|4.818|4.7102|4.6742|4.7201|5.0873|5.0614|4.9906|5.1377|5.0107|4.7317|4.8174|4.8435|4.9234|5.0199|4.5698|4.5348|4.4405|4.7006|4.8582|4.9647|4.7994|4.9158|4.5668|4.5887|4.6379|4.6017|4.7353|4.3905|4.5138|4.2369|4.3601|4.6626|4.3865|4.3674|4.2713|4.186|3.9079|3.7858|3.881|4.0171|4.3075|4.3115|4.451|4.3222|4.1776|4.1895|4.1842|4.2079|3.7949|4.1211|4.096|3.6962|3.8343|3.5803|3.5498|3.3881|3.4631|3.8251|3.7519|3.7722|3.7685|3.8793|3.8123|3.9574|4.172|4.1024|3.9574|3.9777|4.1362|3.9447|3.9965|4.2154|4.3074|4.4459|4.5596|4.749|4.6593|4.4835|4.8963|4.9069|4.8943|4.9189|4.9941|4.8179|4.7001|4.6833|4.845|4.8018|4.5439|4.5229|4.5085|4.7963|5.0132|5.116|5.1569|4.8958|5.2491|5.2177|5.2931|5.1128||
2022-02-19 20:21:43|pink_usa_1250|RHHVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6207|4.8873|4.3986|4.8746|4.7921|4.5953|4.2175|4.1821|4.1704|4.2733|3.9701|4.2764|4.022|3.8552|4.1376|4.1446|3.6237|3.9381|3.6806|3.8314|3.4131|2.8916|3.0672|2.747|3.1335|2.6078|2.1594|2.8552|2.6233|2.7521|2.7845|3.1466|3.1665|3.2365|3.1765|3.3204|3.2132|3.064|3.2179|2.966|2.7235|2.537|2.5642|2.4579|2.5365|2.5799|2.749|2.5374|2.6556|2.7581|2.8164|2.7346|3.0703|3.2837|2.9411|3.1182|3.2271|2.8563|2.9427|2.8704|3.0813|2.9647|3.0804|3.0493|3.1071|2.7581|3.1633|3.272|3.2875|3.5162|3.4847|3.6211|3.606|3.8585|4.0313|4.1379|4.4198|4.3348|4.3118|4.2822|4.3623|4.5986|4.8486|4.865|4.7484|4.6523|5.0866|5.082|4.913|5.0745|4.9547|4.7901|4.8931|4.8981|4.9366|4.9788|4.5314|4.5939|4.5907|4.6493|4.8306|4.9142|4.8326|4.8877|4.5799|4.5232|4.6727|4.6769|4.7421|4.4099|4.5153|4.233|4.3521|4.6431|4.3884|4.3239|4.2689|4.171|3.9278|3.7564|3.8475|3.991|4.2704|4.282|4.4215|4.3274|4.1421|4.1771|4.1553|4.1878|3.8231|4.1245|4.0903|3.7021|3.8019|3.5822|3.5541|3.4212|3.4641|3.8177|3.7377|3.7783|3.7716|3.8622|3.7993|3.9514|4.1348|4.0894|3.9678|3.9824|4.131|3.9388|3.9677|4.2059|4.3153|4.4121|4.5647|4.7404|4.6843|4.4814|4.8698|4.8243|4.8959|4.868|4.945|4.8296|4.7105|4.6619|4.8743|4.8081|4.5868|4.5304|4.4789|4.6917|4.8486|4.8552|5.1597|4.7504|5.2093|5.1763|5.4239|5.1||
2022-02-19 20:21:45|pink_usa_1251|NSRGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8314|1.7795|1.7594|1.8988|1.9329|1.7586|1.7742|1.9134|1.9266|2.0497|2.1286|2.1818|2.1379|2.2363|2.1885|2.2661|2.3111|2.4965|2.5303|2.209|2.2483|2.0589|1.9102|2.009|1.977|1.9742|1.9936|2.072|2.0983|2.0754|1.9446|2.0689|2.1134|2.172|2.231|2.1914|2.2462|2.196|2.3324|2.2945|2.4113|2.3324|2.2342|2.1402|2.2791|2.1172|2.2628|2.3248|2.3287|2.3407|2.292|2.407|2.4041|2.4788|2.5089|2.4933|2.3394|2.4734|2.2701|2.3189|2.3871|2.2786|2.4894|2.5002|2.4739|2.5061|2.4961|2.4142|2.4918|2.395|2.549|2.5222|2.4535|2.4923|2.5069|2.4453|2.5191|2.544|2.5971|2.6192|2.7158|2.7706|2.6719|2.4892|2.3059|2.4271|2.4873|2.536|2.6128|2.6465|2.9544|2.9515|2.9332|2.9093|2.9477|2.8867|2.9915|2.9024|2.8006|2.6897|2.6604|2.59|2.5651|2.6566|2.7045|2.7543|2.7397|2.8164|2.83|2.7249|2.825|2.9586|3.1164|3.1343|3.2729|3.3118|3.365|3.5845|3.4183|3.3408|3.2939|3.3973|3.5024|3.3945|3.3111|3.2722|3.3872|3.5546|3.8093|3.8036|3.7547|3.7241|3.5712|3.7059|3.5842|3.3621|3.5845|3.7046|3.8728|3.734|3.7807|3.7619|3.6233|3.9481|3.9436|3.9858|3.8377||
2022-02-19 20:21:46|pink_usa_1252|HCMLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8777|0.9062|1.0406|1.06|1.0756|1.0691|1.0519|1.0511|1.0194|1.0282|1.0397|1.1396|1.1211|1.2317|1.1373|1.0706|0.797|0.8807|1.0048|1.0726|1.18|1.1725|1.1503|1.138|1.3231|1.4337|1.3641|1.4109|1.5046|1.5545|1.4935|1.3245|1.2827|1.2612|1.0673|1.1289|1.0689|1.1345|1.2267||
2022-02-19 20:21:47|pink_usa_1253|STMEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.58|0.6359||0.3953|||0.4406|0.7343|0.8047|0.8121||0.8602|0.8294|0.85|0.8367|0.9221|0.9331|0.8191|0.7799|0.7926|0.7608|0.7387|0.6767|0.8117|0.8934|0.9431||1.1352|1.0195||1.0237||0.6327|0.5719|0.6512|0.5804|0.5271|0.6445|0.6298|0.7056||0.4658|0.5446||0.6063|0.5931|||0.6097|0.8583|0.9344|0.8196||0.9329|0.9884||0.8922|0.9081|0.8749|0.8506|0.8668|0.8915|0.919|1.0038|1.0437|1.0753|1.1159|1.0863|0.9118|0.9973|0.892|0.8074|0.8908|0.8944|1.0889|1.1021|1.1597|0.9656|1.0285|0.9901|0.9447|0.8466|0.8872|0.8586|0.9271|0.7964|0.7466|0.7379|0.7128|0.7036|0.7112|0.9276|0.9457|0.9379|1.0399|1.1551|1.2787|1.4147|1.8012|2.0143|1.9537|2.153|2.0243|1.9642|2.1322|2.0937|2.3688|2.8871|2.603|2.569|2.5195|2.5569|2.3219|2.2269|2.5678|2.4266|2.1114|2.0873|1.8254|1.4619|1.3866|1.3128|1.5388|1.5629|1.6218|1.6218|1.765|1.8061|1.7|1.6275|1.9447|2.2425|2.349|2.596|2.7183|2.659|2.0155|2.4907|2.4889|2.7942|2.8344|2.7996|3.1845|3.0709|3.9089|3.7352|3.9558|3.3758|3.6661|3.4283|3.494|3.2267|3.525|3.8806|3.3702|3.7492|3.8942|3.5784|3.4077||
2022-02-19 20:21:48|pink_usa_1254|PRGAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:21:48|pink_usa_1255|SHLAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.125||1.2078|1.5728|1.5629|1.545|1.5613|1.8468||2.0344||2.8797|2.8921|2.6954|2.7039|2.8359||2.9237|2.9417|2.7416|2.6756|2.3064|2.2359|2.2874|2.4095|1.5341|1.5612|1.6081|1.5404|1.7137|1.6525|||1.6363|1.7681|1.7121|1.8864|1.9383||1.9543|1.9183|1.9723|1.925|1.8453|1.8831|1.947|||1.8455|1.7682|1.8152|1.8301|1.7072|1.87|1.8447|1.7667||1.5854|1.4767|1.5971|1.6457|1.6781|1.8353|1.8616|||2.0035||1.7983|1.7101|1.7516|1.8685|1.9143|1.8409|1.8525|1.9741|2.1487|2.1586|2.1513|2.0337|2.1824|2.1058|2.1047|2.1211|1.957|2.0007|2.1693|2.2016|2.2013|2.3082|2.4269|2.4547|2.498|2.4855||2.4677|2.4382|2.5648|2.5669|2.4237|2.142|2.21|2.1424|2.1559|2.3412|2.4049|2.2605|2.1116|2.0974|2.0184|2.0633|2.3168|2.1538|2.1645|2.1438|2.2234|2.3183|2.3053|2.2177|2.2553|2.5091|2.4989|2.5578|2.2968|2.1301|2.174|2.3805|2.4331|2.5625|2.7086|2.8044|2.7761|2.7281|2.7091|2.7136|2.7782|2.7883|2.6667|2.7496|2.8827|2.9885|2.9487|2.3392|2.3517|2.3193|2.4147|2.3493||
2022-02-19 20:21:48|pink_usa_1256|SHLRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1781||1.2384|1.3309|1.4769||1.6806|||2.0112||2.868|2.9056|2.7573||2.8191|3.0322|2.9056|2.6957||2.595|2.2799|||2.4539|1.5248|1.5714|1.5748|1.5055||1.5018|||1.5066||1.686|1.6848|1.9376||1.9543|1.9236|1.8983|1.8779|1.8257|1.904|1.7996|1.7539||1.8484|1.8047||1.7707|1.7277|1.804|1.804|1.7851|1.7038|1.6479|||1.6355|1.5896||1.5994||1.967|1.9767|||2.0112|||2.007|||2.0255|||2.0459|||2.1418|||1.9632|||1.945|2.3093|2.2486|2.316|||2.4602|2.4087|2.4085|2.365||2.1373|2.4072|2.0681|2.142|2.1037||2.0083|2.2905|2.2328|1.9842|1.94|1.8773|2.0389|2.2477|2.1154|2.1003|2.0856|2.2108|2.2386|2.2237|2.2268|2.2276|2.4465|2.427|2.3775|2.1811|1.9904|2.1351|2.0752|2.4249|2.5778|2.6777|2.6785|2.6785|2.6482|2.7235|2.644|2.5546|2.7816|2.6811|2.7821|2.6551|2.8815|2.7968|2.3357|2.2985|2.313|2.4024|2.295||
2022-02-19 20:21:49|pink_usa_1257|AHEXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.202|0.2106|0.1962|0.176|0.233|0.2743|0.313|0.3061|0.3742|0.3598|0.4381|0.3909|0.4423|0.5092|0.4754|0.4396|0.5024|0.489|0.4117|0.4171|0.4633|0.4162|0.4466|0.4806|0.4822|0.5156|0.5352|0.5273|0.4929|0.5296|0.4925|0.4602|0.3998|0.2715|0.2531|0.3013|0.2844|0.295|0.345|0.3286|0.3439|0.3318|0.2519|0.3099|0.3197|0.3117|0.3502|0.3415|0.3496|0.3848|0.4129|0.4125|0.3985|0.3862|0.401|0.4156|0.4717|0.4654|0.5088|0.537|0.5232|0.5399|0.5611|0.6041|0.5757|0.5715|0.5764|0.5499|0.4689|0.5014|0.4354|0.4323|0.4662|0.4548|0.5029|0.5053|0.5739|0.555|0.5433|0.5426|0.5859|0.5264|0.5379|0.5289|0.48|0.4713|0.4121|0.4219|0.4533|0.4507|0.437|0.3292|0.3722|0.4071|0.3919|0.4077|0.4302|0.4451|0.481|0.4704|0.4737|0.5084|0.5025|0.5054|0.5147|0.4869|0.5064|0.5134|0.4853|0.4923|0.4876|0.4692|0.4219|0.402|0.3698|0.3472|0.3515|0.3526|0.3042|0.2871|0.2733|0.2718|0.2956|0.3089|0.3313|0.3387|0.3298|0.3629|0.3212|0.3236|0.3407|0.3681|0.3786|0.389|0.3721|0.3235|0.2575|0.2661|0.309|0.334|0.3315|0.3624|0.3914|0.3839|0.4394|0.4878|0.4584|0.467|0.4986|0.4639|0.503|0.4508|0.3955|0.3611|0.3301|0.3191|0.3245|0.3371|0.3213||
2022-02-19 20:21:50|pink_usa_1258|SGSOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2161|2.2416|2.1277|2.3283|2.4014|2.0989|2.104|2.3764|2.446|2.5801|2.7448|2.8008|2.9196|2.815|2.7802|2.888|2.9841|3.2278|3.2096|2.8654|2.7738|2.5774|2.2495|2.4548|2.4637|2.406|2.628|2.5347|2.7851|2.7672|2.4838|2.6541|2.7743|2.7688|2.9001|2.9513|3.1669|2.9353|3.1616|3.2722|3.1822|3.105|2.8762|2.7458|2.8907|2.8732|2.9469|2.8794|2.7558|2.7748|2.826|3.0783|3.0039|3.0283|3.0552|2.8534|2.5761|2.6239|2.3515|2.6287|2.508|2.4589|2.3946|2.3885|2.3594|2.3582|2.343|2.189|2.3624|2.179|2.3272|2.4289|2.4145|2.3898|2.4428|2.6501|2.7528|2.8729|2.8988|2.8644|2.8097|2.8727|2.8568|2.5869|2.564|2.5465|2.5928|2.6159|2.6528|2.853|2.9905|2.9452|2.7209|2.7871|2.9133|2.9917|3.0371|3.0675|2.9725|2.989|2.8271|2.8336|3.1103|2.9862|2.9489|2.9517|2.803|2.6752|2.6441|2.5976|2.717|2.8617|2.8724|2.9096|2.8854|2.8633|2.7347|2.8052|2.7595|2.9095|2.9343|3.0979|3.0602|2.9183|2.6405|2.4461|2.7126|3.0782|3.2677|3.2215|3.319|3.2202|3.5753|3.7679|3.7829|3.6131|3.6493|3.6818|3.8803|3.4966|3.6535|3.5258|3.2491|3.4122|3.5955|3.7192|3.2278||
2022-02-19 20:21:51|pink_usa_1259|GLNCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2111|0.2556|0.215|0.2116|0.2225|0.1836|0.1765|0.1876|0.2224|0.1958|0.2062|0.2053|0.2034|0.2041|0.1955|0.1778|0.1731|0.1624|0.1416|0.1622|0.182|0.1956|0.1947|0.1837|0.24|0.256|0.2591|0.2484|0.2546|0.2587|0.3193|0.338|0.3383|0.297|0.2787|0.2777|0.2552|0.2427|0.2618|0.2537|0.2823|0.262|0.2631|0.2222|0.1482|0.1218|0.1265|0.0911|0.1131|0.1064|0.1638|0.1806|0.1978|0.1806|0.1988|0.2403|0.241|0.2657|0.2911|0.3538|0.3255|0.3692|0.3649|0.3727|0.3595|0.3403|0.3109|0.3448|0.3733|0.3733|0.3878|0.3517|0.3701|0.3662|0.3562|0.3436|0.3387|0.3759|0.2889|0.2739|0.2639|0.2901|0.2877|0.2366|0.2332|0.2579|0.2582|0.2773|0.2463|0.2143|0.2235|0.179|0.1796|0.1844|0.2091|0.1945|0.1961|0.1924|0.1531|0.1084|0.1116|0.1283|0.1627|0.1778|0.1729|0.157|0.157|0.2216|0.3227|0.3115|0.3858|0.3719|0.3835|0.4336|0.3495|0.3623|0.3631|0.3949|0.3899|0.3803|0.3423|0.3554||
2022-02-19 20:21:52|pink_usa_1260|CCHGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1001|1.0514|1.0085|1.0405|1.0635|1.0367|1.0132|1.0455|1.0696|1.1494|1.1992|1.1557|1.0859|1.1394|1.1747|1.2502|1.3552|1.4528|1.5968|1.5176|1.5917|1.79|1.7999|1.7864|1.6501|1.6041|1.5828|1.656|1.8301|1.6592|1.7258|1.5866|1.6919|1.6247|1.6077|1.4026|1.4667|1.4798|1.643|1.6302|1.6273|1.665|1.7379|1.7193|1.6763|1.6708|1.5418|1.4627|1.5845|1.5981|1.7174|1.5378|0.9571|1.1086|1.2681|1.2852|1.4576|1.3677|1.2781|1.1966|1.5357|1.7272|1.5558|1.6387|1.685|1.8049|1.9282|1.7008|1.8015|1.7162|1.5341|1.6258|1.4665|1.606|1.555||
2022-02-19 20:21:53|pink_usa_1261|KHNGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0127|0.9603|0.883|0.8313|0.7012|0.7947|0.7668|0.7523|0.8301|0.8163|0.8247|0.7951|0.7486|0.7027|0.7578|0.7152|0.769|0.8453|0.8354|0.8597|0.8095|0.8297|0.8345|0.8597|0.9092|0.8957|0.8886|0.8735|0.8305|0.8401|0.8452|0.7879|0.818|0.849|0.839|0.8887|0.9144|0.9849|0.9131|0.9006|0.8436|0.8971|0.8583|0.8928|0.948|0.908|0.8993|0.9131|0.939|0.9714|0.9612|0.9489|0.9656|0.9794|1.031|0.9628|0.9685|0.9326|0.9652|0.9803|0.9903|1.0224|1.0667|1.1318|1.1431|1.2261|1.2445|1.2198|1.1509|1.1775|1.1209|1.1117|0.971|0.9452|0.9522|0.9301|0.8854|0.9423|0.9361|0.8774|0.7843|0.7751|0.7239|0.7632|0.7241|0.7981|0.8066|0.7599|0.8096|0.8269|0.8085|0.8305|0.911|0.9205|0.9574|0.9063|0.8475|0.8177|0.7765|0.8465|0.9631|1.0082|1.1205|1.1034|1.1774|1.2786|1.2732|1.2735|1.3212|1.511|1.5511|1.731|1.5982|1.511|1.6923|1.3463|1.2641|1.1321|1.2625|1.1418||
2022-02-19 20:21:53|pink_usa_1262|CLZNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9403|1.0158|1.0105|1.0511|1.0692|1.1729|1.2145|1.2444|1.2738|1.2973|1.3609|1.4714|1.4074|1.4768|1.2159|1.2077|1.1582|1.243|1.4295|1.4505|1.4827|1.5659|1.3153|1.1581|1.4099|1.485|1.5988|1.5735|1.5162|1.3749|1.4022|1.3536|1.3319|1.4509|1.552|1.5115|1.6333|1.7014|1.5719|1.2306|1.3317|1.426|1.627|1.4991|1.6439|1.5846|1.379|1.5862|1.6843|1.7195|1.6515|1.6483|1.7179|1.7363|1.6026|1.6014|1.6471|1.4217|1.5826|1.6045|1.6102|1.603||
2022-02-19 20:21:54|pink_usa_1263|PGPHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8596|11.9154||11.3688|11.0705|10.638|9.8812|9.7435|10.6791|10.71|13.0966||14.3195|||13.1003|13.2389|14.5883|13.6401|11.5635||10.927|10.927|11.9654|11.9344|12.1474|12.6964|13.0739||11.3324|11.3324|11.5321|11.8275|12.7947||13.8465|14.4922|12.4173||13.043|13.043|13.8146|13.8146|15.6327|14.5102|14.524|||13.7757|13.9915|12.5819|13.7827|14.4326|14.2238|13.8088|12.471|10.7915|11.5711|11.6379|11.8286|12.9253|12.7306|12.5296|13.0472|13.632|13.8937|13.8928|13.2846|15.0593|14.2097|16.2342|16.5486|16.6753|15.2892|15.3559|15.8224|17.2821|17.6686|18.3871|14.2614|15.9088|16.0837|17.3954|17.4006|17.1743|13.0453|14.1587|14.4415|15.0689|16.4523|17.5166|15.6514|16.0885|16.1551|16.7857|16.699|16.9075|14.6913|16.1036|15.3457|16.3637|15.799|16.0166|14.6294|15.6002|16.0064|15.9455|14.3794|12.7401|12.6563|14.1676|15.0443|15.4005|15.5937|14.6214|16.3057|16.3883|17.1065|15.8883|15.969|17|15.9137|15.9963|15.6783|12.2837|13.7281|14.0557|16.3807|17.3997|17.3953|16.2215|16.983|19.2023|21.7364|21.7471|22.4824|24.3199|25.0646|27.4765|19.9366|22.8216|23.3328|20.4225|22.9121|20.7724|21.166|17.2315||
2022-02-19 20:21:55|pink_usa_1264|SXYAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4566|1.5264|1.592|1.626|1.7619|1.8156||1.7122|1.8229||||2.1488|2.1304|2.2647||||2.7655||||||||3.5663||||||3.1434|||2.904||2.8796|2.6086|2.7559|2.819|2.8611|3.2145|3.1556|3.458|3.458|3.458|3.458|3.5267|3.5955|3.6446|3.5608|3.4984|3.093|3.171|3.5062|3.8353|4.3323|4.6344|4.8039|5.0124|5.0046|5.366|5.3471|5.211|5.5984|5.6211|6.1428|5.5347|5.9471|6.0041|5.2926|5.7628|6.7827|6.8264|5.8581||
2022-02-19 20:21:56|pink_usa_1265|SKFOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0139|0.0137|0.0195|||0.0175|0.0186|0.0175|0.0206||||0.0209|0.0228|0.0228||0.0223|0.019|0.0176|0.0178||0.0152|0.0158|||0.017|0.0172|||0.0158||0.0171|0.0158|0.017|0.017||0.0201|0.02||||0.0217||||0.026||||0.0294|0.0308|||0.0282||0.0259||0.0245|||0.0237||0.0259||0.0242||0.024||0.0239||0.0264|||||||0.031|0.0344|0.0355|0.0348||0.035|0.0352||0.0401|0.0454|0.0469|0.0474|0.0467|||0.0516|0.0525|0.054|0.0528|||||0.0551|3.0869|3.1423|3.1589|3.0924|2.8596|4.1948|3.9809|2.8264|2.8821|3.0083|3.0504|3.1598|3.5247|3.1304|2.9702|3.0067|3.5413|3.6785|3.5619|3.5082|3.7086|3.1687|3.2763|3.4497|3.4495|4.4117|4.6188|4.8721|4.9891|4.9479|5.2165|5.2307|5.0276|5.5821|5.6478|6.0861|5.3111|5.6245|6.0076|5.4034|5.8061|6.8885|7.1382|5.7121||
2022-02-19 20:21:56|pink_usa_1266|LZAGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8804|1.9437|2.0071|1.912|2.0388|1.8909|2.2268|2.3129|2.285|2.2966|2.4776|1.8814|1.7399|1.674|1.6538|1.8062|1.7367|1.6269|1.4835|1.4564|1.8426|1.8877|2.0548|1.978|1.7658|1.6962|1.784|1.8498|1.8761|1.92|1.8827|1.5881|1.6084|1.2296|1.1708|1.2579|1.2478|1.1344|1.0081|0.9004|0.9468|0.8707|0.6442|0.618|0.6764|0.6764|0.8065|0.7482|0.7497|0.7261|0.8142|0.8409|0.8622|0.9249|1.0077|1.07|1.0913|1.0246|1.141|1.2873|1.2573|1.3457|1.4862|1.4963|1.4717|1.5064|1.5789|1.512|1.4785|1.6002|1.6218|1.5439|1.6259|1.5832|1.6549|1.7781|1.8397|2.0718|1.9471|1.9841|2.0841|1.8984|2.015|2.1604|2.2712|2.3116|2.1996|2.2444|2.446|2.4409|2.5372|1.3405|1.5333|1.5746|1.5366|1.5382|1.441|1.452|1.462|1.4974|1.5636|1.746|1.7477|3.0807|3.3197|3.4969|3.6974|3.6463|3.5239|4.106|3.7741|3.645|3.4163|3.6472|4.0377|3.9572|4.559|4.6391|4.8728|4.7163|4.5208|3.5495|3.5862|3.8273|4.1064|4.1304|4.2533|4.3519|4.4509|4.6424|4.3415|4.6172|4.4086|6.3998|7.3374|7.3545|7.3143|7.9925|8.6689|11.5837|12.9587|12.7372|12.7205|13.2806|12.8187|9.951|9.8706|9.7702|8.8721|9.7192|10.1334|10.1725|11.2446|11.8435|10.5808|11.914|11.1135|11.0854|9.8241||
2022-02-19 20:21:57|pink_usa_1267|GBERY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3892||5.8078||||5.3531|5.2764|||5.6389|5.8827|5.798|5.9717|6.4662|6.0024|5.9841|5.0229|5.3464|4.6746|5.1566|4.9904|5.187|4.5986|4.8545|5.1535|5.1243|5.4079|5.5248|4.8349|5.4073|5.7433|5.7604|5.6094|5.1946|5.1449|5.5689|5.6374|5.4396|5.9205|6.1674|6.096|6.3418|6.0332|6.2621|5.6356|5.6604|5.5834|5.5959|5.526|5.5059|5.3622|5.4084|5.0904|5.2908|5.4571|5.5302|4.5314|4.7142|4.6034|4.6303|4.7299|4.7943|5.257|5.2301|5.457|5.3277|5.3336|5.5897|6.0649|6.3498|6.5219|6.2454|6.0501|4.9338|4.9009|5.671|6.1543|6.7223|6.886|7.0689|7.1291|7.2338|7.1995|6.9393|6.8316|7.3958|7.5214|8.199|7.2946|8.0267|8.1039|7.1582|7.6968|7.7618|7.7618|6.5632||
2022-02-19 20:21:58|pink_usa_1268|SONVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6441|5.1926|5.8323|5.9146|5.9498|5.2774|5.5569|5.4924|5.5569|5.6536|5.7719|3.9349|4.1775|4.3039|3.8819|3.7392|3.0847|3.2582|3.9477|3.889|3.9496|4.1068|4.1012|4.0713|4.0174|3.2678|3.6184|3.4027|3.3739|3.8824|3.6092|4.0535|4.1391|4.425|4.3194|4.3511|3.8427|3.9539|3.7827|4.0934|3.991|4.0343|4.3114|4.5014|4.4177|4.4779|4.7106|4.58|4.5532|4.8147|4.8761|4.9517|4.9627|4.7363|4.7348|4.6002|4.4633|4.1198|4.1734|4.3242|4.3397|4.6367|4.2314|4.3505|3.9498|4.1943|4.2719|3.9436|3.9397|3.7234|3.7885|4.1348|4.2382|4.1959|4.1103|4.285|4.4402|4.3081|4.0522|3.6206|3.6562|3.8901|3.9492|3.7831|4.0628|4.5761|4.3914|4.3975|4.661|4.5033|4.4456|3.9669|3.9575|3.834|3.9744|3.5993|3.9518|4.2461|4.2155|4.4455|4.7825|4.4703|3.9507|3.8424|3.8218|4.3067|4.4374|4.7217|4.6794|5.1177|5.2422|5.402|5.5124|5.182|5.0141|4.9806|5.1222|5.6128|5.3742|3.7476|3.9596|4.6212|4.5455|4.8182|4.9834|5.9469|5.7557|5.9352|6.1768|5.8683|6.1019|6.1255|6.5653|7.8001|8.4487|8.8545|8.7715|6.9131|8.0594|6.7062|7.1974|6.696||
2022-02-19 20:21:59|pink_usa_1269|GVDNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7248|1.7569|1.7408|1.7783|1.8823|1.7516|1.7194|1.9034|2.0904|2.1856|2.2962|2.3571|2.3372|2.4033|2.256|2.1951|2.2283|2.4565|2.4188|2.1844|2.2302|1.9193|1.5887|1.8455|1.8923|2.0496|2.0319|1.8698|2.0548|2.0454|1.903|2.0567|1.9937|1.9644|2.0252|2.0483|2.0871|2.1314|2.3374|2.453|2.5374|2.5876|2.5248|2.6251|2.8728|2.7381|2.8034|2.8074|2.7301|2.7456|2.9072|3.0816|3.0111|3.0953|3.207|3.2613|3.0505|3.1978|3.0323|3.1651|3.4788|3.4947|3.6692|3.6275|3.5687|3.7314|3.5971|3.4629|3.7278|3.4073|3.3477|3.6975|3.6262|3.6097|3.8115|3.9303|3.9949|4.0952|3.9805|4.0572|4.137|4.2404|4.0793|3.8957|3.5414|3.5415|3.4522|3.5184|3.5238|3.8507|4.0725|3.8336|3.8987|3.9609|4.1707|4.2865|4.3794|4.2569|4.1236|4.1844|4.0701|4.0262|4.0593|4.0418|4.1161|4.2041|4.2084|4.25|4.2631|3.9258|3.992|4.1527|4.156|4.3034|4.4483|4.3156|4.0825|4.2088|4.3195|4.505|4.5494|4.6359|4.9707|4.873|4.7903|4.9238|5.378|5.3621|5.9345|6.0183|6.1974|5.9846|5.827|5.8756|5.5265|5.2871|5.4284|5.746|6.1476|6.0906|6.5355|6.4733|5.9574|6.3007|6.6641|6.607|5.3641||
2022-02-19 20:22:00|pink_usa_1270|GVDBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6391||1.7462|1.7441||||1.9145|2.0849|2.1756|2.2874|2.2464|2.2996|2.2284|2.1518|2.2017||2.3258|2.4523|2.1563|1.9235|1.7613|1.6157|1.8777|1.9068|2.0121|1.9664|1.9602|2.0371|1.9061|1.9145|2.0347|1.9759|2.0535|2.0682|2.0242|2.106|2.1424|2.3575|2.5243|2.4761|2.5524|2.2912|2.6212|2.8074|2.7337|2.6627|2.7737|2.7143|2.729|2.9739|3.0894|3.0209|3.0894|3.158|3.2204|3.0679|3.1775|3.0621|3.2315|3.4482|3.4598|3.7096|3.6864|3.6599|3.6531|3.6417|3.5485|3.7004|3.4611|3.249|3.5084|3.6669|3.6009|3.8249|3.9003|4.0563|4.0276|3.9276|4.0984|4.1442|4.2343|4.0489|3.8806|3.5394|3.515|3.4335|3.5258|3.7223|3.8715|4.0623||3.8345|3.8927|4.118|4.3179|4.3651|4.0946|4.1599|4.2021|4.0592|4.0701|4.0318|3.9477|4.0536|4.2364|4.3612|4.0685|4.2962|3.8739|4.0495|4.1339|4.1166|4.2724|4.3043|4.3409|4.1296|4.1262|4.3298|4.4493|4.5759|4.6082|5.0129|4.9109|4.4569|4.9596|5.3518|5.1852|5.9459|6.1365|6.2325|6.1272|5.5692|5.6643|5.5961|5.2623|5.3873|5.6519|5.6863|5.8696|6.3176|6.3027|6.0037|6.2977|6.457|6.676|5.3361||
2022-02-19 20:22:01|pink_usa_1271|SAUHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2567|5.4301||5.1227|5.3277||5.7375|5.2752|5.959|5.7246|5.0486|5.5482|5.7441|5.8205|5.9791|6.414||6.9501|7.6011|7.0833|7.2308|7.1017|7.4153|6.493|6.7143|6.3023|6.9275|7.4581|8.0258|9.222|9.6174|8.7352|8.578|9.8598|10.2819|10.9783|11.2463|9.914|9.334|9.1601|8.6547|9.5909|9.3893|9.1734|9.8017|9.7967|9.4252|8.6049|7.6374|7.3022|8.435|9.1225|9.7201|9.1594|9.7731|9.7676|8.9231|8.9513|8.7342|9.8588|10.4314|9.818|10.0226|9.8021|6.9896|7.6411|8.3879|9.9732|11.3463|10.7988|11.331|12.2157|12.7862|12.3752|12.2445|12.8635|13.6442|15.3321|16.5576|13.1961|15.3057|15.8174|14.7362|17.42|17.7344|15.3937|12.3413||
2022-02-19 20:22:01|pink_usa_1272|SWPRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2047|||9.9358||||||||||8.7635|||9.0363|9.0363||||||6.5157|||||7.1914|||7.3463|7.0807|7.1825|||7.9651|7.8682|7.7224||||7.1885|||||6.3999|6.7655|6.8732|6.9192||5.6731|5.6766|5.5171|5.2072||5.3362|6.3568|1.669||6.3553|6.4659||5.2703|5.4149||||5.2532||||6.0654|6.0378|6.0723|6.507||6.5107|6.1249||5.9338|5.9121|6.0255|6.1801||6.2082|6.5423|6.3211|6.2284|6.1427|6.1054|||5.9017|5.9163|5.8909|5.8122|||5.585||5.4833|5.2646|5.0407|4.975|5.1695|5.3906|5.3301|5.381|5.2144|5.2309|5.4813|5.837|6.5397|6.3599|6.6671|6.9515|7.0024|7.0024|7.0024|6.4188|5.9358|5.9358|6.8351|6.8273|6.7626|6.8151|6.797|6.9016|9.1864|9.1864|9.462|9.0036|9.0036|9.8969|10.4475|10.4475|11.0402|11.0402|10.2334|10.2334|10.2334|9.7585||
2022-02-19 20:22:02|pink_usa_1273|SWZCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3476|1.3476|1.3393|||1.2456|1.2689|1.3853|1.3853|1.5329|1.4597|1.6416|1.7957|1.8032|1.8174|1.7435|1.6954|1.6363|1.6353|1.5257|1.4914|1.4914|1.6902|1.7712|1.8431|1.8864|1.9029|1.9494|1.9786|1.9786|1.9456|2.0248|1.928|1.8989|1.9425|1.8444|1.6523|1.6362|1.4911|1.5196|1.5637|1.6046|1.6336|1.458|1.415|1.6188|1.6412|1.6535|1.7298|1.7648|1.7911|1.8429|1.877|1.9325|1.9788|1.9487|1.8356|1.8461|1.9148|1.9857|2.0221|2.139|2.1687|2.2033|2.3334|2.491|2.4378|2.5073|2.4817|2.3549|2.2682|2.2687|2.2353|2.3211|2.4363|2.1364|2.3901|2.3097|2.4421|2.4427|2.3735|2.2943|2.4173|2.2445|2.1096|2.1539|2.0711|2.098|2.129|2.1258|2.3741|2.198|2.0689|2.0943|2.1051|2.0709|2.0654|1.9998|1.8695|1.9446|1.9035|1.9283|1.92|1.9452|2.1103|2.152|2.194|2.2075|2.2234|2.2241|2.3129|2.2913|2.4041|2.3536|2.1389|1.9945|1.938|1.9165|1.9218|1.9513|1.8938|1.9015|2.0552|2.0729|2.1164|2.0048|2.1461|2.045|2.1328|2.2213|2.1316|2.2149|2.2012|2.2907|2.344|2.3685|2.566|2.6303|2.4628|2.377|2.3247|2.3296|2.432|2.4821|2.3888|2.2962|2.3413|2.3882|2.3707|2.2263|2.2281|2.3165|2.4328|2.3849|2.5576|2.4478|2.4842|2.2829|2.308|2.3745|2.4135||
2022-02-19 20:22:03|pink_usa_1274|SCMWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9995|3.7959|3.5428|4.3328|3.5574|3.3485|3.3903|3.1591|2.9201|2.4248|1.7687|2.0571|1.8793|2.2979|2.1866|2.1163|2.1137|2.2169|2.1119|2.1483|2.4615|2.3556|2.4781|2.2521|2.296|2.4705|2.443|2.5101|2.6236|2.4707|2.3951|2.4843|2.2155|2.1422|2.1476|2.3654|2.1706|2.047|2.1616|2.1036|1.9928|2.0384|1.965|1.7476|1.7432|1.7438|1.8397|1.7715|1.9375|2.0938|2.0541|2.0327|2.0948|1.9654|2.0858|2.3025|2.2735|2.335|2.5256|2.7455|2.8812|3.0283|2.9765|3.0769|2.8158|2.6092|2.5564|2.3828|2.4924|2.4745|2.4173|2.3921|2.3566|2.3972|2.2801|2.4136|2.4509|2.5421|2.478|2.4617|2.4978|2.5174|2.5142|2.6|2.7302|2.6409|2.6409|2.4721|2.4332|2.3278|2.3318|2.1931|2.1924|2.3013|2.1551|2.1259|2.2682|2.1684|2.1992|1.9253|1.8552|1.809|1.7726|1.4771|1.5536|1.5058|1.3291|1.4537|1.3037|1.3989|1.4035|1.2709|1.282|1.2456|1.3941|1.4607|1.5698|1.7014|1.7597|1.7236|1.9063|1.7841|1.7005|1.644|1.6599|1.496|1.4389|1.7007|1.6902|1.7975|1.8703|1.9147|1.9582|1.9156|2.0146|1.9786|1.9588|2.0284|2.0314|1.8934|2.0456|1.7375|1.604|1.5838|1.4413|1.5013|1.6439|1.5164|1.6122|1.464|1.488|1.5747|1.6518|1.6445|1.7327|1.6975|1.8064|1.8885|1.9005|1.915|2.0076|2.0276|1.8708|1.8766|1.9792|1.9949|2.02|2.1792|2.1682|2.1945|2.3259|2.5005|2.4619|2.5122|2.4516|2.3242|2.2439|2.3242|2.2294|2.3782|2.3677|2.0597|2.3632|2.2692|2.4316|2.4525|2.3433|2.3903|2.3897|2.1984|2.1664|2.1816|2.0895|2.1012|2.0468|2.1856|2.3262|2.236|2.005|2.1308|2.1399|2.1391|2.0473|2.0055|1.9448|1.9874|1.916|1.928|1.9478|1.9448|2.0896|2.1396|2.2035|2.2106|2.2501|2.2527|2.3039|2.3652|2.3074|2.3595|2.0773|2.0655|1.9599|1.9711|2.0173|1.8923|1.9131|1.9717|2.061|2.1216|2.0022|1.9936|2.1587|2.0538|2.1854|2.1806|2.2009|2.2302|2.2137|2.3228|2.3633|2.4022|2.5154|2.6139|2.454|2.299|2.3048|2.3557|2.3814|2.4871|2.3735|2.33|2.3746|2.3493|2.2876|2.218|2.3731|2.3381|2.4255|2.4842|2.5002|2.4553|2.4781|2.2913|2.3225|2.3828|2.4898||
2022-02-19 20:22:05|pink_usa_1275|EMSHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.313|7.5586||7.7405|||||6.8992|6.0232||6.1244|5.3146|5.5044|4.6009|4.496|4.9899|5.7149|5.5151|5.5151|6.0019|6.177|6.177|6.177|6.177|6.5627|6.6015|6.9527|6.9527|6.9527|6.8552|6.7549|6.7549|9.4377|10.2096|11.1224|11.1133|11.1133|11.3047|11.011|11.011|11.4302|10.752|10.752|10.752|8.8977|10.4783|10.4783|10.4783|10.3174|9.4576|10.5562|10.1074||
2022-02-19 20:22:05|pink_usa_1276|FEEXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0857|4.084|4.2009|4.9236||5.0591|||5.827|6.4594|6.6672|7.0918||2.6806|2.6806|||2.6806||2.7293|2.3394||||||1.7057|||1.7057||1.547||1.0522||0.8935||1.1479|1.1791|||1.1791|||0.9339|0.9222||0.9222|0.9376|0.8911|0.8911|0.6615|0.4514|0.2996|||0.2996||0.48|0.467||0.3502|||0.183|0.144|||0.2105||||||||0.6807|0.7616|||1.3098||1.3098|1.3931|1.4222|1.9155||1.8788|1.8053||1.9878|2.0025|1.9633|||||||||1.9226|1.8463|1.8463|1.8463|1.8463|1.177|1.2463|1.4394|1.4394|0.9569|0.9203|0.9203|0.7571|0.7259|0.7259|0.7259|0.5661|0.5661|0.5661|0.5707|0.5707|0.5707|0.5904|0.8856|1.1906|1.3614|1.351|1.5831|1.6628|1.6628|2.269|1.6423|1.5518|1.4095|1.1302|1.0578|0.9647|1.0759|0.8975||
2022-02-19 20:22:06|pink_usa_1277|BPMUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6375|24.2758||29.2879|29.3275|24.4679|9.6561|8.8171|9.3794||||4.9384|6.3873||6.0873|6.7946|7.0304|7.1328|6.7721||3.9014|||3.1028||||||5.8853||7.2394||7.0473|6.7528|7.0606||8.6539||9.7055|9.5981|11.1963|14.3939|16.1814||16.5012|21.1902||30.0429|29.4475|30.6384|23.5047|23.06|27.8235|24.1174|23.9021|22.6101|20.9951|19.8107|20.2199|20.3146|24.4597|24.7065|25.7585|26.6308|29.1179|25.274|21.5656|20.631|19.9345|20.8732|20.9842|17.0203|13.1125|13.4551|13.131|14.2885|14.8451|11.5348|12.347|12.4247|12.995|11.7767|12.1465|11.4924|11.4621|12.9308|13.1523|12.8551|12.2419|10.5013|11.1253||10.5391|10.0257|9.4789|8.3774|7.6876|7.2861|7.0573|7.482|7.5928|6.2907|6.3186|5.9417|4.8969||4.0249|3.1317|4.121|4.121|3.8609|3.5234|3.1406|2.9177|2.9265|3.5218|3.3604|3.195|3.9502|3.9571|4.7636|3.6079|2.9772|4.0367|3.9643|3.8155|4.1905|4.1717|4.1026|4.0575|4.4557|4.567|4.5034|3.7094|3.7997|3.9274|3.4842|4.2992|3.9707|3.9707|3.9707|4.0571|4.0571|3.5391|3.5391||
2022-02-19 20:22:06|pink_usa_1278|TMNSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.148||7.0518|7.9791|5.6919||4.6516|||5.113|||7.8174|7.2548|6.8682|8.7335|8.122||8.6796|6.0913|4.4494|3.6885|3.1615|3.1433|3.1572|2.9827|4.3726|3.4149|3.1902||3.9429|2.5038|2.7876|3.1949|3.4253||3.5386|3.105||3.5806|3.7149|3.8448|3.658|3.7873|4.0182|3.8227|3.8453||4.0176|||5.2534|4.9576|5.204|5.204|||5.2134|5.0174|4.9956|5.0989||4.8247|5.1434||5.6228|5.3948|||5.6325||6.2923|6.388|||6.6215|6.603||6.6776|||7.6441|7.6669|8.2343|7.8882|7.9805|8.3258|8.7757|||8.3211||10.1631|9.8036||12.8325|13.6638|||12.6128||12.4581|14.6808||16.2813|14.2485|||14.9527|9.9036|11.5952|12.7139|11.9272|11.9272|14.6826|14.6923|14.2954|13.2222|13.548|11.3187|11.9437|11.6162|12.2764|11.2285|8.8728|10.1266|9.8215|12.1214|12.4343|12.19|12.4677|8.8165|10.5099|11.2995|10.5984|10.0375|11.8999|11.8614|12.1182|12.3384|12.7497|11.9859|10.3991|11.5349|11.5253|10.2143|9.0829||
2022-02-19 20:22:07|pink_usa_1279|TMSNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9405|8.4342|8.1565|8.2864|8.8802|8.9255|9.7973|10.6175|9.5707|10.2622|11.1379|10.5871|12.3535|13.9153|12.9376|13.3784|12.1366|11.3122|12.3059|14.3993|14.0258|15.3296|16.2665|14.9013|12.318|11.2657|10.4583|12.2232|12.6431|12.7451|13.8637|14.5898|14.606|13.4992|14.0496|12.6749|11.3387|11.8195|12.093|12.6118|11.5825|8.723|9.6123|11.6476|12.6923|11.7167|12.6825|10.3516|8.9183|10.6235|11.8991|10.6495|11.5881|12.0404|11.2973|12.2331|12.6126|12.4994|11.8852|10.453|11.1971|10.0446|10.6003|9.2661||
2022-02-19 20:22:07|pink_usa_1280|VACNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8288|7.5757|7.6824|6.7861|6.4873||4.9537|4.7768|4.2657||4.2657|4.6141|4.2114|4.2114|4.5588|5.0181|4.6353|5.686|5.686|5.686|5.686|5.686|5.686|5.7088|5.7088|5.7088|5.7088|5.7088|5.7088|5.0967|5.0967|5.0967|8.8842|8.8842|10.0765|9.7577|9.7577|9.7577|11.9955|11.2294|12.688|11.8662|14.4987|15.7744|14.322|16.9605|15.8848|18.057|13.8287||
2022-02-19 20:22:08|pink_usa_1281|PSPSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.729|6.729|6.8214|6.6944|7.091|6.3568|6.2373|7.4449|7.7187|8.9935|9.4811||9.1616|6.5854|6.3002|6.2255|6.9813|7.7285|8.1128|6.5469|6.0866|5.9667||5.1729|5.1854||7.2232|7.2918|7.5599|7.5255|7.2377|||10.5491||11.6352|10.8876|11.7208|11.5404|11.2605|11.2577|11.8151|13.8654||13.2394|10.4704|||9.9081|9.7416|10.4964|9.2002|9.7171||8.9163|||8.2891|9.0875||9.7062|10.9683||10.7831|12.2789|11.9334|11.5905|13.7085|13.0105|13.0396|||12.5739|12.2101||12.7772|12.6496||12.0735|12.4558||12.201|11.1523|10.5039|10.552|10.6508||11.4826|11.6006||12.7656||12.8532|12.4749|||12.3791|13.7552|13.0118|13.2926|||13.0501||13.4157|13.8454||14.2024|14.5783|14.4599|14.4599|14.4599|14.757|13.9854|13.9854|13.994|16.3992|16.3992|17.1209|17.1209|18.2827|18.0396|18.0396|18.0396|15.1147|14.7571|16.0845|15.7414|14.9894|16.063|14.9949|15.4009|16.1494|15.9168|16.1918|15.004|13.3558|13.7071|14.447|13.9872|14.1467|14.0935|13.7319|13.7495|14.1565|13.5791|13.1556||
2022-02-19 20:22:08|pink_usa_1282|HNHPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2707|0.3131|0.2288|0.4537|0.3843|0.4217|0.5244|0.7728|0.69|0.7146|0.7966|0.8669|0.8852|0.8966|0.9994|1.0936|0.9555|0.9831|0.9351|0.9552|0.8439|0.662|0.8141|0.6351|0.6239|0.6199|0.5802|0.5661|0.6156|0.5272|0.4932|0.4932|0.4518|0.4392|0.3489|0.2959|0.29|0.3358|0.3273|0.3552|0.3696|0.3985|0.3871|0.3118|0.293|0.2964|0.2872|0.2948|0.3214|0.3123|0.3402|0.3082|0.2914|0.2778|0.2924|0.2913|0.2659|0.2589|0.2728|0.2912|0.2727|0.2705|0.2881|0.2674|0.2884|0.2774|0.289|0.2993|0.319|0.36|0.3439|0.3305|0.3073|0.322|0.2907||0.2671|0.28|0.3149|0.3078|0.3281|0.3308|0.2922|0.2971|0.3145|0.3061|0.3041|0.271||0.3056|0.2911|0.2727|0.2929|0.3087|0.3271|0.3285|0.3351|0.3471|0.3364|0.3295|0.3554|0.3756|0.4055|0.4307|0.4425|0.4801|0.5057|0.4976|0.4404|0.4596|0.3898|0.3464|0.3488|0.3476|0.3502|0.3111|0.3409|0.323|0.3314|0.3188|0.303|0.2391|0.2255|0.2177|0.2181|0.2219|0.2433|0.2528|0.2089|0.2092|0.1948|0.1983|0.1848|0.2393|0.2393|0.2512|0.2293|0.2204|0.1962|0.209|0.2127|0.2469|0.2226|0.2185|0.2268|0.2297|0.2404|0.3174|0.3224|0.3113|0.3038|0.2686|0.2944|0.2762|0.2659|0.2601|0.2376|0.2512|0.2477|0.2379|0.2337||
2022-02-19 20:22:09|pink_usa_1283|CUII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2747|31.8674|28.0781|82.3871|72.0426|24.0742|21.6668|29.6915|16.0543|15.1624|14.8948|12.0452|10.1012|10.4366|8.9888|8.8682|10.6418|10.9256|10.9611|10.2516|11.2423|7.8258|8.6232|8.6611|9.7525|10.1704|10.3167|9.6939|9.2213|8.1383|8.0831|8.0279|7.7363|7.6279|7.0615||3.4|4.5373|2.8524|3.9284|3.7248|3.9947||6.4583|2.7136|3.799|4.282|4.1361|4.7628|4.8129|4.774|4.8695|2.5589|2.5747|2.497|2.16|1.9948||1.9948|1.2709|1.39|1.9818|1.5298|1.8125|1.859|1.4664|1.7387|1.9063||1.2212|1.2212|||1.1943|||1.1953|1.1232|1.1232|1.1232|1.0596|1.0596|1.0231|1.0032|1.0032|1.0032|0.8241|0.8241|0.7417|0.6903|0.6658|0.6658|0.608|0.3502|0.3502|0.3263|0.3342|0.1961|0.2998|0.2998|0.3118|0.3551|0.4051|0.4427|0.4357|0.4357|0.4357|0.3944|0.3967|0.2901|0.4016|0.3901|0.3706|0.4383|0.4383||
2022-02-19 20:22:10|pink_usa_1284|SMUUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.605||4.2978|4.0399|4.4019|4.2135|4.4912|4.4496|4.296|4.4368|4.3021|4.328|4.005|3.3717|3.4344|3.4624|3.3552|3.0244|2.642|2.6204|2.856|2.9407|3.0004|3.1542|3.1309|3.2996|3.5836|3.5283|3.3403||3.3578|||3.305|||3.0349|2.8741|2.7132|2.4296|2.4253|2.2059|2.1343|1.9695|2.1894|2.4428|2.3016|2.4362|2.4037|2.5915|2.8221|2.7719|2.7501|2.5767|2.649|2.7856|2.7625|2.7848|2.9232||2.8963|2.8658|2.7466|2.7858|2.9167|2.6952|2.9043|2.7394|3.0513|2.8586|2.5978|2.4224|2.444|2.0363|2.3756|2.5174|2.592|2.3994|2.3796|2.3519|2.395|2.2588|2.3178|2.2634|2.3206|2.5419|2.3377|2.2064|2.0302|2.1065|2.1256|2.2478|1.8038|1.4972|1.1718|1.3187|1.4136|1.5076|1.4092|1.5028|1.4182|1.3911|1.8789|2.1069|2.1654|2.5452|2.5431|2.3752|2.282|2.1219|2.003|2.2384|2.4749|2.6474|2.6169|2.5707|2.6892||
2022-02-19 20:22:11|pink_usa_1285|BKKPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8946|3.0649|2.7243|3.0308|3.1144|2.8087|2.8913|3.6201|3.8522|4.2699|4.8033|4.8575|4.5596|5.0565|4.9884|5.1927|5.6488|5.2188|5.0918|4.477|4.4605|4.2297|3.7208|3.8477|4.2523|3.402|4.0356|4.1114|4.0511|4.1107|3.9386|4.222|4.1579|4.2092|4.0347|3.7929|4.3402|4.4154|5.0528|5.0594|4.957|4.7724|4.1806|3.7533|4.007|3.4879|3.7909|3.9248|3.5597|3.2634|3.3275|3.1597|3.5339|3.5603|3.5899|3.9252|3.8118|4.1142|3.72|3.8104|3.3891|3.4852|3.4719|3.3523|3.5208||3.0837|2.9276|2.7564|2.6502|2.7351|2.8888|2.6229|2.4769|2.4323|2.944|2.8333|2.7182|2.7121|2.7626|2.9714|2.8724|2.7358||2.5505|2.7846|2.9587|3.1993|3.1167||3.2225|3.2928|3.144|3.2928|3.1935|3.349|3.6822|3.8937|3.8722|3.7218|3.2562|3.1403|3.2058|2.8948|3.1168|3.0104|3.0223|3.1127|3.0413|3.0712|3.3555|3.2513|3.338|3.1975|3.0037|3.1035|2.9631|2.6387|2.6202|2.7355|2.4016|2.1532|1.9387|1.6933|1.1492|1.2611|1.5968|1.3814|1.3534|1.4609|1.3065|1.3108|1.3108|1.9676|1.9676|2.0188|1.9035|1.8055|1.7356|1.6359|1.4159|1.645|1.4763|1.5926|1.5658|1.5792|1.7537||
2022-02-19 20:22:11|pink_usa_1286|BKKLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5851|3.5745|4.3632|3.9782|3.9782|5.5366|3.6274|4.0093|4.3747|5.012|5.0607|5.0524|4.775|4.0967|4.2558|4.12|3.6237|4.0647|3.9053|3.4416|3.211|3.3196|3.2805|3.5837|3.6384|3.555|3.8213|3.8282|4.1457|3.7445|3.8303|3.8058|3.4308||3.3487|3.3767|3.3082|3.2314|3.1047|2.7824|2.7482||2.8151|2.7498|2.3986|2.5587|3.0729|2.8027||2.8281|3.02|2.9938|2.9895|2.8136|2.719|2.61|2.768|3.2455|3.2739|3.2331|3.1955|3.2154|3.246|3.1891|3.2597|3.2212|3.3462|3.73|3.6015|3.8131|3.9141|3.232|3.1705|3.1131|2.9193|3.0749|3.1163|3.1374|3.1646|3.0737|3.1432|3.2333|3.1707|3.4427|3.1161|3.0687|3.1035|2.7462|2.63|2.6783|2.75|2.725|2.2277|1.9099|1.7151|1.2938|1.3076|1.5985|1.5021|1.4462|1.4713|1.3366|1.3889|1.6954|2.0563|1.7991|2.0064|1.8569|1.8662|1.7673|1.635|1.4297|1.6175|1.5658|1.6461|1.5336|1.6758|1.8279||
2022-02-19 20:22:12|pink_usa_1287|BKAYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5905||3.4986||3.5541|3.5614|||3.163|||3.0132|3.0132|3.0132|3.0132|3.4824|3.7531|3.7531|3.5976|3.5976|2.7956|2.7715|2.7715|2.7561|2.6828|2.6828|2.6622|2.306|2.306|2.4391|2.5447|2.5447|2.5447|2.2345|2.0632|2.0632|2.1908|2.1908|1.828|1.9372|1.9372|1.9372|1.9639|1.9639|1.9639|1.6063|1.6063|1.6063|2.8499|2.291|2.9851|3.0591|3.0591|3.0591|3.0391|3.0391|2.7755|2.7992|2.7992|2.7992|2.7992|2.7992||
2022-02-19 20:22:13|pink_usa_1288|KPCPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9819|2.5996||2.3283|2.1678|2.7956|3.2489|3.6418|3.8231|4.1568|3.694|4.5807|4.7764|4.838|5.7486|5.7269|5.8595|4.7054|5.099|5.4496|4.8451|4.8993|4.4726|4.1419|3.6908|3.2026|3.6409|3.6965|3.2533|3.0474|3.1533|3.3604|3.5151|3.677|3.7406|3.8341|4.0849|4.3056|4.0363|4.1505|4.3877|3.6707|4.0051|3.9377|3.9371|3.4507|3.158|2.8544|2.7776|2.7155|2.6065|2.7703|2.5847|2.2671|2.5255|2.7526|2.487|2.5912|2.8037|2.8726|3.111|3.0758|3.1295|2.6854|2.6602|2.7357|3.0668|3.0199|3.1092|3.0013|3.1134|3.2481|3.1999|3.4629|3.3991|3.7195|3.7936|3.8763|3.7649|3.7804|3.2019|3.171|3.2636|2.9456|3.18|3.137|3.2465|3.073|2.8376|2.9288|3.2411|3.0887|3.0068|3.0087|3.0906|3.1199|2.8422|2.6086|2.4595|2.3555|2.4099|2.2006|2.0923|1.8105|1.3615|1.2294|1.4592|1.3332|1.2192|1.2124|1.1381|1.1699|1.7266|1.8779|2.1182|2.297|2.1444|1.8942|1.7974|1.7028|1.4758|1.771|1.8998|1.9732|1.828|2.0291|2.0484||
2022-02-19 20:22:13|pink_usa_1289|PEXNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1308|4.1308|3.8393|4.0822|4.3409|4.2865|4.1277|3.6717|3.5421|3.7637|3.7558|4.9212|4.685|4.0447|4.0411|4.4268|4.6302|4.41|4.1444|3.9928|4.029|3.7823|2.716|3.2184|3.2592|3.1123|3.3312|3.4318|3.1881|3.1492|2.849|3.109|2.6941|2.5999|2.5957|2.6663|2.5353|2.6535|2.8869|2.5921|2.5295|2.656|2.4799|2.6211|2.6489|2.5909|2.7965|2.849|2.7571|2.7908|2.5916|2.5671|2.6665|2.6692|2.6665|2.6849|2.7463|2.7329|2.4397|2.2101|2.0222|1.8578|1.8898|1.9647|1.9162|2.0656|1.626|1.991|1.4963|1.2734|1.2573|1.4149|1.1134|1.0943|1.1277|1.4764|1.4843|1.5639|1.6475|1.8312|2.0793|1.9167|2.0645|2.069|2.2864|2.6829|2.6028|2.7393|2.4744|2.5922|2.3094|2.5653|2.5702|2.6597|2.2527|2.4948|2.6362|3.0363|3.2985|3.2092|3.1057|3.5347|3.7268|3.4251|3.1163|3.561|3.7625|3.2261|3.3995|2.7822|3.0957|3.0957|2.8485|2.9609|3.1221|3.1292|3.0791|2.9325|2.7288|2.6592|2.7461|2.7162|2.7162|2.7096|1.3176|1.3176|1.8723|2.1081|2.1081|1.9248|2.0029|1.871|1.871|2.7647|2.7414|2.7414|2.7969|2.8761|3.1297|2.7012|2.1533|2.3979|2.3216|2.4497|2.5585|2.1242|2.0978||
2022-02-19 20:22:14|pink_usa_1290|PTXLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5185|4.1794|3.7907|3.538|||3.2619|3.6446||3.431|4.5669|4.8031|4.4084|||3.9837|||3.7494|||3.6527|||3.1408|3.3845||3.1798|||2.9685|||2.6915|2.6613|2.8074|2.631|||2.589||2.4799|2.5228||2.585|2.6905|||2.7953|||2.8023||2.5051|2.1879||2.7944|2.7293|2.4058||1.9494|1.7375||1.8204|||1.9727||1.5268|1.6238||1.3018|1.0757|0.9274|1.2983|1.5201|1.6793||1.8055|1.9167||1.8749|2.1641|2.0736|2.2637|2.5322|2.5981|2.5417|2.6582|2.6865|2.5734|2.4658|2.5156|2.7641|||2.8758|3.2663||3.2295|3.3425||4.0039|||3.9026|3.6467|3.1818|3.1818|3.0531|3.026|3.026|2.9909|3.1108|2.9834|2.8466|3.0684|2.9182|2.8365|2.8365|2.8018|2.6472|2.6308|2.5004|1.308|1.308|1.308|2.0276|2.0276|2.007|1.7392|1.7392|1.7392|2.5295|2.5295|2.5295|2.995|2.9474|3.1376|2.764|2.764|2.2475|2.2639|2.2639|2.1839|1.9982|1.9982||
2022-02-19 20:22:15|pink_usa_1291|SCVPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5489|1.5037|1.409|1.5066|1.4193||1.4326|1.4649|1.3173|1.5981|1.6451|||1.2356|1.0454||1.0949|1.0773|1.0495|1.0495|1.0405|1.0405|1.2068|1.2284|1.1725|1.1577|1.3094|1.1947|1.1258|1.1356|1.0933|1.0806|1.0966|1.0004|0.917|0.777|0.777|0.777|0.8027|1.0858|1.0858|0.9836|0.9836|1.1593|1.1892|1.2962|1.314|1.0432|1.2818|1.2101|1.0856|1.0856|1.0455|0.993|0.993|0.8928|0.8928|0.8928||
2022-02-19 20:22:15|pink_usa_1292|TOIPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6399|0.6051||0.6204|0.6153|||0.5542|0.4544|0.4618|0.474|0.4015||0.4033|0.3921|0.3921|0.4065|0.4066|0.4066|0.4066|0.4099|0.4099|0.4099|0.4244|0.4244|0.4244|0.4203|0.4203|0.3013|0.1642|0.1642|0.1642|0.1872|0.1872|0.2704|0.2249|0.2506|0.2506|0.2896|0.2896|0.2896|0.2906|0.2906|0.2906|0.3946|0.3946|0.3946|0.3689|0.3689|0.3689|0.3278|0.3278||
2022-02-19 20:22:16|pink_usa_1293|AIPUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0571|11.1241|7.0516|6.8973||9.0311|8.9777|||8.7764||12.1907|11.9256|||11.4573|||11.2516||10.6622|10.8609|||16.2292|13.9834|15.13|15.941|16.2627|19.4181|17.71|17.8415|18.5212|19.0479|18.4371|18.1089|18.253|15.743|14.9108|14.9879|14.4919|14.5984|14.7734|15.5402|16.4115|15.5477|15.25|15.6202|15.0575|17.5857|16.6287|16.7686|16.3933|18.6078|18.0398|17.5516|16.5233|14.6625|13.1051|14.9525|15.5127|18.5855|16.4508|18.2232|23.7787|23.0794|30.353|56.1903|53.1669|56.2672|141.5338|126.0334|129.6625|116.2424|105.2861|115.3636|123.5566|123.5566|113.3278|115.1119|114.924||
2022-02-19 20:22:16|pink_usa_1294|APTPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8323||10.6378||11.8265|11.5958|||11.2967|13.3364|13.9834|16.4072|15.3727|15.7143|16.6313|17.8415||17.5016|16.8119||16.0114|||15.2146|12.9324||15.2146|15.022|15.022|15.022|15.398|15.398|14.8058|17.2986|17.2986|17.2986|17.2561|17.2561|17.2561|16.7891|15.3201|13.9909|15.1418|13.0976|14.3847|17.7238|15.9612|15.6675|24.8977|21.6806|31.4719|54.5761|53.8074|53.8074|129.1704|124.8647|129.1704|131.8273|69.722|79.6823|84.8243|139.087|77.9636|81.4619|106.5271||
2022-02-19 20:22:17|pink_usa_1295|THNUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8988||0.955|0.7712|0.9154|0.999|||1.0103||0.9534|0.945|||0.8745|0.8363|0.7267|0.7351|||0.7482|||0.8863|||1.0303|||1.0238|1.0294|1.1518|1.1128|||1.2788|1.3069|1.2885|1.4924|||1.4487|||1.5205|||1.4025|||1.3412|||1.2873||1.3023|1.2889|4.3092|4.3092|4.3092|11.301|11.6694|11.6694|||||||4.5441|4.5415|4.255|2.2083|2.1228|2.0769|2.0612|2.0612|2.4358|2.3434|2.3434|2.3846|2.377|2.4526|2.4301|3.1222|3.033|2.6762|2.5671|2.424|2.424|2.2736|2.2736|2.2736|2.2736|2.2736||
2022-02-19 20:22:18|pink_usa_1296|CPPCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4233|1.3833|1.3023|0.8502|1.4557|1.5787|1.4862|1.5842|1.5013|1.3281|1.3649|1.1901|1.228|1.147|0.9722|1.0844|1.8502|1.6969|1.7801|1.3504|0.9914|0.8347|1.111|1.1216|1.1216|1.1216|1.3314|1.3314|1.0724|1.0329|0.9484|0.9554|1.0486|1.054|0.9797|1.0009|0.9699||
2022-02-19 20:22:18|pink_usa_1297|AVIFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5228|2.6923|2.5926|2.6923|2.532|2.1912|2.386|2.5087|2.5561|3.1241|2.8498|2.8771|2.8408|2.4474|2.2434|2.3114|2.3797|2.4601|2.5164|2.7229|2.9663|3.05|2.79|3.053|3.4328|3.2728|3.4848|3.7362|3.9839|4.0538|3.914|4.1302|4.4532|4.6732|4.6985|4.1129|4.6304|4.5178|4.5112|4.5505|5.1405|5.6733|5.5354|5.6802|5.5636|4.5744|4.9365|4.727|4.1401|3.7665|3.9184|3.9913|4.4076|4.7632|4.7378|4.4719|4.3211|4.2752|4.4414|4.5928|4.8691|4.8447|4.8421|4.6606|4.6107|4.5791|4.3581|4.4048|4.4552|4.1733|4.0118|4.2189|3.6039|2.4788|3.0846|3.2811|3.2407|3.0639|3.0797|3.1726|3.5947|3.2774|3.3149|3.0908|2.9193|2.8809|3.2194|3.3973|3.3932|3.5396|3.4238|3.4826|3.6753|3.8548|3.6663|3.6452|3.4319|3.6945|3.8224|4.0205|3.845|3.9739|3.6791|3.4022|3.5264|3.5951|3.4214|3.1954|3.0972|3.0684|3.193|3.1861|3.2647|3.3848|3.463|3.7455|3.7151|4.0943|3.7444|4.0127|3.8351|3.5559|3.3034|3.2906|3.1463|3.2212|3.262|3.1692|3.0656|2.9309|2.8329|2.8693|3.0966|3.0547|3.0305|2.8234|2.8377|2.9059|2.7328|2.7966|2.8226|3.1872|2.9977|3.0082|3.2471|3.5318|3.3713||
2022-02-19 20:22:19|pink_usa_1298|AVIVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6177|3.7774|||3.4092|||3.4092|3.3402|3.3402|3.3402|3.2954|3.2954|3.2954|3.2516|4.0066|4.0066|3.8778|3.8778|3.8564|3.6886|3.6886|3.2957|3.0225|3.0225|3.0225|3.0604|3.0863|2.9934|2.9806|2.9806|2.9806|3.0385|3.0385|3.0385|2.9636|2.9636|2.7538|2.8382|2.7341|2.9163|3.2235|3.2235|3.0345|3.0333|3.0333||
2022-02-19 20:22:19|pink_usa_1299|INDOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.4474|0.4316||0.4727|0.5362|||0.546||0.4777|0.3946|||0.437|0.4026|0.3893|0.4441||0.6287|0.6199|||0.6103|0.5681||0.6089||0.725|0.7076|||0.6303|||0.615|0.8162|0.8976|0.9467|1.1753|1.0682|1.11||1.2846|0.9917|||0.9146|0.9625||0.9999|0.8336|0.8078|0.8635|0.741|0.7233|0.7134|0.751|0.5864|0.5864|0.5134|0.4643|0.5804|0.5919|0.4414|0.42|0.2674|0.2674|0.4692|0.4624|0.4455|0.4078|0.4191|0.3659|0.4482|0.5972|0.6374|0.6486|0.6674|0.6674|0.773|0.6962|0.5351|0.5639|0.5463|0.5589|0.5299|0.5584|0.5816||
2022-02-19 20:22:20|pink_usa_1300|TSCFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0066|1.6379|1.666|||1.6805||2.0385|2.0659||1.89|2.0532|2.2696|2.379|2.4111|2.3813|2.3813|2.3813|2.6844|2.6844|2.6844|2.6382|2.6382|2.6382|2.6049|2.6049|2.6049|2.5627|2.5627|2.5627|2.3846|2.3846|2.3846|2.219|2.219|2.219|2.1129|2.1129|2.1129|2.056|2.056|2.056|2.1035|2.1035|2.1035|2.1743|3.4717|3.4806|3.7273|4.0802|4.227|4.204|4.204|4.204|3.9844|3.9844|3.9844|3.9477|3.9477|2.6823|2.7696|2.6368|2.6368|2.5152|2.5152|2.5152|3.5394|3.5394|3.5394|3.4783|3.9052|3.9052|3.554|3.3357|3.5764|3.7194|3.7194|3.7194|3.7194|3.7194||
2022-02-19 20:22:21|pink_usa_1301|TACYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5976|1.8532|||1.8161||1.446|1.4701|1.1357||1.1442|1.4272|1.4433|1.4333|1.4517|1.3236|1.6448|1.6377|1.6803|1.6702|1.6068|1.8716|2.0389|1.7571|1.892|1.6355|1.594|1.3205|1.0506|1.0175|1.1698|1.2181|1.2249|1.2249|1.009|0.9779|0.9279|1.0594|1.0652|1.0652|0.9806|0.9881|0.9881|0.9139|0.9116|0.9682|1.0815|1.0807|1.101|1.101|1.2468|1.2468||
2022-02-19 20:22:21|pink_usa_1302|BDULF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9985|14.2881|13.3227|14.7709|14.0965|13.7304|14.0965|15.7373|17.3468|17.5256|21.6715|21.8421|21.1596|25.5061|25.177|26.658|36.1462|37.2285|37.2285|32.1004|36.113|40.4903|33.1631|35.6136|44.4353|37.0939|35.1803|37.8298|32.9985|33.9183|32.6651|36.7567|35.1734|37.8877|40.4337|37.3656|39.1188|39.7379|54.3615|54.9973|56.5721|58.6107|55.247|47.5923|45.6257|39.0375|41.7613|41.188|37.461|31.4684|34.0122|36.5561|37.6779|3.9735|4.1605|||4.9438||5.0737|5.5027|5.6675|5.3977|5.4168|5.4168||4.8052|4.9136|4.7|4.6145|4.5839||4.6687|4.9003||4.934|5.9882|5.6509|5.3135|5.3206|5.3628|5.0672|4.9052|5.1095|5.0386|4.6638|4.5267|4.3215|||4.9719|4.3679||4.1963|4.3098|4.6632|4.8012|4.6705||4.3993|5.0179||5.0867||5.3822|5.05||5.1222|5.2535|5.2069|5.2069|4.8815|5.0308|5.0953|5.0953|5.3061|5.3061|5.3061|4.6006|4.662|5.03|4.6502|4.6679|4.6679|3.3716|3.8788|4.0578|4.7761|4.374|3.9296|4.4582|4.4582|4.4582|4.9546|4.8919|4.7402|5.5027|5.5027|5.5027|5.2115|5.2115|5.2934|4.7365|4.7365|5.1855|5.1855|5.1855||
2022-02-19 20:22:22|pink_usa_1303|KGTHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6425|6.6473|6.3814|5.9894|4.9684|5.9347|3.7662|4.6684|5.059|4.3712|4.3869|4.3869|4.91|5.6171|7.4744|8.5506|9.9341|10.2983|12.0613|11.5951|11.129|9.7394|9.2146|9.2379|7.9095|8.3126|7.9671|8.8311|8.9397||
2022-02-19 20:22:22|pink_usa_1304|INGVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1228|0.1751|0.1127|0.1832|0.1044|0.1044|0.1795|0.2106|0.2092|0.2355|0.3252|0.3927|0.4799|0.3952|0.467|0.4554|0.3516|0.4137|0.4703|0.3873|0.3251|0.3611||0.4424|0.5841|0.5653|0.5354|0.6212|0.748|0.7765|0.8491|0.7561|0.7433|0.7429|0.5788|0.59|0.521|0.5041|0.5481|0.5725|0.7833|0.7619|0.6519|0.5855|0.5395|0.6288|0.6252|0.8174|1.0171|0.9581|0.9833|2.1956|1.9949|1.8612|1.6049|2.0005|2.0306|2.122|2.4185|2.5299|2.5968|2.842|2.8308|3.0537|2.9089|3.0872|7.8873|7.7148|7.5153|318.543|289.0442|316.5617|||2.4478|2.3528|2.4364|2.7861|2.9562|2.9639|3.1032|3.1711|3.2177|2.9814|2.9482|3.0171|2.8397|2.6956|2.462|2.5958|2.511|2.4874|2.3133|2.0536|2.4216|2.7147|2.6829|2.7657|3.0355|3.0397|3.0837|2.9956|3.1642|3.4901|3.5814|3.9548|3.9255|3.8682|3.8916|3.9425|3.8066|4.0275|3.8979|3.6706||3.2399|3.0927|2.9006|2.7773|2.6793|2.3283|2.3599|2.2956|1.9227|2.248|2.1578|2.214|2.3077|2.0204|2.1864|2.1017|1.7469|1.885|2.1536|2.1681|2.3982|2.2278|1.6252|0.9709|1.0293|1.324|1.4497|1.387|1.6084|1.5144|1.4035|1.935|1.8278|1.8181|2.1952|2.4495|2.4689|2.8117|2.5529|2.4951|2.7597|2.7693|2.9449|2.7196|2.7051|2.8244||
2022-02-19 20:22:23|pink_usa_1305|NNGRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5957|0.6082|0.5786|0.638|0.6811|0.6956|0.7031|0.6149|0.6354|0.6615|0.6715|0.6908|0.6318|0.6982|0.7177||
2022-02-19 20:22:23|pink_usa_1306|NNGPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5936|0.5936|0.5689|0.643|0.6707|0.6857|0.7046|0.6269|0.6393|0.6516|0.6836|0.6899|0.6353|0.7076|0.713||
2022-02-19 20:22:24|pink_usa_1307|AEGOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3291|0.4352|||0.4061|0.4761|0.6096|0.7896|0.354|0.5043|0.4843|0.2623|0.2152|0.1346|0.1089|0.1007|0.1144|0.1056|0.09|0.1106|0.1061|0.1022|0.109|0.1388|0.1378|0.1278|0.1934|0.2222|0.2312||0.2454|0.1963|0.1661|0.1334|0.101||0.1875|0.1963||0.2215|0.1916||0.1649|0.1462|0.1692|0.1819|0.219|||0.1687|0.2074||0.1826|0.1917|0.2015|0.2081|0.23|0.2649|0.2434|0.2888|0.3088|0.324|0.3557|0.3207|0.3315|0.4311|0.4214|0.4022|0.3688|0.3363|0.3396|0.3519|0.3506|0.3407|0.3068|0.3356|0.2988|0.3163||0.2833||0.3613|0.293|0.3793|0.3696|0.3763|0.3723|0.3443|0.3475|0.474|0.4806|0.4133|0.2072|0.2425|0.2338|0.1702|0.1775|0.2333|0.2423|0.2432|0.2484|0.2059|0.2013|0.2034|0.2268|0.2532|0.2469|0.2595|0.2768|0.2859|0.2688|0.2712|0.2692|0.264|0.2811|0.25|0.2476|0.2492|0.2431|0.2636|0.2277|0.2047|0.1877|0.2029|0.2102|0.1933|0.2047|0.1837|0.2057|0.2025|0.1558|0.1714|0.1702|0.1793|0.1857|0.1706|0.1353|0.2239|0.254|0.273|0.176|0.1734|0.1565|0.1381|0.1486|0.2061|0.1749|0.185|0.2097|0.134|0.1307|0.1352|0.1354|0.1335|0.1538|0.1805|0.1851|0.1608|0.1835|0.1995||
2022-02-19 20:22:24|pink_usa_1308|ABMRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0252|3.0252|2.9633|||2.9326|3.5397|3.6151|3.0621|3.3161||3.1615|2.8306|2.8306|2.499|2.3541|2.5941|2.5387|2.1923|2.1923|2.3411|2.0655|2.1694|2.1193|2.1568|2.247|2.0146|2.0613|2.0515|2.0515|2.1472|1.8262|1.8344|1.8634|1.8278|1.4085|0.8439|0.8016|0.8492|0.9779|0.9808|1.0141|0.9362|0.8569|1.151|1.0649|1.2393|1.1351|1.2753|1.2753|1.366|1.4304|1.3933|1.7345|1.6503|1.869|2.2199|1.8154|1.822||
2022-02-19 20:22:25|pink_usa_1309|AAVMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.778|1.7838|1.7853|1.9257|1.7168|1.9032|1.9163|1.3169|0.8162|0.7463|1.0504|1.0118|0.8917|1|0.9704|0.9693|1.1345|1.0791|1.1318|1.2864|1.2609|1.3175|1.3946|1.4125|1.4089|1.6854|1.7856|1.8061|1.7299|1.8904|2.0072||
2022-02-19 20:22:25|pink_usa_1310|RYDAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3493|0.353|0.3172|0.3723|0.3299|0.2637|0.3322|0.3532|0.422|0.4312|0.4658|0.5181|0.5949|0.6235|0.6224|0.667|0.607|0.6102|0.5785|0.5673|0.501|0.4581|0.4951|0.496|0.5401|0.5772|0.5565|0.5594|0.6099|0.6|0.5741|0.5717|0.5467|0.5235|0.5045|0.4774|0.4287|0.484|0.4805|0.4901|0.4814|0.4678|0.4573|0.4651|0.4032|0.4465|0.4596|0.4541|0.4632|0.4578|0.4497|0.461|0.475|0.4462|0.4398|0.4681|0.4464|0.4387|0.441|0.4465|0.4466|0.4579|0.4597|0.4938|0.4792|0.5097|0.5129|0.5556|0.5572|0.5813|0.5756|0.5647|0.5428|0.4945|0.496|0.4739|0.4909|0.4708|0.5038|0.5364|0.5021|0.5298|0.5433|0.481|0.5097|0.5646|0.4935|0.5432|0.5079|0.5579|0.626|0.6889|0.6919|0.8276|0.7366|0.751|0.8369|0.851|0.8554|0.9522|0.9124|0.8847|0.8271|0.8248|0.853|0.8106|0.8706|0.853|0.896|0.9282|0.9467|0.9369|0.9435|0.8756|0.8518|0.8934|0.9008|0.828|0.8073|0.7743|0.7745|0.7137|0.6686|0.6623|0.6662|0.6741|0.7052|0.6954|0.6688|0.712|0.6397|0.6185|0.6533|0.6743|0.6405|0.7174|0.6132|0.519|0.4336|0.4007|0.4392|0.4886|0.4658|0.429|0.4448|0.4728|0.6341|0.8674|0.7975|0.9104|0.8863|0.8664|0.8774|0.7747|0.7793|0.7574|0.7882|0.7917|0.7554|0.6917|0.805||
2022-02-19 20:22:26|pink_usa_1311|RYDBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3461|0.3172|0.3147|0.3617|0.3114|0.2676|0.333|0.3682|0.4101|0.4099|0.4737|0.5039|0.6573|0.6203|0.6477|0.587|0.5567|0.5803|0.5458|0.5263|0.5088|0.4347|0.496|0.487|0.5159|0.5763|0.5556|0.5478|0.5892|0.5801|0.5748|0.5686|0.5568|0.5359|0.4731|0.4571|0.4418|0.4819|0.4813|0.5082|0.4784|0.4771|0.4482|0.469|0.4102|0.4524|0.4799|0.4773|0.4847|0.4871|0.4632|0.4737|0.463|0.4563|0.451|0.4759|0.4667|0.464|0.4573|0.4675|0.4648|0.4662|0.4737|0.5241|0.5037|0.5472|0.552|0.5958|0.5761|0.6197|0.6029|0.5898|0.5658|0.5222|0.4866|0.4883|0.5198|0.4976|0.5297|0.5441|0.5|0.5125|0.538|0.4804|0.588|0.5869|0.5297|0.5586|0.4939|0.5632|0.6265|0.6713|0.6468|0.8306|0.766|0.8009|0.9048|0.8599|0.898|1.0015|0.959|0.9367|0.8759|0.8562|0.8746|0.8074|0.8788|0.8721|0.8893|0.9572|0.9369|0.9368|0.9142|0.877|0.8341|0.9291|0.9291|0.8497|0.8152|0.7775|0.7964|0.7235|0.693|0.6363|0.6673|0.6718|0.6976|0.6871|0.6839|0.7228|0.6301|0.5951|0.6565|0.6646|0.6337|0.708|0.6162|0.5166|0.4048|0.3799|0.416|0.4629|0.4575|0.4171|0.4306|0.4751|0.626|0.831|0.7509|0.8753|0.826|0.7977|0.8353|0.7639|0.7659|0.7659|0.788|0.8001|0.7388|0.8207|0.9394||
2022-02-19 20:22:27|pink_usa_1312|EXXRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0672|0.0714|0.0743|0.077|0.089|0.0837|0.0822|0.0923|0.0949|0.0999|0.0956|0.0908|0.101|0.1176|0.1089|0.1086|0.1132|0.1109|0.1007|0.0985|0.0961|0.0994|0.0885|0.0895|0.076|0.0923|0.0898|0.0938|0.0941|0.0882|0.1024|0.0958|0.0983|0.0933|0.1113|0.1084|0.1132|0.1071|0.1029|0.0763|0.0748|0.0822|0.1363|0.1392|0.1403|0.1318|0.1341|0.1675|0.1303|0.1253|0.1334|0.141|0.1347|0.1387|0.1226|0.1293|0.1312|0.1256|0.1469|0.1387|0.1407|0.1268||
2022-02-19 20:22:27|pink_usa_1313|EADSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2665|0.2745|0.2612|0.2852|0.2693|0.2245|0.2588|0.2785|0.3303|0.3183|0.3144|0.331|0.2961|0.3012|0.3681|0.3608|0.374|0.3819|0.3929|0.4029|0.3967|0.3383|0.3313|0.3571|0.3681|0.3839|0.4245|0.4134|0.4812|0.4672|0.377|0.4204|0.4485|0.4458|0.3868|0.4074|0.413|0.4464|0.5314|0.578|0.5707|0.5874|0.6196|0.5796|0.6705|0.6505|0.7053|0.771|0.7305|0.8077|0.7434|0.7614|0.7408|0.6939|0.7399|0.6348|0.5545|0.6166|0.5912|0.5838|0.5947|0.4851|0.5289|0.6253|0.6863|0.7032|0.7007|0.6662|0.7377|0.6641|0.6871|0.7478|0.7678|0.7357|0.6585|0.7311|0.705|0.6803|0.6666|0.6024|0.6308|0.6715|0.6773|0.6558|0.7131|0.7129|0.7239|0.7994|0.8384|0.8923|0.9217|0.9674|0.9712|0.9822|1.0963|1.1538|1.1893|1.1653|1.2383|1.3741|1.3276|1.3421|1.3612|1.2736|1.3813|1.3548|1.2964|1.1825|1.0841|1.0186|1.208|1.3577|1.3645|1.3731|1.3643|1.3783|1.3374|1.3464|1.271|1.4322|1.3806|1.455|1.5093|1.2157|0.6255|0.6152|0.7315|0.905|0.9286|0.9897|1.0021|0.997|1.3858|1.5054|1.45|1.6245|1.5947|1.565|1.7832|1.5527|1.6155|1.5962|1.5958|1.5273|1.4242|1.6044|1.5632||
2022-02-19 20:22:28|pink_usa_1314|UNLVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:22:29|pink_usa_1315|AHODF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4987|0.4936|0.5066|0.4969|0.4627|0.4929|0.4929|0.4809|0.4992|0.4922|0.4433|0.4467|0.387|0.3767|0.42|0.4092|0.4206|0.4356|0.4286|0.4387|0.3905|0.3717|0.3731|0.3798|0.3869|0.3827|0.3827|0.3924|0.41|0.4392|0.4308|0.4661|0.4738|0.4853|0.4393|0.4883|0.4797|0.4963|0.5501|0.518|0.5163|0.4815|0.5282|0.482|0.4624|0.4412|0.4336|0.4019|0.3929|0.3762|0.3586|0.3984|0.3895|0.4155|0.4358|0.4401|0.4384|0.4707|0.4208|0.4384|0.434|0.4283|0.4499|0.4862|0.4359|0.4615|0.4339|0.5038|0.4755|0.5065|0.4733|0.4618|0.4742|0.4392|0.4187|0.3677|0.3998|0.4083|0.4052|0.3959|0.3899|0.4124|0.3566|0.3816|0.3318|0.3396|0.3406|0.4042|0.3954|0.3871|0.4129|0.4107|0.4122|0.4048|0.4009|0.4299|0.4073|0.3777|0.3754|0.4179|0.4142|0.4308|0.4119|0.4166|0.3835|0.3591|0.3551|0.3495|0.3668|0.3868|0.3834|0.3887|0.3764|0.3642|0.3527|0.3478|0.3561|0.3825|0.3754|0.4298|0.4161|0.3976|0.3729|0.3669|0.3658|0.3564|0.3286|0.3471|0.3276|0.3529|0.3537|0.3707|0.3972|0.3858|0.3813|0.3975|0.3977|0.3833||
2022-02-19 20:22:30|pink_usa_1316|ADRNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4314|0.4272|0.4481|0.4064|0.4126|0.4313|0.4173|0.4172|0.4294|0.4303|0.3987|0.3795|0.333|0.3384|0.3518|0.3646|0.3729|0.3804|0.3629|0.3798|0.348|0.3205|0.3313|0.3334|0.3369|0.333|0.3322|0.3422|0.3533|0.3748|0.3755|0.4062|0.4046|0.3949|0.3834|0.4224|0.4227|0.4394|0.4776|0.4414|0.4423|0.429|0.4824|0.4468|0.4375|0.4091|0.4129|0.3713|0.3646|0.3364|0.3588|0.3786|0.3741|0.3885|0.413|0.4179|0.3973|0.4247|0.3774|0.4155|0.4004|0.4388|0.4295|0.4517|0.403|0.4286|0.4399|0.4725|0.4569|0.4821|0.4633|0.4541|0.4657|0.4237|0.4171|0.3576|0.3925|0.411|0.4138|0.3886|0.3941|0.413|0.3523|0.3856|0.3363|0.3459|0.3402|0.3995|0.3971|0.3895|0.4129|0.4147|0.4098|0.4128|0.4098|0.4327|0.412|0.3625|0.3841|0.4172|0.4128|0.427|0.4057|0.4138|0.3815|0.3587|0.3527|0.3564|0.3687|0.3865|0.3918|0.3943|0.3756|0.3688|0.3654|0.3585|0.3471|0.3698|0.3739|0.4064|0.4135|0.3872|0.3829|0.3814|0.3651|0.3574|0.3304|0.3469|0.3276|0.3528|0.3533|0.3745|0.3957|0.3958|0.3834|0.3977|0.4003|0.3781||
2022-02-19 20:22:31|pink_usa_1317|ASMLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3871|9.4049||15.6627|14.9262|||10.934|||9.682|||4.7762|5.3689|5.3689|5.6428|5.0338|6.0968|5.3994|5.1753|4.8116|2.5488|3.2039|3.6022|4.4778|5.3351|5.2264|6.1446|7.0444|6.2892|5.0268|4.0473|2.7169|1.5834|1.2053|2.2076|2.263|1.9021|1.73|1.7437|1.5866||1.5728|2.9874|3.0876|4.0346|4.1313|5.0374|5.4197|5.9141|5.3349|5.0042|4.4842|3.8393|4.1275|3.2775|2.7859|2.697|2.4842|2.5897|2.888|2.3688|2.6309|2.7705|2.3624|2.145|2.145|2.3148|2.4654|2.3668|2.3553|2.4345|2.809|3.2541|3.5388|3.5388|3.3727|3.6088|3.3727|3.1086|3.0303|3.226|2.7919|3.0223|3.3679|2.9003|2.9353|2.9353|2.6525|2.8073|2.6068|2.5213|3.0297|3.0496|2.9913|3.2664|3.0932|3.0239|2.5055|2.189||2.6296|2.6793|1.8674|1.8674|1.8674|1.4529|1.4177|1.246|1.749|1.6699|1.3933|2.5685|2.5426|2.7755|4.1923|4.8783|5.072|6.1551|6.2389|5.6299|6.3985|5.8073|6.5034|4.9732|4.4972|3.8975|3.1612|3.5226|2.8122|2.785|3.0531|3.4318|2.6784|3.2141|3.2214|2.8112|2.6117|2.4123|2.0663|1.8424|1.8592|1.8169|2.1449|2.1487|2.2411|2.4088|2.425|2.9891|2.9789|2.8447|3.6564|4.0674|3.8946|4.2649|4.384|3.8975|||4.9211|4.9566|5.4533|6.325|6.6483|6.7877|6.8738|7.3771|7.0681|6.7209|5.6179|5.3522|5.6005|5.1635|4.573|4.9323|5.0026|5.0185|5.0216|4.8699|5.2973|5.7216|5.6953|5.9609|6.1442|5.6664|5.9806|6.168|6.3557|5.7723|5.3333|5.2605|5.6698|5.3858|5.3834|5.5358|5.5073|6.5589|6.0454|6.5818|6.3109|6.9606|6.5317|6.2594|6.2193|6.2047|6.2215|7.1321|6.8705|6.8419|6.9617|6.9949|6.8382|7.7955|8.2297|7.9765|8.4512|7.9071|7.5567|8.0122|8.9152|8.1475|7.7787|7.9679|7.0096|7.7121|6.3676|5.9858|6.153|5.9876|5.0015|5.8223|6.0287|6.7933|6.6562|6.3979|7.3539|7.5388|8.5716|8.8881|9.1009|9.5219|9.5167|10.0739|7.3467|8.5217|9.2458|11.1407|11.4511|10.9311|11.603|11.1496|10.8156|12.5213|13.0509|14.6394|14.6062|14.0774|14.2553|15.0559|14.4635|16.2617|18.4018|15.2054|16.2709|14.9528|13.5677|12.1693||
2022-02-19 20:22:33|pink_usa_1318|HEINY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6415|1.6457|1.7661|1.7835|1.8573|1.7064|1.6675|1.5107|1.713|1.5947|1.6241|1.59|1.5746|1.4836|1.3707|1.5114|1.5793|1.5303|1.5793|1.6094|1.5419|1.684|1.6072|1.6416|1.7289|1.5436|1.7453|1.8011|1.8167|1.7961|1.7641|1.8552|2.0557|1.9108|2.0727|2.1997|2.2105|2.1487|2.1927|2.1221|2.2771|2.3949|2.4173|2.2856|2.242|2.2474|2.2227|2.0369|1.8279|1.8494|1.9384|2.0436|2.1209|2.2648|2.4704|2.4257|2.5831|2.6015|2.4656|2.4287|2.5318|2.422|2.4283|2.4542|2.5098|2.3954|2.3329|2.2307|2.2473|2.1068|1.9953|1.9977|1.9466|1.9305|1.9684|2.2244|2.3108|2.3452|2.3279|2.4488|2.3207|2.3528|2.3162|2.1724|2.28|2.3346|2.3467|2.179|1.7171|1.7098|2.0197|2.2365|2.2372|2.1628|2.1609|2.1839|2.5814|2.8274|2.7423|2.5153|2.721|2.9643|3.0471|2.8559|2.6638|2.5986|2.4766|2.6178|2.3406|2.7046|2.5388||
2022-02-19 20:22:34|pink_usa_1319|HINKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1314|1.1032|1.2087||1.0915|0.9801|0.5446|1.1049|1.1987|1.2687|1.1999|1.1667|1.2677|1.3617|1.3816|1.4836|1.5432|1.571|1.4754|1.3846|1.1965|1.1637|1.1564|1.1789|1.1617|1.1774|1.3293|1.3581|1.3421|1.175|1.3074|1.3324|1.3963|1.509|1.5678|1.6467|1.5886|1.7124|1.8095|1.8614|1.7134|1.6748|1.5055|1.6596|1.5791|1.6164|1.5627|1.4997|1.4676|1.3779|1.5116|1.587|1.5532|1.5813|1.6116|1.5075|1.6788|1.6116|1.6248|1.7516|1.5894|1.7346|1.8164|1.7872|1.8158|1.7666|1.8282|2.041|1.9057|2.057|2.1972|2.1788|2.1164|2.1886|2.1068|2.2824|2.3792|2.3833|2.2685|2.1994|2.1885|2.2103|2.0382|1.7967|1.8497|1.9244|2.0438|2.1313|2.235|2.4729|2.4932|2.5701|2.6231|2.4569|2.432|2.5255|2.3961|2.495|2.4479|2.4929|2.4098|2.3387|2.222|2.2139|2.0856|1.9912|1.958|1.9462|1.9125|1.947|2.2027|2.306|2.3448|2.3356|2.425|2.2453|2.3373|2.3228|2.1757|2.2603|2.3323|2.3387|2.2305|1.6963|1.7113|2.0057|2.2646|2.3263|2.1791|2.1973|2.1934|2.5588|2.8394|2.7124|2.4676|2.7055|2.8846|3.0538|2.8002|2.7299|2.5565|2.449|2.6021|2.4415|2.7236|2.5235||
2022-02-19 20:22:34|pink_usa_1320|HKHHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6712|0.7408|0.7671|0.7877|0.7482|0.7297|0.6891|0.7692|0.7493|0.7213|0.7405|0.7302|0.6935|0.6701|0.7091|0.7284|0.7236|0.738|0.7393|0.6969|0.7633|0.7256|0.7203|0.7263|0.6923|0.7538|0.776|0.8286|0.8051|0.7941|0.8406|0.9033|0.848|0.8743|0.9821|0.9865|0.9559|1.0114|0.9503|1.0091|1.0346|1.0317|1.0248|1.0261|1.0306|0.9983|0.9529|0.8615|0.8704|0.9136|0.9606|0.9977|1.0818|1.1757|1.1521|1.2446|1.2532|1.1828|1.1903|1.2082|1.167|1.2605|1.1637|1.2301|1.1663|1.146|1.0826|1.071|1.0271|0.9795|0.9723|0.9564|0.9366|0.9649|1.0846|1.1138|1.1194|1.0956|1.1617|1.0943|1.1008|1.0893|1.0309|1.0593|1.0782|1.0706|0.9764|0.7932|0.8109|0.9325|1.0211|1.0048|0.9623|0.9521|0.96|1.1457|1.2057|1.1679|1.1081|1.1821|1.2825|1.3013|1.1832|1.2085|1.0686|1.021|1.1045|1.0383|1.1257|1.0512||
2022-02-19 20:22:35|pink_usa_1321|ADYEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4894|8.6778|9.7451|9.0748|8.3014|9.8947|13.8391|13.4344|15.5182|15.2144|17.0034|15.3922|17.593|16.6128|15.7876|17.3503|17.1933|18.1244|16.967|13.3832|15.0823|17.4731|15.6155|16.4258|14.7777|14.7171|11.3603||
2022-02-19 20:22:35|pink_usa_1322|ADYYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.353|8.4771|9.5599|8.9202|8.3839|10.2092|13.6117|13.4875|15.3022|15.4134|17.09|15.4076|17.5151|16.4159|16.0067|16.9049|17.1605|17.9423|17.2344|13.504|14.7689|17.583|15.8962|16.5241|14.8384|14.4604|11.0547||
2022-02-19 20:22:36|pink_usa_1323|RDSMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:22:37|pink_usa_1324|AKZOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6831|0.6259|0.5945|0.6646|0.6488|0.6803|0.6379|0.6678|0.695|0.7052|0.6955|0.6649|0.6451|0.6025|0.619|0.5867|0.5764|0.5725|0.5659|0.5825|0.6068|0.5975|0.5834|0.5885|0.6347|0.6683|0.6837|0.7488|0.7728|0.7675|0.7496|0.7038|0.7347|0.7698|0.8965|0.8774|1.0106|0.9544|0.9643|0.9926|1.0738|2.4756|2.3566|2.4983|2.5574|1.3449|1.1879|0.9598|0.7204|0.7968|0.9023|0.8211|0.8313|0.7322|0.7045|0.8815|0.7942|0.7824|0.8301|0.8449|0.7973|0.816|0.8794|0.8741|0.7665|0.7109|0.884|0.7828|0.7816|0.8316|0.8604|0.8741|0.8681|0.9374|0.9841|1.1898|1.1041|1.0834|0.9139|0.9451|0.9649|0.9324|0.9374|0.9854|0.8971|0.9512|1.0169|1.054|1.0052|1.0817|1.1259|1.047|1.0534|1.0307|0.7689|0.8486|0.7806|0.6842|0.723|0.7021|0.5401|0.4214|0.4449|0.4666|0.6026|0.5373|0.604|0.6688|0.5958|0.6599|0.6988|0.7589|0.7665|0.7573|0.7145|0.6566|0.6833|0.6802|0.5948|0.6488|0.6666|0.7024|0.7969|0.7436|0.7112|0.7996|0.8021|0.7301|0.6972|0.7211|0.741|0.7327|0.7659|0.7497|0.8186|0.8393|0.9059|0.8695|1.0225|1.104|0.9403|1.0831|1.0954|1.1783|1.2132|1.1355|1.191|1.1982|1.2136|1.1389|1.4602|1.509|1.5204|1.6133|1.4903|1.4584|1.62|1.4742|1.508|1.5351|1.397|1.4438|1.3714|1.4104|1.396|0.9289|0.8511|0.8105|0.5257|0.5313|0.3921|0.46|0.4335|0.3588|0.5053|0.5026|0.5286|0.4953|0.6666|0.6565|0.8192|0.7821|0.7669|0.8612|0.7899|0.68|0.743|0.6711|0.6275|0.6661|0.7596|0.7448|0.7638|0.7498|0.7026|0.7308|0.7782|0.8142|0.8405|0.8949|0.8361|0.7022|0.638|0.4898|0.5332|0.5726|0.5249|0.5777|0.6074|0.6733|0.6407|0.6002|0.5322|0.5875|0.6627|0.7482|0.7364|0.6996|0.7475|0.8034|0.8476|0.8107|0.7592|0.7934|0.7552|0.694|0.7766|0.7989|0.7952|0.9203|0.9077|0.9574|1.0117|0.9754|0.9839|0.9513|0.9586|0.9421|0.8678|0.8686|0.7891|0.8456|0.8844|0.8842|0.9748|0.945|1.0624|1.0407|1.0031|0.9897|0.9993|0.9345|0.9898|1.0165|1.0147|0.9799|0.923|0.909|1.0236|1.0836|1.0816|0.945|0.9982|1.0518|1.0592|1.0148|0.9732|1.483|1.62|1.8942|2.263|2.25|2.2913|2.8242|2.9111|2.9636|3.4844|3.4351|3.3874|2.0548|2.2468|2.3166|2.2887|2.1377|2.1374|2.0917|2.2515|2.2704|2.1564|2.1533|2.0424|2.0532|1.9524|2.0638|2.0523|1.9205|2.0334|2.0801|2.0515|2.0177|1.9084|2.0127|2.0629|2.0736|1.9367|1.4488|1.4182|1.5212|1.7726|1.9047|1.9483|2.0301|2.1449|2.0329|2.1585|2.1796|2.0337|2.0898|2.2067|2.3111|2.4047|2.0986|2.1229|2.046|1.8063|1.9849|1.842|1.8702|1.7328||
2022-02-19 20:22:39|pink_usa_1325|ALLVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:22:39|pink_usa_1326|ALTCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:22:39|pink_usa_1327|ALVVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:22:39|pink_usa_1328|RYLPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9244|0.8753|1.1963|1.2983|1.2877|1.403|1.3479|1.2899|1.2762|1.4553|1.6206|1.818|1.8491|1.7884|1.3379|1.2851|1.345|1.4013|1.5253|1.5982|1.6249|1.6492|1.7298|1.8288|1.7698|1.6773|1.6521|1.609|1.665|1.7375|1.9283|1.9428|1.8278|1.9911|2.0193|1.9153|1.8073|1.621|1.5406|1.6905|1.7619|1.7631|1.8748|1.7472|1.9306|2.0859|2.0672|1.8545|1.8136|1.9351|2.0377|2.0022|1.7637|1.63|1.7862|1.922|2.1285|2.3208|2.1174|2.0243|2.0671|2.2498|2.3199|2.3637|2.3346|2.4408|2.4673|2.3651|1.9667|1.8282|1.9101|1.7797|2.0181|1.4413|1.6857|1.4915||
2022-02-19 20:22:40|pink_usa_1329|SFFYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4163||0.4125|0.4154|0.4235|0.4235|0.4216|0.5344|0.5081|0.5404|0.5038|0.5038|0.4811|0.4811|0.5462|0.5715|0.6425|0.5065|0.3844|0.3542|0.3926|0.4626|0.5691|0.6174|0.659|0.7286|0.7493|0.7475|0.839|0.7481|0.8668|0.8652|0.9941|0.9866|0.8853|0.883|0.7501|0.759|0.7216|0.7893|0.8183||
2022-02-19 20:22:41|pink_usa_1330|WTKWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3116|1.3356|1.2138|1.2258|1.3176|1.1406|1.1189|1.2616|1.3328|1.2668|1.4111|1.4978|1.3962|1.5432|1.6177|1.5929|1.6218|1.6211|1.546|1.4344|1.2474|1.1099|1.0219|1.1086|1.1438|1.1401|1.186|1.1672|1.1918|1.1085|0.9155|1.0194|1.1239|1.2231|1.2632|1.2593|1.2619|1.3322|1.3432|1.2868|1.4112|1.4215|1.4118|1.3535|1.5932|1.5451|1.6604|1.7143|1.7777|1.7746|1.7434|1.7862|1.7824|1.7497|1.8675|1.8222|1.6737|1.7102|1.6024|1.6688|1.844|1.8678|1.8929|2.0272|2.1081|1.9787|1.9789|1.8785|2.1564|1.9957|2.0887|2.185|2.2613|2.1054|2.187|2.4776|2.5438|2.4496|2.6107|2.5202|2.6468|2.7172|2.6751|2.413|2.2107|2.2476|2.4354|2.4983|2.6283|2.7149|2.714|2.5679|2.6771|2.6951|2.8266|2.9417|3.1245|3.0384|2.851|2.9574|3.0146|3.1442|3.2725|3.2179|3.4322|3.5234|3.3838|3.1926|3.3912|3.2789|3.5135|3.6915|3.8374|3.8767|3.9164|4.0065|3.9076|3.9401|3.8956|3.8377|3.8678|3.8111|4.0742|4.0076|3.6163|3.8397|4.0731|4.0707|4.1433|4.2367|4.3705|4.4218|4.357|4.3554|4.3181|4.0646|4.4915|4.6271|4.8155|4.8988|5.4522|5.5727|5.129|5.2212|5.602|5.311|4.8855||
2022-02-19 20:22:42|pink_usa_1331|EUXTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1651|4.399|5.105|5.5781||5.4698|||5.5911||6.3906|7.0121|7.0121|5.5055|5.9032||5.9541|5.9013|5.5004|6.6448|6.9007|6.0999|6.1207|6.1562|6.6777||6.7379||7.9532|8.0662|||9.1194|8.9745|8.8576|8.7975|9.424||10.2868||9.0589|7.461|7.5249|7.2211|7.769|7.1735|6.7853|6.3765|4.0748|4.756|4.5691|4.8436|5.2542|5.2542|6.0361|6.1704|6.2141|8.9675|9.3877|8.7397|9.1266|9.731|9.6644|6.0426|8.4356|9.1415|9.1246|10.4503|9.9749|12.8911|12.289|10.9107|8.8196|8.8196|8.2065|7.6374|7.0405|7.6169|7.4949|7.5699|7.9169|8.5924|8.215|7.233|7.355|7.2843||
2022-02-19 20:22:43|pink_usa_1332|TNTFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1966|0.2028|0.1917|0.2022|0.2011|0.1426|0.1996|0.2255|0.2041|0.2306|0.2943|0.3204|0.3285|0.3587|0.3674|1.045|0.9665|0.9076|1.4668|1.322|1.1531|3.1917|3.4079|3.0535|||0.7945|0.8451|0.8372|0.8166|0.736|0.7185|0.5442||0.3704|0.3077||0.2672|0.1989|0.2507|0.2896|0.4362|0.4359|0.3504|0.2672||0.3008|0.3089|0.304||0.2852|0.1936|0.1936|0.1754||0.178|0.1793|0.2361||0.3161|0.3845|0.4525|0.4413||0.4454|0.3895||0.3627|0.3706|||0.3993||0.3135|0.3361|0.3179|0.3598|0.3871|0.493|0.4568|0.4578|||0.5156||0.3681|0.3818|0.4059||0.4068||0.5002|0.4978|0.4175||0.4185|0.514||0.5252||0.5075|0.5114|||0.5137|||0.532|||0.5542|0.6641|0.5992|0.4858|0.5463|0.4754|0.4975|0.4806|0.4368|0.4625|0.3752|0.3791|0.2963|0.2781|0.3398|0.3804|0.3495|0.3374|0.3499|0.2509|0.271|0.271|0.2768|0.3401|0.3296|0.3311|0.268|0.2333|0.1802|0.2032|0.2032|0.3215|0.326|0.4456|0.4283|0.4283|0.4283|0.3955|0.5455|0.5588|0.5556|0.6494|0.6554|0.6291|0.6291|0.6291|0.6329|0.507|0.4991|0.4641|0.4641||
2022-02-19 20:22:43|pink_usa_1333|ASMIY|ps_ratio|0||||||||||||||||||||||||3.3253|4.059|3.8143|2.8574|2.1199|2.1199|1.892|2.0305|1.6613|1.478|1.9213|1.872|1.7926|1.7926|2.7885|2.4213|2.6231|2.3203|1.6442|1.2683|1.5972|1.2|0.9428|0.5143|0.4594|0.6125|0.7083|0.78|0.6314|1.1885|1.2149|1.36|1.2149|1.1794|0.4445|0.5299|0.4406|0.5711|0.5874|0.6436|0.6436|0.4866|0.3647|0.5775|0.5319|0.5007|0.6038|0.648|0.8093|0.7682|0.8367|1.0308|1.0436|0.9535|0.8639|0.813|0.7114|0.6559|0.7074|0.7202|0.7454|0.6522|0.5989|0.8691|0.632|0.6057|0.5814|0.5021|0.3171|0.271|0.2258|0.2032|0.1877|0.1982|0.3024|0.2785|0.3213|0.3641|0.3076|0.298|0.2691|0.2675|0.1981|0.2081|0.2275|0.2378|0.2998|0.2315|0.2209|0.1999|0.1578|0.1803|0.1352|0.1026|0.0912|0.0912|0.1349|0.1124|0.1124|0.0774|0.0595|0.0595|0.0935|0.0872|0.1745|0.2104|0.171|0.2104|0.2235|0.2533|0.4024|0.3931|0.3477|0.3327|0.3187|0.3642|0.3718|0.4121|0.4279|0.5968|0.4894|0.4761|0.5294|1.0109|1.0707|1.7926|2.2163|2.7546|4.1964|3.6284|3.3678|3.6284|4.2501|3.1279|3.1927|0.7417|1.1025|1.0825|0.8835|0.4976|0.5687|0.9076|0.8015|0.9665|0.8108|1.2899|1.1477|1.0869|1.2405|1.2287|1.0814|1.3594|1.2976|1.8997|1.1387|0.9971|0.7846|0.9171|1.1006|0.9832|0.9777|0.8616|0.383|0.401|0.2783|0.2215|0.1969|0.2707|0.2953|0.32|0.2813|0.2126|0.2749|0.3042|0.8882|0.9554|0.8808|0.922|0.9082|1.844|2.0296|2.2391|2.8789|2.2381|2.6175|1.9631|1.7228|1.6903|1.6334|1.0264|0.9421|0.6672|0.5288|1.079|0.7666|1.0041|1.4026|1.2563|1.277|1.4572|1.3813|0.8794|1.2205|1.1326|2.026|1.9606|2.2192|3.391|2.9871|2.5196|2.26|1.845|1.6394|1.076|1.5099|1.7596|1.2851|1.1497|1.0948|0.9246|1.2627|1.4322|1.2733|1.3453|1.5585|1.2056|1.429|1.5493|1.5228|1.8659|1.7787|1.496|1.3762|1.4791|1.2794|1.0202|0.8513|0.7794|0.8345|0.9331|0.9565|1.0067|1.0866|0.9935|0.8136|0.8957|0.9516|0.9247|0.9301|0.8564|0.806|0.8867|0.9456|1.0131|1.0451|1.0488|1.0054|0.8895|0.8479|0.8425|0.9455|0.9835|0.9943|1.1423|1.1274|1.2491|1.2389|1.2055|1.3257|1.4399|1.3948|1.4747|1.4246|1.3973|1.391|1.1416|1.1697|0.9333|0.9553|0.9008|1.1302|1.2469|1.4544|1.3352|1.2052|0.906|0.4772|0.4123|0.4522|0.3785|0.3432|0.4827|0.697|0.8283|0.9974|1.1344|1.2415|1.3072|1.3977|1.599|1.591|1.4191|1.4507|1.3595|1.315|1.0455|0.861|1.1204|0.9693|1.0192|1.0236|0.9924|1.2528|1.3022|1.4503|1.2667|1.3838|1.3499|1.0985|0.7877|0.7366|0.6683|0.7627|0.7329|0.8226|0.9429|1.0626|1.1472|1.0594|1.0233|1.2016|1.2089|1.112|1.0422|0.978|1.0788|1.1364|1.2451|1.2429|1.1338|1.1399|1.2118|1.4062|1.3511|1.3455|2.0627|1.9629|2.0158|2.5863|2.6137|3.0118|3.6466|3.9674|3.7847|3.6188|3.2933|3.3733|3.1577|2.8377|3.6189|3.7465|3.6961|4.0029|4.1997|4.403|4.4832|4.0834|3.9828|3.3153|2.6555|3.2774|3.422|3.347|3.2529|3.5659|3.9466|3.6181|3.5223|3.4|3.6588|3.6073|4.0838|4.2477|4.1453|4.0549|4.553|4.7757|5.0793|5.4142|5.6683|4.6529|4.8237|4.6344|4.6282|5.0206|5.1748|4.8198|5.2299|5.2134|4.9437|4.0572|3.9485|3.5183|3.6473|3.5589|3.1639|2.6539|2.6179|2.1463|2.6905|3.0489|2.6654|3.3039|2.9042|2.7135|3.395|3.4919|3.4687|3.8924|4.3259|3.9163|4.2601|4.1654|3.2469|3.6051|3.8397|5.204|5.0596|5.0562|4.5745|4.4114|5.7428|7.0062|8.3097|8.9858|8.949|9.1481|9.5088|9.2653|10.1411|11.0368|10.1918|11.7953|12.8464|11.5599|8.8691|8.5358||
2022-02-19 20:22:45|pink_usa_1334|RANJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4989|0.5493|0.5048|0.4396|0.4859|0.4977|0.4054|0.393|0.4497|0.3978|0.434|0.4517|0.4414|0.4777|0.5171|0.5149|0.4926|0.4735|0.4179|0.3704|0.2985|0.2738|0.2547|0.2672|0.2446|0.2277|0.2933|0.275|0.2661|0.2549|0.2003|0.2171|0.2393|0.2431|0.2601|0.2572|0.2505|0.2929|0.3179|0.3426|0.3117|0.3317|0.3376|0.3296|0.3846|0.3819|0.446|0.4778|0.4887|0.5368|0.5041|0.5096|0.4607|0.4492|0.4899|0.4517|0.3753|0.4053|0.3604|0.355|0.4068|0.3676|0.4185|0.4617|0.4916|0.4772|0.472|0.5407|0.5848|0.5186|0.5306|0.4943|0.5267|0.5201|0.4514|0.4546|0.4391|0.4553|0.417|0.3233|0.3603|0.3941|0.3859|0.4192|0.4315|0.455|0.4719|0.4667|0.4387|0.4661|0.4468|0.4316|0.4569|0.4486|0.4504|0.4472|0.4342|0.4523|0.4919|0.4836|0.4471|0.4236|0.417|0.3858|0.4052|0.3943|0.3426|0.325|0.292|0.2851|0.3218|0.354|0.3384|0.3767|0.3459|0.3707|0.3256|0.3137|0.3385|0.3875|0.4002|0.4223|0.4065|0.3421|0.2515|0.2704|0.3156|0.3519|0.372|0.3963|0.4159|0.4147|0.4906|0.5169|0.5014|0.5336|0.5509|0.5484|0.6049|0.5285|0.5044|0.5048|0.4518|0.4764|0.4344|0.4361|0.4312||
2022-02-19 20:22:46|pink_usa_1335|TMOAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4989|0.5705|0.3848|0.4947||0.5599|0.5772||0.6316|0.5665|0.5665|0.597|0.6709|0.7152|0.7606|0.8565|0.8108|0.7421|0.6566|0.8654|0.8957|0.8463|1.0434|1.0366|1.2436|1.3611|1.178|1.2649|1.2335|1.1182|1.1459|1.1078|1.229|1.3453|1.2253|1.3658|1.3995|1.2336|1.1403|1.1225|1.1368|1.412|1.5817|1.5705|2.1313|2.1432|2.1352|2.0245|2.174|2.4693|2.7072|2.6519|2.0947|2.0025|1.9264|1.9348|1.8636|1.7018|1.8516|1.8591|2.0045|1.6845|1.6516|1.9523|1.9609|1.9265|2.0796|2.158|2.267|2.2098|2.3928|2.3616|2.4809|2.6075|2.3476|2.8807|2.8062|2.8636|2.7482|2.8959|2.8841|2.4961|3.1516|3.1201|2.9168|2.8697|3.065|2.5441|2.4793|2.1919|2.4725|2.3443|1.9558|1.7765|1.8766|1.9138|1.861|1.7965|1.6417|1.8234|1.7982|1.6264|1.3708|1.3708|1.4707|1.7748|1.7132|1.6352|1.6251|1.4385|1.8263|2.3132|2.5227|2.0906|2.0629|1.8422|1.9059|1.6468|1.5254|1.7318|1.6271|1.7735|1.909|2.1931|2.0592||
2022-02-19 20:22:47|pink_usa_1336|BESIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2087|1.2244|1.35|1.35|1.5437|1.4452|1.3138|1.275|1.1293|1.0018|0.706|0.836|0.8546|1.0037|1.1362|1.1362|1.1237|1.1687|1.3373|2.0951|2.1184|1.9787|2.088|2.1898|2.9028|3.4299|4.376|5.4405|3.7476|4|3.4069|2.9655|2.6578|2.6578|1.7582|1.7753|1.5857|1.2636|1.3594|1.3071|1.0057|1.1414|1.0658|0.9202|1.0248|0.8463|0.8931|1.0521|1.1369|2.4259|1.9132|2.0382|2.7926|2.5982|2.6336|2.8179|2.4985|2.3107|2.2754|2.511|2.7305|1.8009|1.3822|1.481|1.1976|1.6984|1.7159|1.789|1.965|2.2794|2.0874|2.2507|2.3051|2.6171|2.738|2.5948|2.199|1.9701|1.9249|1.6075|1.3476|1.3958|1.0854|1.0502|1.2361|1.0851|1.1107|1.1324|0.9249|0.8966|0.8772|0.7957|0.8424|0.7611|0.7494|0.7936|0.8453|0.8112|0.8755|0.8498|0.9971|0.972|0.8671|0.8579|0.7973|0.8085|0.9616|0.952|0.968|0.9871|1.02|1.0208|1.094|1.1023|1.0776|1.0776|1.0447|1.0101|0.9953|0.9131|0.7568|0.9295|0.7815|0.7979|0.9131|0.8374|0.8374|0.7815|0.7897|0.7074|0.6367|0.3702|0.3702|0.3636|0.3192|0.2303|0.4148|0.4336|0.5373|0.7139|0.7423|0.8427|0.7748|0.7283|0.6792|0.7036|0.6879|0.7053|0.7034|0.5906|0.5432|0.5091|0.6077|0.5359|0.5629|0.5542|0.5687|0.5679|0.6103|0.6908|0.8196|0.8188|0.7087|0.6239|0.3707|0.4159|0.4655|0.4768|0.5169|0.562|0.601|0.601|0.6831|0.7477|0.6444|0.6949|0.7388|0.7037|0.6581|0.713|0.7352|0.7984|0.8187|0.7973|0.9602||1.0038|1.2032|1.1759|1.1962|1.3035|1.1794|1.1528|1.2307|1.2585|1.5595|1.6601|1.7878|1.8157|1.5398|1.5317|1.6789|1.3093|1.6644|1.7629|1.674|1.6581|2.2056|2.4858|1.9935|1.9493|2.1146|1.8015|1.5632|1.5619|1.9629|1.8929|1.8353|1.9664|2.5165|2.8705|3.0821|2.8674|3.0661|3.2045|3.1932|3.4275|3.1629|3.0325|3.2408|3.2352|3.7|3.7883|4.8421|4.7433|4.0761|5.0671|5.1336|4.7983|5.3467|5.3338|10.176|11.4169|12.344|11.043|8.1717|3.6378|2.7379|2.374|2.2509|2.6445|2.6133|2.481|2.8816|3.5551|3.5049|4.6629|4.764|3.6669|5.1142|5.691|5.8256|6.4937|7.7182|7.8225|8.2702|8.9919|7.9834|6.3648|7.8745|8.1598|8.274|8.3699|9.3101|7.6513|7.3114|9.4307|10.3854|11.117|12.6899|13.6432|11.4532|12.6614|9.9489|11.2342|11.3979|8.7308|9.1441|9.2648|8.8587|8.7042||
2022-02-19 20:22:48|pink_usa_1337|SBFFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6752|0.8744|0.8355|0.8721|0.9568|1.059|1.0789|0.9618|0.9992|1.0832|0.9217|0.9425|1.0884|0.8957|0.8228|0.8853|0.9964|0.9323|1.0984|1.1675|1.1811|1.2963|1.3955|1.4096|1.6678|1.6661|1.4384|1.5016|1.2251|0.9989|0.8993|1.1421|1.1947|1.1599|1.0059|1.0785|1.1253|1.0174|0.6955|0.7515|0.6816|0.7384|0.7478|0.669|0.608|0.698|0.7273|0.6643|0.801|0.7805|0.8874|0.8226|0.8791|0.9743|0.9292|0.9374|0.8572|0.9083|0.7187|0.6842|0.8305|0.7929|0.7321|0.641|0.5113|0.6225||0.5052|0.5101||0.429|0.4204|0.4795|0.4981|0.486|0.5591|0.6098|0.5581|0.7094|0.7137|0.6493|0.8495|1.0531|1.0445|0.9907|0.9509|0.9189|0.9987|1.2507|1.2141|1.3286|1.2425|1.3616|1.437|1.425|1.4346|1.5279|1.5204||1.6794|1.6202|1.6591|1.7401|1.5979|1.7172|1.9576|1.8879|1.8628|1.7636|1.8519|1.6629|1.4905|1.5323|1.8586|1.848|1.6592|1.5389|1.3088|1.4438|1.7329|1.7092|1.7129|1.7238|1.4668|1.4908|1.4908|1.2361|1.311|1.3164|1.029|1.0336|0.9212|0.8064|0.725|0.7373|0.6985|0.6985|0.9765|0.9343|0.9432|1.0541|1.0406|1.0408|1.0408|1.0137|0.9195|0.931|0.826|0.7733|1.0298|0.9714|0.8781|0.8589|0.7316|0.7965||
2022-02-19 20:22:49|pink_usa_1338|ARCVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3406|0.3696|0.3836|0.3848|0.3574|0.6788|0.6389|0.6009|0.5479|0.6216|0.579|0.5552|0.4542|0.3154|0.4213||0.3818|0.3745|0.3339|0.3027|0.3283|0.339|0.3057|0.3604|0.3234|0.3284|0.3494|0.3767|0.4276|0.411|0.4342|0.4832|0.5136|0.5249|0.5553|0.5139|0.5702|0.6043|0.5648|0.4748|0.4883|0.5155|0.4116|0.4168|0.4072|0.3975|0.3072|0.2963|0.2803|0.2895|0.3759|0.3845|0.4354|0.4354|0.4288|0.455|0.4446|0.4726|0.4665|0.4665|0.5377|0.5174|0.5243|0.3679|0.3479|0.3896|0.4361|0.4991|0.2834|0.5387|0.5663|0.7136|0.7905|0.8679|0.8093|0.9383|1.0147|1.0147|0.9479|1.0184|1.1814|1.1149|1.2404|1.0104|1.0857|0.9942||
2022-02-19 20:22:49|pink_usa_1339|ARCAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7184|0.7251|0.7672|0.7672|0.7556|0.6719|0.6792|0.6241|0.5525|0.5698|0.5486|0.5486|0.5178|0.3399|0.3528|0.4267|0.3928|0.3978|0.365|0.3674|0.3488|0.3185|0.3187|0.3662|0.3613|0.3748|0.3317|0.3791|0.3909|0.4205|0.4342|0.5151|0.5151|0.5274|0.5519|0.5519|0.5858|0.5796|0.59|0.4671|0.4772|0.4809|0.4544|0.4313|0.4108|0.3903|0.3469|0.3178|0.2708|0.3035|0.3833|0.3636|0.4586|0.4317|0.4295|0.4828|0.4272|0.4214|0.4709|0.4804|0.5358|0.5473|0.5968|0.3587|0.3489|0.435|0.4151|0.4979|0.5073|0.495|0.6108|0.7222|0.8048|0.8561|0.8027|0.9491|1.0416|1.1134|0.9934|0.9364|1.156|1.156|1.1095|1.0436|1.0843|1.0104||
2022-02-19 20:22:51|pink_usa_1340|PHGUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.09|||||||||||||||||||22.9757||19.4477|13.5545|14.4974|12.9652|||11.1898||6.3782|2.238|||3.1561|5.5231||3.1561|||1.3996|0.9447|0.6998|1.1896|1.4163|1.38|1.6794|||1.6794|5.4531|15.244|19.8295||17.5356|17.2572|35.9139||39.7874|28.9126|30.467|28.9126||6.663|6.3531||5.8741|6.2765|5.2013|5.3499|4.6069|4.9178|4.9178|12.7734|||12.4084|||6.0839|8.2698|8.9888|8.9888|8.4511|7.437|8.5146|6.4994|8.0937|8.0201|4.4942|5.1262|5.1964|5.5348|5.3298|5.4323|5.9831|7.7071|10.1409|7.2779|9.0346|8.3821|7.3196|7.8755|7.3196|7.1464|6.4146|6.6329|4.4348|4.3643|3.6303|3.7265|3.9335|4.4718|3.6889|3.6225|3.381|3.0346|4.3405|5.0954|5.1099|5.0369|5.2924|5.7675|5.4326|5.0942|3.6292|4.9816|4.896|4.6712|4.1758|4.3704|4.1002|4.1002|5.0272|4.9777|4.6458|4.314|4.347|4.347|4.0795|3.7429|3.9489|3.5883|3.357|3.3927|2.8213|3.107|3.2141||
2022-02-19 20:22:51|pink_usa_1341|CSNVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5948|||||||0.3781||0.2426|0.2288|0.2464|0.9851|1.1485|1.1339|1.0864|1.0611|1.0769|||||||1.5988|1.6595|1.6617|1.5551|1.652|1.487|1.5886|1.7267|1.7957|1.8142|1.6331|1.5878|1.5839|1.5219|1.6994|1.7037|1.6823|1.5932|1.3512|1.1262|1.0581|0.981|1.0575|1.1378|1.0193|1.0758|1.1399||1.2467|1.2056|1.2204|1.3524||1.4073|1.521|1.4553||1.334|1.4222||1.4743|1.5533|1.3778||1.5627|1.5009||1.515||1.4825|1.5078|1.6122|1.8509|1.8067|1.794|1.8386|1.8641|1.9093|1.9666|1.8768|1.8993|1.8212|1.8171|1.7882|1.8452|1.8229|1.845|1.9073|1.8174|1.7297|1.7395|1.7188|1.4358|1.6256|1.7422|1.7139|1.7547|1.7547|1.8706|1.834|1.6533|1.6268|1.6803|1.6978|1.7371|1.8716|1.9875|1.5118|1.9013|2.0475|1.871|2.0673|2.486|2.601|2.4573|2.7636|2.9586|2.9515|3.124|2.9413|3.1259|3.1869|2.6902|2.7635|2.6632|2.5746|2.3013|2.2585|2.2585|2.0161||
2022-02-19 20:22:52|pink_usa_1342|HDUGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6368||0.6353|0.7624|0.7494||0.7354|0.5869|0.5913|0.5071|0.6603|0.6822|0.672|||0.6791|||0.6782||0.6393|0.5594||0.5597|0.5541|0.459|0.5948|0.5515|||0.5549|||0.5213|0.5148|0.5195|0.5297|0.5801|0.5685|0.5435|0.5422|0.5394|0.5513|0.5442|0.56|0.5475|0.5564|0.5538|0.5814|0.6037|0.5964|0.6272|0.6131|0.637|0.6267|0.6066|0.5837|0.5749|0.5452|0.5336|0.5323|0.5316|0.5271|0.5185|0.5362|0.6137|0.5827|||0.5374|||0.5216||0.54|0.5961|0.5819|0.6819|0.6471|0.6457|0.742|0.7101||0.7282|0.7254|0.7621|0.7863|0.8358|0.8154|0.9866|1.0125|0.9642|0.943|0.9516|0.9303|0.8334|0.8756|0.9161|0.9108|0.8975|0.8173|0.7807|0.7769||0.7658|0.7781|||0.7574|0.7545|0.7545|0.6532|0.6536|0.6754|0.6904|0.6634|0.6546|0.634|0.619|0.6072|0.6034|0.6032|0.6032|0.5548|0.3891|0.4123|0.4723|0.5418|0.5525|0.5457|0.598|0.598|0.638|0.7614|0.7663|0.7771|0.7294|0.7557|0.9416|0.9213|0.8896|1.009|0.9773|0.9674|0.8601|1.5414|1.543||
2022-02-19 20:22:52|pink_usa_1343|FLTDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8953|3.8392|||7.3855|7.3855|||||2.8065|2.8065||||2.912|2.7077||||2.4557|3.805||||3.805|3.805|4.0093|4.0093|4.0093|4.496|4.496|4.8026|1.6277|1.8226|1.7742|1.7697|1.7697|1.4002|1.3858|1.5675|1.6532|1.7573|1.6854|1.8001|3.2356|3.1024|3.0754|2.9592|2.5237|2.5657|2.7716|2.9254||
2022-02-19 20:22:53|pink_usa_1344|KHOLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1569|0.1952|0.2051|0.2532|0.2292|0.2262|0.2733|0.2924|0.2646|0.2933|0.3071|0.28|0.2753|0.3147|0.3133|0.373|0.3738|0.3736|0.3478|0.3028|0.2805|0.3369|0.3551|0.3111|0.271|0.2512|0.2211|0.2057|0.1953|0.205|0.173|0.2248|0.2195|0.237|0.2095|0.1891|0.2333|0.2395|0.2458|0.2548|0.2888|0.3105|0.3669|0.3755|0.385|0.4027|0.4259|0.3741|0.3291|0.3289|0.2797|0.3487|0.3304|0.3212|0.2938|0.2705|0.2801|0.3206|0.3356|0.3679|0.3673|0.378|0.3936|0.3567|0.3802|0.4185|0.4181|0.3862|0.3508|0.4163|0.3866|0.3732|0.4007|0.3757|0.3285|0.3893|0.4521|0.3912|0.3671|0.39|0.4322|0.5221|0.465|0.4438|0.4787|0.459|0.4573|0.4755|0.4465|0.3754|0.3947|0.4517|0.443|0.419|0.48|0.4741|0.4523|0.4647|0.5225|0.4427|0.4427|0.4285|0.463|0.4355|0.4318|0.362|0.3008|0.2789|0.2714|0.234|0.1989|0.223|0.2377|0.2409|0.2205|0.2812|0.2952|0.2611|0.2258|0.2386|0.2795|0.2944|0.2773|0.3037|0.3066|0.324|0.3145|0.3064|0.2703|0.1903|0.191|0.2418|0.2548|0.2277|0.2018|0.1868|0.1693|0.2323|0.2718|0.2809|0.3032|0.2224|0.2035|0.2022|0.1803|0.1985|0.2225|0.1882|0.1766|0.1704|0.164|0.1744||
2022-02-19 20:22:54|pink_usa_1345|AKBTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0441|5.1061|5.6022|4.7919|4.4854|3.991|3.4607|4.4932|4.3755|4.0056|5.4622|4.993|4.4395|3.9959|4.0699|3.9504|4.305|5.3346|4.8584|5.419|5.0724|4.1105|4.9287|5.101|5.2666|5.1716|5.8518|5.9868|5.3207|5.485|5.4214|4.9879|4.9784|4.1804|3.3958|3.1165|2.9009|3.3502|3.1589|3.0191|2.8319|2.581|2.5585|3.3683|3.4894|3.7969|3.7341|3.9389|4.0623|3.2492|3.3779|3.9281|3.7167|3.3815|2.8913|3.0616|2.817|2.8415|2.9564|2.7036|2.3734|2.6141|3.1392|2.6832|2.5834|2.77|2.9158|3.3246|3.3336|3.238|3.2424|2.945|3.2136|2.8825|2.888|2.4177|2.2906|2.5275|2.7209|2.5955|2.9884|3.0659|3.1855|3.3914|3.4753|3.2205|3.2205|2.7123|2.9848|3.1242|3.1868|2.5495|2.1048|1.747|1.6297|1.3217|0.8512|0.9098|1.2027|1.1955|1.3351|1.421|1.3273|1.3168|1.0878|1.2137|1.621|1.6656|1.5699|1.822|1.6001|1.7615|1.6692|1.7921|1.4169|0.9878|1.0133|1.0834|1.0889|0.9564|0.8078|0.8423|0.7382|0.9906|1.2621|1.3037|1.1927|0.9048|0.9262|0.8977|0.9296|0.9593|1.1006|0.9907|1.03|0.8806|0.6167|0.6919||
2022-02-19 20:22:55|pink_usa_1346|TKGBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5891|2.5391|3.3383|3.1052|3.4693|3.1165|2.8561|3.4659|3.4659|3.7715|3.5763|4.0569|4.171|4.2925|4.0535|4.1093|3.7906|4.0239|3.4626|2.827|2.7073|2.4124|2.7805|2.621|2.4761|2.2328|2.0825|2.061|2.7629|2.8093|3.1808|3.0942|3.0862|3.2228|2.7492|2.8502|3.1919|2.9453|2.7097|2.2679|2.6395|2.3853|2.333|2.3623|2.1946|1.8685|2.0178|2.3936|2.1199|1.9151|2.0713|2.1001|2.4554|2.3555|2.1474|2.127|1.999|2.2715|2.0515|2.0284|1.6428|1.6436|1.8772|1.99|1.9517|2.2401|2.2482|2.222|2.4515|2.5533|2.3057|2.3139|2.0522|2.3041|2.4918|2.4758|2.0132|1.5589|1.33|1.3282|0.9487|0.6483|0.7453|0.9299|0.9709|1.042|1.1687|1.1265|1.1318|0.9372|0.9588|1.2779|1.2809|1.1721|1.311|1.232|1.3205|1.3299|1.5187|1.2027|0.8042|0.8264|0.8559|0.8532|0.7001|0.649|0.5829|0.5412|0.8257|1.0557|1.0077|0.9228|0.6533|0.6906|0.7205|0.7914|0.7914|0.8735|0.7923|0.7923|0.6542|0.607|0.6323||
2022-02-19 20:22:56|pink_usa_1347|TKYVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1424|2.266|2.8067|2.6139|2.4725|2.1718|2.0259|1.8476|2.0914|1.9765|1.8419|1.7989|1.3786|1.5043|1.4151|1.31|1.2049|1.3487|1.7564|1.6956|2.0131|1.8039|1.7715|2.1024|2.1201|2.4019|2.0723|2.3844|2.5126|1.9808|2.2938|2.3831|2.192|2.6375|1.9921|1.4802|1.4403|1.2925|1.6151|1.5503|1.4645|1.2381|1.0155|1.0992|1.4815|1.6511|1.8084|1.8304|1.8521|1.881|1.3982|1.614|1.787|1.6786|1.738|1.5465|1.2868|1.3608|1.1378|1.236|1.1195|0.9962|1.1467|1.3223|1.1364|1.0541|1.0751|1.1732|1.3151|1.3657|1.3135|1.2645|1.1579|1.2552|1.2115|1.0784|0.9055|0.8653|1.0009|1.0578|1.0377|1.2081|1.2612|1.2725|1.3935|1.4301|1.1616|1.0912|1.0273|1.3196|1.3145|1.3775|1.1365|0.9969|0.8362|0.7776|0.5321|0.3877|0.4144|0.4653|0.5162|0.5261|0.6603|0.6785|0.6202|0.5525|0.4512|0.6848|0.7044|0.6844|0.7273|0.6262|0.6956|0.6379|0.8573|0.6817|0.4715|0.4505|0.4548|0.5295|0.4199|0.3809|0.4077|0.3636|0.4684|0.6307|0.557|0.5512|0.5287|0.5263|0.5029|0.6283|0.6283|0.6207|0.6082|0.5656|0.6229|0.6065|0.6065||
2022-02-19 20:22:57|pink_usa_1348|THBIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4625|1.8585|1.6453|1.6148||1.5612|1.5368|||1.4632|2.3214||2.1925|||1.5086||1.5207|1.4718|||1.9203|1.8365||2.5865|1.9616|2.6515|2.5535||2.372|2.2504||1.1018|1.0648|||3.4554|4.0409|3.7521|3.6487|3.6298|3.8538|3.1772|2.5572|2.4435|2.056|2.3792|2.2575|2.433|1.8515|1.5688|1.6038|2.2076|2.3296|2.6084|2.6363|2.5947|2.6231|2.1668|2.2048|2.4986|2.191|2.2505|1.9597|1.8616|1.7824|1.721|1.5179|1.4037|1.1929|1.2849|1.6738|1.4212|1.3466|1.3347|1.3666|1.5745|1.2717|1.2011|1.194|1.082|1.2358|0.9848|1.122|0.9626|0.9037|1.1288|1.0791|0.9359|1.137|1.2354|1.373|1.5103|1.2254|1.2198|0.9619|0.8305|1.0477|0.9839|0.8891|0.8916|0.7223|0.6226|0.6198|0.4878|0.352|0.4132|0.5489|0.5345|0.5063|0.6145|0.6037|0.5078|0.4224|0.4231|0.5549|0.534|0.5497|0.617|0.4814|0.5186|0.4761|0.6266|0.5957|0.2959|0.3046|0.3307|0.3853|0.347|0.3053|0.3559|0.318|0.3739|0.4593|0.5341|0.5377|0.4996|0.4851|0.5385|0.7915|0.7949|0.7348|0.7114|0.7114|0.7114|0.4761|0.4761||
2022-02-19 20:22:57|pink_usa_1349|ERELY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3907||1.4307|||1.1306||1.0959|0.8823|||1.0042|||1.0787|||1.1543|||1.3972|||1.3964||1.3945|1.3039|||1.4933||1.7875|1.6629|||1.6498||1.8756|1.7784|1.7526|1.6129|1.5795|1.4757|1.1134|1.0839|1.0481||1.0481|1.0557|1.0557|1.0557|1.073|0.8306|1.256|1.2938|0.9726|0.8725|0.8896|0.8896|0.9101|1.0477|1.1561|1.1489|1.1652|1.1652|1.1652|1.2151|0.8949|0.8741|0.8739|0.8739|0.8739|1.346|1.346|1.5693|1.2747|1.2747|1.2747|1.1303|1.1303|1.1303|1.0662|1.0662|1.0133|1.1335|0.9438||
2022-02-19 20:22:58|pink_usa_1350|TKHVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.645||0.6161|||0.5979|||0.5771||0.5581|0.5034|||0.4269||0.4942|0.5||0.4033|0.4345|0.3793|0.4941|0.5422|0.5531|0.4665|0.4623|0.4554|0.4219|0.4091|0.4704|0.4472|0.3581|0.4027|0.4265|0.3862|0.3208|0.2896|0.3413|0.3604|0.3058|0.2529|0.2631|0.223|0.2238|0.2238|0.2157|0.181|0.2097|0.2495|0.2568|0.2455|0.2848|0.3437|0.3772|0.4352|0.469||0.4599|0.5706|0.5677|0.5875|0.6033|0.5983|0.4729|0.3206|0.3777|0.315|0.3252|0.3249|0.338|0.3318|0.3468|0.3234|0.3179|0.3035|0.2722|0.2426|0.2661|0.2501|0.2214|0.2209|0.2362|0.2788|0.2541|0.2589|0.2589|0.1505|0.1642|0.2064|0.2429|0.2147|0.1997|0.2466|0.2018|0.2716|0.3762|0.3873|0.4364|0.4107|0.3893|0.3743|0.3189|0.3015|0.3103|0.2409|0.2509|0.2204|0.2649|0.3312||
2022-02-19 20:22:58|pink_usa_1351|ACKAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5505|0.539|0.539|0.5894|0.5863|0.6609|0.6693|0.6693|0.6693|||0.6475|||0.6574||0.5356|0.594|||0.5918|||0.6029|0.6129|0.6129|0.6123|0.7686|0.7686|0.7096|0.6513|0.6677|0.7685|0.7552|0.6967|0.6317|0.652|0.6724|0.6496|0.6658|0.6362|0.5698|0.6378|0.6944|0.7196|0.6155|0.6637|0.8339|0.8752|0.8527|0.9003|0.8946|0.8863|0.9306|0.8648|0.817|0.7107|0.7587|0.767|0.7481|0.7764|0.8356|0.9526|0.9148|0.9123|0.8855|0.782|0.6706|0.6344|0.6862|0.5798|0.5696|0.5199|0.5012|0.3915|0.3841|0.2674|0.2244|0.2286|0.3453|0.3495|0.3382|0.4134|0.4719|0.404|0.372|0.36|0.4301|0.3893|0.3863|0.4064|0.3811|0.4315|0.4241|0.4398|0.3438|0.2458|0.2754|0.2979|0.3564|0.3938|0.3534|0.3655|0.3722|0.4248|0.4433|0.5437|0.533|0.4281|0.4448|0.4097|0.3768|0.389|0.3783|0.3398|0.3217|0.3319|0.3341|0.3481||
2022-02-19 20:22:59|pink_usa_1352|AEBZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5243|1.5243|1.7698|1.863|2.222|2.0406|2.0406|1.8869|2.0054|1.8976|1.9309|2.0656|2.0207|2.2286|2.1849|2.5782|2.4106|2.7066|2.7489|2.4592|2.1335|2.1742|2.2594|2.1152|2.2353|2.0286|1.9116|1.6853|1.7053|1.8921|1.8766|2.0114|2.3269|2.3269|2.1407|2.3338|1.9644|2.325|2.7375|2.7938|3.3537|3.0932|3.1474|3.375|3.4222|3.4577|3.4461|3.5069|2.5643|2.2194|2.2436|1.8966|1.563|1.6029|1.4632|1.3082|1.2104|1.2348|1.3018|1.456|1.5547|1.5195|1.4523|1.5823|1.4332|1.3538|1.4074|1.1743|1.0588|1.046|1.0938|1.0609|1.1268|1.2911|1.0795|0.9454|1.2578|1.3109|1.1063|1.0005|0.8981|1.103|1.3219|1.0934|1.0281||1.1794|1.0025|1.0611|1.0356|0.8345|0.9199|1.0051|1.0136||0.9199|0.9539||1.1209|1.1636||0.9201|0.9455|1.1787|1.246|1.2208|1.1195|1.078|0.8707|0.8294|0.6667|0.5861|0.5301|0.5776|0.6002|0.5626|0.5738|0.5485|0.4196|0.4905|0.4535|0.5293|0.5385|0.5834|0.5688|0.4573|0.6117|0.5533|0.5562|0.5079|0.4079|0.3867|0.3721|0.4887|0.4198|0.4641|0.482|0.4166|0.4766|0.5629|0.5995|0.5785|0.45|0.4485|0.4561|0.423|0.4187|0.4316|0.3432|0.3421|0.2773|0.3339|0.3154||
2022-02-19 20:23:00|pink_usa_1353|UELKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.888|0.9397|0.8493|0.9938|0.796|0.74|0.7816|0.8034|0.8131|0.8836|0.7542|0.6794|0.593|0.7145|0.7313|0.7732|0.729|0.6634|0.6652|0.7528|0.6537|0.6296|0.6306|0.5182|0.5079|0.3703|0.3256|0.2989||
2022-02-19 20:23:00|pink_usa_1354|TAVHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9516||1.7181|1.5933|1.7234|1.7406|1.588|1.5762|1.1635|1.1753|1.3961||1.4016||1.4698|1.5567||1.6156|1.7591|||1.8799||1.8708|1.816|1.8641||1.7084||1.9571|1.9322|1.6846|1.9385|1.7261|1.9756|1.9269|2.1229|1.8353|1.9347|1.9173|2.1258|2.134|2.2216|2.1997|2.2509|2.3685|2.3365|2.3357|2.4524|2.4274|2.2302|2.2467|2.6264|2.4716|2.5134|2.5681|2.6412|2.343|2.5467|2.6009|2.2875|1.941|1.8217|1.9353|1.9942|1.645|1.5862|1.3633|1.1772|1.2649|1.3875|1.2586|1.2725|1.1809|1.248|1.2288|1.1487|1.2095|1.3708|1.51|1.7111|1.6731|1.2131|1.3191|1.3977|1.8243|1.6852|1.943|1.7334|1.571|1.4572|1.6035|1.7142|1.5622|2.0086|1.6697|1.5704|1.7733|2.1956|1.9378|2.02|1.9726|2.0374|2.17|2.1176|1.9459|1.9692|2.1428|2.1759|2.1532|1.9885|1.3876|1.1082|1.1389|1.3889|1.631|1.3726|1.2753|1.5444|1.4476|1.9737|2.9375|3.164|3.3511|3.3831|2.8894|2.8894|2.7627|2.5961|2.8907|2.062|2.0389|1.8343|1.4532|1.5893||
2022-02-19 20:23:01|pink_usa_1355|KOZZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2949||4.2949|3.9044|4.6582|4.6582|4.2266|2.992|2.992|2.9743|2.9743|4.8329|4.1317|4.1317|4.1317|3.5367|3.5367|3.5367|3.3548|2.9289|2.9289|2.9198|2.9198|2.9198|3.0432|3.0432|3.0432|3.3368|3.3368|3.3368|3.332|3.332|3.332|3.1394|3.1394|3.1332|3.2632|3.2632|3.2632|3.2632|3.2632||
2022-02-19 20:23:01|pink_usa_1356|FOVSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.632|0.6389||0.6568|0.5867|0.6174|0.586|0.5028|0.379|0.3983||0.427|0.4231|0.5116|0.5285|0.533|0.5176|0.5295|0.5033|0.5954|0.5622|0.5802|0.6585|0.6724|0.6693|0.7541|0.7502|0.8013|0.877|0.9397|0.8865|0.8276|0.9113|0.7321|0.8496|0.8122|0.7235|0.6084|0.527|0.494|0.6824|0.715|0.8087|0.8348|0.8067|0.8499|0.7465|0.7992|0.8918|0.8775|0.8839|0.8666|0.7495|0.7463|0.7439|0.7596|0.6922|0.5767|0.6631|0.685|0.6616|0.5837|0.6392|0.6622|0.7187|0.7042|0.6944|0.609|0.6106|0.6176|0.6079|0.5828|0.4805|0.4879|0.5464|0.5837|0.562|0.6409|0.6778|0.6533|0.7545|0.7777|0.6991|0.758|0.813|0.8055|0.8024|0.8221|0.7203|0.7049|0.6611|0.6219|0.5453|0.4537|0.5255|0.5136|0.4496|0.4586|0.5556|0.4952|0.4543|0.4765|0.4718|0.5458|0.5815|0.5815|0.5605|0.5614|0.582|0.5691|0.6384|0.6407|0.5225|0.4089|0.4598|0.5148|0.679|0.6302|0.6078|0.674|0.8803|0.7935|1.028|1.028|1.1092|0.9613|0.9613|0.8949|0.899|0.8969|0.8595|0.8138|0.8034|0.8647|0.8066||
2022-02-19 20:23:02|pink_usa_1357|TRKNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4538|1.3905|1.3842|1.4074|1.3246|1.218|1.2376|0.9653|0.9554|1.0226|1.0095|1.0874|1.1847|1.2182|1.15|1.3828|1.4375|1.2878|1.2075|1.0505|1.1606|1.1887|1.259|1.1739|1.0315|0.7953|0.8003|0.6296|0.3591|0.4415|0.4795|0.5138|0.5344|0.753|0.7935|0.6701|0.5549|0.6531|0.8083|0.8838|0.8483|0.8695|0.8522|1.0098|0.9704|1.1124|0.9998|0.7969|0.8094|0.8676|0.915|0.9016|0.7693|0.77|0.6437|0.8289|1.0117|1.0074|0.8859|0.7538|0.6758|0.7062|0.661|0.6829|0.7792|0.7108|0.6933|0.6406|0.6722|0.6633||
2022-02-19 20:23:03|pink_usa_1358|RTNTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5029|1.1794|0.8881|0.9447|0.9156|0.8589|1.2354|1.5842|1.526|1.338|1.7668|1.6982|2.0413|0.94|2.0927|3.0569|2.7395|2.7501|3.0251|2.5386|2.2847|2.4045|2.7729|2.7315|3.1909|3.6399|3.3171||3.0767|2.8539|3.2354|3.0298|3.0888|2.945|2.6447|2.3764|2.2345|2.2582|2.1998|2.1514|2.3458|2.2137|2.159|1.971|1.7587|1.8459|1.9046|1.7396|1.8545|2.0056|2.0959|2.5957|2.5346|2.4046|2.0886|2.0846|1.8738|1.7219|2.024|2.0543|2.2473|2.3228|2.2171|2.1822|2.1583|2.1564|2.1637|2.0806|2.0047|2.1423|2.2157|2.1489|1.9724|1.9304|1.7701|1.8445|1.8199|1.7178||1.8145|1.7131|1.8426|1.7249|1.5613|1.7766|1.6139|1.528|1.6734|1.37|1.7155|1.8354|1.9632|1.7802|1.9559|2.1275|1.9772|2.2353|2.2745|2.5036|2.3413|2.753|2.4853|2.3959|2.3611|2.4526|2.3701|2.5203|2.6879|2.49|2.6484|2.6484|2.869|2.6842|2.5601|2.4837|2.6855|2.6898|2.6074|2.5224|2.2891|2.3999|2.5656|2.2564|2.3214|2.7602|2.8406|2.9376|2.7239|3.0072|3.0266|2.847|2.3339|2.47|2.5188|2.8172|2.6036|2.3887|2.6386|1.8793|2.1947|2.1836|2.5531|2.8249|2.8121|2.6949|2.5722|2.7378|3.1016|3.237|3.8697|3.1031|3.5528|3.5415|2.5926|2.8004|2.1753|1.9473|1.9272|1.9727|2.0775|2.1706||
2022-02-19 20:23:03|pink_usa_1359|DIISY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2547|1.2465|1.3416|1.3926|1.3237|1.3575|1.4319|1.4361|1.5645|1.5213|1.5828|1.647|1.6652|1.6238|1.5766|1.6892|1.5177|1.5853|1.5555|1.2611|1.4697|1.4316|1.3337|1.2245|1.2999|1.4261|1.3965|1.3206|1.3306|1.4307|1.3814|1.4768|1.6561|1.5645|1.5684|1.5676|1.5398|1.4957|1.5507|1.6027|1.6569|1.5213|1.4588|1.3156|1.2873|1.2655|1.2271|1.2155|1.1349|1.2485|1.3542|1.4208|1.3421|1.2512|1.2209|1.3719|1.1982|1.091|1.1942|1.1499|1.2506|1.3038|1.4015|1.3396|1.1386|1.0849|1.1492|1.1821|1.3322|1.3448|1.2106|1.1412|1.3615|1.5157|1.3896|1.5349|1.4781|1.3395|1.4305|1.2206|1.3149|1.3361|1.2025|1.2371|1.1326|1.1797|1.3149||
2022-02-19 20:23:04|pink_usa_1360|BAESY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1604|0.9387|0.9518|1.0196|1.0535|1.0482|1.1156|1.2534|1.1563|1.1043|1.1297|1.0054|1.0986|1.1279|1.1337|1.1542|1.1982|1.248|1.2773|1.1042|1.1012|0.7371|0.6506|0.6207|0.5036|0.457|0.4508|0.485|0.5285|0.5378|0.5426|0.5984|0.6893|0.7186|0.7362|0.6834|0.6611|0.7485|0.7595|0.8797|0.8114|0.8605|0.8219|0.8297|0.8323|0.887|0.939|0.9884|0.8218|0.876|0.9325|0.9678|0.9278|0.9466|0.9117|0.9811|1.0976|1.0595|1.0662|1.0819|1.1194|1.288|1.2353|1.2543|1.3618|1.1847|1.0166|1.0438|||1.2343|1.1798|1.2351|1.2351|1.2789|1.3282|1.3885|1.3465|1.1218|1.1857|1.2688|1.369|1.4259|1.2964|1.1842|1.1329|1.1584|1.1122|1.1374|1.0864|1.0003|1.0674|0.9085|0.7335|0.6956|0.6081|0.6858|0.6673|0.5629|0.6183|0.6642|0.6761|0.6541|0.6513|0.645|0.6504|0.628|0.6792|0.6455|0.5939|0.6248|0.6148|0.5801|0.5111|0.5181|0.542|0.5207|0.5879|0.5919|0.5538|0.5719|0.5996|0.5711|0.5864|0.5816|0.5555|0.5197|0.4609|0.4661|0.4321|0.4773|0.4663|0.5648|0.6052|0.5722|0.5743|0.577|0.527|0.5848|0.6093|0.6368|0.6677|0.6018|0.6745|0.6897|0.6502|0.664|0.7279|0.7172|0.7481|0.7751|0.86|0.8434|0.8963|0.8892|0.8615|0.8737|0.8536|0.849|0.8319|0.8325|0.8783|0.8852|0.8708|0.9077|0.8986|0.8842|0.8388|0.8952|0.9947|1.0247|0.9915|0.9685|0.9939|0.9313|0.9201|0.8521|0.8701|0.8556|0.9717|0.9344|0.8416|0.8711|0.8652|0.8599|0.8299|0.9077|0.8606|0.9287|0.8714|0.8264|0.957|0.9982|1.0043|1.0637|1.0819|1.1145|1.1504|1.1306|1.0437|1.1106|1.1502|0.9912|1.0263|1.1203|1.1445|1.1741|1.1691|1.2087|1.2532|1.2628|1.1907|1.1414|1.1568|1.0087|0.8225|0.9022|0.9889|0.9019|0.9457|0.9159|0.8778|0.887|0.9777|0.9852|0.9659|1.0659|1.068|1.0617|1.1466|1.0586|0.8371|0.8252|0.8612|0.8158|0.9265|0.9106|0.8515|0.8411|0.911|0.8715|0.8486|0.8873|0.9433|0.9247|0.9727|0.9143|0.9692|0.9408|0.9463|0.9288|0.8689|0.9546|0.9832||
2022-02-19 20:23:05|pink_usa_1361|LSGOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8333|7.9743|8.8954|5.7716|3.3321|2.6912|3.0495|3.1448||3.9644|4.2502|4.9776|5.4176|4.9208|||4.7528|5.8428||4.9919|4.9919||5.5705|6.7131||6.4672|6.5555|6.9778|7.8918|8.492|8.8244|9.3508|9.7526|9.143|8.2149|7.8716|7.6245|7.088|7.6851|7.6033|7.5539|8.4482|8.8042|7.7726|8.8986|9.3708|9.1601|10.1038|10.2751|10.1194|10.0804|9.7691|9.8469|8.4206|9.677|9.6226|9.9486|9.643|9.2702|9.637|10.2976|9.7277|10.415|10.8287|11.4957|11.8054|12.2644|12.3021|12.3073|12.0246|12.1103|11.0469|11.7838|11.8834|12.7863|13.1779|12.9456|12.3324|11.8843|13.0727|12.8909|13.3455|11.8518|13.0375|12.3905|11.8547|9.8053|9.5412|9.8484|9.3017|9.2447|7.9215|6.9606|8.2963|7.5416|7.7316|7.6692|7.6069|7.8563|8.1057||11.3573|11.9797|11.273|10.9365|10.9155|10.9786|10.0664|9.4031|9.9494|10.4176|10.8467|10.1152|8.8379|9.1906|8.4847|8.5226|8.5703|7.9499|7.3372|7.3972|7.051|6.6575|7.4905|8.0057|9.0957|8.8923|7.823|7.9543|7.0463|7.0538|8.1904|9.3304|9.7286|10.197|9.6427|7.9952|5.9004|6.5805|6.5185|5.7479|6.2547|5.863|5.8991|5.5227|7.4482|8.0126|7.0038|7.4152|8.3945|9.0532|9.0532|8.5459|8.301|8.5196|7.9512|8.1031|8.4951|8.78|9.5656||
2022-02-19 20:23:06|pink_usa_1362|RTOKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3534|3.9196|3.8232|3.5824|3.5983|4.1059|4.6999|4.5675|4.733|4.6999|4.4682|2.3698|2.672|2.509|2.5905|2.5938|2.5481|2.6198|2.4639|2.2004|2.2555|2.0104|2.0226|2.0042|1.9327|1.7024|1.6069|1.5451|1.7249|1.8316|1.59|1.5141|1.7369|1.7976|1.9546|1.7824|1.5839|1.7003|1.6211|1.5978|1.5606|1.2531|1.1997|1.1775|1.2175|1.2308|1.2974|1.2486|1.2996|1.2996|1.3943|1.4079|1.3673|1.286|1.413|1.349|1.4721|1.4327|1.3244|1.4425|1.4944|1.4731|1.489||||1.6292|1.6839|||1.5691|1.6128|1.6882|1.6307|1.5523|1.7352|1.8136|1.7823|1.5531|1.4252|1.576|1.5668|1.6125|1.3713|0.9506|0.879|0.691|0.809|0.7658|0.7691|0.7527|0.5399|0.5104|0.4063|0.3092|0.1942|0.2789|0.3011|0.2679|0.3189|0.4933|0.574|0.6325|0.7684|0.8456|0.8167|0.7972|0.7832|0.829|0.8326|0.9043|0.9124|0.7528|0.7815|0.7638|0.777|0.7016|0.7666|0.7261|0.6487|0.7157|0.7583|0.6807|0.6855|0.6978|0.7469|0.6712|0.6164|0.5511|0.4469|0.4778|0.4354|0.4537|0.5323|0.5323|0.6207|0.5725|0.4832|0.5638|0.5706|0.6473|0.6406|0.6875|0.7192|0.7853|0.7186|0.7063|0.771|0.734|0.6981|0.7951|0.8562|0.923|0.9956|0.9702|1.0209|1.2478|1.28|1.3974|1.3162|1.3666|1.2671|1.2298|1.2904|1.3206|1.1857|1.2566|1.1453|1.1642|1.1841|1.3186|1.311|1.3468|1.4801|1.5474|1.5587|1.5447|1.5056|1.6026|1.6443|1.5556|1.5242|1.5733|1.7096|1.7628|1.7928|1.7058|1.9218|1.9244|1.9218|1.8406|1.7418|1.7887|1.8704|1.9266|2.0174|2.1017|2.2984|2.1839|2.3806|2.457|2.5153|2.7287|2.5942|2.47|2.3757|2.1867|2.2829|2.5006|2.8563|2.735|2.5053|2.4842|2.5604|2.3999|2.3964|2.4763|2.5393|2.6431|2.7634|2.97|2.6857|2.8426|2.9701|3.0803|3.2178|3.1845|3.1884|3.1278|3.4671|3.6637|2.6788|3.1348|3.3972|3.6166|3.9371|3.963|3.7313|3.9101|3.6844|3.7751|3.7217|3.4687|3.6116|3.5695|3.5566|3.2487|3.7162|3.7171|3.7482|3.8553|3.8397|3.5761|3.2347||
2022-02-19 20:23:08|pink_usa_1363|RKLIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2602|0.1903|0.2488||||0.5528|||||0.8372|0.8339||||0.9276|0.8873||0.7663|0.7638||0.7214|0.7402|0.7779|0.6978|0.6996||0.6902|0.7138|0.7142|0.7706|0.6606||0.4857|0.4636||||0.5761|0.5136|0.6029|||0.5547|0.5706|0.6233||||||||0.7494|0.7391|0.8527|0.8066||1.0025||1.0035||||||||1.2613||||1.1226|||||1.3968|1.5314||||1.4814|||||||1.7314|1.7655||||1.8131|||1.7376|1.8525|1.8845|1.9995|2.1208|2.2294|2.1183|2.3186|2.4522|2.44|2.5493|2.5493|2.4676|2.3557||2.4794|2.6502|2.6796|2.6542|2.4784|2.4608|2.3729|2.4315|2.3858|2.3106|2.5535|2.5251|2.6168|2.6168|2.6953|2.7491|2.9608|3.2043|3.1374|3.1193|3.2241|3.1668|3.495|3.6324|2.4602|3.1616|3.365|3.4312|3.8622|3.8891|3.7236|3.877|3.6783|3.7018|3.6298|3.3976|3.5406|3.6044|3.4535|3.1258|3.2999|3.6613|3.8888|3.7354|3.7625|3.5331|3.1999||
2022-02-19 20:23:08|pink_usa_1364|SGPYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3431|1.4551|1.2063|1.3469|1.3307|1.1131|1.307|1.5779|1.5846|1.5401|1.8581|1.8986|2.0306|2.0292|2.1239|2.114|2.1522|2.0504|2.0717|2.0648|1.9565|1.8968|2.155|2.1384|2.8805|2.8016|2.8853|2.7464|3.0904|2.8489|2.9656|3.0952|3.092|3.0385|2.7841|2.5929|2.3037|2.5333|2.7055|2.7438|2.838|2.7335|2.8123|2.8212|2.2806|2.6218|2.7562|2.8226|2.9496|2.912|2.7862|2.8455|2.9814|3.0016|2.8724|2.9688|3.07|2.9702|3.0693|3.0637|2.9753|3.0575|3.3289|3.5521|3.6824|3.8633|3.6102|3.7114|3.6483|3.4946|3.358|3.3495|2.782|2.9026|3.0536|3.3704|3.5498|3.6091|3.3718|3.586|4.1067|3.7273|3.8135|3.6519|3.8234|4.081|4.1668|4.2196|4.417|4.1386|4.6332|4.5643|4.7601|4.2861|4.8708|5.1123|5.1667|4.7683|4.3919|4.337|4.282|4.4029|4.2009|4.8743|4.883|4.6603|4.8043|4.9197|4.849|5.066|5.1763|5.4106|4.9717|4.7262|4.1536|4.0127|4.1055|3.7706|3.9528|3.4867|3.3367|3.2068|3.2507|3.3608|3.7456|3.8689|4.1492|4.256|4.3012|4.6128|3.8211|3.8464|3.6693|4.1972|4.2669|4.4204|4.5197|4.0041|3.1645|3.6107|3.9349|3.7294|4.5209|4.3291|4.2341|3.9893|3.5238|3.6429|3.7395|3.7002|3.9099|3.9541|4.1858|4.3346|4.4386|4.6714|4.3311|4.2776|4.6609|4.9388|4.1673||
2022-02-19 20:23:09|pink_usa_1365|BAFYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0071|0.006|0.214|0.2071|0.2335|0.228|0.1914|0.2262|0.2123|0.2135|0.175|0.1641|0.1674|0.1722|0.1944|0.2126|0.2364|0.2295|0.2185|0.2799|0.2872|0.2901|0.2916|0.2816|0.2286|0.2353|0.243|0.2433|0.1775|0.1535|0.1859|0.1865|0.2045|0.2143|0.2083|0.2158|0.2265|0.2268|0.2344|0.2491|0.2482|0.2396|0.2501|0.2519|0.2306|0.2345|0.2216|0.2313|0.2268|0.1841|0.1963|0.2544|0.2422|0.2216|0.2317|0.2419|0.246|0.2467|0.2475|0.2837|0.2523|0.2728|0.269|0.2599|0.2741|0.282|0.2705|0.3124|0.2925|0.2881|0.2917|0.3189|0.315|0.2905|0.2977|0.2856|0.2876|0.2806|0.2356|0.2496|0.2785|0.3106|0.2652|0.2523|0.2316|0.2471|0.182|0.2122|0.2106|0.2271|0.2223|0.2427|0.2544|0.2354|0.2142|0.2281|0.2233|0.2461|0.2335|0.2115|0.2136|0.2013|0.2556|0.2737|0.2685|0.2865|0.306|0.3191|0.3193|0.2904|0.2908|0.2741|0.2541|0.2374|0.2199|0.2478|0.2339||
2022-02-19 20:23:10|pink_usa_1366|BAFBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1219|0.1492|0.1474|||||0.1626|0.1715|0.191|0.2034|0.1768|0.1556|0.1485|0.1479|0.1436|0.1392|0.1516||0.1239|0.1277|0.1489||0.1535|0.1535|0.156|0.2007|0.2368|0.2308|0.2208|||0.1954|0.1554|0.1519|0.1519|0.155|0.1484|0.1539|0.1672||0.1782||0.1614||0.1681|0.1881|0.1943||0.1939|0.2358||0.2036|0.1678||||0.1962||0.2328|0.2272|||0.2997|0.2945|0.2735|0.2735|0.2233|0.2377|0.2501|0.2377|0.1871|0.1554|0.1853|0.1755|0.203|0.2207|0.2039|0.2138|0.2201|0.2415|0.2366|0.2445|0.2298|0.2243|0.2421|0.2367|0.2355|0.2239|0.2284|0.2219|0.211|0.179|0.2054|0.2486|0.2432|0.2297|0.2236|0.2516|0.2501|0.2442|0.2656|0.2634|0.2567|0.2682|0.2515|0.2743|0.2667|0.2591|0.2705|0.3057|0.2902|0.3017|0.2826|0.3055|0.3131|0.2919|0.288|0.2778|0.2675|0.2763|0.2257|0.2473|0.2817|0.2973|0.2739|0.2504|0.2316|0.2365|0.2157|0.1985|0.2165|0.2267|0.2367|0.2563|0.2489|0.2196|0.1867|0.2178|0.2306|0.2484|0.2381|0.2176|0.2052|0.1942|0.2704|0.1788|0.2723|0.2803|0.3031|0.3031|0.3207|0.2887|0.2819|0.2629|0.2568|0.248|0.2158|0.2093|0.2541||
2022-02-19 20:23:10|pink_usa_1367|INVVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4692|1.4172|1.7662|1.7689|1.9374|2.2848|2.4652|2.4261|2.7406|2.3368|2.5032|2.1134|2.0545|1.9819|1.5005|1.6951|1.6935|1.5342|1.8069|2.381|2.7313|3.1289|2.8447|2.7474|2.677|2.6232|2.6666|3.0079|2.8|2.9985|3.0194|2.7763|3.4945|2.7369|3.1621|3.5086|3.4371|3.8208|3.6716|3.7934|3.9326|4.3631|4.6683|3.5006|2.7426|2.3952|1.7559|1.993|0.9167|1.0624|0.9742|1.0938|0.9727|0.4038|0.4358|0.4825|0.5551|0.6051|0.5085|0.4442|0.449|0.5042|0.5504|0.6543|0.5902|0.6519|1.3581|2.6929|2.8302|2.454|2.0022|1.9253|1.8995|1.6593|2.1981|2.0741|2.1664|2.4544|2.5369|2.3589|2.5348|2.9213|3.0165|3.4881|3.0844|3.2202|3.0185||
2022-02-19 20:23:11|pink_usa_1368|IZQVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4627|1.3977|1.6577|1.8333|1.9374|2.2915|2.3717|2.488|2.6804|2.3368|2.3069|2.1737|1.9914|1.9099|1.4558|1.6216|1.593|1.4782|2.3536|2.3953|2.6884|2.953|2.7897|3.1842|2.8179|2.6442|2.7981|3.0499|2.7496|3.002|2.8866|2.8177|3.5567|2.5484|3.1003|3.5402|3.5952|3.766|4.0215|3.6086|3.8496|4.2367|4.6444|3.452|2.7545|2.3706|1.8603|1.9002|0.7688|1.0235|0.9698|1.0534|0.9296|0.3665|0.4607|0.4919|0.555|0.5889|0.5276|0.4209|0.4694|0.4963|0.5581|0.5963|0.6475|0.6461|0.8474|1.4452|2.0474|2.0474|1.8995|1.7961|1.7832|1.6569|2.2053|2.1457|2.0969|2.4808|2.4063|2.3769|2.5572|3.0163|3.0216|3.4694|2.965|3.228|2.8934||
2022-02-19 20:23:12|pink_usa_1369|CMPGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5455|0.4432|0.4134|0.37|0.4423|0.4491|0.3428|0.4148|0.4405|0.5086|0.4838|0.498|0.4732|0.5553|0.5795|0.6568|0.6622|0.6406|0.6676|0.7103|0.6889|0.6734|0.676|0.7454|0.7137|0.6986|0.7112|0.7834|0.7448|0.7498|0.7507|0.7212|0.7711|0.7774|0.7798|0.7228|0.6895|0.5978|0.6682|0.693|0.7222|0.7589|0.7499|0.7622|0.7854|0.7026|0.7675|0.7985|0.8094|0.7961|0.789|0.826|0.8559|0.8551|0.8962|0.8933|0.919|0.9176|0.9155|0.9564|0.9356|0.928|0.9846|1.0122|1.0708|0.9987|1.0741|0.9722|1.0241|1.0786|1.1158|0.9639|0.9693|0.9971|1.0009|1.0805|1.059|1.0805|1.1172|1.1676|1.1614|1.1523|1.0941|1.0509|1.0189|1.0208|1.0421|1.0996|1.0557|1.0625|1.1178|1.0959|1.0855|1.161|1.1579|1.1778|1.1946|1.2547|1.142|1.0745|1.1688|1.1611|1.1735|1.2221|1.2946|1.4014|1.2968|1.3212|1.3218|1.2302|1.2438|1.1639|1.2183|1.1446|1.2135|1.1013|1.1424|1.1548|1.1208|1.1456|1.1374|1.107|1.054|1.0939|1.0774|1.1145|1.1614|1.2379|1.1792|1.1629|1.2374|1.2425|1.3252|1.2797|1.2989|1.2133|1.2284|1.2394|1.095|0.7693|0.8158|0.789|0.7143|0.7241|0.7931|1.0031|0.9306|1.2263|1.2438|1.2024|1.3797|1.7901|1.8083|1.9462|1.7975|1.7554|1.7629|1.5075|1.5736|1.4417|1.6802|1.6535||
2022-02-19 20:23:13|pink_usa_1370|TPRKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5857||||0.5602|0.503|0.4863|0.4565|0.46|0.4349|0.3861|0.4681|0.5091|0.4933|0.5006|0.4493||0.3607|0.4013|0.4082|0.4708|0.5563|0.5771|0.5665|0.51|0.2967|0.3817|0.3859|0.5357|0.5357|0.6401|0.5352|0.6184||0.507|0.507|0.507|0.7076|0.6687|0.6693|0.6059|0.6413|0.6288|0.5095|0.5429|0.4955|0.5679|0.5245||
2022-02-19 20:23:14|pink_usa_1371|INCPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4231|0.4753|||||||||0.4858|0.4848|||||||0.4877|0.4833|0.5216|0.5309|0.5707|0.5568|0.5391|0.4652|0.4914|0.5278|0.5098|0.483|0.4344|0.4515|0.4235|0.4284|0.4181|0.3406|0.3824|0.3925|0.3411|0.3281|0.3005|0.3498|0.376|0.3919|0.4289|0.4485|0.4242|0.386|0.4174|0.4245|0.4495|0.3979|0.4174|0.4089|0.3689|0.3327|0.3397|0.3534|0.3786|0.3693|0.3228|0.3166|0.2904|0.2459|0.231|0.2483|0.2503|0.2684|0.2517|0.2697|0.25|0.2823|0.255|0.2308|0.2771|0.2872|0.3255|0.305|0.2951|0.2876|0.1832|0.1996|0.2204|0.266|0.2388|0.2849|0.2265|0.2265|0.3467|0.3802|0.4014|0.4605|0.4804|0.4804|0.4804|0.4337|0.4526|0.4718|0.4373|0.4373|0.4243|0.4243|0.4496||
2022-02-19 20:23:14|pink_usa_1372|FNLPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1975|3.4839|4.8679|5.1542|6.3473|7.5404|11.1197|9.3074|11.4348|10.5839|14.2537|13.0836|16.062|11.2222|9.4924|10.7581|11.3066|9.6612|11.2222|9.8911|10.6904|11.3897|14.0207|13.9874|14.7534|12.5059|11.8801|13.3403|13.4319|11.9564|12.4438|8.8064|11.8703|12.4484|9.7891|10.8875|10.4443|8.324|9.4197|9.8122|8.5039|8.2095|6.9634|7.3495|7.6221|7.976|9.9781|9.7682|10.2203|10.4047|8.9587|7.5958|6.8777|6.0201|5.7508|4.9355|5.1231|7.1255|5.538|5.6968|4.2753|5.5249|5.8097|6.9988|6.4698|6.5828|6.0267|8.3267|8.7687|8.1397|6.7099|6.144|6.1817|6.1247|7.0108|5.605|5.5253|5.765|6.139|5.3228|5.0828|4.8155|5.162|5.5678|5.4243|5.3059|5.2548|6.7752|6.6986|7.969|8.673|11.6119|12.1295|10.5287|10.0853|9.9173|6.6738|5.9941|7.5197|6.3615|7.425|7.0847|8.0244|6.9137|7.2795|7.6087|7.0783|6.3986|6.1821|6.7397|5.9844|6.009|6.3822|6.266|6.2907|4.8999|4.4796|3.7535|3.5137|3.8135|3.4971|3.853|4.529|3.839|4.1157|3.5272|3.5416|3.9423|2.9428|3.4333|3.1224|3.3685|2.8595|3.0159|2.8365|2.7951|2.9342|3.0263|3.4765|3.8272|5.6662|6.0394|5.488|5.5949|5.1403|5.234|4.2848|3.9042|3.8372|3.6814|3.9785|2.8774|2.9836|3.007|2.7309|3.0446|3.0329|3.0225|2.2215||
2022-02-19 20:23:16|pink_usa_1373|HKMPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2695|3.4421|3.7664|3.8513|3.0994|2.6366|2.3336||2.6998|2.5999|2.2383||2.5841|2.3029|2.109|2.2297|1.9689|2.171|2.1991|2.2228|2.1991||2.2407|2.4058|2.5263|2.7227|2.6763|2.6781|2.5671|2.8207|2.7685|2.7823|3.2292|2.8793||3.3856|3.6597|3.8571|3.7547|4.1406|4.0649|3.9053|3.8313|4.0452||4.3468|4.3989|4.8825|5.1907|4.3949|4.0302|4.3949|4.3733|5.1336|5.2377|4.6801||4.3822|4.3208|4.0535|3.5405|||4.6411||||||2.9771|2.8002|2.976|3.207|2.973|2.883|2.556|2.3738|2.1655|2.0276||1.7796|1.507|1.9357|1.6606|1.556|2.1722||2.2376|||3.0379|2.8395|2.6805|2.6805|2.4551|2.4551|2.5281|2.8526|2.619|2.4229|2.4056|2.4056|2.7681|2.7681|2.7681|2.9864|2.8352|2.6607|2.6287|2.9728|3.2117|3.4408|3.0056|3.0056|3.2542|3.41|3.6835|3.4646|3.4836|3.4668|3.3972|3.0337|3.4511|3.4511|3.163|3.6342|3.5062|3.266|3.2051|2.9362|2.9126|2.6951||
2022-02-19 20:23:16|pink_usa_1374|SPXSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0385|0.966||1.1351|1.0552|0.9835|1.061|1.0681|1.0714|1.2441|0.5509||||||1.7433|1.8163|2.0967||1.8563|||2.1797||2.4636|2.647|2.6241|2.4092|2.4629|2.6695|2.6737|2.5208|2.4975|2.1342|2.2401|2.1304|2.1872|2.0888|2.2733||2.4943|2.46|2.7542|2.2624|2.3409|2.3148|2.6023|2.5836|2.5724|2.7292|2.786|2.7928|3.0179|3.0628|3.2335|3.1292|2.9777|3.2901|3.4331|3.4672|3.3349||3.4074|3.1637|3.5159|3.3883|3.437|3.3562|3.1347|3.0178|3.2366|2.9908|3.1008|2.8592|2.9358|3.1974|3.4961|3.5614|3.723|3.6439|3.7255|3.3529|3.1763|3.2661|3.4491|3.2976|3.3428|3.0044|3.7564|3.6867|3.6867|3.7417|3.4526|4.1618|4.169|3.971|3.9278||3.8895||4.0794|4.9252|4.9011|5.2217|5.0446|5.1348|5.3395|5.2458|5.3846|5.2632|4.6035|4.465|4.7166|4.465|4.694|4.8135|4.3821|4.3452|4.527|4.1413|3.8785|3.7825|3.7179|3.9815|4.279|4.5451|4.9709|5.0386|5.5336|5.0541|4.6824|4.7184|4.7951|5.5983|5.4291|5.4291|4.9807|4.6764|5.0385|5.6718|6.1155|6.5031|6.8481|6.9394|6.9638|7.4386|7.5112|7.3541|7.8929|7.8881|7.9001|8.724|7.7453|7.7453|9.6586|9.6586|9.2768|9.2746|9.3583|7.7818||
2022-02-19 20:23:17|pink_usa_1375|SVLPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9833|||0.9875||||0.9637|0.987|0.8738|0.9309|0.8743||||0.87||0.8888|||1.1768|1.1184|||1.0279||0.9942|0.8833|0.7322|0.7492|0.7507|0.8067|0.7363|0.6202|0.6514|0.6687||||0.5982||0.7891|0.8608|0.8454||0.7946|0.8552|0.8786||0.8826|0.931|0.8495||0.8961|0.9518||||0.6733||||0.6635|0.5098|0.6302|0.6302|0.7124|0.713|0.713|0.6184|0.6184|0.5889|0.5889|0.7099|0.7644|0.9138|0.8915|0.9281|0.8277|0.6103|0.6514|0.6128|0.603|0.6536|0.6098|0.6098|0.7796|0.8206|0.8206|0.9816|0.9796|0.9796|1.0202|0.8348|0.8871|1.0467|1.0467|1.0617|1.0373|1.0373|1.0373||
2022-02-19 20:23:17|pink_usa_1376|IKTSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2541|2.1381||||||2.3417|2.3318|2.3778|2.4786|2.1847|2.2369|2.3632|2.3361|2.4217|2.6331|2.6357|2.4716|2.6034|2.6034|2.5183|2.4492|2.1994|2.3614|2.4938|2.5344|2.5441|2.4242|2.4667|2.197|2.4019|2.435|2.4492|2.3044|2.173|2.1205|2.1916|1.9875|2.0252|1.6946|1.6794|1.7682|1.8674|1.8617|1.9125|1.8883|1.8169|2.0919|1.8598|1.8939|1.9646|2.1553|2.0215|1.9955|2.051|2.1812|2.3325|2.2966|2.1636|2.1741|2.3163|2.1464|1.989|1.9012|2.012|2.0752|2.0742|2.3446|2.5607|2.6373|2.5852|2.9062|3.1093|3.2462|3.2887|3.2698|3.1682|3.1352|3.0632|2.965|3.0833|3.4324|3.3318|3.3994|2.9576|2.7648|2.6945|2.6243|2.6503|2.833|3.0017|2.8163|3.0175|2.902|3.0848|3.1403|2.9219|2.97|3.0294|3.225|3.2331|3.3945|2.9655|2.3022|2.5776|2.919|3.0819|3.3073|3.4546|3.5613|3.2865|3.5925|3.7581|3.7405|3.4637|3.8043|4.0437|3.6777|3.4455|3.1691|3.2901|2.8594|3.0437|3.3045|3.4579|3.1686||
2022-02-19 20:23:18|pink_usa_1377|RTOXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:23:18|pink_usa_1378|ITEGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2785|4.6176|3.7118|3.7796|3.5915|3.6257|2.9587|3.8651|4.6048|4.3809|4.4774|4.3693|4.2844|3.9023|4.6478|4.2208|4.706|4.8758|3.8327|3.9103|3.8209|4.203|4.3224|3.4627|4.5468|4.6758|4.9963|4.486|4.3738|4.8224|4.957|5.2094|5.7423|5.1407|5.941|4.5565|5.1114|5.0238|5.0954|5.5196|5.7399|5.6683|5.189|5.2882|4.583|3.9764|3.9509|2.2737|2.8676|2.029|2.2461|1.566|1.7968|1.5036|1.8717|2.2149|2.5726|2.5965|2.8015|2.289|2.4257|2.3232|4.7082|4.7023|5.0908|5.8794|6.4828|4.6965|1.2155|1.865|0.6817|0.8682|0.6109|0.836|2.4902|1.789|2.3042|2.1467|2.1754|2.1754|16.5056|17.5915|16.8313|15.3111|21.1749|18.8945|1.7363|4.4697|4.8135|4.8135|4.5385||
2022-02-19 20:23:19|pink_usa_1379|CGGGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1257|1.185|||1.1887|||||1.0665|1.0678||1.0451|0.9924|0.9924|0.9924|0.9924|0.9924|0.9924|1.0128|1.0128|0.9084|0.9084|0.9084|0.9919|0.9971|0.9971|0.9971|0.9971|0.5668|0.5353|1.2816|0.7785|0.8384|0.8144|0.9355|1.0875|1.1773|1.1272|1.1272|1.0396|1.5155|1.1886|1.0073|1.0441|1.2966|1.2966|0.9108|0.9323|0.9108|0.9108||
2022-02-19 20:23:19|pink_usa_1380|BTVCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6666|0.7133|0.7548|0.7548|0.843|0.843|||||||1.1911|1.1152|||||||||||1.1956|1.1713||1.1807|1.1292|1.257|1.2501|1.2953|1.3354|1.2641|1.3266|1.2523|1.1972||1.4053|1.3459|1.3769|1.2584|1.2082|1.358|1.3894|1.2649|1.046|1.0584|1.1174|1.0373|0.9145|0.9145|0.9366|1.044|1.0756|1.0911|1.2591|1.3449|1.2541|1.3271|1.3405|1.4026|1.4381|1.4975|1.6099|1.6113|1.3316|1.252|1.3076|1.3941|1.3405|1.3874|1.4082|1.3414|1.2856|1.3381|1.2889|1.5414|1.571|1.5891|1.6495|1.477|1.4743|1.4338|1.4259|1.6412|1.7155|1.7251|1.6078|1.6065|1.4742|1.2543|1.2958|1.3524|1.4173|1.5608|1.6099|1.4508|1.4188|1.5831|1.5978|1.5228|1.6602|1.7808|1.8827|2.068|2.0536|2.1027|2.0691|1.7306|1.6958|1.6295|1.7752|1.7517||
2022-02-19 20:23:20|pink_usa_1381|STRNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1435|2.1358|2.3281|2.3684|2.1992|2.1908|2.4022|2.7487|2.1645|2.4965|2.2082|2.1855|2.0317|2.2151|2.3866|2.6305|2.1643|2.31|2.2742|2.3792|2.4412|2.4395|2.3213|2.4118|2.5634|2.6691|2.6895|2.8393|2.9075|2.7491|2.7968|2.498|2.6249|2.718|2.5358|2.6798|2.565|2.6712|2.7498|2.8385|2.6972|2.8519|2.6562|2.9518|2.9896|2.9957|2.7761|2.7454|2.6048|2.7284|2.9217|3.1123|2.8863|2.9235|2.8382|3.3284|2.8802|2.7952|2.7283|2.8863|2.9511|3.3285|3.359|3.5611|3.2376|3.3432|3.3195|3.1944|3.1439|3.2432|3.1002|3.022|2.5568|2.6698|2.7554|2.8204|2.5781|2.5492|2.5471|2.538|2.4395|2.286|2.3022|2.5899|2.7566|2.7357|2.6966|2.5506|2.7501|2.4005|2.5476|2.7176|3.085|3.3189|3.5548|3.5214|3.5966|2.7465|3.0615|3.0481|3.2454|3.3053|3.2454|3.2963|3.2507|3.2819|3.2917|3.3668|3.2778|3.0868|3.3637|3.4113|3.5456|3.921|3.9279|3.5365|3.4341|3.4687|3.674|3.6931||
2022-02-19 20:23:21|pink_usa_1382|SVTRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4687|1.7096|1.1818|1.3348|1.3195|1.0135|1.3113|1.5226|1.5701|1.4924|1.3717|1.3285|1.3764|1.4447|1.6407|1.5906|1.6607|1.5906|1.6038|1.5214|1.6341|1.6947|1.8334|1.8334|1.8155|2.0467|2.0414|2.0325|1.9971|2.1167|2.0732|2.1552|2.1729|2.1279|2.1261|1.985|2.0355|2.2129|2.1066|2.0371|2.1538|2.1272|1.9759|2.3007|2.3007|2.2178|2.2457|2.3388|2.2771|2.1014|2.1687|2.1645|2.1872|2.0132|2.1852|2.3808|2.643|2.1519|2.2451|2.2642|2.4043|2.4211|2.4169|2.3205|2.395|2.5635|2.5907|2.635|2.8181|2.8794|2.7681|2.7414|2.5331|2.6049|2.6781|2.4759|2.6989|2.5799|2.6392|2.6177|2.7791|2.7172|2.8184|2.6888|2.9738|3.0001|2.9957|2.7322|2.8068|2.6136|2.7448||2.8364|2.9362|2.8736|2.8565|2.8306|2.8559|2.6686|2.704|2.9084|2.861|3.3725|3.5475|3.6525|3.184|3.3308|3.3646|3.1771|3.078|3.088|3.2155|3.0159|2.8329|2.6657|2.8101|2.707|2.7781|2.6131|2.5729|2.3327|2.5279|2.3951|2.3899|2.6112|2.7606|2.6699|2.6324|2.582|2.582|2.5774|2.5846|2.6883|2.7008|3.1425|3.1425|3.5131|3.6204|2.6958|2.9583|3.0759|3.1684|3.1252|3.2949|3.3239|3.3239|3.3239|3.151|3.3761|3.2768|3.1319|3.1319|3.3299|3.3525|3.7426|3.9053|3.3154|3.3294|3.3294|3.6972|3.6972||
2022-02-19 20:23:21|pink_usa_1383|MTPTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2358|0.2331|0.222|0.1952||0.1952|0.1952|0.1952|0.1952|0.1937|0.1937|0.1937|0.1937|0.1937|0.1937|0.1936|0.1936|0.2296|0.2296|0.2296|0.2296|0.1665|0.1714|0.1744|0.2234|0.2256|0.2256|0.2745|0.2745|0.2745|0.2745|0.3189|0.3254|0.3788|0.3349|0.3767|0.4605|0.4605|0.4605|0.3418|0.3418|0.3418|0.2965|0.2965||
2022-02-19 20:23:22|pink_usa_1384|TSCDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8594|0.8249|0.8397|0.8044|0.865|0.8878|0.8802|0.8484|0.7075|0.6484|0.6819|0.7217|0.6859|0.6089|0.6484|0.5569|0.5556|0.42|0.3991|0.4348|0.4241|0.3821|0.4189|0.4548|0.4997|0.5116|0.5481|0.547|0.5534|0.6125|0.6453|0.6004|0.6183|0.5695|0.5836|0.5565|0.5225|0.5159|0.5505|0.5618|0.6167|0.605|0.5741|0.5998|0.5855|0.5704|0.555|0.5828|0.5873|0.563|0.5355|0.4835|0.4886|0.5191|0.4985|0.5111|0.4114|0.3923|0.4145|0.4118|0.3731|0.3921|0.3887|0.4521|0.4203|0.4197|0.4351|0.4584|0.4605|0.449|0.4686|0.4622|0.4512|0.4093|0.4603|0.4671|0.4728|0.4733|0.4542|0.4403|0.4148|0.438|0.3906|0.3885|0.3969|0.3898|0.338|0.3132|0.2372|0.224|0.2382|0.2205|0.2896|0.3321|0.3276|0.3065|0.2801|0.2768|0.2874|0.2624|0.2718|0.2667|0.2385|0.2003|0.2385|0.2675|0.2685|0.2309|0.2456|0.2066|0.2028|0.2368|0.2712|0.2765|0.2801|0.2598|0.264|0.2598|0.2649|0.2702|0.2664|0.2577|0.2702|0.2771|0.279|0.2688|0.3064|0.3204|0.3183|0.3136|0.3048|0.3407|0.3535|0.3663|0.3597|0.3409|0.3047|0.3108|0.2767|0.2768|0.3198|0.3527|0.3625|0.3907|0.3448|0.346|0.3112|0.3464|0.371|0.3905|0.3744|0.4236|0.4125|0.3937|0.3734|0.3831|0.3796|0.3642|0.3879|0.3786|0.3574|0.3539|0.4011|0.4275|0.435|0.3963|0.395|0.3899|0.4022|0.4108|0.418|0.4223|0.4156|0.4452|0.4516|0.4755|0.4847||
2022-02-19 20:23:23|pink_usa_1385|SMGZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8339|1.7195|1.8335|1.992|1.9552|1.939|1.8383|1.7699|1.7708|1.5899|1.3153|1.2571|1.3336|1.3118|1.3023|1.3802|1.4069|1.4483|1.5491|1.3164|1.4086|1.4615|1.4015|1.4206|1.4515|1.5148|1.6908|1.5459|1.5678|1.5459|1.5847|1.659|1.6711|1.6847|1.7011|1.8571|1.9021|1.7991|2.0095|1.8789|1.8945|1.7472|1.8629|1.8404|1.8392|1.7654|1.7914|1.6186|1.5513|1.4516|1.3591|1.5023|1.499|1.4041|1.4544|1.5485|1.4318|1.6688|1.4978|1.3622|1.3613|1.3843|1.2062|1.2172|1.3237|1.4036|1.4641|1.5073|1.3769|1.5804|1.7505|1.8271|1.6589|1.7355|1.6349|1.8314|1.8219|1.9468|2.0787|2.0094|2.0246|1.9848|1.9886|2.0745|2.0243|1.9269|1.9799|2.0841|2.1326|2.0214|2.1278|2.3022|2.1383|2.6477|2.6387|2.5308|2.3312|2.215|2.24|3.0928|3.0385|3.1095|3.1917|2.9651|3.2156|2.3501|2.5943|2.3351|2.6444|2.6231|2.8478|2.7297|2.3498|1.6827|1.8305|2.039|2.0461|2.3219|2.2851|2.2114|2.2544|2.5969|2.5675|2.5675|2.6616|2.757|2.7708|2.7683|2.7432|2.3837|2.3528|2.3976|2.322|2.4658|2.6465|2.574||
2022-02-19 20:23:24|pink_usa_1386|CBGPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6173|2.4216|3.0207|2.8723|3.0321|2.8716|2.7364|2.6185|2.7884|2.7293|2.4712|2.4227|2.5302|2.6322|2.7279|2.7353|2.7245|2.4847|2.4787|2.2129|2.1986|2.3179|2.4353|2.6433|2.9387|2.6503|2.1928|1.6001|1.7379|1.8207|1.928|1.8947|1.854|1.8096|1.8947|2.3475|2.4973|2.3986|2.8545|2.7751|2.6909|2.9263|2.5245|2.3637|2.3542|2.3823|2.1251|1.9371|2.1316|1.9244||
2022-02-19 20:23:24|pink_usa_1387|SMGKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2296|1.2735|1.376|1.3936|1.1334|1.1334|1.1866|1.3589|1.358|1.2671|0.5768|0.556|0.5118|0.5456|0.5144|0.5326|0.5949|0.656|0.7396|0.7704|0.8103|0.8039|0.9718|0.8835|0.7971|0.7971|0.8403|0.8835|0.8129|0.7621|0.809|0.8637|0.8519|0.8988|0.8878|0.8727|0.8462|0.8991|0.8689|0.8764|0.8311|0.9558|0.884|0.9482|0.9671|0.9898|0.9411|0.9339|0.9627|0.9878|1.0525|1.1494|1.1497|1.1937|1.1974|1.2158|1.2231|1.2011|1.146|1.1257|1.1664|1.0714|1.1448|1.2274|1.4182|1.2878||||1.2878|1.5657||||1.729|1.9202|1.9279|1.9142|1.8504|1.9552|2.0555|2.1603|2.6472|2.5584|2.9109|2.9631|2.7803|2.5845|2.359|2.4471|2.3338|2.4534|2.5792|2.466|1.7863|1.5831|1.0625|1.0117|1.1006|1.1725|1.0867|0.9412|0.9026|0.9654|1.09|1.0822|1.2619|1.3123||1.4026|1.5405|1.5928|1.486|1.4311|1.5911|1.5215|1.3031|1.4814|1.6237|1.6282|1.797|1.8381|1.755|1.7468|1.9875|1.9525|1.9048|1.7906|1.7879|1.7141|1.6072|1.407|1.2441|1.3084|1.2119|1.2965|1.4063|1.4612|1.3707|1.4388|1.3215|1.3958|1.3798|1.3839|1.4223|1.4248|1.504|1.6441|1.5387|1.5589|1.5398|1.6033|1.6283|1.6614|1.7158|1.6954|1.8245|1.8964|1.8261|1.9598|1.9185|1.8413|1.7651|1.8641|1.7864|1.8307|1.735|1.7943|1.6028|1.4873|1.441|1.274|1.4956|1.4922|1.3755|1.4813|1.5493|1.4137|1.6263|1.4957|1.3551|1.3408|1.309|1.1724|1.175|1.3053|1.3485|1.4283|1.4641|1.3485|1.6041|1.7087|1.8098|1.6157|1.6777|1.6796|1.7655|1.7769|1.9226|2.0407|1.9411|1.9629|1.9356|2.0528|2.0156|1.9857|1.9259|1.992|2.1397|2.0907|1.991|2.0765|2.2523|2.0955|2.6387|2.7144|2.4833|2.3247|2.215|2.1907|3.0545|3.0241|3.0704|3.1789|2.9195|3.2412|2.424|2.5167|2.6156|2.6394|2.6294|2.7846|2.6416|2.6416|1.6924|1.7532|2.0747|2.1497|2.212|2.3575|2.2642|2.0837|2.5392|2.5724|2.4985|2.5474|2.629|2.8524|2.8524|2.767|2.6344|2.4278|2.2859|2.3086|2.4743|2.6042|2.6151||
2022-02-19 20:23:25|pink_usa_1388|ARGKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:23:25|pink_usa_1389|LNSTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3292|7.5087|6.5512|5.8306|6.6298|6.5316|6.1516|6.5578|5.2947|5.9904|6.0355|5.7263|5.8293|5.4429|5.9281|6.7286|6.3349|6.631|7.2622|7.3533|7.6176|8.0136|8.0668|8.2313|7.9308|8.0794|7.181|8.0225|7.8093|8.1852|8.3816|8.6845|7.6175|7.5717|7.8006|7.5869|7.1544|6.2436|6.8357|7.5844|7.7697|8.1753|8.5284|8.5284|8.9416|10.101|10.5787|11.2106|11.2221|11.0066|11.7118|12.5594|11.9569|10.6506|11.1112|11.9849|13.3111|14.2546|14.9902|14.8228|13.9756|13.864|14.1488|14.4349|15.2687|11.3073|11.4515|12.1726|7.9427|7.4371|7.9399|7.2719|6.9569|6.2635|6.8609|7.0692||
2022-02-19 20:23:26|pink_usa_1390|LDNXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5197|3.509|3.076|3.3794|3.1464|3.3352|3.1709|3.1367|3.2317|3.7802|3.9857|4.349|4.0764|4.1825|4.4218|4.1409|5.1418|5.0814|5.2562|5.4456|5.4102|5.8576|6.2217|6.9812|6.8046|6.4361|6.794|7.1789|6.6587|7.1264|6.7395|7.2136|7.8684|7.7103|8.0603|8.286|8.3854|8.7466|8.4238|6.959|7.862|6.9309|7.2357|7.3666|7.404|6.3793|5.8224|6.5627|6.6741|6.5348|6.2874|5.1997|5.8487|5.926|5.9823|5.6119|5.4332|5.7183|6.4667|6.1641|6.3609|7.1369|7.2622|7.442|7.9086|8.0193|8.1617|7.8453|8.1063|7.141|7.9033|7.5877|7.9931|8.3956|8.4117|7.4915|7.4648|7.6022|7.6963|7.073|6.3631|6.4539|7.493|7.7716|8.0301|8.3381|8.4207|8.9725|10.0015|10.565|11.034|11.1584|10.8101|11.5784|12.4906|11.6834|10.5188|11.0696|11.9896|13.2527|13.916|14.9077|14.7429|13.9249|13.6839|13.9944|14.5217|14.9848|11.4921|11.1935|11.9026|7.627|7.3258|7.9095|7.0261|6.7754|6.1223|6.7656|6.8602||
2022-02-19 20:23:27|pink_usa_1391|BCLYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0997|1.1757|1.3224|1.3957|1.1744|1.2131|1.0789|1.1455|0.9586|0.6716|0.5585|0.6901|0.7199|0.6939|0.9635|0.974|1.0279|0.9931|0.7406|0.7625|0.7713|0.8266|1.1307|1.2011|1.256|1.3845|1.468|1.4584|1.421|1.4307|1.5589|1.2438|1.309|1.349|1.4769|1.3762|1.4736|1.4996|1.4871|1.4195|1.3489|1.3992|1.3422|1.3214|1.3086|1.3214|1.3811|1.4176|1.4518|1.6792|1.7638|1.7956|1.8835|1.915|2.0181|2.1264|2.3875|2.0837|2.1288|1.9739|1.9624|1.5909|1.3643|1.173|1.1091|1.2524|1.4222|0.9798|1.0393|1.245|1.2331|1.3541|1.6365|1.7069|1.7312|1.6815|1.6516|1.6547|1.6971|1.7025|1.7418|1.5388|1.7027|1.5697|1.6695|1.7513|1.5881|1.8455|1.7959|1.7658|1.6766|1.5851|1.6064|1.4475|1.2984|1.3588|1.1807|1.2092|1.2079|1.27|1.2559|1.2497|1.1378|1.1332|1.046|0.9336|1.1118|1.3505|1.294|1.4268|1.3583|1.0779|0.643|0.754|0.9036|0.8356|0.8478|0.8356|0.8031|0.8461|1.1747|1.2802|1.1865|1.4488|1.5426|1.5239|1.6484|1.4268|1.4568|1.5408|1.4701|1.5689|1.4469|1.5544|1.6038||
2022-02-19 20:23:28|pink_usa_1392|HBCYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4237|2.5589|2.5256|2.4308|2.5703|2.4081|2.1789|1.9919|2.2039|2.0047|1.9753|2.3246|2.3535|2.3122|2.3983|2.0645|2.4593|2.4195|2.3559|2.8162|2.9252|3.119|3.4036|3.5107|3.3626|3.1718|3.3136|3.2804|3.2852|3.4026|3.2728|3.3458|3.4569|3.3798|3.3295|3.0753|3.1691|3.1843|3.2379|3.2757|3.1871|3.3375|3.325|3.1443|3.1193|3.0818|2.813|2.9005|2.7786|2.6881|2.9551|2.9613|2.578|2.6728|2.2609|2.3849|2.3515|2.4486|2.3151|2.0299|1.9419|1.7368|1.9119|1.8594|1.8034|1.8695|2.2356|2.6642|2.6034|3.0498|2.8677|2.9998|2.8677|2.9618|3.0024|3.2129|3.6888|3.9735|3.8693|4.026|3.927|4.125|3.9938|4.087|3.7646|3.6645|3.7808|3.7536|3.5244|3.4785|3.2448|3.3603|3.1412|3.0534|3.0887|3.0662|3.0135|3.1514|3.2441|2.9957|2.9409|2.7513|2.5617|2.6616|2.7279|2.572|2.6548|2.5889|2.3291|1.8402|1.7861|1.7175|1.8708|1.6469|1.609|1.5257|1.7082|2.2012|2.0689|2.1705|2.3535|2.4093|2.5355|2.6073|2.3601|2.2165|2.2407|2.2789|2.5425|2.4832|2.6654|2.9875||
2022-02-19 20:23:29|pink_usa_1393|RBSPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2721|0.2884|0.1259|0.1097|0.243|0.4314|0.3949|0.4091|0.567|0.6424|0.9439|0.7261|0.6777|||||||||||||1.6735|1.8084|1.9704|1.8912|1.8949|1.8807|1.7677|1.5938|0.9563|0.9111|0.8851|0.8859|0.6475|0.9106|0.8094|0.9403|0.9403|0.6995|0.8864|0.9661|0.9156|1.3621|1.4823|1.5992|2.1783|2.0982|1.862|1.5197|1.7101|1.8493|1.4687|1.7436|1.8702|2.1491|1.9079|1.9612|2.5081|2.4572|2.476|2.4641|2.4217|2.6714|2.9294|3.0533|2.9616|3.0961|3.2458|3.3474|2.8152|2.6221|2.6324|2.7039|2.6535|2.6648|2.8986|2.8127|2.6248|2.8313|2.8142|2.6832|2.5298|2.01|1.8194|1.7868|2.1551|2.0524|1.3956|1.5979|1.7186|1.6275|1.5723|1.793|1.8562|1.89|1.9594|2.0292|2.3937|2.3043|2.3203|2.2662|2.1757|2.4245|2.5067|2.4656|2.5259|2.7373|2.5669|2.4768|2.4363|2.4295|2.1858|2.1591|2.0922|2.0972|2.0436|1.7555|1.8585|2.1289|2.3114|2.2739|2.1335|1.9335|1.9493|1.6414|1.4349|1.7949|1.9324|2.0699|2.0249|1.8688|1.4274|0.8659|0.8702|0.9559|1.1123|1.0165|1.0621|1.0697|1.1911|1.6615|1.8036|1.7002|2.1854|2.3535|2.3144|2.4362|2.4356|2.3896|2.3621|2.3977|2.3819|2.2478|2.4103|2.4845||
2022-02-19 20:23:30|pink_usa_1394|LLDTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4323|0.6053|0.7825|0.6429|0.5837|0.5512|0.9299|0.8612|0.8665|1.0144|1.0355|0.7819|1.1428|1.6697|1.5533|1.5876|1.5054|1.3823|1.909|1.7853|1.7676|1.6969|1.6615|1.361|1.3626|0.9575|0.9943|1.0496|0.8286|0.7826|0.8059|1.1158|1.0497|1.0538|1.0745|0.8472|1.0487|1.0744|1.4916|1.3983|1.5615|1.6803|1.7522|1.7308|1.7522|1.5699|1.7949|2.0575|2.0561|2.3645|2.4283|2.4673|2.5496|2.5496|3.3209|3.2237|3.3221|3.1499|3.2975|3.1991|3.4164|3.2829|3.2829|3.2829|3.1762|3.3096|2.8078|2.8996|3.2539|3.0964|3.2539|3.5163|3.4573|3.3775|3.0584|3.1062|3.1116|2.9786|2.8334|2.3975|2.9151|2.5882|2.7244|2.7789|2.1546|2.0948|2.394|2.0948|2.0508|2.3042|2.6041|2.6367|2.6367|2.6367|2.8645|3.0083|2.6735|2.7927|2.6722|2.7035|2.8241|2.73|2.6835|3.0068|2.7091|2.662|2.5305|2.4596|2.2338|2.3933|2.2164|2.2749|2.0826|1.8544|1.7551|2.2|2.4572|2.5683|2.3548|2.1222|2.1472|1.9318|1.8466|1.964|2.2628|2.4202|2.4201|2.2345|1.8511|1.0712|1.1769|1.2372|1.2552|1.1737|1.0759|1.1019|1.2144|1.679|1.7776|1.7444|2.0263|2.1681|2.3149|2.4315|2.2655|2.2638|2.1035|2.1428|2.3655|2.069|2.2328|2.3907||
2022-02-19 20:23:31|pink_usa_1395|SCBFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.055|2.0658|1.7943|1.541|1.0533|1.015|1.0429|1.117|1.0433|1.0437|0.9642|0.9981|1.3543|1.3748|1.3284|1.4209|1.5248|1.5916|1.5751|1.4067|1.3228|1.3835|1.2673|1.4849|1.1938|1.3354|1.6253||
2022-02-19 20:23:32|pink_usa_1396|BPAQF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.352|0.4115|0.3716|0.395|0.3848|0.295|0.3862|0.4237|0.4957|0.5242|0.6049|0.5751|0.7042|0.7635|0.7635|0.7688|0.6864|0.6943|0.6958|0.587|0.4269|0.3595|0.4261|0.3828|0.4478|0.474|0.4674|0.4798|0.5022|0.5073|0.4629|0.4629|0.4562|0.4083|0.3807|0.343|0.3272|0.3827|0.3748|0.3714|0.3923|0.3964|0.3498|0.3463|0.3088|0.3357|0.3296|0.3413|0.3552|0.3587|0.3464|0.367|0.3817|0.3395|0.3468|0.3673|0.3581|0.3557|0.3577|0.3495|0.3485|0.3904|0.3859|0.3967|0.3937|0.4052|0.4008|0.4178|0.4188|0.4842|0.4315|0.4305|0.399|0.3797|0.3618|0.3448|0.3782|0.3932|0.4364|0.4384|0.4342|0.4407|0.3847|0.3313|0.45|0.4315|0.3797|0.4319|0.3924|0.4179|0.4231|0.4811|0.4543|0.5767|0.5262|0.5534|0.604|0.5619|0.5948|0.647|0.6218|0.5782|0.552|0.5401|0.5715|0.5299|0.5538|0.5237|0.557|0.5938|0.5719|0.5704|0.5317|0.5251|0.5161|0.5919|0.6037|0.5661|0.5363|0.5223|0.5342|0.4855|0.4806|0.4369|0.4764|0.4692|0.5109|0.4834|0.4664|0.4728|0.4156|0.4245|0.4397|0.4671|0.4398|0.4579|0.4424|0.3967|0.3467|0.3262|0.3589|0.4112|0.4212|0.3641|0.3823|0.3673|0.4811|0.4372|0.3963|0.4765|0.4668|0.4745|0.5043|0.4582|0.4187|0.4146|0.4828|0.4455|0.411|0.608|0.6566||
2022-02-19 20:23:33|pink_usa_1397|LGGNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.47|104.7442|95.47|104.3077|98.1977|89.469|87.9415|47.4738|49.3619|48.5527|49.9014|51.2501|56.9146|0.439|0.4516|0.4749|0.4369|0.4073|0.4116|0.2569|0.2556|0.2633|0.2543|0.2479|0.2633|0.254|0.2736|0.2736||||0.387|0.3805|||0.4862|0.4797|0.5251|0.5167|0.5016|0.5452|0.515|0.5217|0.4057|0.3735|0.3652|0.3869|0.3628|0.3414|0.4571|0.4482|0.4429|0.4606|0.4393|0.4057|0.461|0.5327|0.4713|0.3829|0.3216|0.2381|||||||||||||0.1058|0.0997|0.0931|0.113|0.1012|0.1013|0.0947|0.1158|0.1183|0.1308|0.1361|0.1243|0.1493|0.1833|0.1869|0.1951|0.1922|0.191|0.1602|0.145|0.1281|0.1274|0.147|0.1406|0.3304|0.3871|0.3765|0.4087|0.3879|0.3308|0.3819|0.3982|0.3894|0.422|0.4388|0.4557|0.2658|0.2534|0.2615|0.2852|0.2906|0.2917|0.2486|0.2758|0.2734|0.2924|0.32|0.3136|0.3643|0.3492|0.3937|0.3526|0.3578|0.3819|0.3701|0.373|0.3614|0.3429|0.352|0.359|0.2618|0.3016|0.3118|0.308|0.2839|0.2953|0.3709|0.3927|0.3577|0.3576|0.3937|0.4013|1.2825|1.084|1.1195|1.0993|1.0701|1.1264|0.208|0.2461|0.2595|0.2523|0.2289|0.268|0.183|0.1788|0.1872|0.1862|0.1983|0.1954|0.3433|0.3602|0.3334|0.3476|0.3569|0.3456|0.4137|0.4137|0.4146|0.4221|0.4237|0.4159|0.6427|0.6157|0.5981|0.6193|0.6005|0.5278|||||||0.3512|0.3045|0.2683|0.3011|0.3523|0.3559|0.2855|0.2854|0.2369|0.1751|0.1746|0.1907|0.3798|0.406|0.3848|0.3555|0.3479|0.4952|0.3513|0.3402|0.3784|0.3937|0.3708|0.3972|0.3672|0.3699|0.388|0.3973|0.405|0.3966|0.4239|0.4031||
2022-02-19 20:23:35|pink_usa_1398|AVVIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6476|0.5548|0.5547|0.2185|0.2131|0.1894|0.1982|0.1683|0.1581|0.1627|0.1995|0.1979|0.2093|0.2134|0.1985|0.2815|0.3278|0.3286|0.3236|0.328|0.3117|0.3307|0.2861|0.2265|0.2003|0.2334|0.2334|0.2912|0.3547|0.3265|0.314|0.3089|0.2397|0.2959|0.3223|0.3434|0.3487|0.3506|0.3843|0.2711|0.2393|0.2348|0.1947|0.2074|0.2186|0.2544|0.2789|0.2929|0.32|0.346|0.3323|0.4082|0.4156|0.4676|0.4502|0.4947|0.4994|0.4109|0.383|0.3937|0.3724|0.3769|0.3574|0.3165|0.3487|0.3621|0.3551|0.3398|0.3389|0.4707|0.5108|0.4465|0.4477|0.4723|0.4863|0.7826|0.6872|0.6677|0.6603|0.6677|0.684|0.3477|0.366|0.414|0.4052|0.384|0.4186|0.3334|0.3403|0.3444|0.3664|0.3824|0.3777|0.4387|0.4484|0.418|0.4177|0.4343|0.4281|0.4435|0.4541|0.4614|0.4638|0.4679|0.4374|0.5161|0.5007|0.4915|0.4876|0.4397|0.3769|0.7962|0.9049|0.9344|0.9147|0.8918|0.8786|0.3618|0.3082|0.2792|0.3182|0.3685|0.3372|0.2504|0.2391|0.2031|0.1417|0.1314|0.1498|0.3523|0.3635|0.3674|0.3801|0.3396|0.4329|0.294|0.3095|0.3428|0.3787|0.3655|0.3879|0.32|0.3033|0.3144|0.3052|0.3024|0.2915|0.3234|0.3295||
2022-02-19 20:23:36|pink_usa_1399|AIVAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1181|0.203|0.1912|0.4001|0.3766|0.1586|0.2518|0.3118|0.3656|0.4507|0.5032|0.5688|0.6301|0.5776|0.5426|0.222|0.2071|0.1856||0.1458|0.1475|0.1635|0.1897|0.1897|0.2067|0.2077|0.2002|0.2818|0.3258|0.3359|0.317|0.3139|0.3016|0.322|0.2877|0.2119|0.1932|0.2329|0.2284|0.2732|0.3535|0.3415|0.3241|0.2876|0.2457|0.2887|0.3098|0.3741|0.3394|0.3427|0.3757|0.271|0.2419|0.2281|0.1931|0.2109|0.2249|0.2669|0.2717|0.2965|0.3164|0.3386|0.3438|0.4198|0.4076|0.4397|0.4549|0.4806|0.4898|0.4082|0.3733|0.3968|0.3728|0.3728|0.3506|0.3131|0.3413|0.3559|0.3498|0.3472|0.3366|0.4866|0.4965|0.4505|0.435|0.4468|0.4717|0.7636|0.6782|0.674|0.6487|0.6434|0.6677|0.3318|0.3763|0.4091|0.389|0.374|0.42|0.33|0.3372|0.3428|0.3634|0.3777|0.3794|0.4215|0.4378|0.4108|0.4051|0.418|0.4242|0.433|0.4583|0.4461|0.4577|0.4487|0.4711|0.5079|0.5033|0.4939|0.5025|0.4237|0.396|0.7728|0.886|0.9254|0.8614|0.9041|0.8171|0.3547|0.323|0.2854|0.3203|0.3579|0.3395|0.2499|0.2423|0.2039|0.142|0.1426|0.147|0.3508|0.3511|0.3672|0.3717|0.3451|0.4221|0.2887|0.3045|0.3428|0.3734|0.346|0.3691|0.3217|0.2849|0.3128|0.301|0.3007|0.3038|0.2977|0.315||
2022-02-19 20:23:36|pink_usa_1400|BHPBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2723|1.72|1.7081|1.4716|1.2526|1.8482|1.8088|1.9705|2.3323|3.0381|2.8318|2.8987|3.0102|3.4283|4.1401|3.6109|4.1766|3.9907|3.4802|3.3619|2.9672|3.4016|3.2003|3.55|3.8679|3.8997||3.6154|3.5571|3.6199|3.5527|3.4317|3.0195|2.533|2.4973|2.2086|2.4093|2.448|2.182|2.4765|2.3466|2.1841|2.2527|1.9856|2.1619|2.3401|2.2415|2.3686|2.3363|2.5904|2.7259|2.7875|2.5945|2.4016|2.363|2.3523|2.4687|2.9298|3.0466|2.9149|3.1181|2.9315|2.912|2.7875|2.9503|3.0231|3.0653|3.0557|2.9999|3.188|2.8213|2.4554|2.5438|1.9514|2.2779|2.6225|2.7246|2.4514|2.7201|2.3059|2.1805|2.1148|2.0001|2.0789|1.601|1.4517|1.6535|1.398|1.6836|1.5438|1.8264|1.9121|2.2844|1.9482|2.2844|2.6741|2.7068|2.8706|2.5425|2.7495|2.4666|2.4548|2.2729|2.3905||2.6829|2.8218|2.6725|2.6202|2.6874|3.0267|3.0623|2.7661|2.7561|3.2888|3.3401|2.6515|2.6853|2.4316|2.6791|2.5368|2.3512|2.458|2.7406|2.7406|3.0663|2.9864|2.9864|2.9548|2.949|2.4037|2.4987|2.5369|2.5369|2.5942|2.3554|1.996|1.6863|1.753|2.2171|2.4288|2.5917|2.8101|2.6035|2.2552|2.766|3.0004|3.1882|3.5733|3.1876|3.1876|3.5392|2.6987|2.6546|2.6546|2.2259|2.3773|2.493|2.2268|2.2268||
2022-02-19 20:23:37|pink_usa_1401|STJPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4404|0.5546|0.4485|||||||||||||||0.3622||0.3336||0.3257||||||0.4282||||0.5953||||||||||||||20.8535|||||26.0767|||0.5893|0.5789|0.7077||||0.4858|0.5342|0.5137|0.5845|0.5884|0.6245|0.7073|0.6585||0.6134|||0.7954|0.7599|0.7907|0.831|0.8307|0.9416|1.0263|1.0446|0.9267|0.9797|0.9474|1.0663|0.9332|0.9426|1.011|1.0525|1.584|1.467|1.329|1.403|1.3974|1.4438|0.7841|1.0068|1.0777|1.0398|0.9253|0.9705|0.459|0.4768|0.4643|0.4695|0.5392|0.549|0.4888|0.5124|0.466|0.4725|0.4994|0.5162|0.7711|0.7494|0.6902|0.7011|0.7148|0.7317|1.0226|1.015|1.0011|0.9992|0.9083|0.8693|||||||0.8891|0.7092|0.6999|0.6868|0.8519|0.8798|0.3981|0.3781|0.3197|0.2295|0.2628|0.3204|4.8887|5.352|5.0147|4.97|4.8993|6.0896|0.7746|0.8181|0.8905|0.9028|0.9558|0.9834|0.3452|0.3639|0.3818|0.341|0.3681|0.3591|0.4009|0.3555||
2022-02-19 20:23:38|pink_usa_1402|RTPPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2732|1.0124|0.6035|0.7798|0.6568|0.8391|0.9401|1.0879|1.3431|1.2606|1.6027|1.5289|1.6045|1.682|1.8638|2.216|2.1472|2.382|2.5813|2.0266|1.9547|1.8065|2.1065|2.2266|2.5659|2.9115|2.9322|2.5139|2.555|2.3831|2.5156|2.3796|2.404|2.3667|2.1649|1.9088|1.5334|1.7934|1.6902|1.6219|1.9873|1.6855|1.7347|1.641|1.4138|1.5595|1.6536|1.6157|1.6157|1.6586|1.7279|2.1942|2.0527|1.8076|1.6904|1.6298|1.518|1.4875|1.8303|1.7794|1.7599|1.9526|1.9876|2.022|1.8881|1.9946|1.9891|1.9711|1.8664|1.9928|2.0606|1.933|1.8515|1.7374|1.6667|1.7606|1.7819|1.8595|1.6414|1.7819|1.7131|1.8385|1.7716|1.5176|1.7185|1.6292|1.473|1.3098|1.3569|1.5911|1.6529|1.6113|1.4392|1.6617|1.7704|1.7286|1.846|1.9226|2.1747|2.192|2.3902|2.1479|2.2341|2.0697|2.1388|2.0669|2.1864|2.3441|2.3106|2.3226|2.2488|2.4259|2.4259|2.2741|2.1639|2.3553|2.5486|2.3684|2.258|2.0948|2.1433|2.0242|2.035|2.0481|2.3611|2.5359|2.5726|2.5|2.4359|2.5276|2.1229|1.9997|2.027|2.1444|2.2025|2.2388|2.0809|1.8054|1.7635|1.7233|2.1304|2.1484|2.5142|2.3936|2.3298|2.3214|2.8213|2.8627|2.8709|3.2854|2.8285|3.1273|3.26|2.2469|2.4272|2.0985|1.7809|1.6995|1.7639|1.866|2.0343||
2022-02-19 20:23:39|pink_usa_1403|SHNWF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.828|1.9615|2.2353|2.2353|3.0944|4.05|4.05|4.4027|4.6416|4.6188|4.8978|4.173|4.3484|||4.477|3.3118||||4.5656|4.5656|3.8012|3.8012|3.6854||4.0392||||2.3753|2.3753|2.4043|2.3127|2.3655|3.0052|3.0052|2.6971|2.6971|2.2026|2.6258|2.6258||3.0509|||3.7163|3.7163|3.8861|3.9399||||4.2495|||||4.005|4.005|4.1663|||4.2221|3.7485|3.495|3.5427|3.3378|3.3309|3.7138|3.6761|3.919|4.1281|4.274|4.3638|4.5195|4.736|4.5197|3.8321|3.9699|4.2052|4.0745|3.7547|3.3888|3.3104|3.3437|3.1725|3.4248|2.7359|3.2842|3.5905|3.3963|3.2123|3.4717|3.6238|3.6992|3.7199|3.8131|4.0536|4.0241|3.8725|4.3887|4.0859|4.3806|4.3993|4.3729|4.0707|4.2892|3.9997|3.8616|3.9203|3.7681|3.3375|3.142|3.1604|3.1087|2.6937|2.3374|2.5197|2.766|2.8378|3.0365|3.3902|3.1375|3.3409|3.0872|2.8585|3.1572|3.6233|3.7454|3.9674|3.6897|3.0999|2.7761|2.8502|3.1687|3.3311|3.5263|3.505|3.1492|3.1401|3.7924|3.9803|4.3668|4.1782|4.1332|4.2707|4.4214|3.7639|3.9038|3.9672|3.6367|3.7903|3.4191|3.6588|3.5537||
2022-02-19 20:23:39|pink_usa_1404|PUKPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1171|2.4798|2.8828|2.7927|2.9879||0.3007|0.3007|0.2503|0.2798|0.2605|0.2595|0.2289|0.2847|0.2928|0.3162|0.2959|0.3037|0.367|0.404|0.4005|0.4109|0.4332|0.3995|0.3628|0.3333|0.2928|0.3039|0.3115|0.3088|0.4606|0.526|0.5403|0.5439|0.5371|0.5472|0.5127|0.5247|0.5781|0.5981|0.5994|0.6399|0.4239|0.4323|0.4442|0.4569|0.4994|0.4936|0.5107|0.5554|0.5182|0.577|0.6168|0.6084|0.656|0.6027|0.6679|0.659|0.6841|0.6886|0.5811|0.5591|0.5848|0.5481|0.5616|0.5994|0.6301|0.6819|0.6942|0.6873|0.6813|0.6819|0.7819|0.7523|0.6655|0.7394|0.7536|0.7388|0.8792|0.7644|0.7769|0.7518|0.802|0.7957|0.5474|0.661|0.6722|0.676|0.6035|0.7434|0.5795|0.5651|0.5896|0.5989|0.6503|0.6518|0.6015|0.6135|0.6055|0.6293|0.6372|0.6451|0.5664|0.5517|0.554|0.5356|0.5642|0.54|0.7164|0.707|0.6928|0.6991|0.6551|0.5662|1.272|1.3834|1.4984|1.5494|1.6098|1.4452|0.847|0.7103|0.6152|0.6618|0.6728|0.6425|0.5132|0.5093|0.4541|0.349|0.3578|0.3809|0.7249|0.7039|0.7432|0.6618|0.6117|0.7564|0.8441|0.7197|0.9294|0.9558|0.9167|0.9634|0.9388|0.871|1.0425|0.9371|0.9788|0.8322|0.8576|0.7809||
2022-02-19 20:23:40|pink_usa_1405|BTGOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9478|0.9478|0.7354|0.8098|0.7517|0.6668|0.7204|0.8773|0.8402|0.8513|0.6681|0.5736|0.4749|0.488|0.5157|0.4742|0.4707|0.469|0.452|0.4661|0.6533|0.6455|0.6039|0.6145|0.753|0.8113|0.8873|0.9227|0.852|0.8007|0.6848|0.6677|0.7789|0.7978|0.8663||
2022-02-19 20:23:41|pink_usa_1406|ICAGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2103|0.2084|0.1987|0.1865|0.2219|0.2315|0.2364|0.2486|0.2704|0.2885|0.3046|0.3376|0.3327|0.319|0.3814|0.3696|0.4285|0.4388|0.4563|0.5293|0.5576|0.5833|0.5733|0.5394|0.5275|0.5005|0.4145|0.4692|0.4177|0.5008|0.5464|0.549|0.6055|0.646|0.6457|0.6074|0.6314|0.5885|0.6525|0.6093|0.6894|0.6944|0.6738|0.7088|0.6028|0.6114|0.6304|0.6024|0.6156|0.4049|0.4287|0.4384|0.4146|0.4507|0.44|0.4613|0.5032|0.5692|0.5711|0.6348|0.6629|0.6888|0.6885|0.676|0.6904|0.7146|0.7082|0.7438|0.7048|0.7142|0.6606|0.6752|0.7177|0.6578|0.6663|0.6571|0.5797|0.5789|0.5511|0.5314|0.5996|0.5634|0.4738|0.4759|0.4082|0.3957|0.3673|0.3425|0.4019|0.4803|0.4855|0.554|0.5328|0.4011|0.212|0.177|0.2956|0.2747|0.2078|0.2532|0.2812|0.1849|0.3093|0.6372|0.6465|0.8914|2.1567|2.0004|2.0541|1.9468|1.8103|1.5783|1.6842|1.49|1.274|1.423|1.4397||
2022-02-19 20:23:42|pink_usa_1407|BABWF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.243|0.2059||0.2061|0.2095||0.2315|0.2521|0.2745|0.3039|0.3032|0.3397|0.3286|0.3409|0.3815|0.4066|0.4278|0.4743|0.4647|0.5476|0.557|0.5735|0.5734|0.5413|0.5351|0.4895|0.4116|0.464|0.4086|0.4969|0.5482|0.5406|0.6388|0.6627|0.6502|0.6375|0.6032|0.5779|0.6553|0.666|0.6839|0.6831|0.6885|0.5933|0.5611|0.6098|0.6046|0.6112|0.6116|0.4188|0.4306|0.4433|0.4185|0.4453|0.4687|0.5004|0.5106|0.565|0.5768|0.6304|0.662|0.706|0.6907|0.7126|0.7074|0.6712|0.7147|0.7389|0.7045|0.7027|0.681|0.6948|0.7148|0.6752|0.6501|0.6678|0.5793|0.57|0.5441|0.5402|0.5965|0.5606|0.4625|0.4757|0.388|0.4093|0.3728|0.347|0.412|0.4921|0.4824|0.5605|0.5188|0.376|0.2249|0.1824|0.226|0.2752|0.2179|0.2724|0.1666|0.1905|0.3248|0.6294|0.6325|0.8883|2.093|2.0329|2.086|1.9225|1.7504|1.7579|1.7545|1.5168|1.1586|1.4264|1.4665||
2022-02-19 20:23:43|pink_usa_1408|UNLYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4465|1.4465|1.4757|1.5454|1.4286|1.4061|1.5083|1.6099|1.6063|1.698|1.6776|1.7544|1.7101|1.7625|1.785|1.8585|1.9144|1.818|1.7918|1.7473|1.7142|1.6717|1.756|1.6927|1.7641|1.6694|1.8016|1.8522|1.9209|1.9822|2.0134|1.9232|1.9628|1.7945|1.7529|1.8702|1.7764|1.9486|1.9195|1.8859|1.9604|2.0054|1.9912|2.1528|1.869|2.014|2.0258|1.9737|1.9862|2.1008|2.0896|2.2007|2.1768|2.2251|2.3303|2.2534|2.3122|2.2839|2.0323|1.8906|1.9686|1.9906|2.3142|2.3804|2.5238|2.7285|2.6579|2.7236|2.8346|2.8153|2.6801|2.7134|2.5119|2.5916|2.3945|2.5691|2.6127|2.5596|2.4276|2.5293|2.4614|2.3165|2.3832|2.4343|2.3855|2.4203|2.4407|2.6217|2.7325|2.8207|2.9329|2.8479|2.9939|2.7712|2.7239|2.6665|2.6367|2.7092|2.6598|2.2245|2.2833|2.451|2.5632|2.8168|2.7083|2.8638|2.8604|2.6518|2.7029|2.6972|2.4534|2.5805|2.6583|2.7434|2.5837|2.5496|2.352|2.3689|2.308|2.2377|2.2838|2.1664||
2022-02-19 20:23:44|pink_usa_1409|NGLOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3831|6.2453|6.5779|5.9867|1.5275|1.5127|1.2819|1.1864|1.2692|1.08|1.2501|1.4048|1.5651|1.5835|1.5927|1.5579|1.432|1.645|1.558|1.1417|1.1341|1.2191|1.2514|1.2625|1.2775|1.257|1.2441|1.2989|1.221|1.4018|1.3384|1.5054|1.628|1.628|1.8422|1.7865|1.6711|1.7376|1.9618|1.9091|1.4514|1.5268|1.3126|1.33|1.3974|1.4865|1.3899|1.4179|1.1952|1.2786|1.3234|1.2473|1.1629|1.2541|1.1497|1.2945|1.294|1.4102|1.447|1.6401|1.6353|1.684|1.654|1.9347|2.0862|1.5736|1.8505|1.9109|2.0148|1.8469|2.0628|2.133|2.5411|2.6079|2.5619|2.9814|2.8861|3.1786|3.7816|3.517|3.5365|4.1109|4.1633|4.0475|2.951|2.8468|3.609|3.1427|3.4063|3.2427|2.8078|2.5811|2.1458|1.5848|0.88|1.0972|1.1766|0.9162|0.6714|0.8118|1.0178|1.3549|1.4759|1.964|1.7715|2.1344|2.3593|2.3883|2.7573|2.2924|2.3597|2.785|2.4005|2.1602|1.9161|2.1729|1.9869|2.4129|2.5291|2.4863|2.3824|2.4117|2.4246|2.3357|2.2193|2.1891|2.0826|1.9201|1.6195|1.5927|1.5333|1.627|1.6182|1.8127|1.6794|1.469|1.469|1.3575|1.4784|1.2658|1.3863|1.3066|1.3207|1.288|1.4382|1.373|1.2703|1.1345|1.08|0.946|0.8308|0.9431|1.041|1.0422|0.9926|0.9378|0.9118|1.0241|1.0923|1.1093|1.2046|1.0595|1.1361|1.1659|1.134|1|0.9397|0.8476|0.8325|0.843|0.8839|0.7252|0.8449|0.7166|0.6989|0.6398|0.5418|0.5355|0.4058|0.2561|0.2432|0.2949|0.4562|0.4449|0.5898|0.5331|0.7658|0.7761|0.772|0.8802|0.9494|1.0453|0.9681|0.9961|0.8428|0.9365|0.7802|0.8057|0.787|0.9056|1.0353|1.0896|1.0985|1.0375|1.1854|1.0869|1.1736|1.1529|1.1874|1.1854|1.0383|1.022|0.9042|1.0475|1.0396|0.9979|1.0904|1.1866|1.2594|1.3143|1.1951|1.2627|1.2153|1.0277|1.0195|0.9964|1.1901|1.2911|1.2191|1.1254|0.953|0.6388|0.7287|1.0007|1.2263|1.2367|1.2343|1.2063|1.3851|1.6146|1.5197|1.4524|1.7095|1.6989|1.7679|1.896|1.2148|1.3809|1.2656|1.0534|1.1037|1.1297|1.323|1.4111||
2022-02-19 20:23:46|pink_usa_1410|AAUKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:23:46|pink_usa_1411|AZNCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9418|1.674|1.8368|1.7642|1.4744|1.5421|1.6569|1.8933|1.9899|2.1995|2.1554|2.0597|2.0597|2.1089|2.0649|2.0583|1.9234|1.9349|1.8983|1.8416|2.0238|2.2232|2.1641|2.1843|2.1692|2.0741|2.0204|2.0964|2.0921|2.0404|2.1772|2.2575|2.1265|2.0922|1.8828|1.808|1.9725|1.9119|1.8906|1.9476|1.7909|1.8681|1.7759|1.6325|1.8278|2.0524|1.957|2.0803|2.017|2.0694|2.1431|2.1617|2.0556|2.3233|2.4348|2.393|2.2407|2.3772|2.3301|2.4975|2.518|2.7094|2.8672|3.0511|3.2551|3.2052|3.9673|3.4981|3.6427|3.3471|3.5044|3.3182|3.4195|3.502|3.3911|3.2269|3.1984|3.3236|3.2931|3.2037|3.2118|3.357|3.0452|3.2295|3.2704|3.4367|3.333|3.333|2.949|2.888|2.9339|3.0059|3.0992|3.4882|3.3436|3.3815|2.9379|2.6999|2.9638|3.0254|3.147|3.4494|3.4466|3.8724|3.8609|3.5057|3.494|3.7965|3.8773|3.7152|3.8692|3.8246|3.5437|3.9613|3.9698|4.0696|3.867|4.2727|4.1933|4.5775|4.3913|4.6336|4.4853|4.0909|4.6984|4.4885|4.2297|4.1152|4.5995|4.7575|4.9847|4.8438|5.0656|5.0624|5.3205|5.2858|4.8455|4.4214|5.4716|5.6535|5.4147|5.5756|5.4147|5.569|5.6577|5.3807|5.043|4.9759|4.8067|4.687|5.1082|5.2769|5.421|5.1451|5.1456|5.0202|5.2463|4.5069|4.3894|4.4213||
2022-02-19 20:23:47|pink_usa_1412|BTAFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8736|2.8547|2.9382|3.0831|2.9426|2.8328|2.7318|2.708|3.0109|2.9416|3.2618|3.4458|3.2012|3.3276|3.2753|3.3974|3.5108|3.7725|3.9251|3.5733|3.8418|3.6146|3.5023|3.9121|3.8|3.7558|3.8644|4.0896|4.17|4.1821|3.7317|4.0433|4.2861|4.2537|4.2295|4.0838|4.2416|4.0801|4.2008|4.3054|4.3457|4.5388|4.4342|4.2236|4.2878|4.0551|4.1867|4.3936|4.2492|4.1687|3.7883|4.4025|4.4143|4.6085|4.6955|4.8221|4.542|4.6406|4.4315|4.4907|4.6367|4.3821|4.6693|4.6652|4.2918|4.6078|4.4313|4.7836|5.2505|4.7|4.9835|5.2196|5.0523|5.1911|5.0288|5.0558|5.4383|5.6948|5.7834|6.1609|5.9203|5.8911|6.0807|5.3495|5.2269|5.6378|6.1252|6.1351|6.5556|6.6556|7.1642|6.7427|6.3185|5.9927|6.137|6.4244|6.5647|5.4055|5.1735|4.6643|4.6751|4.2147|4.0581|3.6285|3.8224|3.3197|3.2291|3.12|2.3595|2.2838|2.5406|2.6177|2.822|2.6262|2.4513|2.6252|2.5548|2.4537|2.5934|2.5348|2.8094|3.0156|3.0933|2.642|2.5484|2.5168|2.8099|2.7196|2.2796|2.3709|2.5453|2.221|2.4483|2.6798|2.512|2.4675|2.6607|2.652|2.6817|2.5811|2.4689|2.5249|2.2845|2.2834|2.3145|2.4642|2.8166||
2022-02-19 20:23:48|pink_usa_1413|IVTJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3516|1.2312|1.2312||||1.6034|1.651||2.0003|2.0003|2.4684|2.4684|2.4034|2.2086|2.2086|2.5334|3.1176|2.8546|2.742|2.742|2.6293|2.6293|3.2318|3.2837|3.1919|3.2518|3.3316|3.0523|2.1707|2.1707|2.2472|2.2144|2.2336|1.654|1.8521||1.5705|1.5705|1.9133|2.0266|1.8331||1.5345|1.6528|||1.6584|1.6584||2.0513|2.0513|2.0765|1.9314|1.9646|1.9452|1.81||||||1.7655|1.7655||||||2.3852|2.6028|2.1938||2.1671|2.1671|2.3062|2.3978||||2.6543|2.6543|2.2754|2.329|2.3597|2.1854|2.074|1.8855|1.9449|2.2743|2.1384|2.1637|1.8668|1.8668||2.1756|2.0088|2.0803|2.2131|2.4106|2.4106|2.4686|2.4686|||2.4922|2.526|2.3697|2.4954|2.1391|2.3363|2.5302|2.8243|2.3999|2.359|2.3439||||1.8005|1.8005|1.8335||1.8696|1.8808|2.481|2.3297|2.3297|2.5208|2.3378|2.4517|3.145|3.145|3.0941|3.0941|3.0941|3.0941|0.8361|0.8361|0.8512|0.8772|0.9031|0.9031|0.9044|0.9671|1.2377|1.2377|1.2377|1.2377|1.3076|1.8078|1.6674|1.8649|1.8649|1.8649|1.5093|1.6367|1.7365|1.9638|1.9993||
2022-02-19 20:23:49|pink_usa_1414|DGEAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5159|2.7306|2.6447|2.6088|2.868||2.8548|2.5696|2.6733|2.8713|2.6815|2.6402|2.5329|2.845|2.7231|2.8158|3.0434|2.9507|3.0717|3.2045|3.1553|3.2486|3.252|3.4504|3.2788|2.9319|3.1344|3.0826|3.3196|3.3055|3.3395|3.5132|3.5871|3.7291|3.8302|3.48|3.8515|3.9339|4.0534|4.2314|4.3748|4.4348|4.2151|4.2805|4.266|4.5423|4.4713|4.2805|4.163|4.6204|4.3541|4.4363|4.5736|4.4661|4.6066|4.1865|4.4301|4.3504|4.3886|4.5712|4.8657|4.4185|4.4717|4.2015|4.3362|4.5518|4.2664|4.3708|4.4255|4.2392|4.1|4.1075|4.2549|4.2236|3.8757|4.0892|4.3147|4.2923|4.1238|4.1733|4.112|4.1811|4.2409|4.2567|4.5062|4.6653|4.5631|4.5274|4.1524|4.0339|4.3306|4.6762|4.6123|4.8024|4.862|5.0614|4.8808|5.4895|5.546|5.4279|5.6458|5.7871|5.7456|5.4935|5.2093|5.3904|5.5492|5.7652|5.5517|5.647|5.2655|5.4135|5.2537|5.3548|5.1997|5.6754|5.7446|6.0196|6.204|6.1757|6.398|5.9284|6.31|6.0056|6.0259|5.905|5.8126|5.8091|5.1553|4.455|4.8253|4.9224|5.3469|5.5535|5.1023|5.3942|5.2128|6.1278|6.3871|6.6766|6.3343|6.7164|7.4614|7.6413|6.4646|6.7214|6.7826|6.4538|7.0394|7.0081|6.6094|6.3072||
2022-02-19 20:23:50|pink_usa_1415|WPPGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8408|0.7961||0.9437|0.9246|0.8453|0.8877||0.9564||1.0784|1.0911|1.1538|1.2144|1.235|1.1594|1.1155|1.1061|1.108||0.8732|0.9293|0.9293|0.9201||1.07|1.1119|1.0918|0.9972|0.9706|0.9972|1.0959|1.1348|1.1605||1.1341|1.2143|1.2675||1.3059|1.3901||1.442||1.5546|1.5631|1.7338|1.7206|1.7852|1.646|1.6741|1.6343|1.6796|1.7101|1.6084|1.4706|1.5818|1.4051|1.4875|1.5417|1.4464|1.6315|1.6585|1.6372|1.6251|1.65|1.5759|1.5973|1.4274|1.4682|1.6116|1.5738|1.5774|1.4964|1.5098|1.6548|1.6041|1.5985|1.4226|1.5169|1.6153|1.5477|1.4582|1.452|1.4543|1.5444|1.3665|1.3837|1.4001|1.3673|1.3176|1.2946|1.1626|1.1613|1.0655|1.1134|1.3581|1.2976|1.3238|1.1729|1.2873|1.2662|1.1042|1.1277|1.132|1.0518|0.8132|0.7662|0.7703|0.7986|0.8575|0.7921|0.8756|0.8676|1.029|0.8943|0.9371|0.9733|1.0275|1.0284|1.0216|0.929|0.6812|0.4997|0.5744|0.5737|0.6045|0.6258|0.6944|0.6479|0.6155|0.7812|0.835|0.86|0.9691|1.0394|1.1155|1.1152|1.0051|0.9532|0.9728|0.9626|1.0592|1.0462|1.1115|1.1355||
2022-02-19 20:23:50|pink_usa_1416|NGGTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5107|1.5664|1.2253|1.3715|1.3576|1.1069|0.8883|0.9207|1.0973|1.0112|1.0392|1.0727|1.1368|1.2745|1.2266||1.2182|1.1763|1.2884|1.2202|0.9053|0.9775|1.0972|1.0995|1.2189|1.329|1.2063|1.25|1.2542|1.305|1.4827|1.5515|1.5061|1.5328|1.4858|1.4999|1.5451|1.6166|1.5304|1.5418|1.6524|1.6378|1.7146|1.8201|1.735|1.8235|1.735|1.8575|1.973|1.9465|1.9942|1.9518|1.9412|1.9447|2.0156|2.1151|1.9534|1.9214|2.0373|1.9685|1.9696|2.0267|2.0643|2.0855|2.1034|2.2813|2.1984|2.2786|2.3026|2.37|2.289|2.4101|2.2696|2.3472|2.3416|2.1843|2.229|2.2167|2.1124|2.0997|2.0997|2.0314|2.1013|2.087|2.2056|2.1739|2.1486|2.1755|2.1961|2.0869|2.7461|2.7864|2.698|2.7986|2.7038|2.6423|3.0582|2.7879|2.4719|2.5329|2.5983|2.6157|2.7797|2.7819|2.6035|2.4376|2.457|2.5243|2.399|2.3638|2.3072|2.2268|2.0671|1.9695|1.9197|1.8978|1.8742|1.9096|1.7565|1.7522|1.7016|1.8536|1.6831|1.5889|1.8385|1.8309|2.0499|1.8586|1.7605|1.8812|1.7955|1.8165|1.9403|2.0745|2.0982|2.2667|2.3719|2.4254|2.0422|2.1941|2.2584|2.2112|2.2245|2.0793|2.189|2.3659|2.1792|2.305|2.2674|2.1957|2.1115|2.3697|2.4299|2.3059|2.3013|2.3447|1.9997|2.1383|2.2145|2.4128|2.3973||
2022-02-19 20:23:51|pink_usa_1417|ANFGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1486||1.5621|1.9877|1.8854|1.9731|2.0608|2.5431|3.2213|5.0813|5.886|5.7342|6.5758|6.8057|5.291|5.657|4.5922|5.0747|5.4407|4.7253|4.1596|3.8093|4.5878|4.5322|5.4637|6.131|6.6454|5.137|4.9539|4.5598|5.1155|4.6309|4.4155||3.5269|3.191|2.4352|2.7879|3.1339||3.3424|3.0585|3.0098|2.7105|2.7632|2.6231|2.7347|3.1015|3.4045|3.3393|3.3527|3.0058|2.53|2.3915|2.118|2.216|1.8016|1.8688|2.0007||2.1713|2.086|1.9544|2.099|2.4813|2.4367|2.303|2.2106|2.2002|2.4068|2.3252|2.1347|1.8302|1.8625|1.905|2.1538|2.2225|1.9887|2.1171|2.2799|2.1719|2.3849|1.9878|1.9673|1.7596|1.7573|1.6341|1.9774|1.8674|2.1845|1.9102|1.791|1.9652|2.2483|2.3168|2.1666|2.359|2.2824|2.9978|2.292|2.7629|2.4744|2.9072|2.801|2.7303|2.4686|2.8723|3.1499|3.0146|3.0216|2.7673|2.8023|2.6134|2.4619|2.6238|2.74|3.2112|2.6801|2.5276|1.9626|2.3081|2.1936|1.9687|2.135|2.4325|2.6036|2.7192|2.3558|2.0392|2.3131|1.9149|1.9514|2.0914|2.2737|2.1874|2.3869|2.1228|1.9243|1.8826|2.0355|2.238|2.5843|2.9827|3.0958|2.8395|2.8428|3.6138|3.9766|3.77|4.9972|4.7474|5.126|4.3053|2.8658|3.0408|2.9726|2.8236|2.906|2.715|2.7637|2.7936||
2022-02-19 20:23:52|pink_usa_1418|SLFPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5576||0.4932||0.4673|0.4601|0.5002|0.5421|0.4753|0.6833||0.7486|0.6514|0.6805|0.6375|0.5717|0.5366|0.5362|0.5341|0.5459|0.5307||0.6224|0.6355|||0.5422||||0.9655|||0.8545||0.9231|0.8396|0.9589||1.0034|||0.9973||0.9255|1.3583|1.3382|1.3382|||||1.5352|1.7058|1.6109|1.5352|1.6531|1.3484|1.3628|1.2727|1.2757|1.3569|1.3942|1.4025|1.365|1.3315|1.2707||1.2022|1.2048|1.0742|1.0594|1.1049|1.0462|1.0764|0.744|0.8274|0.9314|0.9263|0.8354|0.9695|2.3148|2.4037|2.519|2.4461|2.519|2.6702|||||||6.6148|6.8229|5.5521|5.5493|5.688|5.4938|4.373|4.3078|4.3049|3.9102|3.2287|2.7367|3.3232|3.4539|3.3232|3.65|3.738|3.4237|3.311|2.7393|2.6912|3.0432|3.4849|3.522|2.2741|2.1343|1.9293|1.3301|1.3448|1.8654|1.7323|1.7541|1.5463|1.4475|1.6618|1.9364|1.9276|2.0851|2.3132|1.9524|1.9301|1.9264|1.9756|2.0901|1.9005|1.8873|1.8807|1.6884|1.7885|1.699||
2022-02-19 20:23:52|pink_usa_1419|ROYMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6245|0.5695|0.5379|0.4473|0.4723|0.4172|0.4628|0.4075|0.4198|0.4486|0.4146|0.4458|0.4843|0.5451|0.5339|0.5261|0.4576|0.498|0.4835|0.5237|0.4568|0.4694|0.4548|0.4868|0.5228|0.571|0.4636|0.4969|0.5063|0.4859|0.4634|0.463|0.4412|0.3981|0.3836|0.4198|0.4278|0.4584|0.4393|0.423|0.4054|0.3883|0.3817|0.4475|0.4827|0.5732|0.6181|0.5651|0.5854|0.4783|0.4836|0.4389|0.4414|0.3379|0.3412|0.2798|0.2649|0.2638|0.2734|0.2442|0.2351|0.1831|0.1938|0.1831|0.1788|0.1845|0.2037|0.2|0.2116|0.1804|0.1473|0.11|0.1542|0.1567|0.16|0.1722|0.1703|0.214|0.2071|0.2973|0.3296|0.3854|0.4448|0.4054|0.4076|0.4943|0.4769|0.4243|0.412|0.3227|0.3275|0.3713|0.3916|0.3347||
2022-02-19 20:23:53|pink_usa_1420|CPYYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5716|0.6133|0.4131|0.4738|0.4535|0.4093|0.3975|0.3987|0.459|0.4447|0.4741|0.4973|0.4957|0.506|0.5358|0.6604|0.649|0.6294|0.6711|0.6641|0.5867|0.6808|0.7656|0.766|0.7855|0.79|0.7506|0.7825|0.8048|0.8331|0.7935|0.7829|0.7795|0.7633|0.713|0.6991|0.678|0.6995|0.6674|0.6291|0.6721|0.6942|0.7077|0.7152|0.6778|0.7065|0.7256|0.7425|0.7485|0.7287|0.7531|0.7585|0.7407|0.7366|0.782|0.7977|0.7754|0.7314|0.7974|0.8046|0.7874|0.7418|0.7024|0.7042|0.638|0.6729|0.6807|0.6958|0.6974|0.5861|0.564|0.5756|0.5309|0.5159|0.4755|0.4452|0.4771|0.3817|0.3973|0.4093|0.4452|0.4531|0.4676|0.3957|0.3884|0.3783|0.3652|0.3733|0.3394|0.3509|0.3767|0.4012|0.3532|0.4059|0.4241|0.4296|0.3934|0.3526|0.3596|0.4265|0.423|0.4043|0.3953|0.3807|0.377|0.413|0.4224|0.4036|0.3759|0.3454|0.3075|0.2905|0.2761|0.3074|0.3097|0.3288|0.3044|0.3528|0.3016|0.3155|0.3204|0.3109|0.2868|0.3193|0.3257|0.3028|0.2633|0.2542|0.2228|0.2283|0.1671|0.1648|0.1835|0.1886|0.2066|0.4019|0.3796|0.3266|0.1327|0.168|0.1586|0.2943|0.3678|0.3663|0.3108|0.2943|0.3543|0.2492|0.2595|0.2725|0.2841|0.2855|0.2799|0.2361|0.2158|0.235|0.2567|0.2783|0.2833|0.3267|0.3442||
2022-02-19 20:23:54|pink_usa_1421|ESYJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6442|0.5145|||||0.5059|0.6172|||0.5337|0.4745|0.4439|0.4564|0.4776|0.4184|0.446|0.4529|0.3695|||0.4538|0.5314|0.4786||0.601|0.5416|0.5877|0.6278|0.6639|0.6802|0.6996|0.8028|0.9437|1.0294|1.1246|1.0775|1.1729||1.2793|1.3128|1.2679|1.2424|1.2138|1.4111|1.5768|1.6826|1.7234|1.6992|1.6057|1.4974|1.3059|1.196|1.3198|1.2456|1.3407|1.4454|1.3579|1.4151|1.3883|1.4728|1.5813|1.3232|1.3371|1.4314|1.4961|1.4417|1.5239|1.45|1.4361|1.2311|1.2169|1.2118|1.1627|1.245|0.7618|0.7578|0.859|0.7097|0.7847|0.7949|0.7771|0.7606|0.7504|0.8424|1.0738|1.1521|1.1458|1.0802|0.994|1.037|1.0777|1.165|1.2619|1.4333|1.3357|1.2522|1.22|1.2637|1.1998|1.1144|1.0678|0.7973|0.8167|0.7047|0.7106|0.848|0.8263|0.7076|0.7677|0.578|0.618|0.6117|0.5619|0.7001|0.8434|0.867|0.9119|0.9493|0.6548|0.2832|0.3221|0.4553|0.4408|0.3552|0.4044|0.877|0.877|1.442|1.3217|1.328|1.7702|6.3086|6.5518|6.0901|5.7928|5.2658|5.0045|2.8736|2.6778|2.098|2.3826|2.6296||
2022-02-19 20:23:55|pink_usa_1422|EJTTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5389|0.5815||0.656||0.7854|0.8201|0.986||1.054||1.0973|1.1988|1.3225|1.5844|1.332|1.2988|1.3554|1.3855|1.7258|1.7011|1.5843|1.6566||1.5081|1.3243|1.264|1.2858|1.1762||1.3711|1.4742||1.4715|1.5235|1.5343||1.3911|1.4586|1.4695||1.457|1.403||1.2707|1.1522|1.1263|1.189|1.1431|0.7839|0.7452|0.8825|0.7105|0.8451|0.8013|0.765|0.7606|0.7637|0.9309|1.0746|1.1491|1.14|1.0681|0.9962|0.6099|1.0826|1.1406|1.2382|1.3266||1.239|1.1998|1.2172|1.1829||1.0356|0.8066|0.7613|0.6781|0.6821|0.7562|0.7562|0.7546|0.7546|0.5735|0.6163|0.5785|0.5785|0.7086|0.7086|0.8954|0.9237|0.964|0.6893|0.287|0.3112|0.4622|0.4189|0.3152|0.4032|0.9045|0.8381|1.462|1.3155|1.3029|1.7739|6.2433|6.4234|6.2658|5.8694|5.4505|4.8423|2.8555|2.4308|2.0663|2.5182|2.4489||
2022-02-19 20:23:55|pink_usa_1423|DRTGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1896||0.157|0.1756||||||0.2099|0.1994|0.1679|0.212|0.212|0.2162|||||0.2881|0.2881|0.2517|||||||0.1509|0.154|0.1371|0.147|0.1682|0.1416||||0.155|0.1564|0.1438|0.1515|0.229|0.2279|0.2392|0.2575||0.3221|0.3263|0.3126|0.3915|0.4225|0.3101|0.3273|0.3303|0.3642|0.36|0.4041|0.371|0.4244|0.396|0.288|0.2918|0.3085|0.2443|0.3054|0.3054|0.3119|0.2968|0.322|0.3878|0.4283|0.4494|0.4573|0.5102|0.5494|0.4976|0.5129|0.5757|0.5967|0.5408||0.6535|0.641|0.4965|0.4965|0.4658|0.415|0.3005|0.3039|0.3927|0.4302|0.4494|0.4507|0.4666|0.5229|0.5333|0.524|0.46|0.45|0.4038|0.4334|0.5077|0.5223|0.4996|0.6116|0.5448|0.5542|0.533|0.4885|0.5706|0.5894|0.4377|0.4123|0.3892|0.3597|0.4078|0.4218|0.4002|0.4635|0.4352|0.4098|0.3584|0.3534|0.4238|0.6023|0.7008|0.4459|0.8346|0.4422|0.2102|0.1952|0.417|0.3516|0.2702|0.3119|0.7341|0.98|1.7477|1.5902|1.6058|1.873|5.8741|7.0835|7.0835|6.2369|6.1678|5.5286|4.5635|4.6998|4.5206|4.0755|4.8776||
2022-02-19 20:23:56|pink_usa_1424|JSAIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2711|0.2685|0.2385|0.2608|0.2753|0.2793|0.2981|0.3047|0.2935|0.2939|0.2792|0.281|0.3081|0.3152|0.3008|0.296|0.3215|0.3262|0.3339|0.3417|0.3386|0.3282|0.3096|0.3063|0.2659|0.281|0.2894|0.2801|0.2682|0.2532|0.1844|0.1916|0.1854|0.1754|0.207|0.2095|0.2107|0.2198|0.1993|0.2133|0.2163|0.189|0.237|0.2367|0.2167|0.2016|0.2033|0.2053|0.2365|0.2489|0.214|0.1746|0.1813|0.1995|0.213|0.2086|0.1984|0.2047|0.2248|0.2175|0.223|0.2493|0.2398|0.2264|0.2286|0.2147|0.218|0.2125|0.2162|0.2218|0.2268|0.2302|0.2137|0.2604|0.2672|0.2735|0.2694|0.2632|0.2591|0.2569|0.239|0.208|0.2355|0.193|0.2022|0.1873|0.1677|0.1648|0.1525|0.1623|0.173|0.1781|0.1938|0.2004|0.1742|0.1868|0.1772|0.1631|0.1641|0.1648|0.1691|0.162|0.1638|0.1751|0.1909|0.1982|0.2121|0.2019|0.201|0.2004|0.2307|0.2306|0.2431|0.2481|0.2321|0.2277|0.2103|0.2127|0.2289||
2022-02-19 20:23:57|pink_usa_1425|JSNSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2665|0.273|0.2366|0.2491|0.2692|0.2719|0.3023|0.2942|0.2915|0.2906|0.2726|0.2726|0.3063|0.3132|0.2999|0.2935|0.3169|0.3228|0.3289|0.3411|0.3421|0.3172|0.3024|0.3045|0.2621|0.2806|0.2898|0.2811|0.2698|0.2466|0.1811|0.2048|0.1801|0.1885|0.2043|0.2097|0.2018|0.2107|0.2007|0.2196|0.2206|0.196|0.2173|0.2256|0.2059|0.2079|0.2005|0.2142|0.2401|0.2504|0.2199|0.1717|0.1783|0.1933|0.2064|0.2018|0.1931|0.2031|0.2226|0.2097|0.2278|0.2387|0.236|0.2155|0.2196|0.2074|0.2183|0.207|0.2142|0.225|0.2304|0.2317|0.2077|0.2647|0.2707|0.277|0.2685|0.2571|0.2557|0.2462|0.2393|0.2088|0.2368|0.1924|0.2019|0.1918|0.1614|0.1652|0.1515|0.1516|0.1826|0.1742|0.1802|0.2058|0.1737|0.1688|0.1696|0.1621|0.1567|0.1621|0.1692|0.1669|0.1651|0.1661|0.1822|0.1945|0.2074|0.1977|0.1997|0.2107|0.2089|0.2143|0.2383|0.2529|0.213|0.2257|0.2062|0.2192|0.2277||
2022-02-19 20:23:58|pink_usa_1426|FPLPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9555|2.9555|2.8908|2.9878|3.1172|3.3306|3.0913|2.8652|3.2436|3.5636|3.3564|3.1431|3.3143|3.2563|3.3314|3.8247|3.8306|4.0689|4.2298|4.2314|||3.9497|3.7695|4.1247|4.638|4.638|4.9976|4.8202|5.4447|5.4873|5.5822|5.8178|5.632|6.1206|6.6746|6.9444|6.2038|5.4135|5.9294|5.2731|5.3641|5.4248|3.9231|4.6976|5.0745|5.5242|4.7201|4.6054|4.6895|4.5576|5.0002|5.0016|5.562|5.5036|4.3313|3.7464|1.3962|1.5533|1.6762|1.4689|1.7219|1.3959|1.754|2.1872|1.1786|1.1897|1.1958|1.3268|1.2735|1.147|1.0465|1.1379|1.2956|1.2612|1.504|1.2086|1.1796|1.1941|1.0605|1.0729|0.9453|1.1294|1.1294|1.1503|1.2818|1.2732|1.1294|0.4444|0.5754|0.4702|0.5087|0.5087|0.741|0.5714|0.5714|0.8757|1.0153|0.956|1.1392|0.8645|0.8645|0.8645|0.9748|1.2147|1.2147|1.2147|1.2906|1.4789|1.4789|1.2876||
2022-02-19 20:23:59|pink_usa_1427|BURBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.879|2.1875|2.2623|2.1702|2.199|2.3406|2.2623|2.5836|2.3911|2.4879|2.7177|3.2893|3.161|3.7586|3.8042|4.0063|4.0063|4.2859|4.4491|3.7114|4.0354|4.0897|4.4661|3.9932|4.2479|3.0954|3.5892|3.3521|3.2008|3.7821|3.72|3.6449|3.6231|3.0259|3.1607|3.1268|3.1735|2.4206|2.8438|3.0199|3.0517|3.3032|3.1146|2.7605|2.914|3.0525|3.0018|3.4416|3.4376|3.5842|3.2236|3.235|3.3342|3.2781|3.4321|2.8412|3.0024|3.006|3.0072|2.8171|2.8735|2.6182|2.6946|2.9378|2.7912|3.0552|3.1726|2.8656|2.9534|2.9265|2.645|2.7942|2.2604|2.5245|2.4122|2.1766|1.9029|1.9793|2.1981|2.1538|2.0606|1.9129|1.8148|2.0809|2.1073|2.2895|2.2933|2.3034|2.3096|2.5746|2.7392|2.7884|2.6373|2.835|2.6776|2.9388|2.9168|2.8871|3.0413|2.7953|2.8985|2.6345|2.7881|2.8317|2.9188|3.4037|3.1859|3.1737|3.1662|2.8919|2.7686|2.592|2.5335|2.8149|3.0326|3.0791|3.0996|2.6368|2.8114|3.137|3.1042|3.0573|3.1592|3.0498|3.3669|3.1333|2.5316|2.0684|2.1054|2.4823|2.4922|2.0449|2.3093|2.8906|2.6093|3.3924|3.4836|3.3415|3.6737|3.5177|3.7244|3.8387|3.6545|3.8212|3.3996|2.8174|2.8471|2.6928|2.7483|2.8137||
2022-02-19 20:23:59|pink_usa_1428|BBRYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7186|0.8325|0.5346|0.5871|0.7712|0.6134|0.7277|1.1237|1.2564|1.2619|1.4185|1.4185|1.5101|1.7078|1.8445|1.8733|1.9189|1.8613|2.1384|1.9051|1.9926|2.2842|2.6244|2.5272|3.0532|3.0913|3.4294|3.4242|3.2929|3.7076|3.007|3.3862|3.4174|3.7373|3.7763|3.3254|2.3846|2.9978|2.5413|2.4936|3.0523|3.0278|2.9998|3.0751|2.4764|2.5981|2.4601|2.7399|2.4118|2.9814|3.0953|3.0332|3.3587|3.0998|2.8098|2.9554|3.1125|2.974|3.3723|3.4051|3.5152|3.2116|3.3818|3.296|3.1767|3.3912|2.8305|2.9696|3.0436|2.9898|2.8227|2.8603|2.6176|2.6659|2.8923|2.7412|2.976|3.286|2.8872|2.9545|2.876|2.7258|2.7975|2.3025|2.4168|2.3879|2.1529|1.8728|1.9353|2.0673|2.1407|2.039|1.8955|1.7867|2.0271|2.045|2.184|2.2355|2.2732|2.2594|2.6236|2.7002|2.7066|2.5996|2.7947|2.7884|2.801|2.8639|2.8385|3.0071|2.7161|2.8685|2.8109|2.7305|2.7411|2.8746|3.2057|3.2521|3.1186|3.2045|3.0152|2.5787|2.5711|2.4779|2.6516|2.9353|2.9625|3.0574|2.6696|2.7634|3.0632|3.0632|3.0373|3.0889|3.0502|3.3296|3.0966|2.4545|1.8039|2.1301|2.3246|2.4773|2.0673|2.2426|2.9535|2.6099|3.2157|3.3571|3.3967|3.6341|3.2905|3.7007|3.9147|3.6437|3.7809|3.2135|2.751|2.9236|2.6609|2.7092|2.7862||
2022-02-19 20:24:00|pink_usa_1429|RSAIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:01|pink_usa_1430|RSNAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:01|pink_usa_1431|ICGUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7732||||6.1543|6.1237|6.5814|6.5814|10.0606|11.0143|11.0143|12.5618|12.6226|11.6871|10.9487|10.9487|10.9487|10.9487|14.8533|14.8533|10.5359|12.3467|12.3467|12.3467|16.0464|16.1929|13.3493|11.4476|12.2023|12.2023|18.4162|18.4162|8.6338|8.6338|8.6338|9.6597|9.6597|9.8695|8.4023|8.4023|8.5949|8.5949|7.0497||
2022-02-19 20:24:01|pink_usa_1432|IFJPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.871|3.0417|3.0098|3.1994|3.3908|3.3701|3.3475|3.0849|3.1363|3.2318|3.0188|3.4154|2.8976|2.9814|3.0425|2.614|2.7597|2.6882|2.4822|2.8014|3.0399|3.104|2.9937|3.2037|3.1494|3.4929|3.2303|3.2979|3.3462|3.608|3.4734|3.5172|3.7879|3.8327|3.6945|3.7536|3.644|3.7143|3.7404|3.592|3.2864|3.2432|3.4096|3.4137|3.2617|3.2637|3.3914|3.5575|3.3407|3.596|3.4258|3.5496|3.6019|3.8901|3.5132|3.4418|3.6405|3.6686|3.6892|3.9204|3.8048|3.5293|3.3789|3.365|3.1834|2.8627|2.6733|3.0264|3.1796|3.465|3.5378|3.3888|3.6254|3.5976|3.6428|3.5524|3.5402|3.5515|3.8488|3.5319|2.8673|1.5093|1.7659|2.1054|2.5522|2.2315|2.3874|2.4258|2.5923|3.2827|4.8965|4.8732|5.1402|5.2637|5.1135|5.1869|5.3827|5.0244|5.5045|5.7438|5.2662|4.7032|5.2843|5.4142||
2022-02-19 20:24:02|pink_usa_1433|KZMYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:02|pink_usa_1434|BZLFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3527|0.4336|0.3649|0.3907|0.358|0.3335|0.3579|0.3577|0.3786|0.388|0.4055|0.4365|0.4588|0.4956|0.4889|0.4702|0.4464|0.4571|0.5001|0.4983|0.4631|0.4416|0.4872|0.5076|0.536|0.5294|0.5095|0.5099|0.5558|0.5402|0.5406|0.549|0.574|0.5324|0.509|0.5264|0.4827|0.5294|0.5434|0.5548|0.5577|0.5969|0.6498|0.6852|0.6317|0.6619|0.7004|0.6949|0.7105|0.6415|0.6552|0.6411|0.6929|0.7616|0.7591|0.7768|0.7423|0.7429|0.7705|0.7863|0.7929|0.8123|0.8064|0.8175|0.776|0.9069|0.9196|0.9641|0.9782|0.9458|0.8777|0.8876|0.8366|0.8879|0.931|0.8956|0.9404|0.9297|0.9152|0.9237|0.959|0.9003|0.9669|0.8829|0.9435|0.9696|0.982|0.9223|0.8981|0.9231|0.9649|1.0034|0.9997|1.0072|1.0375|1.0589|1.007|0.8895|0.8507|0.8729|0.9154|0.9502|0.9838|1.0529|1.0583|0.9617|0.9911|0.9823|0.9953|1.0066|0.9055|0.8342|0.873|0.8117|0.8808|0.8888|0.928|0.8548|0.838|0.8754|0.8826|0.8337|0.8554|0.8399|0.8981|0.9045|0.929|0.8286|0.768|0.7583|0.7246|0.7021|0.7094|0.7437|0.7722|0.7764|0.7308|0.7148|0.5306|0.6081|0.6978|0.7656|0.848|0.8631|0.882|0.9174|0.8676|0.9075|0.8933|0.832|0.8473|0.8645|0.8334|0.8356|0.9088|0.8791|0.8147|0.9356|0.9669|0.9608|0.9317||
2022-02-19 20:24:03|pink_usa_1435|PSMMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8722|2.009|2.1566|2.2145|2.0981|1.9711|1.966|2.2806|2.0896|2.1835|2.0248|1.725|1.6067|1.7417|1.6457|1.805|1.8822|1.6985|1.7743|1.9723|1.7878|1.8277|2.2116|2.307|2.3435|2.3542|2.2573|2.0903|2.1446|2.0676|2.1456|2.2393|2.1687|2.061|2.1116|1.1768|1.5378|1.713|1.6474|1.5071|1.5277|1.6828|1.8891|2.0317|1.9904|2.3158|2.3609|2.284|2.4898|2.5303|2.6476|2.8276|2.6047|2.5989|2.4057|2.5748|2.5558|2.5782|2.7069|2.1516|2.093|2.039|2.0108|2.0429|1.6205|1.6713|2.0307|2.134|1.8881|1.8584|1.6466|1.6949|1.5606|1.5327|1.8348|2.0132|2.2236|2.4616|2.8224|2.5758|1.6164|1.8634|2.0587|2.4502|2.583|2.8263|2.7951|2.6192|3.1341|2.7713|2.7058|2.8508|3.2459|3.2224|3.4471|2.5647|2.3768|2.4201|2.0659|2.182|2.1814|2.3067|1.9555||
2022-02-19 20:24:04|pink_usa_1436|IMBBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8763|0.9194|0.9797|0.928|0.9194|0.9975|0.6593|0.6679|0.7257|0.7651|0.7522|0.8229|1.062|1.0766|1.0389|1.1312|1.127|1.1048|1.4557|1.2794|1.472|1.4294|1.3689|1.4987|0.9684|0.9767|0.9675|1.0388|0.9468|0.9906|0.75|0.7672|0.802|0.7642|0.7264|0.7152|0.7607|0.7831|0.8712|0.9472|0.9526|0.9929|0.9468|0.9394|0.9277|0.9612|0.9339|0.9194|0.9383|0.9959|1.1291|1.1252|1.1427|1.1381|1.1328|1.1933|1.1683|1.0955|1.1107|1.201|1.168|1.1696|1.2574|1.2295|1.2084|1.257|1.235|1.2859|1.1977|1.2904|1.3516|1.4015|1.2727|1.3265|1.494|1.5422|1.6607|1.5292|1.5538|1.48|1.4835|1.5319|1.5069|1.5667|1.4464|1.5511|1.6549|1.6653|1.469|1.499|1.3652|1.4049|1.2724|1.023|1.0525|0.9124|0.7096|0.5037|0.5332|0.6128|0.5672|0.4644|0.502|0.4948|0.5794|0.5639|0.612|0.6162|0.7183|0.7817|0.763|0.7735|0.7922|0.8002|0.7126|0.6571|0.6197|0.6763|0.6653|0.6587|0.7032|0.756|0.6975|0.7133|0.7363|0.7176|0.7266|0.8001|0.7457|0.7599|0.7508|0.7624|0.7163|0.7819|0.7937|0.81|0.8337|0.8519|0.8784|0.9|0.8089|0.8631|0.841|0.8345|0.833|0.8481|0.8809|0.8758|0.8257|0.7969|0.7744|0.8087|0.8349|0.7701|0.7546|0.7706|0.804|0.8489|0.8166|0.8202|0.8049|0.9292|0.8908|0.9403|0.985|1.0109|0.9294|0.9718|0.9331|0.9867|0.922|0.9687|1.0071|1.0566|1.0815|1.1348|1.1575|1.1572|1.21|1.137|1.2899|1.3286|1.3472|1.2835|1.2508|1.2841|1.342|1.3457|1.2501|1.3165|1.2938|1.3383|1.3135|1.2077|1.1387|1.1166|1.2038|1.197|1.258|1.2744|1.1887|1.146|1.1056|1.0856|1.0541|1.0247|1.0274|1.0711|0.9763|0.897|0.8233|0.8553|0.8163|0.912|0.8964|0.8267|0.8265|0.8016|0.7072|0.7352|0.7903|0.8218|0.8028|0.7589|0.6191|0.6102|0.6101|0.6356|0.5415|0.5431|0.5245|0.6173|0.5709|0.5128|0.4528|0.4884|0.4439|0.4143|0.3934|0.408|0.3978|0.3675|0.4237|0.49|0.462|0.4356|0.444|0.4537|0.4855|0.4728|0.4674|0.4605|0.4506|0.4492|0.4445|0.4856|0.5143||
2022-02-19 20:24:06|pink_usa_1437|TGOPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0728|5.9265|5.8533|3.2758|4.0947|3.6034|3.7262|4.0128|3.6607|4.8511|5.2172|6.041|5.9678|6.3797|6.2241|6.9819|7.599|6.6848|7.2676|7.6675|7.6332|5.3467|6.0228|5.7381|5.2533|5.5779|5.1955|5.2466|4.9339|4.0922|4.3334|4.9968|5.406|7.3158|7.713|7.2619|7.8726|6.9637|7.5997|7.9809|8.0689|7.2884|7.871|8.036|7.0916|25.0706|24.5448|26.1878|27.3506|30.9401|32.1029|11.6872|11.9499|13.9521|14.6769|14.5591|14.5682|6.1215|6.7586|6.9894|6.5204|6.7065|6.6544|4.3137|4.4015|4.7152|4.8832|4.6187||
2022-02-19 20:24:06|pink_usa_1438|DLGNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:06|pink_usa_1439|AJMPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6958|7.8383|||||7.9973|7.7411|7.7411|8.3587|7.7314|7.3769|7.4996|8.3859|8.1132|6.4464|7.4197|6.7624|7.6472|8.0909|7.4576|8.5934|7.3283|6.7972|7.5512|7.8002|7.6036|9.4459|8.4064|8.0555|7.193|7.2807|6.5935|6.5755|6.8813|6.9425|6.5024|7.3707|7.4942|7.505|7.0487|6.9134|7.0994|7.1501|6.4232|7.4051|6.0515|7.7435|8.3407|9.1369|7.8629|8.9022|9.9415|10.9357|10.3934|9.6026|8.0888|7.8001|8.7888|9.9973|9.5886|10.217|10.0412|10.1553|10.2208|10.592|9.915|10.3957|10.8325|11.3776|12.8294|11.5889|11.5677|11.6311|11.1765|8.9708|9.1267|8.4232|8.4232|8.6269|9.2193|8.4879|10.0658|9.7031|10.9545|11.2153|10.94|11.6606|10.945|9.6909|10.6617|11.0941|10.8923|10.9698|11.352|9.4892|6.1138|7.1646|8.311|8.9489|8.9158|9.1975|7.7889|7.6397|9.0484|10.6564|10.7642|11.118|9.7938|9.9735|9.9735|9.6469|9.0524|9.2959|7.9376|7.7612|6.8087|7.312|7.0912||
2022-02-19 20:24:07|pink_usa_1440|POFCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.932|1.9557|2.0503|1.6692|1.4884|1.5927|1.2923|1.5788|1.558|1.3919|1.3871|1.4711|1.6355|1.6378|1.3517|1.2528|1.35|1.3151|1.3992|1.3566|1.4528|1.5138|1.3995|1.228|1.1752|1.1301|1.106|1.0727|1.1585|1.2936|1.3418|1.37|1.1397|1.0835|1.0604|1.2469|1.2795|1.3349|1.1208|1.1759|1.019|1.0265|0.9088|0.9733|0.6836|0.5968|0.6394|0.7342|0.7904|0.7243|0.7662|0.6416|0.6556|0.6625|0.6277|0.6446|0.6227|0.5688|0.5326|0.6269|0.5942|0.5892|0.5604|0.4323|0.4413|0.4965|0.52|0.4377|0.4608|0.4766|0.4958|0.4932|0.501|0.4566|0.1956|0.2788|0.2788|0.2749|0.2764|0.2663|0.2701|0.3695|0.33|0.339|0.3845|0.4411|0.4091|0.4161|0.4296|0.443|0.4744|0.4083|0.3365|0.3528|0.4214|0.3374|0.4084|0.3208|0.3078|0.3197|0.2745|0.2874|0.2999|0.2956|0.2956|0.3126|0.2742|0.2233|0.1414|0.1451|0.1365|0.1511|0.1283|0.1426|0.1048|0.1069|0.1518|0.1652|0.1247|0.147|0.1059|0.1486|0.1525|0.147|0.141|0.1408|0.2157|0.1637|0.139|0.1419|0.1551||
2022-02-19 20:24:08|pink_usa_1441|PSORF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3766|1.3863|1.3445|1.4836|1.5225|1.2812|1.2784|1.3646|1.4748|1.4987|1.4987|1.5083|1.4605|1.4713|1.5946|1.6699|1.7141|1.7186|1.599|1.6337|1.5065|1.5841|1.5903|1.5492|1.9854|1.9563|2.053|1.9179|1.8711|1.9646|2.0648|2.1399|2.1357|2.1287|2.2262|2.0951|1.9471|1.9434|1.7796|1.8458|1.802|1.8834|1.7673|2.0634|2.1105|2.0778|2.1618|2.1464|2.2178|1.9366|1.7138|1.7138|1.747|1.8951|1.8793|1.8804|1.9794|1.9194|1.8025|1.8624|1.957|1.9999|2.3076|2.3032|2.2175|2.1702|2.1946|2.1482|2.0507|1.9996|1.52|1.4515|1.3203|1.2904||1.4457|1.4457||1.6339|1.4249|1.2919|1.2919|1.1589|1.1918|1.3542|1.0224|1.0901|1.1375||1.2242|1.2373|1.1771|1.0717|1.1045|1.2618|1.2618|1.3674||1.4447|1.4447|1.567|1.6651|1.5534|||1.396|1.5671|1.5671|1.6347|1.6847|1.6162|1.5419|1.5533|1.4277|1.5057|1.5957|1.5057|1.3559|1.3073|1.2104|1.3118|1.1646|1.1784|0.9107|0.8326|0.8449|1.2021|1.2021|1.1678|1.1162|1.1145|1.2283|1.5666|1.8003|1.86|1.7328|1.9596|2.0219|1.883|1.7836|1.7836|1.5445|1.3109|1.2643|1.2156|1.3255||
2022-02-19 20:24:09|pink_usa_1442|WIMHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:09|pink_usa_1443|BTDPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3878|0.7231|0.983|||0.9465||||||||||||1.4283|1.4918|1.407|1.407|1.407|1.407|1.407|1.407|1.3441|1.3441|1.0861|1.1404|1.0303|0.8767|0.9192|1.1325|1.2686|1.2885|1.1922|1.1371|1.2106|1.3357|1.3303|1.3266|1.3631|1.4708|1.6725|1.7647|1.7687|0.8305|1.1511|1.0859|1.4882|1.5863|1.6953|1.4849|1.6735|2.1114|1.9246|2.052|2.1173|2.3906|2.3389|2.4036|1.5596|1.5877|1.5667|1.4443|1.3946|1.5248|1.6951|1.3618||
2022-02-19 20:24:10|pink_usa_1444|MONDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0388|1.0275|0.9626|||||1.0237|||||1.3017|1.3219|1.4372|1.3527|1.3527||1.4735|1.0365|1.0348|1.3498|1.1083|1.2949|1.0753|1.2443|1.4335|1.4479|1.3126|1.3144|1.2313|1.2564|1.5739|1.5949|1.6605|1.7607|1.8034|1.7265|1.7278|1.8641|1.8802|1.6403|1.5851|1.633|1.5745|1.5793|1.6306|1.5988|1.8051|1.6131|1.6133|1.617|1.5411|1.3273|1.1597|1.2092|1.3815|1.3406|1.3586|1.2624|1.1614|1.2965|1.1311|1.0995|1.1302|1.2485|1.2184|1.3899|1.2495|1.2115|0.9702|0.9883|1.1685|1.1631|1.1759|1.245|1.3663|1.2589|1.4819|1.5058|1.5926|1.601|1.685|1.747|1.774|1.6087|1.684|1.6825|1.4583|1.4784|1.4506|1.482|1.5249||
2022-02-19 20:24:10|pink_usa_1445|TWODY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6917|||||1.8541|||||1.4863||||1.7167|||1.7095||||2.1275||||2.0297|||||||1.2341|1.0423|1.3144||1.2539|||1.3439|1.4996|1.5876|||1.5443||||1.6787|1.7833|1.8325|1.7644|1.7828|1.7308|1.7511|||||1.3138|||0.9942|0.9804|1.3364|1.4822|1.4794|1.4794|1.2597|1.1985|1.2501|1.1301|1.237|1.3502|1.6798|1.5474|1.6535|1.519|0.849|0.9314|1.0689|1.3826|1.2294|1.2482|1.1459|1.1413|1.6698|2.1187|1.9796|2.2578|2.2885|2.4506|2.2635|1.4946|1.5015|1.5611|1.3818|1.2894|1.3584|1.5345|1.283||
2022-02-19 20:24:10|pink_usa_1446|WDGJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.2856|0.2077|0.2686|||0.2655|0.3144|0.3881|0.3638|0.3772|0.3875|0.4152||0.4152|0.4381|0.4257|0.4711|0.4728|0.4835|0.3595|0.5087|0.55|0.5363|0.6105|0.7105|0.7187|0.8651|0.9327|1.0991|1.0829|1.1071|1.0345|0.9942|0.961|0.8177|0.6834|0.8338||0.8086|0.8751|0.9425|0.9227|0.9971||0.7874|0.8412|0.876|0.8989|0.8005|0.7828|0.7752|0.7856|0.7947|||0.7454|0.8608|0.9198|0.8534|0.8783|0.8659|0.8783|0.7258|0.6882|0.818|0.8324|0.8563|0.8518|0.8314|0.7404|0.7697|0.7132|0.6408|0.5779|0.5487|0.5422|0.5727|0.5642|0.5936|0.6249|0.5664|0.5916|0.5796|0.6192|0.6116|0.5206|0.6144|0.6724|0.7145|0.6243|0.6698|0.7054|0.7451|0.7976|0.7849|0.8179|0.7959|0.8975|0.9736|0.9425|0.8411|0.8868|0.8502|0.8036|0.7753|0.7558|0.7915|0.9116|0.8691|0.8903|0.7553|0.6825|0.7627|0.6197|0.628|0.728|0.5779|0.5969|0.6546|0.7228|0.6117|0.5062|0.4634|0.4794|0.46|0.4466|0.4035|0.341|0.3908|0.3962|0.304|0.3161|0.3019|0.2861|0.3818|0.3451|0.3236|0.1493|0.1757|0.1625|0.1944|0.1983|0.2233|0.1983|0.207|0.2876|0.3823|0.3378|0.3618|0.3458|0.3663|0.3112|0.2977|0.2957|0.3424|0.3028|0.2845|0.2576|0.2621|0.3048||
2022-02-19 20:24:11|pink_usa_1447|ICHGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9779|4.8991|4.7499|4.8487|5.5783|5.9431|6.102|5.6648|5.1778|5.1428|5.6214|5.6214|5.2812|5.3485|5.4844|5.3821|5.3821|5.6176|5.5221|5.5265|5.0059|4.8323|5.5532|5.2261|5.7975|5.8276|5.8847|6.4153|6.2965|5.1415|5.3368|6.0484|6.51|6.0939|5.6443|6.0146|2.5711|2.7082|2.6739|2.7939|2.9881|3.134|2.223|2.2706|1.9978|2.1318|2.2605|2.3857|3.1321|3.1997|3.122|2.9717|3.1471|3.3075|2.9955|3.0028|3.032|3.0321|2.4621|2.5084|2.5164|2.5212|2.6562|2.7713|2.8333|2.8097|2.7668|2.6438|2.5906|2.5655|2.5362|2.5948|2.623|2.5451|2.1561|1.4456|1.9381|2.036|2.423|2.4434|2.9524|2.7743|2.647|3.1423|5.0776|4.8267|5.1863|5.3049|5.3621|5.3444|5.4847|4.9206|4.8328|5.4475|5.2037|4.9096|4.9036|5.1358||
2022-02-19 20:24:12|pink_usa_1448|UUGRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.167|1.2228|1.2938|1.5306|1.2921|1.2938|1.2253|1.6001|1.6124|1.7927|1.7748|1.9427|1.8576|2.3473|2.1875|2.1604|2.1455|2.5451|2.4557|2.6308|2.8036|2.6251|2.6464|2.5374|2.6846|2.7458|2.9604|2.8488|2.8102|2.7516|2.6629|2.6803|2.5895|2.5922|2.6473|2.6665|2.6555|2.646|2.7967|2.8063|2.9159|2.9378|3.0913|3.219|2.8985|3.0288|3.0397|3.1484|3.0438|2.8605|3.091|3.0677|2.8126|2.9978|2.8512|3.0614|2.9712|2.8478|2.946|3.1608|3.4871|3.2918|3.3865|3.7563|3.8788|3.5948|3.6402|3.0743|3.3037|3.3907|3.3991|3.6346|3.3385|3.4956|3.6564|3.7637|3.3846|3.4395|3.1283|3.7918|3.8787|3.8138|3.5823|3.5674|3.3715|3.3929|3.6433|3.7161|3.5943|3.5545|3.5717|3.642|3.2565|3.2392|3.2205|3.3877|3.4784|3.9326|4.0661|4.1069|3.551|3.785|3.763|3.543|3.4188|3.3831|3.3909|3.0681|3.0223|2.9602|3.0462|3.0549|3.0374|2.7072|2.7436|2.5867|2.7732|2.784|2.7825|3.1492|3.2007|3.1026|3.0651|2.9027|2.8978|2.6786|2.8834|3.0345|3.2077|3.2422|3.5872|3.8016|3.6628|3.0615|3.3087|3.3803|3.2619|3.4718|3.2414|3.3825|3.3445|3.6286|3.587|3.8719|3.6776|3.713|3.8502|4.0303|4.0519|4.2592|4.1601|3.6772|3.8947|3.9223|3.9498|3.9323||
2022-02-19 20:24:13|pink_usa_1449|UUGWF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2583|1.2713|1.4321|1.3614|1.2526|1.2856|1.5699||1.814||1.8812|1.8812|2.3717|2.0317||2.2704|2.5488|2.4381|2.594|2.7696||2.6053|||2.7887|2.858|||2.763||2.5799||2.5716|2.5716|2.603||2.7076|2.6967|2.82|2.8775|3.1516|3.042|3.1783|2.7925|2.9908||3.0234||||2.7846||2.9152|2.8865|3.1303|2.8709|2.9101|2.9155|3.3426||3.1555|3.413|3.644|3.7866||3.4585|3.1999|3.3448|3.3448||||3.5667|3.7911|3.5415|3.4231|3.3671|3.4419||3.8294|3.5284|3.5284|||3.593||3.6035||||3.3498|3.1989|3.1268|3.098|3.3245|3.5303|3.9577|4.0048|3.9106|3.3923|3.7253||3.4297|3.4297|3.4173|3.2434||2.9641|2.9164|3.0056|3.0544|2.9456|2.7039|2.6831|2.6446||2.7103|2.594|3.0163|3.1904|3.0925|3.0925|2.9176|2.9137|2.755|2.8012|2.8774|3.3853|3.3739|3.6907|3.7289|3.7876|3.1368|3.0878|3.4513|3.2765|3.452|3.452|3.3021|3.3547|3.4833|3.682|3.6881|3.6089|3.6765|3.7498|3.8432|3.8432|4.2054|4.2054|3.9914|3.6326|3.6326|3.8464|3.8464||
2022-02-19 20:24:14|pink_usa_1450|HAYPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5903|0.6165|0.6165|0.6132|0.6069|0.603|0.629|||0.4471|0.4391|0.3802|0.3111|0.3012|0.3132|0.2699||0.3243|||||||||||0.3521|||0.3715||0.3351|0.369||0.4418|||0.4752|0.5393|0.5174|0.5503|0.6172|0.6039|0.6141|0.5018||0.486|0.4617||0.5167|0.5138||||||0.5911||||0.5335|0.5034|||0.4337|0.4456|||||||0.4174|0.4276|0.4397|0.4467|0.463|0.4548|0.5248|0.4963|0.4846|0.5238|0.5498|0.5798|0.5546|0.5327|0.4936|0.5907|0.5907|0.5424|0.5312|0.5029|0.4512|0.4898|0.4805|0.4805|0.3792|0.3585|0.3321|0.3744|0.3765|0.3765|0.3806|0.3586|0.3631|0.3631|0.3631|0.3631|0.3631|0.3912|0.3874|0.4152|0.4152|0.271|0.26|0.26|0.3016|0.3016|0.321|0.321|0.3167|0.3485|0.4221|0.4221|0.4221|0.4221|0.4221|0.4221|0.406|0.406|0.4761|0.4761|0.4761|0.4269|0.4269|0.4269||
2022-02-19 20:24:14|pink_usa_1451|AMIGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0886||||||6.3265||||||||||7.237|7.7131|7.6179|7.2778|7.4683|7.9389|5.8731|5.3422|4.722|4.1671|3.9452|2.992|2.6532|3.0497|3.0945|3.7149|3.6368|3.1022|3.3302|3.3062|3.2286|3.1326|3.0957|3.3998|3.3894|3.3573|3.4614|3.5517|3.4371|3.4684|3.6805|3.6439|3.6165|3.6622|3.7758|3.6165|4.0938|4.4574|4.8324|4.4367|4.4932|4.7664|4.9622|4.4745|3.812|3.7187|3.6821|3.6693|3.9019|4.3225|4.3839|4.5625|4.7046|4.4281|4.374|4.7088|4.7269|4.7309|5.227|5.0354|4.9035|5.2832|5.069|5.4335|5.7076|5.7624|5.0063|5.7758|5.4053|5.2516|4.621|4.5146|4.7782|4.7615|4.5974|5.2394|5.5738|5.5011|5.6388|6.1688|5.1282|5.0512|5.188|5.4188|5.0965|4.8829|5.1936|5.1528|5.2169|4.9761|4.4842|4.5023|4.6783|4.6892|4.7727|4.8589|4.2741|4.7039|5.0233|5.0008|5.0267|4.4484|4.8909|4.2667|4.4073|4.5016|4.5719|4.7194|5.6083|5.5017|5.2344|5.1652|5.6139|5.4868|5.5548|6.3131|7.0419|6.451|6.9572|7.8495|7.1787|7.1804|7.5509|7.558|7.9726|7.805|6.6453|7.3208|6.8906|6.4559|5.7715|6.005|6.2928|5.9609||
2022-02-19 20:24:15|pink_usa_1452|GMVHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2475|1.1615||1.084|0.8044||||0.8439||||0.828|||0.7927||||0.6024|||||||1.1611|||||1.6366|||||||1.7715|1.7919|||1.4636|1.4486|||1.4375||1.4574|1.518||||1.701|1.6584|1.8834|1.7437|1.7839||1.6693|1.039|1.57|1.6162|||1.4699||1.5173||||1.4822|1.4752|1.5914|1.6611|1.7912|2.063|1.9648|2.1898|2.4357|2.2761|1.9622|2.0145|2.66|2.8018|2.8963|2.9706|3.3419|3.3757|3.6291|3.6506|3.6111|4.2393|4.4691|4.3147|3.6965|3.8469|3.5852|3.8662|4.1266|4.286|2.6231|2.7328|2.7234|2.2698|2.2306|1.772|1.1367|1.2052|1.2615|0.9931|1.1542|1.0226|1.0681|0.8212|0.9875|1.1562|1.2847|1.3855|1.536|1.4886|1.2825|0.7411|1.2416|1.344|1.3168|1.3439|1.4384|1.8067|1.765|1.9387|2.5069|2.231|2.6243|2.7997|3.0021|3.0499|3.1051|2.8723|3.0852|3.3369|3.2094|2.549|2.6822|2.4155||
2022-02-19 20:24:15|pink_usa_1453|HRGLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.507|16.5584|16.5533|||24.903||21.486|22.3017|||17.316|13.952|13.24|12.34|13.428|12.328|10.9245|11.3012|11.9412|12.925|13.6602|14.1905|13.5071|14.4427||15.4823|17.6924|17.1765|15.6569|14.2169|14.3925|14.7554|14.9896|14.3808|12.3952|14.7609|15.311|12.7798|12.023|12.3745|15.4856|16.0989|16.3842|16.389|17.8819|18.3906|17.1924|18.2178|17.4756|19.5065|21.5918|21.9727|22.2593|22.1806|20.7814|20.2174|22.6121|23.6978|21.2466|22.0462|22.5395|20.428|18.652|18.8257|18.3109|17.1237|17.447|19.9312|22.3924|22.4884|19.4741|18.9235|18.6678|19.5961|17.1139|18.6732|20.4948|15.1138|13.8141|12.0248|14.5431|15.088|13.4579|16.301|16.301|14.3091|12.195|12.7343|13.1305|15.3502|13.5213|13.637|15.9567|14.9922|12.3706|12.9668|11.7947|11.1101|11.9265|9.4436|10.6403|10.1594||
2022-02-19 20:24:16|pink_usa_1454|PEGRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0831|2.1602||||||2.3645|2.3506|||2.4285|2.3837|2.2654|2.3356|2.2451|2.3295||2.3431|2.3431|2.207|2.3317||||2.4881||||2.4111||2.4295|2.5124|2.432|2.4186|2.1633|2.357|2.1409|2.3178|2.5894|2.7744|2.7756|2.6399|2.581|2.5101|2.5416|2.3776|2.4983|2.4257|2.1648|1.9911|1.845|2.1609|2.2639|2.2628|2.2695|2.1831|2.1651|2.2419|2.2596|2.0021|2.2541|2.3568|5.399|4.9418|4.7988|4.7809|4.7401|4.7937|16.0881|19.3375|20.2144|21.2564|23.2986|25.4243|7.084|7.5194|7.2291|7.5062|7.5563|7.3083|7.6865|7.2813||6.9609|7.2531|6.9973|7.185|7.2686|7.7067|8.5476|5.9989|5.9753|5.0002|5.2509|5.0924|5.2303|4.8417||
2022-02-19 20:24:17|pink_usa_1455|SDLPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:17|pink_usa_1456|ITVPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4809|0.5038|0.6804|0.567|0.2678|0.4914||||||0.8493|1.1106|1.0975|1.1671|1.005|0.992|1.206|1.2579|1.0374|0.9399|1.0443|1.1226|1.1749|1.4686|1.4164|1.5325|1.5778|1.8623|1.6295|1.5584|1.3515|1.4049|1.2651|1.0911|1.0339|1.2164|1.1811|1.2943|1.3954|1.5652|1.5628|1.6025|1.2931|1.3241|1.4232|1.5049|1.6799|1.6507|1.9132|2.0079|2.1406|2.1853|2.2253|2.1944|2.2596|2.5085|2.9634|3.0155|3.3535|3.5653|3.4993|3.5548|3.4828|3.6975|3.5046|3.4578|3.2998|3.0632|3.4421|3.5572|3.2388|3.214|3.336|3.0198|3.2236|3.2591|3.6276|3.6189|3.9721|3.8617|3.8856|3.5381|3.6473|3.6908|3.9211|3.5554|3.4485|3.1375|3.0083|3.0145|2.736|1.9231|2.2704|2.427|2.0582|1.8329|1.9458|2.4972|2.5051|2.4741|2.609|2.7244|2.3183|2.5033|2.4546|2.1981|2.4801|2.2998|2.2724|2.2915|2.3004|2.1248|2.0146|2.0333|2.2674|2.1891|1.9446|1.882|1.9109|1.8339|1.5218|1.5212|1.6288|1.7109|1.6514|1.6711|1.2938|1.4051|1.3344|1.4344|1.5838|1.7725|1.828|1.8651|1.6971|1.3799|0.7494|0.8547|1.0231|0.8881|0.7998|0.7874|0.991|1.0055|1.4096|1.6234|1.6448|1.7958|1.9123|1.9772|2.1349|1.6841|1.5111|1.5431|1.3769|1.396|1.438|1.4753|1.4739||
2022-02-19 20:24:18|pink_usa_1457|HMSNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.396|87.8236|53.3474|65.195|41.2773|24.6892|31.2473|38.5769|36.6481|47.3624|63.1346|63.4754|6.6407|6.3014|6.7737|8.0302|7.967|7.2082|7.5876|7.5876|6.5127|7.7441|8.12|8.12|8.12|8.12|8.12|8.1252|8.1252|8.1252|8.1252|8.1252|8.1252|8.146|8.146|8.146|8.146|8.146|8.146|3.9585|3.9585|3.9585|3.9585|3.9585|3.9585|3.1775|3.1775|3.1775|3.1775|3.1775|3.1775|4.0344|4.0344|5.5884|5.6407|5.9395|5.8275|7.2788|7.2788|7.0907|7.6771|7.6079|7.7208|10.5038|11.4704|12.3815|11.7927|12.4371|12.4371|11.6495|12.0677|11.9482|11.4703|11.8168|11.4105|10.4711|11.6163|10.9619|11.0164|11.2691|11.1473|10.5211|10.5211|10.5211|10.5211|10.5211|10.1492|9.7015|9.7015|9.7015|9.7015|9.3786|9.3786|7.6813|7.4577|8.5042|8.1847|7.1382|7.2814|16.9554|15.4503|16.1323|16.1323|17.6373|17.6373|17.872|17.2118|17.3768|16.976|16.1036|15.5378|20.1201|17.6565|17.109|21.1584|19.4905|19.6274|53.2482|48.906|43.0404|42.0501|42.5833|35.2702|15.8128|19.1789|19.2231|16.8696|15.8519|13.5013|16.5513|11.4461|13.055|15.3534|17.7897|17.9735|10.4909|8.2565|7.2755|2.4143|2.0437|3.5969|3.6228|2.8892|2.1946|1.3334|1.4387|2.0352|3.519|3.2174|4.2228|4.8286|5.4796|5.6807|8.9418|7.7755|7.7755|6.8424|6.8113|6.4583|7.029|8.0865||
2022-02-19 20:24:19|pink_usa_1458|GWPRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:19|pink_usa_1459|CNVVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6844|3.6844|3.641|4.1698|4.586|5.2448|4.6782|4.4039|4.1613|4.3837|2.7766|3.0899|3.0451|2.9413|3.1741|3.0478|3.4299|3.3994|2.7918|2.8629|2.8576|3.1684|2.1228|2.0622|1.7982|2.0253|1.9553|1.8703|1.9852|1.889|1.9889|2.4042|2.3222|2.3905|2.7692|2.6992|2.8174|2.9607|2.6362|2.3793|2.8971|2.6714|2.6044|2.8953|2.7283|2.4509|2.498|2.968|2.9474|2.9284|2.778|3.0507|3.1662|3.5645|3.4632|3.1555|3.1276|2.9504|2.8195|2.6515|2.5198|2.5528||
2022-02-19 20:24:20|pink_usa_1460|DSITF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6792|12.815|16.2858||||8.0004||8.5338|||||9.4006||12.6908||||7.2459|8.2811|8.5916||||||||||||||0.1493||0.1385|0.1493|0.1511||0.1511|||0.1511|||0.1511|||1.3127|1.1958|1.3001|1.1671|1.2066|0.7428|0.7542|0.7273|0.6942|0.6467|0.6147|0.5088|0.5154|0.3018|0.3727|0.4049|0.3406|0.3433|0.3707|0.3408|0.3314|0.3177|0.3365|0.3665|0.3317|0.3219|0.2943|0.1935||0.1809|0.184|0.2291||0.2241|0.23|0.2144|0.2184|0.1942|0.1836|0.1901|0.1715|0.201|0.1473|0.1205|0.1563|0.1506|0.1496|0.1641|0.1298|0.1237|0.1186|0.1143|0.1358|0.1573|0.1483|0.1708|0.16|0.1366|0.0863|0.0865|0.0846|0.1023|0.0986|0.1144|0.1144|0.1217|0.136|0.1459|0.136|0.145|0.1727|0.1698|0.1681|0.1603|0.1561|0.1569|0.1475|0.1406|0.1427|0.133|0.122||
2022-02-19 20:24:20|pink_usa_1461|TATYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4058|0.4376|0.4235|0.4254|0.3658|0.2665|0.3333|0.3263|0.4034|0.3668|0.4783|0.5067|0.6295|0.7095|0.6829|0.6968|0.6245|0.6242|0.8012|0.7476|0.7546|0.8068|0.804|0.7809|0.8823|0.8992|0.9677|0.9308|1.0241|1.0184|1.0049|1.0801|1.1797|1.1258|1.0399|1.0569|0.9821|1.1076|1.048|1.1078|1.1157|1.1139|1.099|1.1113|0.9573|1.0037|1.0214|1.0057|1.0354|1.1098|1.1498|1.1766|1.2024|1.1832|1.2089|1.2268|1.1845|1.1532|1.1861|1.1806|0.7508|0.7856|0.801|0.823|0.7835|0.6727|1.2132|1.3435|1.3022|1.3093|1.2303|1.3011|3.8223|3.8333|3.7703|3.7972|4.0725|3.6781|1.213|1.1377|1.0854|0.9918|1.075|1.0497|1.1753|1.2112|1.1683|1.1354|1.1818|1.0767|1.1193|1.1631|1.2254|1.2184|1.2944|1.3142|1.3422|1.342|1.1598|1.1768|1.1872|1.2733|1.309|1.3402|1.2889|1.1808|1.2009|1.1902|1.1512|1.1574|1.198|1.2181|1.1752|1.0151|1.0009|1.045|1.1643|1.1389|1.0781|1.1244|1.142|1.139|1.1662|1.1189|1.1905|1.2261|1.2474|1.3208|1.1944|1.2537|1.1669|1.1404|1.1737|1.1291|1.2474|1.3281|1.343|1.2202|1.081|1.0589|1.0979|1.094|1.1321|1.1629|1.5967|1.4593|1.6296|1.7022|1.8194|1.9308|1.3261|1.3701|1.3391|1.2914|1.288|1.2124|1.117|1.0426|1.0328|1.0965|1.1309||
2022-02-19 20:24:21|pink_usa_1462|JMPLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1711|0.196|0.1579|0.2155|0.2206|0.1668|0.2686|0.3032|0.3475|0.2889|0.3754|0.3574|0.4165|0.4829|0.4904|0.4938|0.4575|0.4895|0.4658|0.3975|0.3724|0.3871|0.467|0.4382|0.4508|0.499|0.4748|0.4933|0.5019|0.4847|0.4168|0.4602|0.4427|0.444|0.454|0.3447|0.289|0.3616|0.3587|0.3616|0.4275|0.4438|0.4215|0.4485|0.3924|0.408|0.385|0.422|0.4716|0.4594|0.4775|0.4809|0.4322|0.4213|0.4328|0.493|0.5182|0.5022|0.5451|0.5606|0.4883|0.525|0.5476|0.5768|0.5625|0.5892|0.6188|0.638|0.6283|0.602|0.558|0.6062|0.5844|0.6099|0.6669|0.6595|0.6429|0.6742|0.6539|0.6413|0.6886|0.5833|0.5624|0.5119|0.4625|0.4849|0.5196|0.4599|0.3778|0.4036|0.4684|0.5248|0.5546|0.4857|0.5186|0.5311|0.6115|0.5571|0.529|0.5394|0.5411|0.498|0.4742|0.5064|0.5124|0.462|0.46|0.4757|0.5478|0.5474|0.469|0.4766|0.5462|0.5209|0.598|0.6239|0.699|0.6699|0.6466|0.6576|0.7826|0.643|0.5959|0.5684|0.6662|0.6697|0.5782|0.6116|0.5833|0.5979|0.4864|0.5231|0.4249|0.505|0.4478|0.4837|0.4258|0.3895|0.2213|0.2534|0.297|0.2805|0.3299|0.3353|0.3128|0.2949|0.3211|0.3454|0.4202|0.4696|0.3902|0.4148|0.4217|0.393|0.3809|0.3691|0.2868|0.2966|0.2267|0.2272|0.2081||
2022-02-19 20:24:22|pink_usa_1463|SCGPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2098|0.2424|0.2648|0.2628|0.2933|0.3458|0.3458|0.3875|0.4022|0.3875|0.4218|0.4497|0.5027|0.4161|0.3631|0.4041|0.4022|0.4278|0.3743|0.3743|0.4159|0.4159|0.3387|0.3877|0.3265|0.3469|0.3877|0.3644|0.3644||||0.3197|0.3314|0.3519|0.3367||0.4947|0.4647|0.5187|0.5187|0.5114|0.5024|0.5024|0.5114|0.5776|0.5776|0.6368|0.5765|0.541|0.3843|0.3843|0.3843|0.5151|0.5151|0.5137|0.4862|0.4835|0.4533|0.4029|0.4155|0.4243|0.4243|0.4885|0.4885|0.4354|0.4529|0.4026|0.4104|0.3676|0.3982|0.3938|0.3938||
2022-02-19 20:24:23|pink_usa_1464|SECCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3135|0.3135|0.3437|0.416|0.4062|0.364|0.3445|0.3477|0.4095|0.4281|0.4154|0.4952|0.524|0.5208|0.5495|0.4591|0.4591|0.4788|0.4957|0.4957|0.4957|||0.5262|0.5328|0.5057|0.4902|0.5003|0.4861|0.479|0.5068|0.5068||0.4583|0.4583|0.4135|0.4049||0.3896|0.3549|0.3889|0.4205|0.423|0.4235|0.4113|0.4597|0.4852||0.5073|0.481|0.4559|0.4866|0.4894||0.5204|0.5367||0.5651|0.5298|0.4521|0.4794|0.4728|0.394|0.4255||0.4184|0.3819|0.3819|0.3326|0.3343|0.3059|0.2899|0.2439|0.2487|0.186|0.2231|0.2186|0.2879|0.2306|0.2306|0.225|0.3236||0.2526|0.24|0.221|0.2621|0.2791|0.222|0.222||0.2526|0.2709|0.3507|0.4218|0.4145||0.4046|0.4046|0.4748|0.4748|0.4161|0.3798|0.4189|0.4161|0.4426|0.41|0.4397|0.4545|0.4308|0.3595|0.3907|0.3942|0.344|0.3498||0.3781|0.3803|0.379|0.3812|0.3935|0.3677|0.3548|0.3673|0.4452|0.5397|0.5367|0.4557|0.5133|0.5216|0.531|0.4933|0.5385|0.5911|0.5975|0.6066|0.5851|0.5722|0.4417|0.479|0.4245|0.5267|0.5577|0.4972|0.4505|0.475|0.445|0.4256|0.4104|0.4583|0.4835|0.491|0.5112|0.4354|0.4275|0.3894|0.4091|0.3829|0.4047|0.3752|0.4125||
2022-02-19 20:24:24|pink_usa_1465|MEGGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0908||1.9649||2.0388|2.0137|2.067|2.1366|2.2202|2.3594|2.4491|2.5683|2.5837|2.6582|2.7249|2.7187|2.4844|2.4844|2.7131||2.5605|2.5294|2.5994|2.601|2.8078|2.6236|2.5124|2.2948|2.4219|2.541|2.5157|2.6856|2.6945|2.647|2.5794|2.523|2.4076|2.5468|2.47|2.454|1.8605|1.7597|1.7478|1.6257|1.8477|1.747|1.8398|1.8201|1.6309|1.7346|1.9058|1.8351|1.6639|1.8474|1.6424|1.5422|1.6825|1.6239|1.8236|1.9187|1.9613|1.9673|2.0366|2.0923|2.0908|1.965|2.0303|1.965|1.9089|1.8641|1.9483|2.0576|2.0429|2.1715|2.0473|2.2395|1.9616|1.972|1.7294|2.0153|2.0153|1.9931|2.0667|1.7697|1.8542|2.064|2.064|2.114|2.2557|2.3455|2.2576|2.3367|1.8176|0.7337|0.825|1.1375|1.1668|1.0951|1.1354|0.9443|1.1273|1.6631|2.2679|2.1357|2.2358|2.3708|2.3744|2.6628|2.5851|4.0179|4.056|4.1281|4.2083|3.9668|3.9979|4.0079||
2022-02-19 20:24:25|pink_usa_1466|RLXXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0995||1.7699|1.9302|1.7818|1.6749|||1.7581|1.7297|1.7195|1.8508|1.7935|1.8508|1.9822|1.939|1.8046|1.8635|1.8753|1.8517|1.6866|2.0939|2.2344|2.1578|2.1093|2.1935|2.1042|2.1445|2.3524|2.2718|2.2692|2.2744|2.3056|2.2914|1.8922|1.9781|1.9377|2.1297|2.0842|2.0176|2.1378|2.1555|2.105|2.0597|1.795||2.2333|2.4306|2.3782|2.407|2.5505|2.6241|2.7283|2.9026|2.9391|2.7952|2.8027|2.8716||3.2743||3.5501|3.5526|3.6151|3.5362|3.7236|3.6816|3.5879|3.8221|3.7373||3.8003||3.8656|3.9846|3.911|4.167|4.0505|3.9966|3.9665|3.8578|3.8694|4.0526|3.7589|4.1466|4.1583|4.1701|3.9389|4.2077|4.0207|4.4181|4.1492|4.2544|4.1979|4.2775|4.4254|3.9362|3.9248|3.8338|3.9572|4.1268|4.1834|4.4434|4.5904|4.8844||4.8707|4.844|4.8984|5.044|5.1482|4.7947|4.4727|4.4047|4.5749|4.5004|4.4685|4.4528|4.305|4.5033|3.9808|4.1245|4.0626|4.0651|4.4666|4.3381|4.3241|4.5328|4.577|4.948|4.6848|4.7047|4.5359|4.7642|4.6947|4.7921|5.1937|4.5664|3.9291|4.2863|4.5759|4.8393|4.4168|4.5624|4.5317|4.3779|4.829|5.2897|5.46|5.0555|5.4493|5.5557|5.6702|5.6253|6.1451|6.1349|6.0635|6.461|6.5833|5.974|6.0853||
2022-02-19 20:24:25|pink_usa_1467|BTLCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1636|4.9689|3.7989|4.3814|3.1455|2.8213|2.9479|3.7482|3.2772|3.0948|3.8951|3.961|3.8698|3.8343|3.966|3.9255|3.728|3.5608|3.8394|3.2924|3.5203|3.3683|3.7685|3.7381|3.9306|4.199|4.0521|4.1534|4.3054|4.6903|4.6245|4.974|4.8626|4.9993|4.9081|4.2041|3.9559|4.0623|4.0167|3.5507|3.9863|3.7634|3.7584|4.0319|3.809|4.0217|4.2193|4.2953|8.0722|8.2613|8.4031|8.8757|8.3747|8.1289|14.2506|16.4887|15.8767|15.7194|16.174|15.0374|16.6767|17.2314|17.6787|18.0724|19.0207|20.9353|17.2427|17.9174|19.0784|18.8274|18.4822|18.9529|13.6039|14.41|14.8505|14.1269|15.5175|16.4158|14.5214|14.8792|14.7176|14.3944|15.4679|14.8677|15.5189|15.9117|15.1906|13.5724|12.7223|11.028|12.442|13.2146|13.7449|9.1105|11.1749|11.212|11.2408|9.9827|10.7046|10.8352|10.3127|10.5258|11.3487|12.7854|11.8639|11.668|11.755|11.5446|10.9464|10.6932|11.5394|12.4721|12.179|11.6993|10.8737|10.8265|11.0919|10.5789|10.1956|9.5941|7.0444|7.3619|6.5199|6.276|6.9938|7.2975|6.5757|6.5139|5.4816|5.7264|4.8483|5.0874|7.4608|8.104|7.5528|8.4816|7.7825|6.522|5.3947|5.7052|6.7343|5.9062|5.9062|5.6992|6.3444|6.5318|8.6734|8.4994|8.0309|9.1954|10.5515|10.8201|10.8425|10.3799|10.6336|11.1186|10.4075|10.4778|11.0556|11.7583|11.6177||
2022-02-19 20:24:27|pink_usa_1468|MBPFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7476|0.7519|0.7519|0.8202|0.8492|0.8492|0.8492|0.8639|0.9421|0.9421|1.0189|1.0189|1.1845|1.1524|1.1524|1.1524|0.9392|0.9392|0.9533|0.7647|0.7089|0.7089|0.7181|0.8378|0.891|0.8916|0.8556|0.9035|0.9035|0.825|0.7532|0.7676|0.7676|0.7676|0.6361|0.6361|0.6361|0.5625|0.5625|0.5625|0.5625|0.443|0.443|0.5089|0.518|0.518|0.518|0.4983|0.4983|0.5319|0.5433|0.5433|0.5433|0.5433|0.5433|0.5331|0.5094|0.5094|0.5094|0.5413|0.5413|0.5149|0.5149|0.5149|0.5149|0.5149|0.4801|0.4916|0.4916|0.5319|0.5319|0.5319|0.5319|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5462|0.5462|0.5462|0.5462|0.5462|0.5462|0.3176|0.3434|0.3331|0.4636|0.4636|0.4636|0.3813|0.4767|0.665|0.8271|0.8522|1.0778|2.425|2.4532|2.6901|2.2051|1.9231|1.9231|1.282|1.1893|1.2357|1.2241|1.2241||
2022-02-19 20:24:28|pink_usa_1469|SPMYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0968|2.4817|2.1211|1.7605|1.5484|1.2726|1.1073|1.5913|1.1155|0.9843|1.6733|1.6241|1.8459|1.8361|1.5219|1.569|1.1782|1.1389|1.2343|0.9957|0.7896|0.1389|0.2547|0.2779|0.269|0.2434|0.269|0.269|0.3587|0.602|0.4963|0.7157|0.834|1.1428|1.3707|1.3707|1.1482|1.8019|1.6171|1.5944|1.1766|1.4438|1.2418|1.0551|1.2255|1.1471|1.2986|1.5556|2.346|2.1505|2.3417|2.0028|1.3251|1.4163|2.2756|2.5207|2.6607|2.4717|2.1286|2.2266|1.8431|1.9449|1.6877|1.5752|1.8377|1.6823|1.3878|1.2149|1.8121|2.2265|2.257|2.2519|2.0512|2.2709|2.1061|2.2434|2.7059|2.7013|2.7557|2.528|2.2547|2.3458|2.6874|2.118|2.287|2.0098|2.3101|2.2639|2.518|2.3517|2.1398|2.055|2.4364|1.7373|1.2076|1.1864|1.157|1.0093|1.2358|1.6149|1.9941|2.127|1.2444|1.7313|1.8936|2.074|2.2507|2.2724|2.7109|2.707|2.5344|3.0209|2.9189|2.4952|4.0323|4.55|4.5391|4.9968|5.0458|5.1875|3.2499|3.4152|3.2288|3.1127|3.2042|3.4328|3.1556|2.753|2.5926|2.5336|2.6515|2.5533|2.6772|2.9489|3.4207|3.603|4.0391|3.5637|3.8624|3.3479|3.6983|3.5939|3.4672|3.5045|3.4584|3.5245|3.1031|2.734|2.9429|2.7165|3.2108|3.5701|3.1917|3.1305|2.6145|2.5724|2.6006|2.5307|2.5385|2.488|2.5385|2.6122|2.3169|2.2761|2.3851|1.7084|1.6873|1.4272|1.5562|1.722|1.8929|1.8728|1.8862|1.7958|1.8276|1.925|1.6227|1.5958|1.411|1.3656|1.373|1.3345|1.4885|1.543|1.4981|1.4311|1.2995|1.4132|1.3645|1.3645|1.3548|1.3255|1.5794|1.7247|1.7748|1.92|1.9905|2.1371|2.1066|2.1|1.7188|1.6719|1.7204|1.7768|1.8796|1.7939|2.3639|2.2216|2.1167|2.0218|2.0537|2.1769|2.1991|2.3001|2.0297|2.0982|1.9597|2.5289|2.6243|2.4998|2.7294|2.6518|2.5407|2.5376|2.9801|3.0533|3.2316|3.5341|3.7775|3.5078|3.4664|3.5492|4.7506|3.7484|3.6941|4.6072|4.4027|4.2692|4.462|4.0469|4.2436|3.6395|3.9047|3.7456|4.1258|4.1258|4.1271|4.2713|4.6957|4.1045|4.3562|4.0366|3.9687|3.6915||
2022-02-19 20:24:29|pink_usa_1470|SPNUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1864|1.0169|1.0241|||1.5559|2.0862|2.1437|1.2985|1.6736|1.8756|1.9333|2.3084|2.2507|2.5893|2.5893|2.2755|2.9032|2.3539|2.3696|3.7054|4.3592|4.3592|4.9477|4.9913|5.2311|2.9685|3.3062|3.4047|3.0952|3.3203|3.475|2.8937|2.6973|2.5926|2.6973||2.4354|2.6165|2.8881|3.4314|3.6173|4.0169|3.4171|3.7997|3.2659|3.749|3.585|3.2957|3.4448|3.4131|3.5663|||2.75|2.8419||||3.012|2.6756|2.5747|2.391|2.5307|2.5618|2.5928|2.5214|2.717|2.2919|2.3904|2.4466|2.2779|1.6592|1.4834|1.6214|1.7824|1.769|1.7287|1.769|1.7979|1.9754|1.6596|1.5051|1.5051|1.3707|1.3438|1.3987|1.3987|1.6553|1.6296|1.45|1.4756|1.3515|1.4945|1.3255|1.3515|1.2476|1.4165|1.6162|1.6829|1.723|2.0425||2.0436||1.6987|1.7321|1.6586|1.7121|1.7923|1.8423|1.8559|1.9546|2.3455|2.0591|2.0049|2.0674|2.0263|2.396|2.0674|2.2043|2.2043|1.8757|2.4578|2.5742|2.4966|2.6389|2.5742|2.4707|2.4707|2.8375|3.1928|3.2348|3.5277|3.9476|3.4082|3.4818|3.2488|3.6534|3.8741|3.6822|4.4234|4.6606|4.2159|4.4946|4.1566|4.2613|3.89|3.989|3.9136|4.1199|4.0668|4.0054|4.0394|4.5667|4.5259|4.5259|4.0733|4.1582|3.5868||
2022-02-19 20:24:31|pink_usa_1471|PRRFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0607|0.0857|0.0867|0.0911|0.1262|0.1421|0.141|0.1325|0.1217|0.1179|0.2034|0.1795|0.1709|0.1675|0.1371|0.1094|0.1187|0.1276|0.1083|0.1171|0.1263|0.1053|0.1395|0.1646|0.1975|0.2294|0.2503|0.2526|0.1398|0.1248|0.0926|0.064|0.0215|0.0365|0.0422|0.078|0.0824|0.1199|0.1034|0.0756|0.067|0.0504||0.06|0.084|0.0816|0.1814|0.1219|0.1201|0.1016|0.098|0.0937|0.1378|0.1979|0.3385|0.3402|0.2917|0.2691|0.2682||0.3177|2.7541|0.2749|0.2782|0.2275|0.201|0.1829|0.125|0.141|0.1526|0.1289|0.1796|0.1592|0.1641|0.1977|0.1796|0.1564|0.1708|0.1394|0.2443|0.3322|0.3183|0.3161|0.2711|0.24|0.6128|0.4149|0.4389|0.388|0.4794|0.5149|0.5241|0.4473|0.4171|0.437|0.3938|0.3757|0.4613|0.4496|0.4306|0.4312|0.4292|0.4546|0.4232|0.4217|0.4539|0.4643|0.4573|0.434|0.3854|0.3669|0.3972|0.3787|0.3866|0.3866|0.3919|0.3646|0.3196|0.2966|0.3435|0.3798|0.3529|0.3496|0.3317|0.3655|0.3018|0.2861|0.3009|0.3288|0.3882|0.377|0.3617|0.308|0.2353|0.4086|0.4154|0.7732|0.8805|0.9037|0.9245|0.96|0.8387|0.997|0.9563|0.9363|0.8623|0.9246|1.0868|1.006|1.0156|1.1261|1.0339|1.0132|0.9374|1.0146|1.0945||
2022-02-19 20:24:32|pink_usa_1472|PFODF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0959|0.096|0.0729|0.0671|0.0744|0.1119|0.1119|0.2351|0.167|0.1559|0.1287|0.1361|0.1163|0.2535|0.3793|0.4285|0.4376|0.3848|0.3155||0.3719|0.4225|0.336|0.2589|0.2906|0.2217|0.2038|0.1983|0.1364|0.1567|0.1487|0.1597|0.1796|0.1793|0.1807|0.1947|0.1815|0.1708|0.1754|0.1495|0.2459|0.3322|0.2808|0.329|0.2315|0.2336|0.6341|0.3966|0.4217|0.3848|0.4559|0.5048|0.4992|0.4013|0.4234|0.4432|0.4067|0.4067|0.4822|0.4271|0.4154|0.4413|0.4308|0.4396|0.4199|0.4548|0.4406|0.4955|0.4473|0.4731|0.3821|0.3639|0.3843|0.3517|0.4078|0.3965|0.3873|0.3495|0.3193|0.2686|0.3768|0.3911|0.3718|0.3623|0.3325|0.3256|0.3042|0.3026|0.3048|0.308|0.381|0.3745|0.3601|0.3205|0.2273|0.4402|0.3882|0.7564|0.8805|0.8965|0.9541|0.8579|0.869|0.9733|0.9171|0.8653|0.9033|0.9239|1.071|1.0128|1.0436|1.1086|1.1235|1.1235|0.9773|1.0476|1.0132||
2022-02-19 20:24:32|pink_usa_1473|CUKPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1796||1.1992|1.0965|1.4646|1.5024|||1.5765|2.1901||2.0683|2.0382||2.1602|||2.0664||2.0596|2.0025|2.1795||2.3551|2.3165|2.5585|2.6391|2.1263|2.196|2.1358||1.9673|1.5404|||1.7849|||1.7218|||1.5865|1.6762|1.595|1.6492|1.8486|1.9003|1.9162|2.0985||2.097|||2.1037||2.0149|2.0081|1.9523|1.7982|1.8285|1.767||2.0371|||2.0045||1.8626|1.8519||1.8666|1.9212|2.1782|2.2198|2.3107|||2.409|2.3752||2.6983||2.7218|2.6945|||2.5581|||2.4503|||2.3496||2.2537|2.3496|||2.4436|2.4289|2.5012|2.441|||2.371||2.7858|2.7267||2.9294|2.8486|2.6271|2.572|2.5796|2.4833|2.262|2.3321|2.5158||2.2107|1.8434|1.8434|2.1819|2.0193|1.9956|1.941|1.7545|1.5716|1.5368|1.4497|1.32|1.3707|1.3927|1.5984|1.3446|0.977|0.2551|0.3752|0.6605|0.5188|0.4687|1.179|0.8211|0.7282|2.8447|2.4783|2.4237|26.4307|28.4289|24.5806|169.2518|163.6101|134.4141|34.1862|39.2569|32.3869|10.047|11.745|10.7886||
2022-02-19 20:24:33|pink_usa_1474|SSEZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3861|0.4832|0.3813|0.4508|0.434|0.3501|0.3563|0.3629|0.4065|0.4119|0.4065|0.3934|0.4572|0.4487|0.4664|0.4764|0.4756|0.4178|0.4527|0.4422|0.423|0.4635|0.4823|0.4812|0.4432|0.4572|0.4413|0.4816|0.47|0.4924|0.4413|0.4659|0.4769|0.4755|0.4355|0.4245|0.3965|0.4266|0.393|0.4045|0.3997|0.4064|0.4038|0.4056|0.3881|0.4109|0.3901|0.4055|0.433|0.4404|0.4385|0.4517|0.4265|0.4242|0.4966|0.5253|0.5056|0.5112|0.5326|0.5302|0.492|0.4605|0.4372|0.4489|0.4507|0.4839|0.4857|0.5137|0.52|0.5439|0.4888|0.487|0.4957|0.4994|0.5278|0.4944|0.4992|0.4588|0.4462|0.4693|0.5012|0.4782|0.4693|0.4429|0.461|0.4645|0.4359|0.4386|0.3975|0.3821|0.4949|0.5173|0.5253|0.4745|0.4687|0.4855|0.557|0.5366|0.526|0.5283|0.5372|0.5228|0.5133|0.5021|0.5367|0.5252|0.5104|0.5186|0.517|0.514|0.4972|0.4958|0.477|0.4837|0.4996|0.5242|0.5038|0.5122|0.4504|0.4482|0.5408|0.5707|0.5155|0.5091|0.5847|0.5951|1.632|1.6137|1.4945|1.5804|1.4289|1.5041|1.7609|1.9013|1.9128|2.1428|2.2958|2.3015|1.6961|1.8319|1.9315|2.0064|2.0746|1.9883|2.0448|2.0719|2.2583|2.5505|2.4927|2.254|2.3551|2.329|2.5149|2.3978|2.3187|2.5485|2.1606|2.3351|2.1779|2.2675|2.2141||
2022-02-19 20:24:34|pink_usa_1475|HCHDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4739|1.7405|0.9406|1.2113|1.6956|2.194|2.5064|2.4496|3.4081|3.24|3.24|3.0478|3.5818|3.1688|3.6317|3.3234|2.3322|2.3264|2.478|2.0699|2.4488|2.5825|2.7697|3.2432|4.1187|4.6143|5.253|4.5502|3.667|4.6335|4.837|4.3884|4.1803|2.7082|2.8931|2.9873|2.5233|2.4834|2.4725|2.2623|3.0031|2.8983|2.7827|2.6381|2.6417|3.1825|2.8257|3.0435|3.4231|3.3153|3.1037|3.2032|2.8422|2.3983|1.6265|1.7676|1.4896|1.2616|1.3587|2.0482|1.4389|1.3413|1.139|1.2192|1.6079|1.6958|1.4414|1.4149|1.2821|1.5349|1.5013|1.4845|1.1742|0.8983|0.763|1.0239|1.0163|0.9556|0.948|1.0846|1.2165|1.4369|1.2303|1.0688|1.1417|1.1325|0.8661|0.642|0.7811|1.2168|1.3031|1.6672|2.1942|2.2953|3.2712|3.1029|2.7884|2.8649|2.4653|2.3415|2.3896|2.3575|2.8226|2.5147|2.9268|2.5008|3.0377|2.7729|2.2492|2.2433|2.2507|2.3904|2.2664|2.359|1.9599|2.0098|2.0873|1.5607|1.506|1.4348|1.4422|1.3895|1.3855|1.4638|1.857|1.9663|1.9546|1.7405|1.3837|1.9276|1.9816|2.145|1.8967|1.9415|1.7078|1.6097|1.4339|1.5346|0.955|1.2614|1.6976|1.7917|3.1952|2.2661|2.1694|2.4716|2.0999|2.4821|2.6558|2.449|2.3994|2.1511|2.3911|1.6453|1.5232|1.5735|1.2574|1.4298|1.2933|1.2502|1.0274||
2022-02-19 20:24:35|pink_usa_1476|KLRGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2125|||||0.3003|0.302||||0.4178||0.3589|0.4179||0.3805||||||0.398||||0.3983||0.3991|0.3944|||0.2774|||0.1857||0.1529||||0.2458|||0.1922|0.2325|0.2796|0.2999|||||||0.4364|0.4551|||||0.4807|0.5902|0.6181|0.6376|||||||||0.3759|0.502|||||||0.4812|||||||||0.345|||||||0.2858|||||||0.3378|0.3528|0.3196|||||0.2852|0.3928|0.3928|0.3336|0.378|0.378|0.3502|0.3568|0.3568|0.3568|0.2243|0.2243|0.1496|0.1668|0.157|0.157|0.2251|0.2151|0.2088|0.176|0.1963|0.1963|0.1675|0.215|0.2453|0.2606|0.2704|0.1534|0.1815|0.1778|0.1857|0.1906|0.2188|0.2108|0.2108|0.2099|0.2273|0.2755|0.2755|0.3099|0.3086|0.3196|0.2944|0.3513|0.3461|0.3461|0.3493|0.3493|0.349|0.349||
2022-02-19 20:24:35|pink_usa_1477|MITFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8855|0.8855||0.8623|0.8623|0.8407|0.9186|0.8558|0.8556|0.9047|0.903|0.9337|1.0523|0.9227|0.909|0.9677|0.9886|1.0277|1.0305|0.9271|0.9407|0.9706|0.9516|0.8932|0.9173|0.8164|0.8234|0.9017|0.9146|1.0204|1.0517|1.0703|1.1054|1.0868|1.1665|1.1013|1.0472|1.1164|1.0886|1.0381|1.0614|0.9305|0.9159|0.8527|0.8328|0.8921|0.8921|0.9195|0.8808|0.9408|0.9741|0.9994|0.9039|0.955|1.0322|0.9373|0.9232|0.7899|0.8111|0.861|0.8294|0.8627|0.6357|0.6793|0.7672|0.6147|0.6612|0.6859|0.6767|0.6313|0.6588|0.6921|0.7553|0.8096|0.9344|0.8739|0.8956|0.8156|0.7861|0.6419|0.6246|0.5486|0.552|0.5649|0.6579|0.6447|0.4958|0.4869|0.4659|0.4623|0.4694|0.4259|0.3602|0.3995|0.4343|0.4576|0.444|0.4472|0.4906|0.5049|0.431|0.45|0.5036|0.4219|0.4691|0.4221|0.464|0.2223|0.2394|0.2177|0.2787|0.2131|0.1253|0.1236|0.1383|0.1615|0.187|0.1994|0.2267|0.263|0.2756|0.3062|0.2983|0.2838|0.3146|0.2778|0.2506|0.2506|0.2491|0.2463||
2022-02-19 20:24:36|pink_usa_1478|IMIAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5475|1.5475|1.5475|1.5475|1.5475|1.5475|1.7468|1.7468|1.7468|1.7468|1.7468|1.7468|1.6925|1.6925|1.6925|1.6925|1.6925|1.6925|1.7431|1.7431|1.7431|1.4009|1.4009|1.4009|1.4235|1.4235|1.4235|1.3154|1.3154|1.3154|1.3304|1.3304|1.7612|1.7003|1.688|1.6792|1.8418|1.976|2.2081|2.1446|2.5595|2.5863|2.5702|2.5273|2.6426|2.6426|2.5144|2.576|2.6539|2.3824||
2022-02-19 20:24:36|pink_usa_1479|AVEVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3404|2.7481|2.5622|2.2951||3.4894|3.898||4.5582||3.8109|3.8109|4.2241|4.2111|4.538|4.2268|4.8435|4.7764|4.5618|4.7496|5.5814|5.8632|5.9767|5.9767|6.2429|6.5248|6.7858|6.7858|6.2948|6.1441|6.2021|6.3876|6.6426|6.6426|6.287|6.287|5.3697|5.3697|5.508|5.8481|5.464|5.3517|5.2496|5.0249|5.8215|5.8215|6.3382|6.688|6.3102|6.6581|6.6581|7.0016|6.7635|6.7635|6.7635|6.7635|6.7635|7.0933|7.9818|7.9256|6.8483|6.6234|6.393|6.9195|5.8039|6.1755|6.4953|5.9064|5.6844|6.188|4.3294|3.8741|3.9991|3.7135|3.642|4.1509|4.324|5.0279|5.9175|5.6854|6.3526|6.2365|6.5133|6.554|6.5133|4.8951|3.9222|4.3924|4.8344|5.0697|5.0697|4.8001|5.305|5.429|5.9436|5.5813|4.8341|4.8681|5.2756|5.2756|4.2653|4.5308|4.5308|4.637|4.6723|5.6635|5.1837|5.1759|5.5247|5.5247|6.7409|6.7409|4.324|4.324|4.324|5.4865|5.3632|5.3632|6.2835|6.2835|5.1747|4.8543|6.0289|6.07|6.877|7.1324|7.5015|8.4522|8.0526|7.6425|6.8148|8.3835|8.7911|9.0087|10.3365|9.0512|7.6572|8.1185|9.5619|9.2174|10.5956|12.9215|12.9127|11.2805|10.9386|11.1249|13.2347|11.9719|9.272|9.6114|9.6812|10.5296|10.4814|11.1564|10.2219|9.7197|9.0117|8.7115|7.622||
2022-02-19 20:24:37|pink_usa_1480|PMOIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:37|pink_usa_1481|HLFDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.234|1.234|1.1585|1.0557|1.0842|1.0526||0.9854|0.8961|0.9715|1.0259|0.9621|0.8246|0.7741|0.783|0.783||0.7472|0.7398|0.7345|0.754|0.6655|0.5631|0.5704|0.5331|0.5229|0.645|0.8054|0.7945|0.77|0.7627|0.6862|0.6813|0.8118|0.7093|0.7581|0.7896|0.9215|0.9002|0.9541|1.0795|1.0536|1.0108|1.1005|1.0226|1.0016|1.107|1.0573|1.0776|||0.9136|0.9142|0.8727|0.8276|0.8422|0.7758|0.8784|0.8784||||||0.6206|0.6206|||0.7593|0.7593|0.7851|0.6081|0.5727|0.6178|0.5426||0.5953|0.5953|0.628|0.5865|||||||0.6622|0.6134||0.6796|0.6796|0.6692|0.6586|0.7085|0.6294|0.5613|0.5892||0.5483|0.518|0.4871|0.4264||0.4174|0.4298|0.4418||0.376|0.3069||0.3319|0.2914|0.3004|0.3004|0.3004|0.3004|0.2967|0.1414|0.3374|0.2987|0.278|0.3243|0.394|0.3746|0.4173|0.4664|0.482|0.5335|0.633|0.6027|0.6763|0.6904|0.5728|0.5824|0.4708|0.4099|0.5249|0.4971|0.4971||
2022-02-19 20:24:38|pink_usa_1482|HLMAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2609|1.2384|1.2159|||1.3145|1.379|1.6122|1.5874|1.637||1.9346|||1.9197|1.8552|1.9594||1.7511|||2.4555||2.6814|2.7387|2.6294|2.8949|2.9418|2.7241||3.0242|3.0058|2.8857|2.327|2.2795||2.2538|2.3137||2.5746|2.4977|2.5223|2.469|2.5591|2.6432|2.7556|2.6396|2.6677|2.768|2.9726|2.9205|3.1892|2.9632|3.0802|3.1777|3.2128|3.3142||3.1095||3.4372|3.7924|3.6197|3.3666|3.4328|3.3478|3.4631|3.4154||3.499|3.0423|3.5078|3.4778|3.5244|3.6474||3.4563|3.9224|3.9453|3.9388|3.9388||3.6223|3.839|4.1651|4.0198|3.9068|4.0843|4.0513|4.0481|4.36|4.0922|4.3663|4.445|4.3949|4.0302|3.7258|3.4087|3.8146|3.7449|3.9502|4.4265|4.6214|4.4575|4.4458|4.3368|4.414|4.7311|5.0401|4.9037|5.0305|4.745|4.2138|4.3623|4.8922|4.747|4.8813|4.766|4.7439|4.2638|4.2394|4.1765|4.7184|5.1416|5.5505|5.7549|5.6871|6.376|5.587|5.8529|5.7435|5.8052|6.4655|6.7279|6.7383|6.3895|5.1679|6.0814|6.4192|6.4635|6.6107|6.774|7.0253|7.4831|6.9891|7.8166|8.037|7.3305|7.4163|7.3733|7.8678|8.0827|8.6836|9.0286|7.5278|7.6808|7.5182|8.1495|6.5106||
2022-02-19 20:24:39|pink_usa_1483|HALMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7365|5.8009|6.5534|6.7388|6.7874|5.8993|5.5341|5.8573|5.7661|6.6046|6.7761|6.4988|6.6466|6.949|6.6104|8.0132|8.1545|7.3757|7.1089|8.3471|8.4149|7.9505|7.9505|9.394|8.36|8.094|8.1773|7.964|6.7014||
2022-02-19 20:24:40|pink_usa_1484|QNTQY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6111|0.5413|0.582|0.5384|0.5355|0.4336|0.4808|0.5066|0.5929|0.5541|0.5331|0.5547|0.5567|0.7108|0.6699|0.6856|0.5252|0.4887|0.5293|0.4537|0.4751|0.46|0.4978|0.4316|0.4218|0.4131|0.4837|0.525|0.5337|0.5081|0.4735|0.4552|0.4534|0.4876|0.4064|0.4894|0.4449|0.483|0.523|0.5172|0.5514|0.6141|0.6699|0.6867|0.6496|0.7028|0.7203|0.7609|0.9325|0.9413|0.9163|0.8825|0.9046|0.9104|0.9892|0.9227|0.8881|0.8897|0.9093|0.9398|1.2146|1.3052|1.4061|1.4853|1.5008|1.5759|2.0325|1.9231|1.8593|1.8866|1.8071|1.9084|1.8601|1.6478|1.5982|1.4965|1.4557|1.5473|1.5042|1.6388|1.9237|1.7865|1.9616|1.8948|1.7908|1.8082|2.1284|1.9916|1.6822|1.7297|1.7222|1.7015|1.7003|1.4655|1.5993|1.6531|1.7326||1.791|1.8338|1.9307|1.9278|2.062|2.2245|2.1737|2.0344||1.7485|1.8113|1.7623|1.5671|1.7175|1.5727|1.6002|1.5234|1.5485|1.784|1.891|1.7733|1.8306|1.8383|1.7306|1.7526|1.7465|1.8848|2.0011|1.885|1.921|1.891|1.6929|1.6028|1.6028|1.6252|1.6252|2.0286|2.1369|2.2476|2.0251|1.6894|1.6343|1.6417|1.6417|1.7243|1.6099|1.2883|1.2414|1.5131|1.574|1.6302|1.6115|1.5136|1.5889|1.6113|1.5911|1.5995|1.5633|1.4078|1.2737|1.0854|1.0969|1.1647||
2022-02-19 20:24:41|pink_usa_1485|HRCXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6155|5.6155|3.891|2.8291|2.0614|2.0614|1.2795|0.7944|1.0486|0.7203|0.6355|0.3178|0.5296|0.4419|0.4408|0.5856|0.5082|0.1712|0.2036|0.4333|0.3127|0.276|0.41|0.5807|0.4913|0.5092|0.6111||
2022-02-19 20:24:41|pink_usa_1486|OXINF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9928|||||1.4377||||||||1.4932|1.51||1.43||1.5533|||1.5439||1.7869|2.0635||1.741|1.7673|1.8711|1.4138|1.6169||||1.9672|2.2059|2.0595|1.6707|1.5981|1.564|1.5819|1.6107|1.5028|1.373|1.1448|1.189|1.2637|1.1159|1.0407|1.1416|1.1687|1.4395|1.5345||1.2162|0.9074|1.0423|0.9158|1.0018||1.0625|0.9613|1.1509|1.097||1.127|1.2289||1.2639|||1.3506|||1.7531|2.0303||2.0079|||1.9714||1.6027||1.8511|1.5952|1.8487|1.7988||1.8559|1.8344|1.8701|1.8128||1.5289|1.4828|1.6965|1.8265|1.8832|1.8832|1.8832|2.4403|2.1653|2.3204|2.3057|2.2706|2.9084|2.5776|2.9014|2.7052|1.6325|1.6325|1.6325|2.6555|2.5684|3.0654|3.1753|3.2091|3.2091|3.2091|3.9832|4.126|3.4224|3.943|3.9804|4.4567|4.6948|5.0486|4.0839|3.8152|3.7181|3.7181|3.5422||
2022-02-19 20:24:41|pink_usa_1487|DPUKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9775||4.4407||4.5458|4.351|4.1926|3.8573|3.6598||||4.4726||3.7001|4.0409|4.161|4.1696|3.773|3.3281|3.4179|3.5467|3.6365|3.5369|3.6833|3.2131|3.2809|3.5323|3.2345|3.5644|3.946|3.9346|3.8708|4.3755|4.428|4.4187|4.6626|4.8211|5.4216|4.9933|||||5.3931|5.2553|5.066|5.1524|5.6265|6.514|5.2043|5.0481|4.5954|4.5537|4.5798|4.911||5.4707|4.2739|4.8506|4.686|4.2225|3.9897|3.9518|4.3849|4.9804|4.8613|3.9345|3.5106|3.4947|3.7785|4.1224|4.2184|2.967|2.5115|2.4953|2.3684|2.4465|2.0626|2.2595|2.4384|2.2413|2.3209|2.5005|2.1938|2.7408|2.4855|2.3499|2.4675|2.8801|3.1996|3.0468|2.8484|2.689|2.3949|3.0575|3.1992|2.8404|3.1395|3.3533|3.5419|3.1467|3.1213|3.2951|3.3311|3.0109|3.4713|3.8383|3.7663|3.6431|3.8029|3.608|3.3971|3.3715|3.1162|3.9531|3.3332||
2022-02-19 20:24:42|pink_usa_1488|RANKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3595|0.283|0.4089|0.348|0.348|0.4567|0.4567|0.4785|0.5449|0.5449|0.5846|0.649|0.7034|0.6044|0.6102|0.6525|0.7041|0.8355|0.8355|0.798|0.6818|0.8125|0.7658|0.8639||0.976|0.8945|0.9367|0.9835|1.11|1.213|1.1287|1.0259|1.0347|0.8505|0.8242|0.8505|1.0084|0.8335|0.8508|0.9113|0.8637|0.786|0.786|0.7687|0.7687|0.9501|1.0149|1.0019|0.9899|0.9993|0.995|1.0336|1.0336|1.0894||0.9975|1.0142|1.0016|1.0392|0.9891|0.914|0.8006|0.8892|0.9046|0.9892|1.0393||0.9452|0.9452||0.8964|0.8964|0.8803|0.8563|0.9962|0.9962|||1.1814|1.2539|1.3256||||1.494|1.5051|1.2994|1.2994|1.2525|1.2597|1.1622|1.2026|1.1093|||0.9151|0.9337|0.9763|1.0272|1.0584|1.0378|1.0543|1.2471|1.3382|1.2766||1.3074|1.3734|1.3734|1.3514|1.3429|1.3429|1.2666||1.0151|1.002|1.0142|0.8838|0.9511|0.888|0.808|0.828|1.0048|1.0048|0.8582|0.9056|0.9056|0.918|0.918|0.9223|0.9223|1.3245|1.5387|1.4468|1.4879|1.3194|0.5919|0.7481|0.7028|0.8647|0.8647|0.8403|0.8354|0.8354|0.9428|1.529|1.529|1.7888|2.0524|2.0326|2.1089|2.7405|2.4958|2.3099|2.3001|2.2022|1.7813|1.5268|1.4561||
2022-02-19 20:24:43|pink_usa_1489|CRNCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5772|10.6655|10.0617|12.9193|13.3821|17.2056|36.4736|39.1922|36.7002|39.1922|43.6324|47.8009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8792|43.9855|38.5956|44.8039|48.0849|45.6539|7.7658|8.0696|7.7172|7.3161|6.3196|5.2136|2.2648|3.0828|3.3762|2.6039|2.5441|2.4004|2.1436|1.8961|1.9307|2.2624|2.1882|2.3614|2.7764|2.3339|1.9137|1.0485|1.364|1.7101|3.3527|3.9408|4.0656|4.099|4.0767|5.0959|4.0971|3.0795|3.3168|2.992|2.8711|2.9233|2.6976|2.3777|3.3877|3.3469|3.2936|3.1117|3.2623|3.4818||
2022-02-19 20:24:44|pink_usa_1490|COIHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3882|2.2369||2.291|2.291|2.3462|2.7832|2.7832|2.7171||||2.9555|3.1922|3.1922|||||3.1427|3.1427||2.9808|3.028||3.4322|3.4322|3.0343|3.0026|3.1263|||||3.3421|2.9258|2.7846|2.7815|2.7117|2.7978|3.0528|2.9985|3.1427|3.2349|3.3402|3.351|3.5187|3.3664|3.5567|3.5284|3.3393|3.5662|3.4545|3.6836|3.3539|3.431|3.4972|3.6599|3.5001|3.2963|3.5237|3.7495|3.8679|3.5076|3.206|3.4268|3.372|3.5266|3.7005|4.1498|4.3592|4.0907|4.0657|4.1126|3.9734|4.488|4.6898|4.5681|4.6614|4.6851|4.7176|4.5355|4.9383|4.7664|4.9837|4.7984|4.8362|4.7373|4.5484|4.7042|4.9812|4.9797|5.105|4.9648|5.0295|4.6901|4.1427|4.1544|4.4084|4.5672|4.7937|4.9054|4.8292|4.3705|3.8253|4.4775|4.8615|5.0354|5.6686|6.195|6.1676|6.2579|6.2704|6.5618|6.6554|6.7694|6.6086|6.9595|7.2387|6.2377|7.2617|7.6797|7.2099|7.9977|8.023|7.9718|6.4245||
2022-02-19 20:24:44|pink_usa_1491|FDDMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7268||||||4.5715|4.4634|4.4634|4.4634|4.4634|4.4634|4.4634|4.3101|4.3101|4.3101|4.3101|4.3101|4.3101|4.1302|4.1206|4.1206|4.1206|4.1206|4.1206|4.1183|4.1183|4.1183|4.2996|4.2996|4.2996|4.3983|4.3983|4.3983|4.3983|4.3983|4.3983|4.2737|4.2737|4.2737|4.2737|4.2737|4.2737|4.2737|4.2737||
2022-02-19 20:24:45|pink_usa_1492|TLKTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:45|pink_usa_1493|VTXPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.068||||||6.821|5.5759|4.9014|||6.7169|||||6.6056|6.7403|6.0077|5.8153||6.064|6.3717|4.9692||4.3796|||4.7081|5.0682||5.9607|5.4064||4.6607|5.0832|5.3815||5.6136|6.2799||5.9016|6.1017|6.0816|6.2464||5.7198|5.7815|6.584|6.2551|||7.4424|7.836|||6.6755|6.8441|6.1136|6.7429|6.4755|5.3071||5.692|6.5063||||||6.3344||5.5366|||||4.3921||5.1332|4.848|4.7568|4.426|4.5058|4.6085|5.031|5.204|5.4142|5.8963|5.9334|6.0149|6.0301|6.2489|6.0603|6.1986|6.6889|7.5668|7.4332|7.6066|7.5904|8.3233|7.9349|8.0343|7.1776|7.0507|7.6229|7.6659|8.4471|7.9667|8.4689|6.9857|5.8051|5.7756|5.9524|6.0408|6.4065|7.1521|5.4826|5.9565|4.913|4.9695|6.2168|6.8547|7.0519|7.7826|7.2375|6.2864|5.5463|5.6841|5.7874|5.8104|5.6496|5.9711|6.1654|6.1401|6.8997|7.8593|8.5353|7.9125|7.5152|8.0268|8.0268|8.8467|8.2339|8.7674|7.4187|6.5818|6.3901|6.2603|6.0121||
2022-02-19 20:24:45|pink_usa_1494|RTMVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3914|15.1306|15.761|13.5363|15.0231|15.0619|15.3948|16.9204|18.1354|17.4237|19.6569|19.5489|19.9863|22.0755|21.7461|21.6977|19.9231|21.327|20.6274|18.9594|17.5741|15.9068|15.244|16.5496|13.3395|14.1979|13.8106|12.4109|13.6502|17.2766|16.8891|17.9163|18.6694|17.4928|19.7544|20.2777|19.326|21.5631|21.5139|19.5975|19.6871|20.0783|19.9954|19.6937|20.8079|14.546|17.7088|17.7183|||||||||17.3167|17.7718||||17.3856|17.8812|18.5715|17.6167|17.4322|18.3576|18.5685|19.9158|18.7351|17.2265|16.9857|16.424|15.5279|14.7388|14.8851|16.1383|15.9721|17.4299|18.5552|18.3634|17.0641|15.1626|16.3184|17.0019|19.2515|20.0966|20.0972|21.278|19.0357|13.9547|14.8314|18.1178|20.5939|21.704|24.9116|24.7963|23.7295|25.373|29.2815|28.3599|28.2387|27.858|27.56|28.2966|22.1421|24.13|24.9007|22.6315|23.2064|23.9771|26.3137|21.8485||
2022-02-19 20:24:46|pink_usa_1495|KNNNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4751|5.4751|6.3236|6.3236|4.4337|4.4337|5.6926|5.6926|8.0408|8.1284|6.2128|7.4341|8.1582|8.0617|8.5506|8.5506|7.8629|7.8629|7.8629|8.1377|8.2473|10.5251|9.2219|9.2219|9.1886|8.5061|8.5061||
2022-02-19 20:24:46|pink_usa_1496|ATDRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.037|12.918|15.7591|15.0798|||15.6612|15.9647|15.0891|13.9431|15.2801|10.2568|12.2241|13.1313|12.0804|11.5893|12.8661|12.5224|11.0983|12.2768|12.5842|13.2834|14.1822|14.2821|12.2846|11.985|12.3024|11.6348|11.5395|12.3024|12.5885|12.97|10.6184|10.8617|10.6879|11.9913|12.252|12.1651|11.7993|11.1346|11.6331|11.55|12.381|12.8795|14.1255|15.3911|14.9502|13.5948|12.3292|12.2476|12.4597|13.8352|14.4015|14.887|15.3724|13.6734|9.6217|11.2654|14.2722|13.2299|14.1247|15.5231|18.0214|18.5615|19.1508|20.3293|19.8382|19.9365|21.6626|21.6626|22.0694|24.9065|25.5113|24.5216|15.5616|15.6394|19.3742|19.491|17.7403||
2022-02-19 20:24:47|pink_usa_1497|ASOMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1919||||||||||5.9771||5.8103|5.7631|4.1943|4.2917|2.6841||||||2.9066|2.4264|2.6316|2.7053|2.8967|3.2306|3.5841|3.2915|3.9945|4.35|4.2076|3.6142|4.363|4.7688|5.1243|5.2958|6.5131|5.459|5.84|6.5106|6.5902|7.8806|7.1133|6.7991|5.13|3.8763|4.5072|3.1004|2.3766|2.272|1.7062|2.126|1.8624|1.6674|2.2832|2.4048|2.8651|2.7169|2.879|2.8009|2.5623|2.082|2.0721|2.425|2.3912|2.2594|2.0744|1.9133|2.1098|2.2823|2.2424|2.2705|2.6255|2.4939|2.579|2.6768|2.5351|2.5553|2.663|2.576|2.5902|2.9465|3.1281|2.7758|2.9721|2.5359|2.682|2.6782|2.8377|3.2115|3.4711|2.8533|2.823|2.3897|2.5706|2.4398|2.3031|2.0701|1.8827|1.8344|1.5481|0.7773|1.0264|1.0652|1.1077|1.333|1.1082|0.835|0.7366|0.6864|0.7557|1.0069|0.9907|1.0631|1.0478|0.8208|0.313|0.6569|0.8692|0.8693|1.0023|1.4084|1.4539|1.2702|1.3386|1.5031|1.4721|1.5887|1.6473|1.4478|1.4215|1.4278|1.1095|0.9172|0.7724|0.6998|0.6596|0.6177|0.5682||
2022-02-19 20:24:48|pink_usa_1498|WMGPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:48|pink_usa_1499|CVSGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2727||2.2479|||||1.7987||1.1915|1.1785|1.1785|0.9327|0.9515|1.1062|1.1062|1.0332|1.0332|1.0332|1.0332|1.0332|1.0332|0.9638|0.9638|1.7245|1.2347|1.43|1.4804|1.6341|1.9217|2.1243|2.1243|2.1243|2.1243|2.4692|2.4483|2.4483|2.4483|2.4483|2.4483|3.2622|3.5289|3.5289|3.5289|3.5289|3.293|3.293|3.293||
2022-02-19 20:24:48|pink_usa_1500|LSLPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2289|1.2296||||1.3228|1.4491|1.448|1.4081|1.38|1.0831|||||||1.2276||0.9828|0.963||0.9657|0.9242||1.093|1.2204||1.276|1.3866|1.4957|1.456||1.9306|1.9768|1.9912||1.8546|1.8156|1.8712||||1.8553|1.4819|1.3449|1.3247|1.19|1.1316|1.0418|0.935|1.0386|1.0298||1.2018|1.3716|1.4399|1.2839|1.2197|1.1693|1.0317|0.9744|0.9756|0.8269||0.9147|0.9575|1.0486|0.7224|0.6394|0.6506|0.5878|0.5676|0.6259|0.7003|0.6398|0.6511|0.6211|0.6511|0.7162||0.8727|0.8062|0.7982|0.8227|0.9712|0.9407|0.9153|0.9394|0.9535|0.8899|0.7373|0.8233|0.7936|0.8725|0.8602|0.7275|0.8184|0.8028|0.675|0.8039|0.8039|0.8317|0.6991|0.6791|0.6339|0.5828|0.7013|0.7285|0.8026|0.9021|1.0309|1.1303|0.4974|0.4974|0.5155|0.7879|0.776|0.776|0.8357|0.8327|0.8566|1.1424|1.006|0.9848|1.2121|1.2121|1.9576|1.5043|1.5043|1.5723|1.5262|1.5262|1.5262|1.5262|1.2811||
2022-02-19 20:24:49|pink_usa_1501|JUBPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.1548|84.1281|82.2992|96.9302|86.1215|78.6415|14.2006|14.0445|14.6687|13.2643|12.484|9.6014|||4.3643|5.2371|4.6552|4.9462|13.0144||||11.2397|||6.3133|6.8829||4.5095||||3.4221||5.2338||4.7606|4.5442|4.5009|3.8084|3.0294|2.8996|2.7294||0.9252||0.7402|1.7811|||||||||||||379.9596|690.8356|483.585|466.3141||410.1837|233.6451|246.1618||246.1618|212.7839|221.1284|19.2165|22.2057|17.0813|23.4185|17.2948||6.9052|5.853|9.8646|9.2727|8.3981|7.8811|5.0266|4.158|4.7445|5.1292|||4.3731||2.7625|3.8647|3.1609||1.6922||1.9783||1.6101|1.7175|1.6225|1.9953|1.6165|2.1235|2.1235|2.2488|1.8347|1.8347|1.4955|2.0926|2.0926|3.0659|1.7619|1.6263|1.6941|1.3214|1.4908|1.728|1.2854|2.0281|2.428|2.1424|2.5709|3.6563|3.7338|3.4469|4.6142|4.5198|4.9325|5.1172|3.2195|3.3728|3.0405|2.453|2.5756|2.9423|2.6971|2.7142||
2022-02-19 20:24:49|pink_usa_1502|AVNBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5411|1.6024||1.6198||1.7641|||1.6845|||||||2.6142|||2.1659|||||||||1.9906||||||2.2614||2.0941|2.1055|2.1185|1.9912|1.7872|2.0202|2.2574|2.43|2.5411|2.4218|2.5313|2.5259||2.5736|2.453||2.2373|2.4568|2.3574|2.2849|2.2702|2.279|2.5455|2.6721|2.5801|2.5801|2.3513|3.3222|4.0949|4.0949|4.7774|4.7774|4.7774|4.7774|5.0981|7.2102|7.179|8.0298|8.0298|10.7872|8.2722|8.2722|7.8746|7.8746|7.8746|6.2767|5.3809|5.3809|5.3809|4.7974|4.7912|4.7912|3.3194|3.1069|1.9586|1.9897|1.7883||
2022-02-19 20:24:50|pink_usa_1503|KGFHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3212|0.3702|0.4264|0.4501|0.4827|0.536|0.5389|0.6343|0.6073|0.6073|0.6512|0.6951|0.6822|0.9154|0.8652|0.7941|0.7918|0.8436|0.842|0.8867|0.8953|0.9814|0.9943|1.0201|1.0201|0.9539|0.9416|0.8925|0.8352|0.7901|0.7246|0.7535|0.7453|0.615|0.6394|0.6313|0.6883|0.6751|0.7447|0.6669|0.7406|0.6915|0.7365|0.7261|0.7222|0.7808|0.8159|0.7535|0.7613|0.7254|0.6791|0.7609|0.7787|0.6791|0.6507|0.5728|0.5329|0.5129|0.5062|0.4256|0.369|0.3913|0.3337|0.3156|0.3544|0.3447|0.2445|0.3327|0.2952|0.2687|0.2526|0.2132|0.2502|0.2713|0.2422|0.3267|0.3551|0.4302|0.3896|0.5189|0.48|0.535|0.5841|0.5511|0.546|0.4755|0.4539|0.511|0.4783|0.4344|0.4456|0.5133|0.4733|0.5293|0.5475|0.5934|0.6043|0.611|0.5849|0.6312|0.6752|0.6789|0.6386|0.5417|0.5178|0.5606|0.59|0.5592|0.541|0.5783|0.6327|0.643|0.6244|0.5708|0.6037|0.6312|0.617|0.6127|0.6589|0.6226|0.6589|0.6126|0.6176|0.6363|0.7025|0.7514|0.7659|0.8545|0.9014|0.8152|0.8601|0.8398|0.8979|0.859|0.9165|0.9917|0.9694|0.8705|0.8366|0.6413|0.6701|0.6122|0.585|0.6382|0.6656|0.6975|0.6958|0.7137|0.7562|0.7642|0.721|0.8009|0.7903|0.7663|0.7588|0.7422|0.674|0.6859|0.7089|0.7823|0.7699|0.7779|0.5904|0.6692|0.7235|0.6751|0.6729|0.6654|0.6208|0.6384|0.6437|0.63|0.6902|0.6353|0.6262|0.6211|0.5968|0.6336|0.6368|0.696|0.7249|0.7375|0.7031|0.6088|0.5698|0.5999|0.5623|0.5338|0.4739|0.4615|0.459|0.3943|0.3815|0.4209|0.4639|0.4636|0.4433|0.3718|0.388|0.3801|0.3708|0.3819|0.398|0.3987|0.4066|0.4004|0.251|0.2667|0.2846|0.3708|0.3983|0.4715|0.5202|0.5723|0.5273|0.5084|0.557|0.5055|0.4949|0.6219|0.6848|0.6398|0.6776|0.5937|0.5691|0.5083|0.5163|0.5169|0.5387|0.5175||
2022-02-19 20:24:51|pink_usa_1504|FERGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:51|pink_usa_1505|ASHTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0195|2.6832|3.0417|3.0348|2.9384|2.9188|2.9231|2.7153|2.8771|2.7067|2.711|2.7995|2.6645|2.1942|2.2309|2.1939|2.2338|2.2756|2.2078|1.7638|1.612|1.6387|1.7166|1.8191|1.7855|2.0517|2.2872|2.2016|1.9813|2.6899|2.5598|2.585|2.6897|2.6515|2.4778|2.5337|2.4575|2.4542|2.575|2.7946|2.6967|2.7881|2.9618|2.9383|2.8321|2.7329|2.9061|3.2665|2.9956|2.9331|3.0107|3.0026|2.2726|2.064|1.9472|2.3053|2.3756|2.2944|2.2988|2.0446|2.4549|2.1305|2.2543|2.0989|2.2949|2.3038|2.389|2.502|2.145|1.5811|1.9797|2.3298|2.5881|2.4236|2.5393|2.8365|3.0028|3.2653|3.6599|3.9954|4.1974|4.6079|4.2943|4.9352|5.0057|4.7132|5.013|4.8751|5.2304|4.9253|5.0059|4.3903||
2022-02-19 20:24:52|pink_usa_1506|ASBFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5427|0.5378|0.4938|0.5085|0.486|0.4574|0.5084|0.59|0.6368|0.682|0.6888|0.7562|0.7436|0.7431|0.7316|0.7124|0.777|0.7143|0.7545|0.7596|0.7042|0.7254|0.8275|0.8053|0.8407|0.8392|0.8839|0.8939|0.8615|0.7613|0.7776|0.8074|0.8521|0.8271|0.7829|0.7596|0.7454|0.8|0.7862|0.7836|0.8271|0.7964|0.8308|0.8499|0.7514|0.8571|0.8431|0.8677|0.8753|0.9288|0.9729|1.0819|1.1508|1.086|1.1373|1.1898|1.1205|1.0598|1.1859|1.0955|1.1582|1.3941|1.4146|1.5665|1.7986|1.9007|1.7552|1.9248|1.9387|2.0209|1.7574|1.7529|1.549|1.7296|1.8735|1.7935|1.7017|1.7809|1.6221|1.6545|1.717|1.7072|1.9116|1.9073|2.0947|2.1159|2.1268|1.9542|1.8228|2.0073|2.0164|1.8879|1.7656|1.4181|1.5189|1.8169|1.4219|1.292|1.3949|1.4185|1.3019|1.3313|1.3301|1.5453|1.6664|1.6094|1.6904|1.7424|1.7984|1.7785|1.5772|1.5535|1.4947|1.3866|1.3702|1.4125|1.3974|1.3414|1.2223|1.1382|1.1282|1.2305|1.0918|1.0395|1.1969|1.1543|1.2755|1.3236|1.2596|1.1998|1.1322|1.1272|1.1252|1.2142|1.2762|1.3853|1.36|1.1269|0.9122|0.8422|0.9542|0.9527|0.925|1.1872|1.0901|0.9879|1.2716|1.315|1.3391|1.5814|1.608|1.523|1.5767|1.4902|1.3562|1.146|1.0319|1.0319|1.0856|1.1522|1.1125||
2022-02-19 20:24:53|pink_usa_1507|MRWSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:53|pink_usa_1508|WTBDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3674|3.7859|3.2081|3.5786|3.5242|2.5925|2.5579|2.9349|2.7502|2.5541|2.4983|2.8668|2.8563|2.9848|2.7459|2.7858|3.061|5.2282|5.4372|4.8391|4.926|4.9292|4.18|4.3396|4.0436|4.2112|4.6812|5.0838|4.7376|3.1505|2.19|2.3523|2.583|1.9624|2.0712|3.4125|2.8341|3.3202|4.5601|4.21|4.177|11.5789|11.7233|10.9629|11.011|10.7031|10.4432|6.5074|6.56|6.6594|5.4141|6.2326|6.1625||
2022-02-19 20:24:54|pink_usa_1509|WTBCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9347|0.9347|0.988|1.0249|1.1105||1.1949|||1.434|1.5934||1.9582|2.1208||2.057|||1.6617|1.6617|1.9635|1.8804|1.8355|||2.352||||2.1822|2.3351|2.2731|2.1202|1.8805|1.8552|1.9371|1.9371||||1.8993||2.2733|2.0373|2.2842|2.4113|2.3064||2.7055|2.7055|||||2.332|2.332|2.332|2.332|2.5108|2.5245|2.8838|2.8838|2.8838|3.2814|3.0332|3.445|3.3571|3.1681|3.4983|3.4983|3.1963|3.015|3.0237|3.0346|3.2182|3.2846|3.4794|3.339|3.339|3.5011|3.2394|3.4851|3.1465|2.9709|3.162|2.8764|2.635|2.5027|2.2362|2.2036|2.2972|2.5045|1.8296|2.0431|2.408|2.1425|1.8532|1.807|1.9058|2.1012|2.2229|2.2229|2.2673|2.414|2.2861|2.2861|2.715|2.7203|2.7313|2.5487|2.9599|3.0148|2.2254|2.0575|2.4358|2.4358|2.4358|2.0575|2.0031|2.4777|2.4777|2.3359|2.2586|2.2586|3.8139|3.8139|4.4255|4.4255|4.0046|3.4669|3.3059|3.3059|3.6185|3.6185|4.3441|4.3441|2.6998|1.7366|2.0528|2.1034|1.9433|1.9359|3.28|3.1053|2.86|4.214|4.2706|3.9546|11.5537|12.0794|11.1289|10.7439|11.0688|10.4071|6.484|6.4753|6.5169|5.8175|5.8482|5.8482||
2022-02-19 20:24:55|pink_usa_1510|NXGPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7787|2.7303|3.0269|2.9974|2.9755|3.1154|2.9601|2.5513|2.3856|2.2351|1.8883|1.8051|1.9002|1.4512|1.7358|1.8116|1.3972|1.4671|1.4792|1.2731|1.346|1.2723|1.3288|1.4283|1.4052|1.2642|1.5746|1.6025|1.7672||1.6723|1.8677|1.8529|1.7665|1.7427||2.1018|||1.763|1.8592|1.6127|1.5347|1.5322|1.6288|1.721|1.7967|1.8267|1.922|1.7917|1.8717|1.7035|1.8208|2.2364|2.0929|2.273|2.1709|1.9171|1.1342|1.4148|1.6284|1.4552|2.0559|2.2189|2.1891|2.0823|2.4508|2.8336|3.038|2.9701|3.1096|3.0293|3.2827|3.1462|2.4861|2.4822|2.3397|2.4411|2.3909|2.4544|2.2445||
2022-02-19 20:24:55|pink_usa_1511|AATDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:55|pink_usa_1512|BHOOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1391|4.1391|3.9192|4.1625|3.6489|3.9705|3.2435|1.8596|2.0004||2.2974|2.2974||||||2.3082|2.3082|||2.5355|2.8777|||4.1406|4.0858|4.6043|4.9489|5.283|5.8398|5.9373|5.5864|7.2722|7.3619|8.1659|9.774|9.2121|6.1649|6.0656|5.3228|5.1456|5.6851|5.7332|3.6727|3.1592|3.5688|4.2404|3.9038|3.6238|2.9225|3.3194|3.3404|3.1487|3.0637|3.0637|2.3129|2.696|3.2283|3.2304|||2.696|3.1346|3.1346||3.6556|3.7716|2.9765|1.9882|2.613|3.6363|3.7837|2.7834|2.5365|2.9687|2.1737|2.1737|2.8867|2.9103|2.6035|2.5764|2.5086|2.5086|2.5493|1.9953|1.8682|1.4176|1.2648|1.0689|0.824|0.6894||
2022-02-19 20:24:56|pink_usa_1513|FDRVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4849||||2.8893|||||||||||1.6861|||||||1.6994||||||1.9356|1.8782|||2.4916||4.0612||3.7274|3.7274|3.4853|3.4369||3.1058|||3.7239||3.527|3.6681||2.8833||3.841|3.7977|3.8888||3.6404|3.6951|3.5694|3.4954|3.4734|3.0977|3.1896|4.3883|4.0696|3.0252||3.5041|3.4362|3.5712|3.5025|3.5793||4.1834|4.5443|5.0963|5.0816|5.1257|4.795|4.495|4.9979|5.9095|6.205|7.1794|7.3806|5.705|5.3566|5.6451|6.5569|6.6957|5.7213||5.3151|4.4901|2.63|2.655|2.75|2.747|3.695|4.1049|4.0904|3.9879|3.553|2.6711|2.6711|2.763|3.1071|3.4035|3.3891|3.2071|2.4441|2.8011|3.0846|2.7988|3.2888|3.7472|3.8536|3.5244|3.413|3.8229|3.8184|3.6512|3.3029|3.3029|3.3029|2.7776|2.7829|2.7559|2.5893|2.3456|2.4271|2.248|1.7942||
2022-02-19 20:24:56|pink_usa_1514|IGGHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0317|5.6935|5.7499|6.043|6.2008|5.5124|5.4033|5.7744|5.4033|5.1468|5.7089|5.5627|5.8331|5.902|5.6422|5.8119|5.8861|7.0042||||||6.5946|6.3033|5.6658|5.8802||||5.7668||||||3.355|3.6078|3.4234|3.6393|3.6868||4.1574|4.7775|4.7437|4.9969||4.8449|5.7055|||6.3749||5.1165||5.5514|4.1173|||3.5964|3.285|3.285|3.8008|3.8008|3.3823|3.5014|3.5014|4.2192|4.3184|4.3767|5.1354|5.3329|5.3329|5.3984|5.7202|4.9158|6.1262|4.241|4.8349|4.3012|4.7942|4.74|4.5325|3.7718|4.5083|5.0052|4.1079|4.5941|4.5154|3.9825|3.9252|4.0251|3.7782|3.5161|3.5608|3.2537|3.6006|3.5631||
2022-02-19 20:24:57|pink_usa_1515|SOIEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3241|0.4302|0.3181|0.4362|0.3101|0.2441|0.3321|0.4322|0.4342||0.5382|0.4982|0.5306|0.5211|0.5026|0.5666|0.563|0.595||0.4433|0.4511|0.4562|0.4991|0.4708|0.5403|0.6148|0.6927|0.7576|0.8125|0.7704|0.7637|0.7551|0.6523|0.7285|0.6462|0.6137|0.584|0.5912|0.5625|0.5795|0.6333|0.5823|0.4937|0.4932|0.4643|0.4588|0.4826|0.5105|0.516|0.4882|0.5328|0.5917|0.6062|0.584|0.6336|0.6567|0.6828|0.6485|0.7255|0.7391|0.7882|0.8691|0.7948|0.8349|0.8796|0.8461|0.7875|0.765|0.7813|0.6772|0.6029|0.5858|0.5258|0.5016|0.4406|0.455|0.4337|0.4215|0.4299|0.5026|0.4712|0.4483|0.4391||0.3872|0.3679|0.3394|0.3047|0.2912|0.2875|0.3098|0.3445|0.3865|0.3352|0.3392|0.3736|0.4017|0.3548|0.3579|0.3649|0.4852|0.4853|0.4889|0.4576|0.4353|0.4129|0.458|0.4528|0.4593|0.4318|0.3939|0.4159|0.375|0.3984|0.3765|0.4206|0.4563|0.4696|0.4913|0.4542|0.4638|0.4051|0.3379|0.3505|0.3371|0.3902|0.348|0.3473|0.3311|0.3457|0.3218|0.3142|0.3301|0.356|0.3573|0.418|0.3603|0.3329|0.2264|0.2264|0.2601|0.2831|0.2635|0.2944|0.2648|0.2931|0.3573|0.4052|0.423|0.429|0.4496|0.4602|0.4636|0.4427|0.3971|0.3395|0.3548|0.4085|0.383|0.4061|0.4692||
2022-02-19 20:24:58|pink_usa_1516|WOSCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:24:58|pink_usa_1517|JDSPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1079|||||1.205|1.205|1.2858|1.1217|1.3781|1.455|1.3774|1.4278|1.4525|1.5844|1.6183|1.5926|1.256|1.3904|1.3412|1.4495|1.5116|1.5091|1.2341||
2022-02-19 20:24:58|new_0222_0000|BKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7841|0.8553|0.7242|0.7075|0.6297|0.776|0.7318|0.6372|0.6734|0.6198|0.6022|0.5072|0.4134|0.3945|0.4663|0.4931|0.5184|0.4612|0.4353|0.4972|0.4739|0.4587|0.4746|0.4705|0.4753|0.5976|0.5187|0.3957|0.2934|0.3488|0.4272|0.4252|0.4523|0.3877|0.3902|0.4856|0.5881|0.6951|0.6667|0.7968|0.7401|0.7513|0.8889|0.8064|0.7668|0.8283|0.9658|0.9871|0.9307|1.0304|1.1073||
2022-02-19 20:24:59|new_0222_0001|BBWI|ps_ratio|0|||||||||||||||||||||||||1.3339|1.5683|1.5645|1.4764|1.8033|1.8|1.5466|1.5319|1.4763|1.4769|1.5662|1.7014|1.6144|1.7014|1.9495|1.8331|2.0602|2.1719|1.867|1.8443|1.5646|1.7116|1.8691|1.819|2.1216|2.4005|2.3053|2.1676|2.1149|2.2862|2.4905|2.6702|1.8486|1.0271|0.8956|0.8643|0.8892|1.1099|0.9566|0.9178|0.9058|1.1594|1.0685|0.9284|1.0627|1.1431|1.1654|1.2156|1.1895|1.2304|1.1538|1.201|1.2453|1.2453|1.3869|1.4399|1.4736|1.3747|1.2245|1.309|1.1823|1.3306|1.479|1.3665|1.7341|1.6692|1.3548|1.1457|0.9199|0.9032|1.0334|1.1717|1.3892|1.4672|1.5999|1.6738|1.8267|1.7273|1.7565|1.6904|1.5213|1.3837|1.4267|1.6489|1.6798|1.571|1.5302|1.2423|1.122|1.2155|1.1512|1.1841|1.1512|1.2792|1.3816|1.3816|1.3306|1.2217|1.1855|1.0552|1.1447|1.0195|0.9299|1.0669|1.0269|0.9604|1.0165|0.7638|0.8068|0.8863|0.9488|0.8734|0.7997|0.7827|0.9205|0.9264|0.9147|0.8603|0.901|0.8428|0.768|0.7963|1.0466|0.9374|0.9758|0.9648|0.8715|0.7913|0.8181|0.7813|0.7549|0.7232|0.6872|0.718|0.7795|0.8036|0.8036|0.8327|0.6861|0.6817|0.6861|0.5981|0.5859|0.5981|0.5171|0.5737|0.5549|0.5287|0.5907|0.5907|0.6412|0.6538|0.7023|0.6713|0.6856|0.7265|0.7231|0.7913|0.7828|0.9275|0.9188|0.9316|0.7266|0.5657|0.5945|0.6694|0.756|0.7609|0.8424|0.8763|0.9782|1.0202|1.1397|1.0581|1.031|0.9043|0.9132|0.983|1.0144|1.0353|0.7723|0.8321|1.0602|1.1157|1.1913|1.0679|0.9996|0.9782|1.0791|1.215|0.9353|0.821|1.0651|0.9099|0.8104|0.869|0.8371|0.8484|0.876|0.7279|0.4904|0.5902|0.7368|0.7791|0.9861|0.9579|0.952|1.089|1.1929|1.2107|1.116|0.9496|0.8906|1.0409|1.1299|0.9253|0.7781|0.7343|0.7954|0.9042|0.949|0.9639|1.0267|1.0421|0.9266|1.0681|1.0875|1.0941|1.0709|1.1621|1.1768|1.1995|1.1175|1.0834|1.1257|1.1058|1.2276|1.3286|1.3104|1.2343|1.2005|1.2045|1.2308|1.0458|0.9918|1.0328|1.1225|1.012|0.9406|0.8795|0.9779|0.9823|0.9974|0.9978|1.0311|1.0589|1.1217|1.0569|1.018|1.041|1.0718|1.167|1.2549|1.146|1.0541|1.0435|0.9832|1.0227|0.9737|1.0182|0.8769|0.8409|0.8311|0.7946|0.7249|0.6834|0.7149|0.5717|0.641|0.6915|0.7236|0.6291|0.6147|0.7754|0.6457|0.4424|0.3438|0.3708|0.2952|0.2866|0.3242|0.4284|0.4693|0.4491|0.492|0.5673|0.646|0.6682|0.6299|0.7305|0.72|0.8369|0.9319|0.9983|0.926|0.8221|0.9422|0.8673|0.9841|1.0591|1.2133|1.1074|1.0129|1.1092|1.139|1.3796|1.3393|1.2887|1.2241|1.2202|1.2451|1.3304|1.3186|1.2569|1.2682|1.4097|1.4543|1.4824|1.3231|1.2686|1.4044|1.4354|1.4549|1.4152|1.5411|1.3907|1.3636|1.2926|1.2682|1.4089|1.3977|1.3765|1.5416|1.5856|1.689|1.7157|1.7809|1.6949|1.4386|1.5477|1.5598|1.4749|1.5617|1.5962|1.5561|1.7139|1.7979|1.912|2.1447|2.2945|2.1981|2.3859|2.449|2.3006|2.2275|2.2071|2.0621|2.1434|2.3025|2.4141|2.3998|2.4101|2.3515|2.0737|2.1476|1.8892|1.6542|1.6199|1.7563|1.8112|1.6819|1.6934|1.6472|1.5444|1.3946|1.2188|1.091|1.2364|1.2081|1.2617|1.0962|0.8559|0.9832|1.0096|1.3152|1.4126|1.137|1.1197|0.8673|0.776|0.7537|0.8197|0.6855|0.5721|0.6559|0.6873|0.7019|0.5442|0.5863|0.5505|0.5808|0.5379|0.4712|0.5475|0.5473|0.3482|0.4132|0.3624|0.4071|0.3854|0.4967|0.4646|0.1967|0.2756|0.3753|0.347|0.5948|0.7164|0.7752|0.8587|1.0411|0.9976|0.8259|1.1076|1.2535|1.2224|1.296|1.3366|1.396|1.1765|1.0989|1.189|1.2929|1.201|0.9649|0.8997||
2022-02-19 20:25:02|new_0222_0002|CTRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3802|2.2767|2.0922|1.9248|2.2261|2.3134|2.4735|2.5269|2.9564|2.7166|2.5369|2.2051|2.0776|2.278|2.2187|2.326|2.326|2.2919|2.3277|2.4888|2.3101|2.1701|1.7326|1.6026|1.6026|1.5844|1.8304|2.0039|2.158|2.0432|2.3678|2.5779|2.575|2.6294|2.176|2.1976|2.4941|2.8255|3.2002|3.0669|3.3003|2.9638|3.0589|3.3759|3.3026|2.9409|2.3905|2.7477|2.8576|2.6378|2.1306|2.4903|2.3243|2.19|2.0226|2.0097|1.7641|1.776|1.4542|1.275|1.275|1.2517|1.5612|1.5363|1.4992|1.3188|1.3822|1.5344|1.4723|1.4592|1.5775|1.6106|1.7571|1.5841|1.6481|1.9806|1.9083|2.1961|1.9936|1.9312|2.0235|2.1908|2.3245|2.5177|2.7626|2.2729|2.1235|2.2216|2.3523|2.3103|2.6899|3.0615|3.0635|2.6472|2.4587|2.1989|2.5536|2.727|3.1636|3.2939|2.6856|2.7318|2.2502|2.0313|2.3325|2.5694|2.1867|1.5714|1.3913|1.087|2.1788|2.6714|2.9366|3.8955|3.8447|3.7305|4.0711|4.1326|3.4873|3.023|3.2333|3.667|3.0746|3.5684|4.0621|3.4198|2.9488|3.215|3.2657|3.0519|3.4698|5.3651|5.4733|5.3944|4.4539|4.5673|5.0078|3.0942|3.1359|2.9073|1.8002|2.2305|2.0812|2.3901|2.006|2.1035|2.1856|2.1087|1.7937|1.9584|1.863|1.9911|2.1399|2.1717|2.4135|2.2007|2.1765|2.2007|1.8544|1.9157|2.2536|1.9187|1.7212|1.9215|1.7776|1.6946|1.8855|1.9001|1.9192|1.9674|2.0787|2.2703|2.4274|3.1201|3.2068|3.1172|3.7141|3.5333|3.5919|3.6071|4.1984|4.7446|4.8038|4.1581|4.5436|4.4808|5.0707|5.4258|4.7949|4.3406|4.5233|3.8903|3.6418|3.8314|3.2603|3.5603|2.8431|3.8111|4.2937|3.5973|4.3339|4.9785|5.6496|5.573|6.3493|6.4548|8.2385|8.606|9.0363|7.6602|7.007|7.2139|6.3699|6.5318|6.3389|6.9421|6.5732|8.956|7.4627|7.942|8.8125|7.2907|4.7901|4.8387|3.1563|3.111|2.8535|3.1852|2.8979|2.1059|2.9974|3.4816|3.8681|3.2004|4.1407|3.956|4.5327|4.8837|4.4161|5.498|4.88|4.855|4.9242|4.0341|4.1997|3.8195|3.9518|3.5905|3.6841|4.0662|4.476|4.5701|5.0853|5.4154|6.2628|6.9009|6.8738|7.8912|8.635|8.2003|7.4218|9.3604|9.6762|8.2629|7.5334|7.2989|6.1934|6.8991|6.4704|7.9312|8.4034|8.7946|8.4516|9.3398|9.1063|8.6254|9.717|11.5216|11.2896|10.9435|11.4158|10.136|10.9488|10.6452|9.5427|8.7248|9.1402|9.1857|9.4059|8.2199|7.2577|8.2654|8.0818|7.312|7.1816|7.1324|5.845|6.8938|6.2309|5.3915|5.2877|5.6106|6.1689|6.8798|6.637|6.6666|5.5719|5.0321|5.4654|5.5363|4.2941|5.3604|6.2208|6.4038|8.4745|8.7702|9.0587|9.8117|9.2818|9.7498|9.3714|8.091|9.3437|8.8306|9.5816|8.8187|8.2371|7.9694|7.3605|7.2285|7.1327|7.6669|7.0737|7.7142|7.778|7.6622|6.3345|6.7489|6.3453|6.2373|6.2103|6.3083|6.2114|5.9396|5.6414|6.1377|6.1377|4.7333|5.1303|5.165|5.082|4.8325|4.7357|4.1852|3.2345|3.3301|3.2101|3.3582|2.9395|3.4925|2.9913|3.7128|4.3105|4.3945|4.9804|4.5561|4.9467|4.6846|5.2679|4.692|4.4818|4.5709|4.9827|5.1191|4.3484|4.5278|4.4238|4.4459|4.2786|4.8801|5.1247|5.1032|4.807|5.0005|5.3015||
2022-02-19 20:25:04|new_0222_0003|GL|ps_ratio|0||||||||||||||||||||||||0.9145|1.0352|1.2839|1.1975|1.3007|1.2972|1.3414|1.3275|1.2717|1.0771|1.2968|1.3677|1.1051|1.0925|1.5571|1.6226|1.5555|1.6653|1.7558|1.4435|1.4376|1.2514|1.3846|1.3093|1.2132|1.2949|1.5282|1.3512|1.2657|1.2087|1.2489|1.3314|1.4469|1.2514|1.1543|0.9551|1.0154|1.1605|1.233|1.1358|1.1796|1.1942|1.2185|1.149|1.1768|1.1478|1.1342|1.116|1.0525|1.1129|1.0957|1.131|1.2338|1.3495|1.324|1.5956|1.5107|1.5738|1.599|1.7926|1.7823|1.5905|1.5545|1.4094|1.3588|1.4833|1.4606|1.5524|1.3918|1.2102|1.2434|1.3799|1.401|1.4727|1.5909|1.5685|1.482|1.5097|1.3008|1.3547|1.3547|1.3247|1.4077|1.3944|1.5183|1.5249|1.515|1.4588|1.4556|1.4716|1.6576|1.7553|1.7172|1.7792|1.8235|1.828|2.0073|2.1303|2.1172|2.0733|1.8915|1.8352|1.8379|1.9676|1.9979|1.953|1.603|1.5209|1.5181|1.6067|1.4507|1.3713|1.2733|1.4266|1.3714|1.367|1.4989|1.5753|1.324|1.1894|1.3021|1.4561|1.5634|1.5271|1.4351|1.4674|1.3415|1.3681|1.4214|1.4617|1.44|1.4747|1.5771|1.6424|1.6163|1.5436|1.4749|1.4621|1.4837|1.4457|1.4414|1.5252|1.6083|1.7288|1.6391|1.6797|1.9109|1.7799|2.005|2.1174|2.2698|2.5367|2.4132|2.5227|2.5789|2.6352|2.6995|2.6715|2.9914|2.9459|3.1871|2.757|2.9508|2.8258|2.3058|2.3622|2.8758|2.4978|2.2042|2.0482|2.0755|1.9443|2.1019|2.0519|2.1223|2.0446|1.7725|1.5291|1.8431|1.8763|1.6932|1.4675|1.1543|1.3039|1.4131|1.5329|1.3133|1.3233|1.4929|1.4167|1.6969|1.9356|1.9532|1.7628|1.7673|1.9156|1.8692|1.8707|1.9203|1.9824|2.0173|1.8295|1.7371|1.8506|1.8064|1.7444|1.8459|1.8253|1.8525|1.8284|1.7467|1.6571|1.7079|1.5239|1.5924|1.652|1.5979|1.5704|1.5883|1.5359|1.6625|1.6569|1.5251|1.6639|1.6525|1.6421|1.773|1.7819|1.7925|1.8673|2.0515|2.057|1.9901|2.0723|2.0226|1.9655|1.9354|1.9536|1.9845|2.0171|2.0764|1.9841|1.8936|1.8674|1.9114|1.8871|1.8172|1.8196|1.836|1.815|1.815|1.8593|1.8833|1.9002|1.8518|1.8696|1.9681|1.9279|1.9266|1.9187|1.9739|1.9421|1.8981|1.9455|1.885|1.9213|1.8897|1.8881|1.9661|2.0182|1.9032|1.7481|1.7486|1.7289|1.8077|1.7112|1.6621|1.6745|1.6547|1.637|1.7631|1.7269|1.5793|1.5632|1.6087|1.6356|1.1424|0.9887|1.2424|0.8338|0.5726|0.4742|0.8128|1.113|1.0162|1.0716|1.169|1.1706|1.0944|1.172|1.1512|1.1761|1.218|1.3831|1.3839|1.3319|1.4314|1.5343|1.4268|1.4947|1.6112|1.6165|1.6378|1.708|1.7889|1.8123|1.8243|1.8074|1.4971|1.4141|1.3378|1.1781|1.3832|1.4393|1.4119|1.4861|1.5762|1.5256|1.4907|1.428|1.4883|1.4648|1.5069|1.4617|1.4401|1.4799|1.4075|1.5175|1.5306|1.5746|1.6344|1.6986|1.6656|1.8174|1.7614|1.805|1.8177|1.896|2.0785|1.9987|2.0615|2.0292|2.055|2.0867|2.0632|1.9925|2.0608|1.9302|1.9519|1.9811|1.9844|1.8342|1.9507|2.0379|2.0821|2.1177|2.1609|2.2867|2.1698|2.0865|2.1461|2.2426|1.9237|1.8288|1.7238|1.7833|1.9062|2.0293|1.9949|1.9965|2.0872|2.0218|2.0066|2.218|2.2935|2.2867|2.4108|2.3539|2.3438|2.3069|2.2984|2.3726|2.3125|2.356|2.4748|2.6137|2.5974|2.6014|2.4445|2.3648|2.437|2.3834|2.2409|2.4242|2.4201|2.3477|2.2928|2.3402|1.9908|2.2373|2.2053|2.1438|2.2931|2.2369|2.2953|2.3431|2.2902|2.4036|2.443|2.5793|2.5895|2.5652|2.2798|1.7527|2.0052|1.8757|1.7695|1.8975|1.9662|1.8773|1.9052|2.1874|2.1643|2.0602|2.1288|2.1202|2.2488|2.3131|2.038|1.9923|2.0556|1.8392|1.839|1.7877|1.8882|2.0611|2.1171||
2022-02-19 20:25:06|new_0222_0004|PEAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||6.8876|7.0598|7.0942|6.6177|6.8015|7.3224|7.5638|7.692|7.4036|6.6705|6.327|7.0999|6.6069|6.299|5.935|5.7143|5.843|5.5341|4.5882|4.6602|5.0926|5.1401|5.1868|5.0466|5.0033|4.8897|4.6167|4.168|4.0472|4.4096|4.1118|4.017|3.9033|3.6137|3.4915|3.5613|3.5572|3.5055|3.7127|4.2411|4.2411|4.5262|4.3122|4.1377|4.2075|4.3856|4.0043|3.9349|4.0148|3.9976|4.2035|4.3408|4.4976|4.3582|4.4167|4.5053|4.7891|4.8022|5.1102|5.0377|5.2746|5.3094|5.4661|5.1706|5.2707|5.2707|5.5028|5.3381|5.404|6.4609|6.2787|5.732|5.7336|5.9053|6.6263|6.7467|6.8888|7.2794|7.4615|6.8848|7.6057|7.2483|7.7507|7.9301|8.7749|7.9009|7.9359|8.0483|8.4267|7.9108|8.4291|8.3614|7.5151|7.1036|7.5292|7.9548|7.9161|7.8188|8.0459|7.7533|7.0599|7.5642|7.3801|7.2568|6.6081|7.39|6.9911|7.3591|7.1633|7.3142|7.6769|7.8401|7.9322|7.9322|8.2984|8.2984|8.2063|8.6461|8.7382|8.2459|7.6036|7.6036|7.9053|7.808|7.808|7.8371|7.3225|7.8836|7.6592|7.5884|7.5884|7.3989|6.954|6.954|7.085|7.3325|7.4885|7.7357|7.9102|7.8339|8.0633|7.7914|7.9975|7.6495|7.5196|6.9057|7.1998|7.1602|6.8996|6.2171|5.9775|6.0907|5.7171|5.3673|5.1491|5.1273|4.6422|4.9651|4.8945|4.359|3.991|3.925|4.023|4.023|3.9751|3.4493|3.6931|3.5757|4.8183|5.28|5.055|4.9997|5.4584|4.8277|5.2297|5.1856|4.8105|5.964|6.3363|6.2505|6.8998|7.3432|6.9404|7.077|7.3404|7.2951|8.0598|7.8019|7.7852|7.4505|7.8126|7.7776|8.6194|8.6789|8.8787|9.1292|9.3229|9.1505|8.9749|9.1014|9.1835|9.3054|8.9506|8.5886|6.4513|7.1999|7.5848|8.1754|8.4611|8.1175|8.9862|8.9727|9.0132|11.8161|13.0791|12.9511|13.016|11.0006|11.0521|10.7151|11.2061|11.3812|11.2807|12.0747|11.6408|11.1175|10.4229|10.1178|9.0868|9.9269|10.527|10.1189|10.4258|10.1675|9.844|9.2824|9.5814|8.4822|9.209|9.116|9.1303|8.8152|8.4069|8.628|8.8474|9.7089|10.0297|10.1428|11.7159|9.1883|10.2937|9.1583|8.5699|8.4177|7.7707|6.6557|6.2669|6.9985|7.1373|7.3245|7.1976|7.2536|6.3339|6.0857|6.9123|7.2987|7.0043|6.4404|7.3029|7.3333|8.2769|6.171|4.2632|5.2127|4.3812|3.4295|3.0184|4.1601|4.4027|3.9888|4.849|5.361|5.5327|5.6963|6.0255|6.6332|6.1575|6.2509|7.3196|7.1244|7.0667|7.2863|8.0138|7.9573|8.1054|8.1121|7.4183|8.2867|8.3543|8.5592|8.843|9.2345|8.843|8.1231|8.132|8.2537|7.6453|8.6899|8.4282|8.8967|9.0256|8.4823|8.0802|8.4877|8.3628|9.2356|9.8757|9.5933|9.2906|9.2634|9.4097|9.3002|9.5535|10.0663|10.2266|10.9321|9.7179|9.2531|8.9334|8.294|8.1389|8.2482|7.3081|7.1753|7.7344|7.6593|7.608|8.2101|8.1885|8.0394|8.0685|8.4182|7.5499|8.3599|8.5177|11.2351|12.0669|10.8089|10.5255|9.8142|9.4318|8.5454|9.0539|8.6837|8.4614|8.4501|8.0707|8.3007|7.8014|6.4209|7.4387|7.7241|7.5049|8.4338|9.3516|9.3754|9.7626|8.8108|8.3445|6.5383|6.6703|7.2136|7.0073|7.023|7.0207|7.4306|7.3585|6.9307|6.7291|6.2479|6.393|6.6395|6.1303|5.5091|5.9384|5.9716|6.1275|6.5663|6.5867|6.874|6.6903|7.003|7.4376|11.146|12.5866|12.2793|13.0234|12.3909|13.194|13.1161|13.0956|14.2358|13.8068|14.5779|13.5161|13.5622|14.1602|12.4487|10.0006|10.9609|10.3319|12.8003|12.6749|12.8374|14.3941|14.2987|15.3007|16.3716|9.6021|9.4207|9.9442|10.7588|10.458|10.0635|11.176|10.8828|9.8081|10.4028|9.6265|10.2885|10.0832|9.0456||
2022-02-19 20:25:08|new_0222_0005|J|ps_ratio|0||||||||||||||||||||||||0.146|0.1923|0.1781|0.1727|0.1727|0.1545|0.1549|0.1502|0.1391|0.1268|0.1361|0.133|0.1873|0.1745|0.1633|0.1606|0.1928|0.2217|0.2166|0.1897|0.185|0.172|0.202|0.2177|0.1844|0.1844|0.2084|0.1867|0.1842|0.1791|0.1646|0.2592|0.2369|0.21|0.1969|0.215|0.1832|0.1733|0.1717|0.1368|0.1306|0.1286|0.133|0.1608|0.1364|0.1227|0.1282|0.1204|0.1553|0.1528|0.1621|0.1762|0.184|0.1884|0.1801|0.1758|0.1699|0.1602|0.1503|0.186|0.1733|0.2034|0.2352|0.2485|0.2361|0.3071|0.2979|0.2932|0.2393|0.2312|0.2376|0.3104|0.3087|0.3738|0.4797|0.4171|0.4492|0.5367|0.5075|0.5244|0.6175|0.6323|0.555|0.535|0.6284|0.7157|0.7855|0.7149|0.6354|0.5707|0.5451|0.5451|0.5947|0.6309|0.6336|0.5903|0.5699|0.5778|0.6121|0.5887|0.5491|0.5174|0.4763|0.4412|0.5305|0.5095|0.5177|0.5451|0.5412|0.5837|0.5525|0.5498|0.4839|0.4181|0.4705|0.4733|0.5565|0.5263|0.4616|0.4103|0.3534|0.3582|0.3773|0.3432|0.3454|0.3826|0.3428|0.3604|0.3954|0.366|0.3218|0.3549|0.3584|0.3906|0.4086|0.3882|0.3813|0.3693|0.3659|0.2792|0.3242|0.3249|0.3195|0.3484|0.3485|0.4093|0.3798|0.3713|0.3864|0.4073|0.4092|0.4263|0.4882|0.4482|0.3951|0.3869|0.3573|0.3793|0.4216|0.4361|0.4496|0.4328|0.4132|0.7556|0.3279|0.3859|0.4061|0.4691|0.4961|0.5106|0.4817|0.4312|0.4312|0.4066|0.3784|0.3423|0.3286|0.2997|0.3274|0.2899|0.2758|0.2504|0.2382|0.2643|0.2566|0.2724|0.2606|0.2845|0.3029|0.3111|0.3193|0.3343|0.3458|0.3575|0.4212|0.4232|0.481|0.5444|0.4573|0.4105|0.4109|0.4297|0.4513|0.4748|0.4463|0.4328|0.4561|0.4669|0.5169|0.5029|0.444|0.4428|0.431|0.3755|0.3683|0.4415|0.4169|0.4359|0.4448|0.4893|0.4792|0.4547|0.4966|0.5165|0.5517|0.6253|0.6422|0.637|0.6819|0.6374|0.6268|0.6466|0.6057|0.6466|0.5731|0.5832|0.5705|0.4769|0.5073|0.5726|0.5787|0.615|0.6779|0.5986|0.5616|0.6062|0.6125|0.641|0.6793|0.7033|0.6652|0.6779|0.6659|0.818|0.8412|0.7993|0.7621|0.719|0.6871|0.716|0.7514|0.6043|0.6109|0.6783|0.626|0.6952|0.6932|0.6962|0.7526|0.8649|0.8454|0.906|0.9715|1.0805|1.2459|1.1976|1.3198|1.0539|1.1083|0.9585|1.1245|1.2345|0.9702|0.9299|0.8875|0.6014|0.4034|0.4958|0.4984|0.4007|0.3496|0.3905|0.3843|0.4334|0.4327|0.4213|0.4522|0.499|0.4593|0.38|0.4384|0.4405|0.4523|0.5479|0.5846|0.5063|0.4516|0.4532|0.4298|0.4909|0.4898|0.4884|0.5904|0.6615|0.6447|0.6666|0.643|0.597|0.5491|0.4969|0.4728|0.3957|0.4754|0.509|0.4858|0.5358|0.5533|0.5254|0.519|0.4206|0.4482|0.4566|0.4681|0.4777|0.456|0.4838|0.4987|0.5636|0.5722|0.6536|0.5866|0.6625|0.6264|0.6727|0.6622|0.6445|0.6738|0.6621|0.6833|0.6585|0.6579|0.6723|0.6109|0.5831|0.5588|0.5329|0.5654|0.509|0.4947|0.4843|0.4597|0.392|0.4561|0.4698|0.4459|0.45|0.4271|0.4429|0.4249|0.3896|0.4179|0.4595|0.4421|0.4135|0.4074|0.4582|0.469|0.5333|0.5304|0.5699|0.561|0.573|0.5715|0.687|0.6489|0.6666|0.6422|0.6578|0.6535|0.6237|0.6566|0.6364|0.6578|1.1095|1.1083|1.2496|1.439|1.5153|1.3321|1.2228|1.2009|1.3396|1.2851|1.3689|1.4713|1.5709|0.9793|0.8565|0.6999|0.7758|0.8834|0.8799|0.9121|0.8811|0.9596|0.9382|1.0104|0.9974|1.0201|1.0038|0.9454|0.9738|0.9718|0.8032|0.8385|0.8514|0.8431|0.8486|0.8975|0.9058|0.9276|1.0529|1.0552|0.9777|1.1145|1.2355|1.277|1.3579|1.2468|1.2639|1.2612|1.2324|1.3058|1.3257|1.2927|1.2087|1.1109||
2022-02-19 20:25:10|new_0222_0006|LHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4742|0.4728|0.4285|0.4544|0.4776|0.4844|0.5257|0.5054|0.5649|0.5872|0.5898|0.6274|0.587|0.6084|0.591|0.544|0.6738|0.6738|0.6533|0.6533|0.6429|0.5843|0.6073|0.6187|0.636|0.6572|0.6934|0.7157|0.7394|0.748|0.7373|0.8682|0.8954|1.6433|1.6015|1.7399|1.6306|1.6306|1.5644|1.578|1.7276|1.8138|1.8418|1.8195|1.5612|1.6447|1.5068|1.3295|1.6977|2.0986|2.0289|3.6635|3.4107|2.8226|7.4636|9.2967|10.2951|1.6926|1.2466|1.0532|1.1705|0.9538|0.97|1.2317|1.3344|1.5423|1.2864|1.4305|1.2738|1.3052|1.1591|1.1786|0.9351|1.1371|1.1281|0.9846|0.9809|0.7952|0.7893|1.0413|1.0164|0.8979|0.9487|0.9666|1.0282|1.0654|1.0395|1.0132|1.1229|1.1993|1.1576|1.2406|1.2449|1.2064|1.081|1.0806|1.1782|0.9004|0.8451|0.9304|1.0139|1.0211|0.8939|0.9401|1.009|0.9254|0.9489|1.0363|1.0662|1.0929|1.0915|1.1456|1.4139|1.3798|1.3488|1.196|1.274|1.2491|1.2336|1.2861|1.4291|1.5448|1.6092|1.3448|1.5326|1.6021|1.49|1.3158|1.298|1.3901|1.5889|1.7742|1.6733|1.8254|1.875|1.8142|1.9733|1.9345|1.797|1.8583|1.6465|1.6148|1.7375|1.6781|1.5797|1.5251|1.6145|1.6576|1.7702|1.6691|1.6663|1.6756|1.6836|1.7346|1.7393|1.8218|1.7309|1.8624|1.849|1.6398|1.4685|1.2684|1.2391|1.4488|1.4554|1.3737|1.3373|1.4725|1.0788|0.9826|1.0186|1.1392|1.193|0.93|0.8573|0.8862|0.9186|0.7306|0.8334|0.8969|0.9817|1.1635|1.1916|1.2827|1.2106|1.214|1.2735|1.2859|1.1631|1.1434|1.2609|1.2108|1.1468|1.211|1.1955|1.1307|1.1575|1.1434|1.2201|1.1987|1.1239|1.0445|0.8847|0.9236|0.8392|0.8819|0.8404|0.8474|0.9812|1.0142|0.9742|0.9434|0.9071|0.8866|0.957|1.0029|1.0716|1.0328|0.9984|1.0577|0.9922|0.9534|0.992|1.0457|1.0725|1.0686|1.2676|1.2695|1.2669|1.3684|1.4115|1.4934|1.5634|1.5972|1.4921|1.5995|1.6326|1.6301|1.4763|1.5073|1.3665|1.5179|1.5194|1.5352|1.6662|1.541|1.7541|1.708|1.6998|2.1072|2.2617|2.0311|1.8907|1.9518|2.0586|2.0089|1.7932|1.8198|1.7127|1.71|1.816|1.5355|1.6566|1.692|1.8271|1.9532|2.1339|2.1642|2.2741|2.3293|2.3375|2.3068|2.3577|2.338|2.4523|2.6009|2.849|2.9598|2.9856|2.9219|3.1705|3.2239|3.248|3.1182|3.0799|2.8255|3.2076|3.2082|2.9596|2.9075|2.6752|2.4942|2.8854|3.0922|3.0657|3.3189|3.6205|3.2771|3.6219|3.6756|3.1632|2.9676|2.9142|3.1864|3.4601|2.6892|2.5535|2.4325|2.8241|2.1376|2.1326|2.2656|2.13|2.3147|2.3112|2.1646|2.1431|2.2079|2.4576|2.5088|2.5762|2.5136|2.6495|2.5992|2.7063|2.5647|2.4502|2.4403|2.3936||
2022-02-19 20:25:12|new_0222_0007|LUMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4693|1.4791|1.6524|1.8907|1.8907|2.2496|2.6149|2.8778|3.2884|3.4669|3.5562|3.6731|3.8233|4.2741|5.0157|4.4139|4.8516|4.6438|4.2149|4.1776|3.6096|3.6274|4.0563|3.711|3.3282|3.3282|3.0845|3.0208|3.8158|3.382|3.816|3.5466|3.6597|3.6302|3.1875|2.9156|3.1196|3.0614|3.2085|3.4073|3.1234|3.3108|3.6756|3.9281|3.6615|4.0317|3.2912|2.9903|3.4174|3.4822|3.539|3.5026|3.9753|4.3074|4.1338|4.5333|4.182|4.2481|3.901|4.0565|3.8151|3.7346|3.3468|3.409|3.0821|3.106|3.2735|3.0604|2.7768|3.062|3.1971|2.9358|3.2684|3.4709|3.1456|3.3699|3.2299|3.1666|3.3786|3.246|3.0748|3.0365|2.9855|2.7743|2.7618|2.8243|2.9421|2.9665|3.0397|3.0259|3.2086|3.0944|2.9117|2.7579|2.8898|2.7003|2.7733|2.8046|2.7429|2.5733|2.5434|2.4325|2.4126|2.5417|2.2984|2.2409|2.4228|2.5874|2.7936|2.8499|3.2745|3.0825|3.3477|3.501|3.6683|4.0113|3.804|3.911|4.1303|3.5883|3.5837|3.3805|3.0836|3.7149|3.9172|3.9846|4.0554|3.817|3.953|3.3914|3.435|3.394|3.6302|3.3832|3.486|3.4435|4.1024|3.6643|3.2583|2.9261|3.3905|2.1777|2.4414|2.5203|2.6045|2.4151|2.512|2.9645|2.9849|3.8252|2.9124|2.7566|2.9424|2.7822|2.9303|2.9409|2.9751|3.0625|3.0498|3.0947|3.0855|2.9002|2.7674|3.0619|3.0706|2.6605|2.6426|2.7411|2.3938|2.4449|2.2525|2.6743|2.7824|2.249|2.0954|1.9939|1.8749|2.1976|2.2467|2.2224|2.1128|2.1953|2.1537|2.0333|1.8433|2.08|1.6546|1.8695|1.7347|1.827|1.8747|1.8815|1.8931|2.0648|2.1507|2.074|2.0988|2.0247|1.9485|2.0205|1.919|1.7655|1.9254|1.962|2.0013|2.0487|1.8189|1.8095|1.8228|1.8174|1.9316|2.0545|2.1323|1.9891|1.9596|1.9366|2.0055|2.0869|2.0567|2.1374|2.2124|2.1835|2.2474|2.1795|2.2306|2.3839|2.3932|2.2961|2.2029|2.0967|2.0002|1.9392|1.8411|1.7112|1.577|1.4191|1.2788|1.4528|1.4704|1.4022|1.4609|1.5812|1.4131|1.0023|1.0543|1.1149|1.0912|0.9401|1.0241|1.1949|1.249|1.1736|1.2233|1.2338|1.3112|1.3662|1.4366|1.4694|1.3669|1.3913|1.4659|1.3685|1.3709|1.3751|1.4768|1.5455|1.6713|1.7759|1.8372|1.9993|1.8585|1.7327|1.7361|1.8028|1.7584|1.6162|1.4558|1.3655|1.2291|1.3765|1.3274|1.299|1.316|1.3696|1.2733|1.2813|1.2615|1.3291|1.4312|1.4185|1.3293|1.2957|1.3223|1.3607|1.4118|1.1758|1.2583|1.2702|1.1895|1.1989|1.1466|1.1078|1.0849|1.1422|1.0394|1.0523|1.0231|1.0137|1.0889|1.2006|1.2111|1.156|1.298|1.2938|1.2582|1.235|1.2683|1.251|1.2468|1.0876|1.1314|1.1039|1.0164|0.9325|0.9151|0.8255|0.8125|0.9052|0.8524|0.7787|0.7818|0.9651|0.9847|0.8841|0.8397|0.8836|0.9343|0.8381|0.8469|0.7402|0.7356|0.7846|0.7595|0.7224|0.7797|0.7837|0.8091|0.7575|0.7575|0.5983|0.6606|0.5299|0.4511|0.6082|0.626|0.6171|0.6852|0.7076|0.6899|0.8155|0.7882|0.9531|0.8979|0.9398|0.7789|0.7554|0.7222|0.6143|0.5874|0.5278|0.5109|0.585|0.5974|0.6411|0.5963|0.7518|0.7198|0.6292|0.6947|0.5058|0.4771|0.5075|0.513|0.4951|0.5555|0.5447|0.5116|0.4712|0.5457|0.5603|0.6565|0.7239|0.7067|0.6945|0.748|0.7146|0.6432|0.6432|0.7007|0.6638|0.641|0.7233|0.6875||
2022-02-19 20:25:14|new_0222_0008|NLOK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0307|2.1259|2.0943|1.9357|2.2812|2.2187|2.5312|2.5457|2.5778|3.029|3.1184|2.4152|2.8433|2.5375|2.2996|2.6698|2.6014|3.8201|4.1716|4.2687|3.8011|3.2727|3.6637|3.9484|4.5179|4.3621|4.2506|4.902|5.8907|6.0154|5.3297|4.515|4.0412|4.4175|3.1792|2.0148|1.7008|1.1076|1.4182|1.5127|1.3956|1.3397|1.3258|1.5658|1.8438|2.0634|1.557|1.9164|2.0212|2.3|2.0541|2.0397|1.7029|1.6747|1.745|1.8346|1.738|1.5311|1.3662|1.3929|1.4465|1.6154|1.9118|1.8989|1.8365|2.1719|2.3057|2.5751|2.8518|2.8135|3.2766|3.6626|3.9788|3.389|3.1741|3.0662|1.408|1.7052|1.5781|1.3754|1.7601|1.624|1.118|1.2311|1.0184|1.2256|1.5212|1.7745|1.8742|1.8114|1.715|1.6824|1.8212|2.1896|2.2015|2.639|2.6661|2.5113|2.4973|2.8476|2.4693|2.5758|2.7683|3.17|3.3751|2.8239|2.585|2.7046|1.8825|1.0698|1.9212|2.2778|2.3067|2.1785|1.908|1.4864|1.9712|2.3221|2.5981|2.7001|3.3541|3.3046|4.3715|4.3551|4.6046|5.8204|6.7675|5.4223|5.0551|5.7948|4.1566|4.1047|4.0841|3.6573|3.1839|3.0794|3.3907|4.011|3.9441|3.5297|5.1054|4.4804|3.2994|3.7886|3.3373|3.2763|4.4756|5.0645|5.3044|4.8948|5.8484|5.0148|4.5793|4.2763|4.2813|4.1187|3.8878|3.7355|5.3418|5.2005|5.65|5.6466|5.3339|4.8087|5.5134|5.3823|5.4424|5.5028|6.9961|7.2289|7.5286|7.503|7.6176|8.4145|9.1053|9.345|9.0338|8.5152|7.3613|8.269|8.7371|9.3567|9.7241|9.0437|7.1316|6.7152|6.4233|5.9951|5.5549|6.0466|6.3763|6.0349|5.8858|6.0445|6.4303|4.6486|4.9456|4.3866|4.1045|4.2833|4.2637|3.8363|3.4895|3.9989|4.3502|4.515|4.3612|4.389|4.3141|3.524|3.368|3.213|3.3719|3.7104|3.356|3.2227|3.397|3.4333|2.9517|2.8827|2.4735|2.8209|2.7004|2.6338|3.0971|2.9783|2.6764|3.1592|3.1166|2.6157|1.6973|1.7608|1.9021|2.075|1.8367|2.0836|2.0346|2.2417|2.1302|2.126|2.1022|2.3566|2.4587|2.467|2.5454|2.3929|2.3097|2.3379|2.2682|1.9043|1.9645|1.777|1.9129|2.0958|2.3739|2.2866|2.3154|2.3535|2.2944|2.3268|2.4639|2.3941|2.395|2.2111|2.038|2.0419|1.9224|1.8818|1.7749|1.9664|2.0126|1.9973|1.7583|1.6416|1.6079|1.7815|2.0967|1.9269|1.9269|2.0337|2.0555|2.3174|2.4809|2.4657|2.4935|2.266|2.3279|2.7161|2.657|2.533|2.3686|2.3059|2.434|2.1244|2.1852|3.3939|3.5738|3.5806|3.734|3.9838|4.0438|3.7446|4.1988|4.3364|4.9982|5.124|4.9821|3.1638|3.3405|3.1146|3.5872|3.5289|3.137|3.8608|3.7373|3.7803|3.9474|3.643|3.834|3.3669|3.1439|3.2357|3.7416|3.8022|4.5395|4.4001|4.3387|4.2491|3.9874|4.7629|5.0892|4.6859|4.9896|4.6659|3.9767|4.4231|4.7337|4.2564|3.909|3.6841|3.8265|3.5763|3.6227|6.7311|7.2128|5.4039|5.377|5.3084|5.0948|6.6105|7.6058|7.3986|9.4303|11.1595|10.9744|4.8499|4.9152|4.1216|6.4875|5.8449|5.9851|6.0329|6.2974|6.6775|6.8217|5.0809|4.8105|4.7249|5.3888|5.1279|5.2632|6.0566|6.0643|5.2003|5.0081|4.955|5.1689|5.0534|5.1542|5.1958|5.0829|6.557|6.1597|5.469|6.1415|5.5566|5.5522|5.3409|5.7674|6.4494||
2022-02-19 20:25:16|new_0222_0009|RTX|ps_ratio|0||||||||||||||||||||||||0.1685|0.1993|0.1946|0.1945|0.1814|0.2081|0.2037|0.2037|0.197|0.1894|0.2053|0.2135|0.2257|0.2418|0.2747|0.2786|0.2623|0.2623|0.2531|0.2103|0.2346|0.2132|0.2164|0.2252|0.2327|0.2497|0.2763|0.2541|0.231|0.2273|0.2607|0.2882|0.2875|0.2835|0.1723|0.1546|0.1473|0.1839|0.1953|0.1851|0.1845|0.178|0.1817|0.177|0.1734|0.1864|0.1946|0.1876|0.1877|0.2014|0.1997|0.2038|0.2329|0.2301|0.2145|0.2343|0.238|0.2318|0.2224|0.2156|0.2219|0.204|0.2091|0.2263|0.2174|0.2317|0.2171|0.2247|0.1853|0.155|0.1636|0.1618|0.1674|0.1661|0.174|0.1696|0.1608|0.1639|0.1582|0.1657|0.1702|0.1608|0.1738|0.1702|0.1994|0.1865|0.1851|0.1879|0.1951|0.1897|0.1863|0.2032|0.1961|0.1744|0.1628|0.1597|0.1721|0.1676|0.16|0.1732|0.1805|0.1938|0.2006|0.2015|0.2113|0.2102|0.2348|0.2343|0.2349|0.2553|0.2576|0.2377|0.2439|0.2539|0.2492|0.2337|0.2468|0.2418|0.2432|0.2259|0.2394|0.2447|0.2527|0.2531|0.2678|0.2778|0.2782|0.2991|0.2969|0.3065|0.3078|0.3251|0.3237|0.3502|0.3664|0.3813|0.3753|0.3715|0.3849|0.3769|0.3773|0.3966|0.4242|0.4621|0.4414|0.4647|0.5013|0.4896|0.4888|0.5195|0.5233|0.5331|0.4922|0.5054|0.4368|0.4676|0.5082|0.5697|0.6233|1.2059|1.2859|1.2279|1.7916|1.8672|1.4141|1.9691|2.4538|2.7613|2.405|2.6413|2.7395|2.9629|3.1693|2.7154|2.6344|2.4506|2.43|1.7546|1.7898|1.6714|1.901|2.4603|2.3673|1.8977|1.8677|1.8151|1.4237|1.4116|1.5098|1.3376|1.3461|1.3653|1.5033|1.4336|1.4896|1.3805|1.4705|1.569|1.3559|1.3584|1.2659|0.8353|0.9757|1.0899|1.1715|1.2458|1.3223|1.3587|1.2849|1.2611|1.2437|1.273|1.0878|1.0212|1.1148|1.1293|1.1128|1.14|1.0504|1.0211|1.0923|1.2086|1.2273|1.3035|1.3923|1.3088|1.4343|1.4514|1.5879|1.6019|1.5434|1.3654|1.3647|1.3386|1.7062|1.7439|1.7515|2.0014|1.9952|2.0914|2.0668|2.0134|1.9974|1.9931|1.9943|2.0919|1.6177|1.5972|1.5752|1.2608|1.2472|1.3094|1.3272|1.3856|1.3887|1.336|1.4475|1.4409|1.4224|1.3948|1.4064|1.3791|1.4307|1.4048|1.315|1.4307|1.3806|1.316|1.3591|1.4283|1.3834|1.4232|1.4555|1.5127|1.4395|1.4053|1.382|1.323|1.2732|1.2002|1.2638|1.2389|1.0321|1.0703|1.0972|0.9746|0.8918|0.7875|0.8575|0.7678|0.6532|0.6988|0.794|0.8553|0.8781|0.9205|1.0031|1.0562|1.0653|1.1656|1.2297|1.1955|1.2163|1.3105|1.3344|1.1996|1.1413|1.2501|1.1465|1.2434|1.3052|1.3139|1.3894|1.4349|1.4745|1.4702|1.5559|1.5244|1.5117|1.4149|1.2681|1.1824|1.3104|1.2872|1.1884|1.2739|1.3637|1.3508|1.3297|1.207|1.2431|1.2251|1.3142|1.271|1.2689|1.3006|1.2809|1.3677|1.4143|1.4147|1.3823|1.4369|1.361|1.5459|1.4658|1.5726|1.5497|1.617|1.8405|1.844|1.8925|1.8798|1.9038|1.8698|1.8199|1.6575|1.7021|1.6881|1.7105|1.7598|1.7105|1.7072|1.8132|1.7783|1.7259|1.7778|1.744|1.5771|1.4403|1.4084|1.5575|1.5201|1.5116|1.3797|1.5202|1.5414|1.6072|1.5488|1.5486|1.6256|1.6072|1.495|1.5038|1.585|1.5823|1.583|1.6246|1.5927|1.689|1.7215|1.7025|1.6532|1.6692|1.5821|1.6323|1.6553|1.7033|1.8427|1.7991|1.6399|1.566|1.6268|1.5932|1.7297|1.6782|1.7439|1.5493|1.5197|2.4856|2.7561|2.9335|2.8116|3.1109|2.7551|3.3751|3.4632|3.3761|4.2824|4.5039|4.6532|4.7275|2.4592|2.1381|1.7835|1.2254|1.2199|1.302|1.1976|1.2889|1.317|1.2433|1.6416|1.6993|1.5857|1.7107|1.9251|2.0738|2.2101|2.0675|2.1072|2.0542|2.0326|2.1011|1.9134|2.0164|2.1132|2.1877||
2022-02-19 20:25:18|new_0222_0010|TNL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8135|0.7512|0.7182|0.6846|0.7196|0.7895|0.7698|0.7805|0.8166|0.7847|0.8268|0.8288|0.8219|0.6832|0.6721|0.6448|0.6394|0.5916|0.4176|0.4749|0.3877|0.3911|0.4386|0.3989|0.3264|0.3558|0.3589|0.1887|0.1624|0.0837|0.1425|0.1174|0.055|0.118|0.2469|0.2424|0.2183|0.2999|0.2962|0.3544|0.379|0.413|0.4536|0.4799|0.5191|0.5967|0.5801|0.5045|0.453|0.5696|0.563|0.6171|0.6637|0.6657|0.6599|0.6415|0.6653|0.6777|0.7226|0.6977|0.6964|0.6451|0.5963|0.5256|0.6108|0.6686|0.6598|0.7217|0.7614|0.7754|0.8424|0.798|0.834|0.8318|0.8096|0.803|0.7743|0.7497|0.7917|0.8617|0.8838|0.867|0.8292|0.7875|0.75|0.8051|0.8003|0.7618|0.8413|0.8968|0.8928|0.8789|0.9197|0.8676|0.8455|0.8822|0.876|0.856|0.9333|0.8722|0.8547|0.9439|0.9268|0.8905|0.9739|0.9658|0.9052|0.897|0.8592|0.8336|0.7716|0.7513|0.8277|0.7671|0.7865|0.6895|0.8221|0.8042|0.7616|0.7302|0.7374|0.7267|0.7379|0.6894|0.6747|0.7747|1.0282|1.0898|1.1127|1.1661|1.3296|1.3807|1.5684|1.5948|1.5114|1.9659|1.9904|2.0934|1.3511|1.3651|1.3496|1.3713|1.3122|1.3107|1.1605|1.2215|1.0968|1.0328|1.1006|1.0024|0.9213|1.0733|1.1284|1.0415|1.1055|1.0194|1.0837|0.967|1.0542|1.0624|1.1535|1.1186|1.1634|1.1318|0.9121|0.5181|0.5847|0.8325|0.858|0.8074|0.8782|1.1436|1.2238|1.5327|1.8178|1.8772|2.3505|2.4934|2.4633|2.4953|1.8435|1.5928|1.7728|1.6422|1.6954|1.4093|1.7037|1.6771||
2022-02-19 20:25:19|new_0222_0011|TFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6293|1.738|1.6655|1.4483|1.3293|1.2934|1.2934|1.2057|1.3183|1.3665|1.357|1.4049|1.373|1.3952|1.6774|1.6617|1.6199|1.6352|1.7728|1.6911|1.6021|1.6021|1.6678|1.7994|2.0627|2.1178|2.059|1.956|1.858|1.9724|1.9152|2.3007|2.3007|2.4277|2.2917|2.3329|2.2231|2.4492|2.2327|2.2462|2.283|2.283|2.1867|2.2367|2.1109|2.1668|2.1905|2.2193|2.4931|2.3092|2.439|2.3669|2.3466|2.3755|2.03|2.2059|2.4496|2.4065|2.3029|2.3169|2.5147|2.6535|2.6398|2.9119|2.8153|2.7614|2.8287|2.2393|2.5178|2.4321|2.3785|2.3785|2.5399|2.5334|2.6529|2.7943|2.9308|3.0606|3.0064|3.3216|3.6141|3.7193|3.0923|3.4216|3.7191|3.6809|4.0422|4.1558|4.2422|3.9925|4.7883|4.9719|5.1488|5.1487|5.7787|5.7895|5.6551|6.0971|6.0314|4.9149|5.3538|6.586|6.575|4.6161|4.1782|4.6532|4.3217|4.7013|4.1976|3.9976|3.8485|3.7491|3.649|4.1271|3.3185|3.6623|3.7615|3.1752|4.1419|3.7894|4.045|3.894|3.7971|3.7883|4.5455|4.6372|5.0587|5.1388|5.2563|5.2145|4.7985|4.8931|4.8561|4.6969|4.95|4.8591|4.5085|4.1816|4.2499|4.1617|4.0559|4.4944|4.4362|4.5688|4.3948|4.2183|4.2102|4.3661|3.8939|3.9803|4.29|4.174|3.5213|3.5137|3.385|3.463|3.7487|3.5912|3.6222|3.8713|3.7649|4.0347|3.9307|3.9053|3.837|3.8877|3.6655|3.6005|3.8039|3.8619|3.9095|4.1656|4.1217|4.2606|4.3586|4.1944|4.0927|4.1374|3.9154|3.9826|3.9706|4.1164|4.0808|4.066|3.714|4.1182|4.1655|4.0161|3.6246|3.7105|3.648|3.9139|3.8718|3.6997|3.8262|3.8468|3.8603|3.8216|3.8806|3.7558|3.7558|3.6524|3.5461|3.6387|3.5625|3.4307|3.3974|3.3949|3.5429|3.0394|2.8855|2.2661|2.8166|2.5904|2.7642|2.8621|2.1308|1.725|2.4451|2.4451|2.987|2.17|2.2649|1.7486|1.4062|1.1389|1.2504|1.6007|1.6193|1.4916|1.7626|1.8856|1.8517|1.7988|1.8771|1.9881|1.9729|2.0878|2.5267|2.6226|2.2849|2.2025|1.9444|1.748|1.8403|1.7357|2.0138|1.98|2.177|2.0135|2.0877|2.0466|2.0048|2.0065|1.7396|1.6347|1.7077|1.8263|1.8791|2.1131|2.3336|2.238|2.4098|2.4622|2.206|2.25|2.3234|2.327|2.321|1.9053|2.0284|2.1308|2.189|2.1755|2.1178|2.1304|2.3136|2.436|2.485|2.3751|2.4057|2.3659|2.4669|2.7671|2.6727|2.7937|2.9757|2.7301|2.8181|2.9664|2.6938|2.8219|2.8138|2.8319|2.8221|2.8022|2.8935|2.9262|2.9806|2.9722|2.9783|3.1204|3.1113|2.7893|2.7714|2.8749|2.9654|2.6737|2.4208|2.5787|2.5263|2.6615|2.7036|2.7267|2.8766|2.8652|2.8655|2.9217|3.5228|3.5227|3.5024|3.6186|3.3421|3.2618|3.3233|3.3871|3.6013|3.3871|3.4743|3.4714|3.7263|3.7329|3.849|3.9594|3.6751|3.755|3.8208|3.6555|3.6129|3.6429|3.3139|3.5061|3.1965|3.1286|3.2899|3.4303|3.2402|3.3922|3.3192|3.2722|3.0999|3.1117|3.3307|3.5459|3.5009|3.6437|3.514|2.8285|1.7911|2.0162|2.3571|2.0532|2.2939|2.3586|2.3459|2.8048|2.846|3.0474|3.1688|3.572|3.5655|3.5679|3.7072|3.3266|3.5243|3.4063|3.6535|3.8971|3.5553|3.981|3.9925||
2022-02-19 20:25:22|new_0222_0012|VIAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:25:22|new_0222_0013|VTRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4108|5.4524|5.783|5.7168|5.6254|5.5321|5.6876|5.5958|4.32|4.494|4.5572|4.2162|4.9602|4.3642|5.7456|6.185|7.1782|6.2146|6.4471|6.3789|6.8772|7.7078|8.3907|9.2047|9.5491|9.7844|8.1825|7.5816|7.6611|7.1742|7.5841|7.67|8.3168|9.1485|8.0802|8.4349|9.4991|8.0017|9.8247|7.9678|6.2935|6.8712|6.9928|6.0215|5.0458|5.4919|6.8111|6.9205|5.4434|5.0543|5.2165|4.8381|3.5307|3.8682|4.4134|4.1102|4.4408|4.8896|4.3531|4.6883|4.4787|3.7307|4.4995|4.5558|4.2111|4.0448|3.8619|3.6618|3.6928|4.2665|3.6973|3.8611|4.3994|4.1138|3.8947|3.8702|4.2151|4.0122|3.9359|3.2503|3.1979|3.3799|3.3722|3.0912|3.2191|3.3748|3.0611|3.2542|2.2825|2.3285|2.9278|2.9577|3.8439|4.281|3.7522|4.0023|3.2205|3.2341|3.2141|3.4371|3.5827|4.1895|4.9725|4.6879|3.9022|3.8061|4.1911|4.7392|3.8116|3.6845|3.7481|3.7878|3.2493|2.7164|2.9681|3.4094|2.5829|2.2065|2.0308|2.1041|2.6466|3.0557|2.8718|3.084|3.1095|3.1576|1.97|2.1199|2.5104|3.1379|3.0129|3.0197|2.7556|2.3412|2.3976|2.3923|2.3966|2.66|2.5762|2.6171|3.1231|3.0316|2.8926|2.7057|2.9348|2.8482|2.6144|2.4888|2.1628|2.0551|2.3083|2.0718|2.4518|2.4705|2.3907|2.2909|2.4045|2.7241|4.1379|4.4375|4.4223|4.2206|4.8998|4.7675|4.8097|5.0985|5.6132|4.6472|5.1251|4.9106|4.9602|4.7974|4.6917|4.8625|4.5148|3.9177|3.0029|3.612|3.7527|3.4131|3.8273|3.708|3.4834|3.8915|3.8226|3.5628|4.2745|4.3773|3.9647|4.0442|4.3524|4.0538|4.457|4.1511|4.3361|4.6346|4.3873|4.0949|3.8005|3.3434|3.4217|3.4592|3.2027|3.3251|3.314|3.021|3.3002|2.9211|3.6763|3.8785|3.2423|2.8455|2.4191|2.472|2.6204|2.2477|2.1208|2.3244|2.1631|1.6932|1.463|1.4336|1.5375|1.032|1.1481|1.0825|0.8421|0.7002|0.7435|0.658|0.7707|0.7641|0.995|0.9863|0.9798|0.8735|0.9772|1.0209|1.1374|1.2208|1.2604|1.2537|1.232|1.4452|1.3418|1.2966|1.0619|1.0007|1.0278|1.0595|1.1983|1.2463|1.2879|1.4242|1.556|1.4985|1.6516|1.703|1.5869|1.8211|1.5323|1.4856|1.2634|1.3396|1.3974|1.5855|1.6636|1.6557|1.4942|1.4574|1.4564|1.4861|1.5757|1.6168|1.5471|1.6724|1.7602|1.7127|1.7844|1.9155|1.7181|1.765|1.7987|1.7885|2.1612|2.2334|2.2731|2.3076|2.5096|2.4311|2.6372|2.9701|2.6513|2.6659|2.8073|2.8804|2.5667|2.6579|2.672|2.8522|3.1043|2.9054|2.8796|3.0812|3.6548|3.7105|3.8578|3.7093|2.894|2.5721|2.2355|2.3522|2.6623|2.8107|2.6809|2.4298|2.4379|2.1511|2.4569|2.1933|2.3917|2.1028|1.9089|1.8491|1.7869|1.8354|1.9123|2.0071|1.7449|1.7249|1.7494|1.7093|1.6404|1.4911|1.722|1.6748|1.6636|1.9443|1.8632|1.8938|1.8086|1.6443|1.8127|1.6299|1.6407|1.709|1.4659|1.6705|1.3737|1.3028|1.3896|1.24|1.2378|1.0175|0.7986|0.8907|0.9067|0.9912|0.8561|0.7977|0.8738|0.9073|0.9836|0.676|0.7144|0.7539|0.8207|0.7247|0.7341|0.6972|0.7012|0.7034|0.8023|0.9115|0.8752|0.7196|0.7299|0.852|0.8717|0.8613|0.8613|0.8303|0.8787|0.9512|0.8095|0.9381|0.9838||
2022-02-19 20:25:24|new_0222_0014|BX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.511|0.4077|0.3157|0.2788|0.3788|0.3138|0.2814|0.5069|0.4756|0.4122|0.9408|1.0655|1.0568|3.2826|3.3948|3.2695|135.6418|66.4061|55.4416|||||||||||||1.0284|0.9941|1.0523|0.9743|0.9237|0.6808|0.6568|0.8209|0.7274|0.7552|0.8338|0.8332|1.5982|1.7423|1.8694|2.1225|2.09|1.8132|1.7421|1.6464|1.2863|1.9368|2.2441|2.41|2.384|2.7178|2.3644|2.4451|2.1279|1.8873|2.3352|2.3893|2.3073|1.7257|1.8217|1.8168|2.2554|2.5967|2.6371|2.7683|2.9495|3.0292|2.7641|3.0673|2.9891|3.3106|3.5849|3.6789|3.2001|3.198|3.5233|3.299|2.8921|3.2155|2.962|2.8604|2.8849|2.6332|2.6142|2.9283|3.1457|3.3255|3.5716|3.1869|3.5175|3.5828|3.7887|3.762|3.0914|4.0856|4.1811|3.833|4.2664|3.9996|4.1012|7.5476|7.4648|7.3765|7.7372|8.6357|8.8853|6.8231|6.7769|7.2202|7.7958|8.4695|8.1479|7.051|7.3151|7.8765|7.4551|7.4958|7.2249|7.3287|7.1824|6.9356|6.0951|6.4552|6.1339|5.8736|5.806|6.1213|4.9448|4.8871|4.9913|5.1845|4.6233|4.322|5.6053|6.3043|6.219|6.1563|6.9168|7.0388|9.9591|9.6372|10.2473|8.8631|9.9107|9.9502|7.3122|8.2763|7.3371|13.347|14.8183|16.9184|13.8074|13.4365|13.8384|10.719|10.3104|11.9845|9.8547|11.1381|10.9765|5.4021|6.3946|6.6907|5.2421|6.1891|6.8292|5.3939|6.762|6.5459|5.4022|5.835||
2022-02-19 20:25:25|new_0222_0015|SNOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.6925|150.2317|118.8763|144.0485|131.1348|115.7359|111.7015|97.1812|80.4857|86.6457|85.1848|82.2558|92.2906|93.1184|102.8567|89.4206|95.4615|81.5884||
2022-02-19 20:25:26|new_0222_0016|DDOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5837|9.1206|9.5796|11.1508|14.2729|17.6019|17.4192|16.6616|21.4862|33.1942|49.2158|52.6793|47.228|60.3123|51.4674|55.7442|47.8205|53.3558|51.1647|40.4145|37.1563|42.5836|41.7529|44.5719|54.2105|50.4862|57.6427|57.4089|50.5677|45.6137||
2022-02-19 20:25:26|new_0222_0017|PLTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2224|10.1793|11.3415|27.622|27.7539|40.3305|29.4641|29.2367|28.2609|29.224|29.8378|26.6754|31.6243|31.7587|34.6696|25.2973|24.1878|18.5357||
2022-02-19 20:25:26|new_0222_0018|DASH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9747|14.4984|19.9127|17.592|11.5275|12.1621|12.924|14.0875|13.8566|14.962|14.7823|14.3439|11.7119|10.0141|7.8975||
2022-02-19 20:25:27|new_0222_0019|U|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2974|25.8689|28.7966|45.0411|42.6381|45.2571|32.1177|28.9393|27.7197|26.8322|27.8772|28.3486|33.3188|34.6233|40.7898|41.6072|35.2274|27.3892||
2022-02-19 20:25:27|new_0222_0020|BILL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4341|15.3711|20.4352|24.0298|12.1297|21.291|27.7092|34.7823|37.4555|38.0396|38.355|36.4984|46.7324|58.7273|55.8563|73.2618|60.0655|61.6566|60.7548|62.5144|71.9689|96.3282|77.9284|84.289|70.8675|52.3391|43.4172||
2022-02-19 20:25:27|new_0222_0021|AVTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.172|1.3902|1.3973|1.2101|1.2414|1.1064|1.14|1.3885|1.4502|1.3808|1.1901|0.9975|1.448|1.6292|1.6339|2.1532|2.1551|2.29|2.3118|2.5667|2.5674|2.7029|2.5101|2.7077|2.7498|2.7384|2.9726|3.1615|3.3213|3.3786|3.1045|3.1119|3.2917|3.0847||
2022-02-19 20:25:28|new_0222_0022|CARR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5618|0.7201|0.8024|1.044|1.1435|1.3969|1.5324|1.5439|1.7612|1.8866|1.8619|1.9439|1.8704|2.0326|2.1022|2.2662|2.195|2.4589|2.6066|2.3291|2.3162|2.3797|2.2684|2.0321||
2022-02-19 20:25:28|new_0222_0023|TT|ps_ratio|0||||||||||||||||||||||||0.2906|0.3046|0.3116|0.2874|0.2874|0.3054|0.301|0.3262|0.3204|0.3133|0.3133|0.3463|0.3216|0.3456|0.3878|0.394|0.3643|0.3949|0.3334|0.3216|0.3466|0.3026|0.3243|0.3306|0.3174|0.4117|0.4384|0.4619|0.451|0.4383|0.4688|0.6177|0.573|0.6803|0.4586|0.4718|0.5475|0.5244|0.5919|0.583|0.5924|0.613|0.6092|0.5837|0.5255|0.4961|0.4644|0.4749|0.4704|0.5322|0.5082|0.4866|0.523|0.5495|0.5278|0.611|0.635|0.5814|0.5315|0.5876|0.6144|0.5991|0.6694|0.6584|0.6285|0.6987|0.674|0.6166|0.5092|0.4579|0.3322|0.3816|0.4098|0.4758|0.572|0.5089|0.4938|0.5706|0.5576|0.5576|0.53|0.5553|0.5693|0.5035|0.6259|0.6743|0.7013|0.7157|0.7013|0.6999|0.6298|0.6355|0.584|0.6655|0.694|0.7255|0.6407|0.7369|0.7589|0.6669|0.6991|0.7232|0.7136|0.6952|0.7952|0.789|0.7604|0.7968|0.8004|0.8004|0.803|0.7724|0.7258|0.7258|0.7045|0.7296|0.7647|0.6825|0.6873|0.6222|0.5853|0.5899|0.5922|0.5903|0.6419|0.6689|0.6545|0.7144|0.6481|0.5949|0.5612|0.6088|0.522|0.5963|0.6075|0.5664|0.5386|0.5855|0.5766|0.5617|0.5634|0.624|0.5468|0.6109|0.5726|0.587|0.6112|0.5569|0.6289|0.6994|0.7845|0.8646|0.7638|0.8134|0.7355|0.7721|0.853|0.8399|1.0031|0.9611|0.9211|0.9011|0.8389|0.8413|0.7568|0.7096|0.9445|0.8755|0.7777|0.787|0.787|0.8319|1.1599|1.0677|1.1077|1.1023|1.0906|0.9361|0.8903|0.8253|0.9367|1.003|0.8165|0.9255|0.9817|0.953|0.8154|0.7952|0.9231|0.6321|0.7031|0.7497|0.8468|0.896|0.8766|0.7906|0.9357|0.9825|0.822|0.8715|0.8098|0.6933|0.7651|0.8593|0.8434|0.8922|1.0098|1.0366|1.0351|1.0434|0.9202|0.7718|0.7527|0.705|0.7983|0.9457|0.7864|0.717|0.7204|0.6977|0.797|0.7919|0.8716|0.9991|1.0964|1.0084|1.1398|1.1764|1.1244|1.0995|1.0986|1.127|1.0812|1.0878|1.1372|1.1403|1.0792|1.0982|1.1029|1.2022|1.4871|1.3775|1.5603|1.4206|1.3711|1.3807|1.2357|1.3538|1.3789|1.2823|1.2676|1.3293|1.3071|1.2715|1.3285|1.3297|1.3921|1.3876|1.4441|1.2085|1.2834|1.343|1.298|1.3794|1.4463|1.5849|1.6005|1.6803|1.7299|1.9887|2.0368|1.8696|1.9294|1.9272|1.7815|1.8271|1.5703|1.3344|1.4145|1.4377|1.4242|1.4133|1.0839|1.0425|1.0694|0.7675|0.4543|0.3861|0.3976|0.3715|0.325|0.2714|0.4892|0.4546|0.4698|0.6492|0.6944|0.7374|0.7595|0.8504|0.8949|0.8128|0.799|0.8952|0.9494|0.9578|0.8928|0.9696|0.842|0.9103|1.002|1.0451|1.1756|1.1784|1.1309|1.158|1.2105|1.1961|1.0525|0.8673|0.7767|0.6438|0.7135|0.7591|0.7988|0.916|1.0455|1.0793|1.1098|1.0782|1.0938|1.0998|1.2126|1.1667|1.2242|1.2698|1.2427|1.3315|1.3642|1.477|1.4445|1.5447|1.5312|1.6837|1.631|1.8294|1.9023|2.0119|1.4876|1.4197|1.4765|1.3497|1.4101|1.4105|1.4235|1.3388|1.3709|1.2398|1.3776|1.3872|1.3493|1.4134|1.4302|1.4128|1.3664|1.4274|1.3869|1.263|1.1373|1.0331|1.2059|1.1939|1.1133|1.0364|1.1188|1.2397|1.3102|1.3356|1.2554|1.3063|1.3404|1.3232|1.3105|1.4517|1.4544|1.5379|1.5381|1.5657|1.7088|1.7252|1.7285|1.6621|1.615|1.6659|1.6553|1.6369|1.6212|1.7201|1.6142|1.4994|1.4709|1.5349|1.512|1.6599|1.7068|1.6715|1.5676|1.6914|1.8482|2.0267|2.1386|2.2771|2.5863|2.4962|2.8364|2.769|2.7114|2.8922|2.9785|3.0776|2.4852|2.4909|2.4126|1.5589|1.6501|1.7028|1.7396|2.1871|2.3145|2.3636|2.5878|2.8507|2.8339|2.7986|2.9917|3.14|3.2968|3.5352|3.3177|3.6685|3.7216|3.0536|3.2001|3.3012|3.4621|2.9663|2.6104||
2022-02-19 20:25:31|new_0222_0024|TXG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9136|15.3013|18.9518|21.0666|22.3003|28.7274|24.3029|17.4087|23.3776|24.4331|28.1216|31.64|36.344|47.4887|51.0859|56.2639|47.5731|59.8489|63.2064|58.1313|60.2558|55.1464|50.0198|46.9387|47.281|34.2|38.9383|34.3213|32.7961|22.3739||
2022-02-19 20:25:32|new_0222_0025|DT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5113|15.0467|10.8807|11.3577|14.2028|14.0139|17.1957|17.9225|10.8146|16.1308|18.2857|20.254|19.7231|19.9622|18.9094|17.6713|18.0597|18.1626|19.0044|22.5618|20.6075|19.8504|20.8761|23.339|24.5114|26.8525|25.776|27.0152|20.9642|19.6972|18.6941||
2022-02-19 20:25:32|new_0222_0026|DKNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.904|18.77|17.7554|21.8174|17.5701|17.0349|10.8562|9.6503|8.229||
2022-02-19 20:25:33|new_0222_0027|UPST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.909|13.9759|22.3189|21.1752|39.1716|31.0049|39.2286|22.5668|24.295|41.3038|42.7952|49.3784|25.7327|16.279|13.2035||
2022-02-19 20:25:33|new_0222_0028|AXON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7751|5.6834|6.5293|5.8709|6.7936|6.9575|6.2472|4.3655|2.6121|2.3974|1.4048|1.5089|1.4149|1.4569|1.385|1.3174|1.2996|2.4278|3.2704|3.1104|4.4392|6.0781|8.3529|12.0717|18.8273|13.1665|19.212|23.7187|35.2015|23.1081|20.8106|24.5663|16.9629|19.6482|19.5318|20.9767|27.3234|13.0088|14.0421|12.7504|9.4805|8.3827|10.8799|10.443|9.0568|8.5947|6.8349|7.3106|8.1693|11.7014|11.9943|12.9261|13.2514|13.0166|9.234|9.9305|8.1923|9.2352|7.9016|9.623|8.4305|7.9121|7.371|7.3616|7.514|8.3387|11.0419|13.2405|11.8643|12.1005|12.3013|10.3514|10.7473|8.171|7.0763|7.35|5.9669|4.8249|3.6156|3.309|3.3786|4.1126|4.5358|2.5824|2.801|3.7641|3.8762|2.4533|3.2125|2.8211|2.9831|2.8583|3.4192|2.9651|3.0874|2.8296|2.8626|3.4687|3.4746|4.1161|3.2554|2.9317|2.4701|2.3374|2.4916|2.4052|2.6278|2.6341|3.0826|3.5032|3.0294|2.7925|2.7683|3.2697|3.1171|3.1636|3.0086|3.1636|3.0954|3.6472|4.2798|3.4292|3.296|2.6901|2.5887|3.1706|3.3467|3.0437|3.1408|3.0951|3.1392|4.2906|4.3853|4.1886|3.8123|3.4044|3.3007|3.8572|4.0428|3.6692|3.5928|4.9432|6.2638|6.4681|6.645|6.2463|6.6075|7.9619|7.1742|5.153|5.3948|4.4193|4.2867|6.4595|4.9373|6.7836|8.0875|8.4722|8.5484|7.2661|8.4255|10.5704|10.5484|9.7078|7.8085|6.6981|6.8631|5.4424|4.8985|4.699|4.0723|5.3672|4.9367|5.0888|6.0509|6.1785|7.0991|6.1563|4.9884|5.0085|6.2779|4.9114|5.3969|4.5737|4.2334|4.5987|4.5037|4.3167|4.2467|3.8264|3.8688|3.469|3.885|4.1937|4.3772|6.1158|6.3289|8.0806|10.0452|9.2632|9.9474|10.1826|7.9276|7.1474|6.1401|6.334|6.9728|7.4959|8.4171|8.6702|9.4116|8.5648|9.236|8.7052|6.7245|8.2583|9.0913|8.3577|9.8483|7.0581|7.8662|9.0896|10.7326|9.7934|9.1256|8.9136|9.9237|11.6061|12.2459|11.1294|15.1543|15.1198|13.1612|11.3848|13.0327|14.043|14.887|14.0875|13.0397|13.4177|11.6979|11.5245|10.9532||
2022-02-19 20:25:35|new_0222_0029|SMAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7355|5.8916|8.1977|7.5018|10.0485|12.2331|10.9744|12.4601|12.4703|12.1164|14.41|17.7135|17.6949|22.0188|20.4002|27.1425|24.2853|19.4504|18.5819|17.8704|20.0174|20.5329|20.1135|18.0163|16.4277|20.7329|22.592|19.5864|17.3317|21.5224|18.2372|17.0881|19.1149|22.8246|22.9819|21.8771|20.4843|16.7815|17.2201|22.2525|19.2064|22.2912|17.687|17.0925|17.8198|18.139|15.6131||
2022-02-19 20:25:36|new_0222_0030|VRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3114|1.3009|1.4147|1.4975|1.5404|1.6731|1.8271|1.9473|1.9665|2.0111|1.7601|1.8684|1.7715|1.7486|1.5141||
2022-02-19 20:25:36|new_0222_0031|RPRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8095|9.96|9.4564|8.9162|8.8754|7.8313|8.915|9.4763|9.4561|9.7192|8.4748|8.6384|7.9369|9.3493|8.2399|8.6141|8.0229|8.7979|8.5854|8.7027|8.9817||
2022-02-19 20:25:36|new_0222_0032|GXO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8854|1.0247|1.3486|1.2358|1.4025|1.421|1.2937|1.1821||
2022-02-19 20:25:37|new_0222_0033|TPL|ps_ratio|0||||||||||||||||||||||||9.8411|9.4597|9.3452|10.5718|10.4067|11.3565|9.8997|9.3219|9.7071|11.2671|11.1232|11.4589|9.7268|8.5755|7.9403|8.7894|8.1383|8.3824|10.7677|9.6203|9.8851|10.3894|9.9061|9.9061|14.3285|15.3625|15.8795|17.5661|17.1157|21.6198|21.3065|21.151|20.6844|20.1305|15.6571|15.8168|16.9824|19.2124|19.2124|20.6774|20.7658|20.8542|22.085|21.904|22.085|22.9984|22.9984|22.9037|23.3897|23.7669|23.5783|26.5125|27.2155|26.7134|27.76|31.2169|30.4836|29.7305|34.2811|32.2586|24.1165|22.7963|23.7645|22.8429|19.9875|20.4914|18.7413|18.6587|17.8331|16.306|15.0581|14.8085|13.6074|13.7656|14.3194|13.3503|12.8368|14.6706|13.7171|13.2036|13.3503|13.1483|13.0705|11.9812|13.2256|15.1815|16.858|18.5625|17.4641|16.0362|15.1171|16.1175|15.8952|14.9648|14.6441|14.9648|13.4908|13.5878|14.5584|11.7666|11.6886|11.6107|10.1917|10.1917|10.677|10.3795|10.4478|10.3795|10.5877|11.9025|11.0721|10.2225|10.6157|10.288|9.2686|9.8174|9.6344|7.7305|7.635|7.9214|6.4702|6.4702|6.2501|7.0635|7.3866|7.7098|8.8173|9.444|10.1153|11.8759|10.2815|9.9516|12.6103|12.4902|14.3517|14.7783|14.6541|15.1508|13.4796|13.3075|13.1928|11.8013|11.6467|11.3375|9.5896|9.9415|9.8536|8.0705|8.3464|8.3464|8.6952|9.9021|11.2327|11.3692|8.7904|8.1553|9.7635|10.061|9.8176|9.4494|9.8274|8.6935|9.9503|10.1072|9.3225|14.1839|13.8139|15.7873|14.1686|15.3192|13.1166|16.2723|14.7967|14.8775|14.983|17.3122|15.7384|15.5079|14.8876|14.417|17.1874|18.1903|16.2125|15.6174|14.7358|14.9877|17.1213|15.5559|15.507|13.2294|12.4177|12.5054|11.6779|12.9776|12.6858|12.3809|12.2777|12.5701|12.59|12.7857|12.3617|6.3897|6.8994|6.8266|6.7637|6.5616|6.6718|6.9899|7.0816|7.6045|7.4914|6.8488|7.1426|12.9704|13.3632|13.652|10.5139|11.108|11.5213|10.7853|12.1877|12.3664|10.5524|10.7626|11.4111|10.4778|11.3198|11.1638|12.902|12.9249|13.2117|13.7365|13.8172|13.6361|14.1297|16.5444|19.0024|7.6463|7.1506|7.2707|10.1076|9.318|10.4032|11.4756|13.0204|13.0204|12.3596|12.7785|12.6103|23.8678|22.1667|23.1076|21.3858|20.1084|21.0629|19.9468|20.1504|20.0825|19.135|18.8327|21.4183|20.5538|21.0629|24.6264|20.7173|23.0086|23.5815|23.6247|23.7708|22.3582|31.8634|31.4749|29.791|26.8109|25.1333|23.4152|30.5813|24.8751|25.0801|24.7424|26.3979|27.3036|28.7698|21.7462|23.4859|19.1118|14.3834|11.1154|12.4748|12.6908|11.5513|16.6082|17.2537|21.3434|22.4545|23.4751|20.7534|25.7515|23.1682|22.8984|23.0526|20.1221|20.7128|18.0116|19.1824|17.2654|14.937|14.9994|17.0206|22.203|20.051|21.3378|17.4611|18.069|21.6301|19.9884|21.2595|20.8191|18.0319|17.9162|16.8122|11.995|13.3682|13.3134|11.1113|12.0152|12.2473|11.3744|13.7969|13.8066|13.5738|13.3313|13.9805|13.3658|12.8107|13.9501|14.7084|14.2735|15.4159|21.0448|21.3882|24.4339|23.9518|23.8468|24.3803|18.9361|20.0719|22.3479|19.5619|19.7732|26.6264|22.6221|22.9715|28.8217|24.9044|26.4381|31.1962|29.8594|25.3302|22.9175|17.9664|17.5934|21.1745|15.4665|16.0976|16.0613|16.7861|14.5863|13.2489|14.8606|15.8704|15.9149|13.5391|12.6073|14.0644|20.9948|21.8592|24.5283|22.4413|21.2903|23.5125|33.8147|37.4812|42.0066|35.9263|38.4382|36.1369|26.3084|28.8814|26.647|23.0898|26.0945|31.7526|23.0117|23.1893|23.2201|22.7124|27.3105|27.4138|21.5034|23.1823|30.067|24.0789|25.6279|28.9013|27.2494|24.0132|18.2974|14.0567|18.0476|19.2988|13.9422|14.4592|13.2819|13.7327|13.9108|11.4332|10.713|9.3847|11.1321|12.3547|11.9512|11.0038|4.8763|11.1638|11.4918|12.6113|11.3029|11.1699|10.2529|10.2268|13.8486|18.637|21.3349|28.3026|42.4929|41.1754|46.8726|37.7405|35.2117|32.0785|24.8058|26.1249|24.7937|25.6163|22.0499|20.6281||
2022-02-19 20:25:39|new_0222_0034|BSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3843|10.5242|12.3461|12.1115|14.31|15.003|15.6537|17.1829|18.5414|20.9822|22.9036|21.9946|23.8774|21.1868|20.1861|16.1661|16.7527|13.9163||
2022-02-19 20:25:39|new_0222_0035|IAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6233|3.9666|4.5242|4.6424|3.9481|3.707|4.3803|4.5121|4.4869|3.9849|2.3285|3.4425|4.0544|3.7257|4.4788|5.1987|5.4624|5.9154|5.979|6.2413|5.8262|5.6537|5.1508|5.6209|5.3774|4.7513|5.1679|4.5174|4.5311|4.4866|4.1169|3.6849|3.4059||
2022-02-19 20:25:39|new_0222_0036|AZTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9387|2.597|2.392|2.2553|1.5875|1.9763|1.7009|1.2082|1.5913|1.5471|1.3474|1.5158|1.3215|0.943|1.12|1.3689|1.4201|1.2953|1.5064|1.1192|1.1942|1.429|1.7748|2.3432|2.8318|2.6904|1.5799|0.9299|1.0528|1.1882|1.079|1.0762|1.1116|0.8414|0.8221|0.7754|0.6166|0.851|1.2379|1.3594|1.7384|2.3962|2.0555|2.2246|2.0311|1.8377|2.6193|2.529|2.3965|1.8042|2.2113|2.5515|2.7165|5.2033|6.4237|3.9906|5.6125|4.2477|3.1244|2.0872|3.1425|1.3775|1.2796|1.495|1.4893|1.5279|1.7955|1.6501|2.5736|2.4117|1.7406|2.2176|1.8809|1.2484|1.7199|2.0029|2.8259|2.6949|2.8753|3.0088|2.5197|1.909|1.8542|1.6075|1.3633|0.9725|1.0502|1.0063|1.1677|0.901|0.8398|0.8657|0.7793|1.0534|1.5207|1.8172|2.632|2.2934|2.8784|2.3728|2.8253|2.5821|2.2434|2.3436|1.7096|1.8462|1.5864|1.1597|1.122|1.232|1.1892|1.4516|1.1488|1.3882|1.3277|1.1607|1.0906|1.2538|1.3184|1.3218|1.2506|1.2978|1.1396|1.264|1.562|1.8761|1.6491|1.6669|1.6341|1.3622|1.4444|1.5918|1.707|1.5265|1.7438|1.6745|1.5858|1.5382|1.6908|1.7525|1.8288|1.7993|1.7325|1.5818|1.4035|1.4956|1.2734|1.2724|1.166|1.3019|1.0415|1.1209|1.0803|0.9991|0.8952|0.9564|1.0539|1.0123|0.4963|0.5392|0.8655|0.6498|0.6039|1.0396|0.8856|0.9094|1.0298|1.4619|1.4907|2.3472|2.166|2.3386|2.3135|2.168|2.2684|1.5486|1.6221|1.1847|1.0727|1.0566|0.7938|0.7485|0.7852|0.8986|0.8712|1.1748|1.2203|1.1461|1.1297|0.9787|0.9685|0.8055|0.7678|0.8129|1.0093|0.9555|1.077|1.2601|1.2756|1.3161|1.1891|1.0497|1.1897|1.0021|0.991|0.97|1.0479|1.0412|1.2115|1.4257|1.4285|1.4933|1.4768|1.5445|1.6092|1.5136|1.5266|1.3956|1.4556|1.5758|1.5459|1.5592|1.5993|1.5636|1.3909|1.3606|1.5616|1.5117|1.5929|1.4246|1.6695|1.6359|1.7442|1.6709|1.6418|1.5452|1.5074|1.5871|1.4865|1.2476|1.3362|1.4323|1.3583|1.4286|1.2781|1.1773|1.2308|1.2405|1.1879|1.4613|1.3824|1.5337|1.545|2.0972|2.1415|2.6001|2.4308|3.1448|3.0166|2.9797|3.647|3.9027|2.8789|3.0398|3.5675|4.0556|4.5751|3.0915|3.4379|3.5654|4.0601|3.8009|4.2163|4.7853|4.8955|4.5469|5.0728|3.3442|3.4553|2.9583|2.7434|3.2908|3.4122|3.1593|3.927|3.9925|3.8408|3.1738|3.7184|8.1246|10.139|8.9109|8.4919|8.227|5.7037|5.7799|7.3855|8.2317|7.9533|10.1951|9.5298|9.9672|11.2958|14.297|16.8542|21.1297|20.8123|19.7902|18.8144|20.3241|14.6734|14.1601|15.0942|19.3522|24.1708|20.5184|19.1718|15.805||
2022-02-19 20:25:41|new_0222_0037|STNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.535|20.2092|14.2605|11.8498|13.5215|18.4535|19.3284|14.8435|14.1221|14.0878|17.585|14.8633|17.1812|17.6189|19.0427|19.0252|20.1658|20.7034|10.6309|12.0249|14.6692|18.6858|21.9778|24.59|25.5768|24.7066|33.9311|39.3512|37.1671|39.0806|31.671|30.549|32.3717|34.3759|29.1606|24.6094|14.7122|14.1344|6.6672|7.0272|6.2271||
2022-02-19 20:25:42|new_0222_0038|QS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:25:42|new_0222_0039|NCNO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5781|40.1686|50.9593|41.0418|32.9891|39.5631|34.1571|31.5049|31.1805|30.4176|25.6255|25.2202|25.1138|25.1819|24.6273|28.1036|27.9892|21.9356|20.863|17.3963||
2022-02-19 20:25:42|new_0222_0040|MRVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6856|32.2919|24.9371|32.8172|33.0711|19.4793|22.2498|21.6741|13.118|14.5312|19.0131|14.1869|13.941|14.2426|13.0361|9.7607||
2022-02-19 20:25:43|new_0222_0041|SKLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0429|23.699|35.6006|44.5593|21.8507|19.2519|19.7996|22.9726|16.0099|13.7565|10.3064|12.7533|8.7599|8.1138|5.0208||
2022-02-19 20:25:43|new_0222_0042|OSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6715|13.4398|13.5386|12.5319|12.0447|14.2274|13.6583|12.9719|13.0475|14.0235|13.8949|11.5414|12.5433|9.3088|7.2246|8.3499|5.1789|5.9376|3.1125||
2022-02-19 20:25:43|new_0222_0043|VMEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.6178|22.2907|24.0552|21.172|18.5586|13.2634|15.1056|7.9607|7.3582|6.2436||
2022-02-19 20:25:44|new_0222_0044|SPCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:25:44|new_0222_0045|PPD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:25:44|new_0222_0046|VNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2145|2.1832|1.9238|2.119|2.0842|2.0742|2.0246|1.8822|1.9246|2.1256|1.8449|1.8364|2.0847|1.9261|1.9283|1.7195|1.7275|1.5843||
2022-02-19 20:25:45|new_0222_0047|FOUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1346|2.7274|3.1766|4.0927|3.933|3.785|4.597|5.9811|5.6559|6.4997|6.1517|7.0038|6.7289|5.5071|5.0535|5.0819|4.3127|3.3588|2.5925|3.1434|2.7821||
2022-02-19 20:25:45|new_0222_0048|AZEK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8766|4.5973|4.902|5.9252|5.088|4.8938|5.0937|5.5599|6.0834|6.6438|6.2561|7.207|6.1361|5.7839|5.1376|6.01|4.8276|4.9604|5.1278|5.8312|4.4092||
2022-02-19 20:25:45|new_0222_0049|LESL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6407|3.5887|3.5032|4.3279|4.6137|3.9447|3.8176|4.5314|4.4669|3.9112|3.4391|3.4419|2.8718|2.9332|2.8147|3.3286|2.9269||
2022-02-19 20:25:46|new_0222_0050|RKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2757|0.3936|0.2248|0.1878|0.2003|0.1773|0.1909|0.2154|0.1572|0.1569|0.1249|0.6837|0.6434|0.6254|1.1275|1.2491|1.0891|1.0472|0.878||
2022-02-19 20:25:46|new_0222_0051|PLTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4824|5.0281|5.3124|4.4501|4.5313|4.5264|3.8135|3.6432|4.4634|4.5412|4.8606|2.6923|2.9625|2.8364||
2022-02-19 20:25:46|new_0222_0052|RRX|ps_ratio|0||||||||||||||||||||||||0.6129|0.7747|0.767|0.7205|0.7205|0.7442|0.695|0.6591|0.6591|0.7456|0.8455|0.933|0.9487|0.9199|0.9569|0.8839|0.9135|1.0133|0.8148|0.7741|0.7842|0.7581|0.7971|0.7938|0.7944|0.8454|0.9188|0.9591|1.0111|1.0632|1.225|1.3042|1.7368|1.592|1.0411|1.1622|1.1819|1.0245|1.2886|1.3593|1.3905|1.3551|1.2444|1.2612|1.1099|1.1026|1.0789|1.0081|1.0437|1.1133|1.0128|1.0467|1.0543|1.0239|0.9126|0.8822|0.8898|0.941|0.9257|0.9487|0.9481|0.8685|0.8033|0.8053|0.8195|0.8265|0.9086|0.9156|0.7184|0.6375|0.5544|0.686|0.8246|0.7422|0.8246|0.8594|0.875|0.8203|0.8936|0.8936|0.8218|0.9117|0.8132|0.8296|0.8573|0.9287|1.016|1.063|1.001|1.1018|0.996|0.9816|0.996|0.9535|0.8343|1.0264|1.0812|1.018|1.1318|1.1142|0.9689|1.0295|0.9361|0.9901|1.0921|1.0364|1.0483|1.1138|1.2729|1.2789|1.3634|1.1614|1.2601|1.2543|1.2145|1.2599|1.2599|1.3526|1.2306|1.1198|1.1624|1.0451|1.333|1.2619|1.2316|1.2518|1.1791|1.5594|1.4263|1.3676|1.3217|1.6154|1.5076|1.265|1.4296|1.4587|1.3458|1.4413|1.4054|1.1385|1.2097|1.2068|1.2884|1.4064|1.4718|1.4249|1.6781|1.8769|1.8195|2.0397|1.5923|1.7216|1.828|1.5546|1.3587|1.3745|1.2911|1.3184|1.4194|1.2161|1.1778|1.2496|1.102|0.8725|0.7588|0.8626|0.8166|0.9692|0.8893|0.8893|0.754|0.6967|0.8518|0.9158|0.933|0.8269|0.8812|0.8119|0.851|0.8608|0.7938|0.7649|0.6856|0.6543|0.6753|0.6262|0.5924|0.5947|0.6362|0.6311|0.6233|0.5767|0.5988|0.6248|0.6388|0.553|0.6278|0.671|0.6622|0.6144|0.6829|0.5565|0.5428|0.6678|0.694|0.6953|0.7099|0.854|0.8741|0.8423|0.8753|0.6715|0.7021|0.6571|0.6751|0.7953|0.8314|0.7711|0.6386|0.6336|0.7097|0.8298|0.7906|0.8403|0.9364|0.8389|0.8368|0.8492|0.8971|0.8339|0.8604|0.8027|0.8039|0.8216|0.858|0.8095|0.8503|0.8802|0.8514|1.0265|0.9415|0.9921|1.0152|0.8083|0.7426|0.7215|0.712|0.7692|0.8148|0.7391|0.7252|0.804|0.7651|0.7973|0.8697|0.8957|0.9888|1.0157|0.9234|0.8314|0.9027|0.8835|1.0044|1.0385|1.0863|1.041|0.9332|0.9518|0.9464|0.9975|0.9447|1.0295|1.0253|0.9595|0.9826|0.9433|0.8459|0.7136|0.6948|0.645|0.6531|0.8188|0.6879|0.6798|0.7644|0.6375|0.4882|0.5044|0.5624|0.5027|0.4245|0.3821|0.625|0.6077|0.6651|0.7763|0.7613|0.8575|0.8795|0.8904|1.0276|0.9378|1.1162|1.1829|1.2598|1.2004|1.0659|1.1624|1.0572|1.0616|1.0439|1.1034|1.1602|1.1598|1.2678|1.2034|1.2354|1.1247|1.0474|0.951|0.9222|0.6783|0.7942|0.7871|0.7273|0.8101|0.9632|0.9055|0.9344|0.8328|0.824|0.8519|0.9008|0.9291|0.8593|0.9195|0.9368|0.9859|1.0273|1.116|1.0757|0.9237|0.9165|0.9142|0.9004|0.9824|1.0605|1.0641|1.0817|1.0872|1.0813|1.0596|1.0891|1.1124|1.1358|1.0162|1.0275|0.9101|1.0053|1.0244|1.0453|0.957|1.0834|1.0727|1.0496|1.0495|0.9469|0.9057|0.8697|0.7249|0.8192|0.8278|0.7524|0.7227|0.7017|0.8329|0.8505|0.7542|0.7487|0.8297|0.8341|0.8267|0.8213|1.0131|0.9664|1.0132|1.039|1.0579|1.1026|1.1075|1.1303|1.1552|1.045|1.078|1.1074|1.05|1.0235|1.0409|0.9661|0.9582|0.9301|1.0379|1.0353|1.0878|1.0593|1.0178|0.8851|0.9651|0.844|0.9249|1.0092|0.9853|1.024|0.875|1.001|0.9754|0.8685|0.9215|0.9367|1.0339|1.1164|1.0232|1.0125|0.8408|0.9484|1.0624|1.2459|1.3122|1.4105|1.3386|1.4067|1.6975|1.7258|1.7633|1.9205|1.9537|1.9777|1.9476|1.6886|1.8621|1.8898|1.8279|1.8521|1.9222|2.1293|2.199|1.9592||
2022-02-19 20:25:48|new_0222_0053|SHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0197|8.7546|8.693|8.5321|8.8796|8.0676|8.1578|7.8323|7.7277|7.4071|7.9151|8.1163|7.863|6.4047|7.1894|6.6333||
2022-02-19 20:25:48|new_0222_0054|FTDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1075|2.9885|2.4443|1.5394|1.8205|2.0254|2.4003|2.3512|2.3175|2.6452|2.8824|2.7965|3.249|3.0766|2.7961|2.9048|2.946|2.636|2.6958|1.8694|2.3592|2.8164|2.5334|2.5416|2.6868|2.4549|2.594|2.7897|2.9281|3.1932|3.0569|3.1089|2.9416|3.0454|2.7111|2.8141|2.4652|2.2517|2.1317|1.9262|2.0652|1.9873||
2022-02-19 20:25:49|new_0222_0055|VSCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6409|0.6304|0.9293|0.7479|0.6761|0.7044|0.7616|0.7788||
2022-02-19 20:25:49|new_0222_0056|CVAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.7238|199.0501|151.3949|151.3627|312.274|277.1658|307.9439|313.2527|297.0006|391.4845|352.6617|220.9835|162.4889|227.4974|98.2907|88.8563|92.0644|74.3987|42.7186||
2022-02-19 20:25:49|new_0222_0057|OPEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7825|5.0518|5.5231|6.3584|5.7529|5.1816|4.0284|3.7957|3.3226|4.0911|2.6528|3.1966|1.8689|1.9464|1.3832||
2022-02-19 20:25:50|new_0222_0058|CERT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0171|20.7197|21.9692|22.5845|16.5788|19.1638|15.7936|16.1208|15.1035|19.6409|19.0584|23.7548|14.5641|15.6891|14.5969||
2022-02-19 20:25:50|new_0222_0059|JAMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7679|18.2557|19.7159|16.4759|14.8085|14.1866|12.5038|16.1961|16.7466|14.73|14.383|13.4896|12.4217|11.6712|13.2424|13.5789|16.8247|10.5999|13.6378|11.7707||
2022-02-19 20:25:50|new_0222_0060|UI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.136|5.6555|5.9431|4.9472|6.7584|7.0261|7.8701|6.4277|4.0692|3.8577|3.6249|3.1048|3.3567|2.821|3.343|3.6338|4.228|3.7252|3.9193|4.3561|4.3677|5.0945|5.7865|9.1482|7.9971|8.9117|9.1875|9.0172|8.078|9.8104|7.4472|6.9597|6.3737|7.2681|6.1604|7.1349|5.674|5.2438|4.279|4.3908|4.4337|4.6392|4.3127|4.2047|4.6144|4.9603|4.6448|5.2428|5.1996|4.4425|5.2279|4.4867|4.0628|4.9222|4.6765|4.906|5.5322|4.8613|5.6734|6.7816|6.298|6.1652|6.5672|6.3055|6.834|5.304|5.0255|5.2108|5.1059|5.0028|5.1885|5.5339|5.2194|5.6921|6.0846|6.2226|6.7516|5.9629|5.756|5.9057|6.9668|6.4662|6.4608|6.9222|6.8214|6.6447|7.6764|6.6979|7.3446|9.6762|10.2851|10.8133|7.8037|8.1103|7.3412|6.733|6.6563|7.1774|11.4621|10.5889|9.5917|8.0548|8.2243|8.4596|9.5963|8.9726|9.5555|9.4744|8.0383|8.607|11.259|11.0373|12.095|13.0455|10.6045|10.4192|10.5731|10.1562|10.5402|10.7053|10.1709|10.5515|9.5844|10.3255|10.0795||
2022-02-19 20:25:51|new_0222_0061|AGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8909|9.3154|11.0133|9.5885|9.2319|8.6549|5.8995|5.6744|5.1152|6.3087|3.8807||
2022-02-19 20:25:51|new_0222_0062|MSGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0559|2.6102|2.7777|2.6513|2.4734|2.4024|2.5769|2.5132|2.4947|2.5863|2.7164|2.8682|2.833|2.5992|2.5056|2.6672|2.5657|2.5657|2.7928|2.7839|2.8418|2.7186|2.5358|2.8103|2.9182|2.6342|2.7693|2.5956|2.4232|2.4889|2.7817|2.6464|2.5987|2.9312|7.5882|7.4436|7.152|7.6625|6.7162|6.7219|5.7864|6.0632|6.3702|6.0197|6.269|6.0752|6.5591|6.6682|5.8078|8.0008|8.2348|8.3711|22.989|22.9021|20.2172||||5.9262|6.2761|6.6176|5.9101|5.918|6.9822|12.9447|11.8517|14.0883|17.0925|16.7273|16.4987|9.8806|9.0833|10.5948|12.1412|12.3759|10.7601|6.4336|6.3142||
2022-02-19 20:25:52|new_0222_0063|MCFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5762|2.2676|2.2015|2.7811|3.113|3.4562|3.7103|3.8347|4.008|3.5811|3.4397|3.4308|2.7881|2.6846|3.2326|3.2515|3.2452||
2022-02-19 20:25:52|new_0222_0064|ALGM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6834|6.3417|7.9408|7.4453|8.8574|7.9267|7.9808|7.1318|7.6763|7.166|7.2602|7.8964|7.6224|7.5813|7.6224|9.3739|7.3864||
2022-02-19 20:25:53|new_0222_0065|MNDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.7055|30.1412|27.1334|25.8343|35.6737|44.2511|59.8294|31.2321|14.552|15.4713|16.2655|12.7648|13.1136|11.8137|11.9616|12.549|10.3165|11.5255|14.6348|11.7189|12.3212|14.6533|13.7019|12.5862|10.5836|8.4026|7.6178|5.7918|5.0788|3.5079|4.3911|4.2654|3.7922|3.7946|3.6453|3.9321|3.5587|3.2998|2.5428|3.0572|2.9289|3.0399|2.5613|2.8184|3.1756|3.5812|3.4436|3.4068|3.4022|4.0523|3.795|3.1691|3.3945|3.2303|4.1354|3.9662|4.2357|3.9822|3.5997|3.5286|3.4896|3.9755|4.4475|4.4521|3.6759|4.119|3.8573|3.8407|3.7511|3.3305|3.3817|3.0252|2.9907|3.0668|3.8416|3.816|4.2303|3.7365|3.0283|2.3623|2.4679|2.9705|3.3254|4.2459|4.1519|4.2306|4.7686|5.0593|4.5496|4.5153|4.1074|4.1858|4.0632|4.641|4.4201|4.2848|3.7807|3.639|3.666|3.5024|6.4094|5.8176||
2022-02-19 20:25:54|new_0222_0066|BEPC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3139|2.5884|2.7625|2.8736|3.3563|3.5854|3.6013|3.4895|2.8692|2.4183|2.1216|2.2055|2.3059|2.3174|2.4419|2.0859|2.2856|1.9464|1.875|1.7333||
2022-02-19 20:25:54|new_0222_0067|NFE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7889|11.6062|11.9941|8.2821|8.6425|7.1329|5.9781|6.1404|8.3024|7.0939|6.322|6.2283|1.593|1.7757|1.6733|0.988|1.2834|1.426|1.7701|2.6405|3.1096|8.4338|6.7256|7.8292|12.9248|11.2165|11.1928|13.7601|11.6521|10.9633|10.549|8.6822|8.3881|7.2703|8.2217|6.8403|6.943|6.3715||
2022-02-19 20:25:54|new_0222_0068|HWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.672|0.7391|0.9649|0.978|0.97|0.9983|1.01|0.8476|0.9173|0.8974|0.9841|0.9234|0.887|1.0277|0.9219|0.9043|0.817|0.6271|0.6473|0.6146|0.7587|0.7893|0.7991|0.7653|0.73|1.4056|1.3715|1.3864|1.4598|1.6253|1.637|2.4763|2.3267|2.4602|3.5292|4.123|4.2893|1.2638|1.2343|1.1658|0.8313|0.7828|0.9165|1.0738|1.0653|1.2441|1.3722|1.4584|1.8607|2.3232|2.1734|2.4122|2.8418|2.9133|3.2229|3.0714|3.0247|2.8652|2.8459|2.7192|2.7324|2.9319|2.7648||
2022-02-19 20:25:56|new_0222_0069|PCOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.557|24.116|22.1567|25.2206|22.7256|20.7199|20.9156|17.9708|18.2747|15.1019||
2022-02-19 20:25:56|new_0222_0070|MCW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.098|9.1726|9.0182|7.9457|7.7705|7.4214|6.4957|7.669|7.0804||
2022-02-19 20:25:56|new_0222_0071|VRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5475|3.3988|3.7268|4.6331|3.5363|2.6607|2.4304|2.9403|2.9646|3.4523|2.632|3.0817|3.0427|2.6911|2.3562|1.715|1.1114|1.0445|0.6796|0.5708|0.4298||
2022-02-19 20:25:57|new_0222_0072|DV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.486|21.3427|20.7936|22.4858|18.8196|19.8392|17.4713|19.6866|15.3945|16.8098|14.3483||
2022-02-19 20:25:57|new_0222_0073|CNM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4796|1.3586|1.4325|1.4279|1.308|1.2246|1.4503|1.1525||
2022-02-19 20:25:57|new_0222_0074|DCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3814|21.7573|25.699|24.9854|22.3546|23.3275|29.3168|27.5396|25.034|22.3168|20.4717|22.6764|23.5911|23.5065|22.181|15.9364|13.329|14.6071|12.5554||
2022-02-19 20:25:57|new_0222_0075|PYCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4241|12.3714|15.9894|15.7619|15.0972|12.4253|12.3202|11.115||
2022-02-19 20:25:58|new_0222_0076|UWMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9201|0.8992|0.9166|1.0326|1.7266|1.651|1.5544|2.2431|2.2783|2.179|1.9675|1.5798||
2022-02-19 20:25:58|new_0222_0077|DSEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7318|1.6425|1.9973|1.8794|1.9602|1.8514|1.9679|1.742|1.9461|1.4287|1.5048|1.2621||
2022-02-19 20:25:58|new_0222_0078|LMND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6729|28.4037|28.0691|27.3665|28.1642|33.8492|66.216|87.1509|77.3551|58.861|53.0846|56.4839|72.7974|57.4502|50.9098|35.986|36.6589|25.0529|23.5069|18.9746||
2022-02-19 20:25:59|new_0222_0079|FIGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1077|15.9834|20.5755|16.2469|19.8847|16.8256|15.321|13.7099|11.8946|10.1593||
2022-02-19 20:26:00|new_0222_0080|LZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0235|10.1957|9.9123|9.1125|7.4358|7.7653|5.0747|4.7308|4.78||
2022-02-19 20:26:00|new_0222_0081|GOCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.367|8.8039|6.58|4.7477|3.623|3.4777|3.3269|3.0302|3.1956|1.7514|1.8017|1.6903|0.9863|0.8111|0.4527|0.473|0.5296|0.3228|0.3626|0.2606||
2022-02-19 20:26:01|new_0222_0082|WOOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.832|1.5348|1.2653|1.3063|1.3291|1.262|1.205|1.0464|1.1494|1.1178|1.1949|0.9133|0.9756|0.9245||
2022-02-19 20:26:01|new_0222_0083|TSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11505.3404|10665.4506|10967.4658|6448.439|3898.9135|4537.8283|9109.3755|10340.3722|9695.0708|9430.7305|4931.7615||
2022-02-19 20:26:01|new_0222_0084|OTIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5025|1.5638|1.6646|1.8109|1.9128|2.1676|2.1964|2.1448|2.1369|2.2982|2.2347|2.1992|2.2122|2.2815|2.5825|2.5829|2.5691|2.8148|2.8639|2.5118|2.4637|2.4494|2.5817|2.521||
2022-02-19 20:26:02|new_0222_0085|CTVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.565|1.4199|1.5657|1.7198|1.552|1.4191|1.435|1.3846|1.538|1.681|1.3701|1.2638|1.3242|1.4591|1.4513|1.5353|1.5743|1.6146|1.767|2.0557|2.0495|2.1905|2.417|2.4793|2.5858|2.3874|2.2165|2.1652|2.2286|2.1056|2.0756|2.3135|2.2632|2.2708||
2022-02-19 20:26:02|new_0222_0086|AMCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2268|1.2016|1.2243|1.2796|1.3561|1.3625|1.2489|1.0048|1.1097|1.3014|1.3278|1.342|1.4448|1.4076|1.3871|1.4741|1.4376|1.3757|1.4262|1.4549|1.4711|1.4836|1.3995|1.3946|1.5363|1.3737|1.403|1.3231|1.3444|1.3806||
2022-02-19 20:26:03|new_0222_0087|WOLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8621|10.3095|7.7321|6.8119|6.3668|5.2754|5.6392|5.5125|6.0296|6.5461|5.8179|5.337|5.0112|4.2649|4.4059|3.6966|4.8367|8.6242|12.282|23.0261|24.1774|32.5267|22.0229|19.2836|19.1543|12.6296|13.2027|12.7435|12.9366|16.6037|14.6615|12.7698|9.0699|9.1218|7.1304|7.5215|5.9545|7.0318|6.964|5.7342|5.1158|6.2513|6.221|6.8012|7.6716|7.8892|7.477|10.6411|8.819|5.4993|5.8894|5.5451|4.8403|5.091|4.7439|4.3877|4.0614|3.5174|4.1361|7.9126|10.5021|12.7654|10.5939|8.6857|11.4279|9.5442|13.6884|18.4345|12.7419|18.11|14.7986|20.1774|31.7432|33.6238|60.3273|80.8823|34.2976|36.1232|46.4617|35.2294|22.6022|31.0926|22.5585|23.6284|16.5309|16.5173|14.2371|7.1052|6.9519|11.4728|13.5723|9.8474|11.4886|7.5209|6.0419|8.7651|10.5271|13.0521|6.7953|7.1501|6.3431|5.9142|5.4305|5.7604|7.1439|5.9068|5.8992|8.4994|8.6355|8.1098|6.9614|6.7484|7.8962|8.1375|8.4886|5.9907|4.1693|5.1176|5.9541|5.7404|5.2366|5.412|6.9965|6.9275|5.8681|5.6649|5.879|5.2558|5.6231|7.117|6.7667|8.6138|9.2748|7.7001|5.2107|5.1457|4.8679|4.9484|5.5556|5.1222|5.9489|5.0204|4.4727|4.8595|5.3214|4.9237|5.141|6.1234|6.1561|5.7795|4.6311|4.2984|3.5592|3.5573|4.1009|3.9236|3.8978|3.2931|3.2411|3.2411|3.488|3.9708|5.211|5.8146|5.5341|5.4373|5.6482|5.4054|4.835|5.3938|5.7977|5.3764|5.1433|4.6025|4.6062|3.8027|3.08|4.0864|3.711|3.1407|2.4496|2.8904|3.2455|2.9407|4.3036|4.3116|4.8437|4.3225|5.0764|5.6372|5.9137|6.931|7.7322|8.2505|8.6507|10.079|10.5078|9.4602|8.1501|7.3453|8.9201|6.2813|5.9087|6.1257|7.6465|7.242|5.527|5.45|4.6846|4.2759|4.3064|3.6546|3.6357|3.5845|3.0863|3.4741|2.8779|2.3846|2.9569|3.1423|3.0403|3.3345|2.4369|2.4934|2.7268|2.7506|2.3785|3.0241|3.0692|3.2177|4.2399|4.9928|4.7585|5.2912|5.3293|5.7199|5.0149|5.032|5.6562|4.8385|4.758|4.899|4.8268|4.7816|4.3274|3.5121|3.6598|3.9399|3.3358|3.2247|2.2457|2.3643|2.4691|2.3014|2.6918|2.6279|2.462|2.1187|2.0936|1.709|1.7188|1.8164|1.7635|1.7483|1.8311|1.8149|1.8852|2.1952|1.6408|1.575|1.6727|1.5962|1.8553|1.5948|1.6635|1.4064|1.6701|1.811|1.6929|1.7677|1.6322|1.4623|1.5958|3.3379|2.9355|3.0466|3.7903|4.3847|4.5879|4.9836|4.4316|5.6748|6.555|6.6361|7.674|3.7364|4.1371|3.6946|3.1885|3.5823|3.8772|4.5666|4.9606|5.0527|5.868|6.2786|5.0442|11.4197|11.0502|9.0488|10.2336|10.2108|8.8802|15.3436|14.6615|11.8931|21.9109|23.0128|30.3413|11.1951|13.5775|10.6977|15.5426|15.3768|21.2429|28.3387|28.7454|23.8319|26.6032|21.3264|22.4148|20.1746|20.0347|18.0569|16.5223|26.2188|21.9168|20.3683|17.8192||
2022-02-19 20:26:05|new_0222_0088|WTRG|ps_ratio|0||||||||||||||||||||||||1.0865|1.0865|1.1243|1.1963|1.24|1.2974|1.247|1.1126|1.204|1.182|1.1767|1.2031|1.1632|1.1632|1.2041|1.1451|1.1048|1.1249|1.0789|1.1319|1.3823|1.1734|1.3581|1.3674|1.235|1.2705|1.2438|1.1666|1.098|1.0551|1.0529|1.0104|1.0019|0.9488|0.8573|0.9239|0.9337|0.9504|1.0754|1.0188|0.9783|0.9218|0.9577|0.9263|0.8557|0.8556|0.848|0.7874|0.7441|0.7513|0.7725|0.7493|0.7564|0.7493|0.7538|0.7608|0.8027|0.7568|0.7915|0.7499|0.7798|0.7868|0.8008|0.7706|0.7161|0.7638|0.7475|0.7132|0.6446|0.5692|0.7274|0.6977|0.952|0.9421|1.0206|1.248|1.248|1.2833|1.4654|1.4925|1.5603|1.683|1.8245|1.7396|1.3973|1.3529|1.3418|1.2496|1.2073|1.2073|1.2071|1.3553|1.2812|1.3082|1.3711|1.3501|1.4191|1.4302|1.5189|1.7594|1.7232|1.7111|1.8484|1.9239|2.0119|2.1122|2.0858|1.901|1.8458|1.9211|1.9086|1.8237|1.811|1.811|1.8175|1.8943|1.9455|1.881|1.8042|1.8296|1.9531|1.9262|1.9531|1.9267|1.9402|1.9536|1.9698|1.89|1.9166|1.888|2.0052|2.0052|2.1052|2.1433|2.2574|2.2909|2.3033|2.4271|2.4502|2.3945|2.4502|2.4842|2.579|2.8255|3.1129|3.2108|3.1521|2.4397|3.1228|2.9276|2.9486|2.9582|3.5749|3.2478|3.3886|3.7359|2.4438|2.5534|2.4289|2.1785|2.1343|1.9891|2.0142|1.9682|2.3422|2.2369|2.0492|2.1118|3.2145|2.7592|2.3446|2.5628|2.5487|2.4852|2.9032|2.8796|2.919|3.272|3.194|3.2113|3.16|3.0646|2.8259|2.8658|3.7947|3.9132|3.1935|3.4564|3.6511|3.59|3.6287|3.6287|4.664|4.0358|4.3785|4.4578|4.4085|4.3178|4.7567|4.7645|5.1485|4.7566|5.1622|5.4286|5.0454|5.2356|5.1953|5.2529|5.387|4.627|4.5387|4.4488|4.2376|4.4665|4.7283|4.3983|4.4283|4.3208|4.4992|4.5809|4.727|4.9085|4.9888|4.8988|4.8394|4.8319|4.7396|5.4339|5.3667|5.294|5.2478|5.1154|4.8324|4.686|4.5213|4.4111|4.8079|4.849|4.7942|5.2021|5.2451|5.1257|5.243|5.0723|5.5596|5.6679|6.027|6.4992|6.943|7.5165|6.698|7.3129|7.0964|7.32|7.4707|7.2022|6.1874|6.0735|5.8161|5.5635|6.0458|5.5153|6.096|6.0106|5.6329|5.492|5.6329|5.3809|5.2994|5.4791|5.2377|5.0957|5.5801|5.1273|5.2584|5.0052|4.7012|4.4173|4.2222|4.1565|4.079|3.7803|3.5374|3.5108|4.0513|3.8746|3.9225|4.7266|4.4241|4.4563|3.9535|4.2104|3.8631|3.4715|3.6862|3.7192|3.47|3.6188|3.1695|3.348|3.5552|3.3684|3.476|3.5415|3.6947|3.5174|3.513|3.8727|3.9502|3.9885|4.2095|4.2134|4.5537|4.6833|4.5618|4.629|4.5602|4.6047|4.4601|4.2917|4.4804|4.4047|4.5313|4.4721|4.3718|4.3738|4.4035|4.4254|4.5087|4.5862|4.8718|5.0046|4.8796|4.6917|4.8111|4.8395|4.743|5.0808|5.4353|5.7728|5.8261|5.7086|5.747|6.219|5.578|5.7858|5.8911|5.6314|5.482|5.5656|5.8538|5.8053|5.8099|5.8771|6.0688|5.504|5.7887|5.391|6.0027|6.0898|6.0867|6.1665|6.0274|5.9484|6.0545|5.9416|5.4553|5.6669|5.6491|5.8163|6.2843|6.4491|6.4989|6.8762|6.6668|6.9203|6.8855|7.0269|7.7752|7.5528|6.6305|6.6039|6.6515|6.4414|6.5197|6.6|6.8886|7.0204|7.2256|7.1383|7.2752|7.2927|7.297|7.3589|7.8667|8.4232|8.6324|7.9678|7.5234|7.4373|7.6753|7.5771|7.6056|7.9861|8.038|7.8738|6.9413|7.3169|7.276|7.4591|7.6485|7.696|8.2493|8.3507|9.1691|9.2976|9.8163|10.4336|10.5499|10.3032|11.3899|12.6031|13.1199|10.1306|10.4019|10.8923|9.2749|9.9578|9.332|8.2619|8.4569|9.2943|8.2369|8.0645|7.326|6.3663|6.7049|6.8003|6.4626|6.9462|7.0183|6.496|6.6356|6.6638|7.5688|6.871|6.4171||
2022-02-19 20:26:07|new_0222_0089|CLVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2493|4.2967|4.556|4.6477|4.7215|4.9449|5.2876|5.1806|5.2149|5.4927|5.3211|6.5586|6.8679|6.545|7.5878|7.4008|7.5358|9.8648|10.0188|10.9772|9.7292|9.3668|10.3845|10.2653|7.865|9.089|9.6006|10.194|9.2407|7.9001|9.0155|7.5139|8.1683|8.6011|8.3345|6.0561||
2022-02-19 20:26:09|new_0222_0090|OGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.076|1.165|0.9893|0.9479|1.1094|1.0728|1.1951|0.9247|1.0029|1.0618||
2022-02-19 20:26:09|new_0222_0091|AIRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7585|2.692|2.6255|2.5757|2.4237|2.5464|2.5464|3.0524|3.0339|2.9599|3.48|3.6174|3.7319|4.9495|5.2989|5.8521|2.7199|2.8506|2.9552|2.5235|2.4244|2.4464|2.3878|2.6418|2.6824|3.5004|3.3636|3.298|2.6345|2.7066|2.639|3.2983|3.191|3.3412|3.5276|3.2877|3.0364|2.5211|2.7466|2.9522|4.3475|4.6142|4.4412|3.9702|4.5041|4.6547|4.5675|4.4446|4.2875|4.1041|4.1711|4.0102|4.5767|4.6302|4.5462|4.077|4.1536|4.2079|3.7605|4.0049|3.9411|3.3465|3.3795|3.6343|3.5523|3.0615|3.0572|2.6708|2.7398|2.8609|2.7904|2.6124|2.6239|2.5177|2.4384|2.5512|2.9439|2.7796|3.0276|3.1871|3.1446|3.1161|3.2087|2.79|2.9419|2.6637|2.5499|2.5672|2.7863|2.6553|2.6054|2.831|2.6577|2.7311|2.7656|3.0933|3.0347|3.4006|2.8336|2.7582|2.6461|2.7029|2.5401|2.1787|2.1581|2.2055|2.4457|2.5148|2.6392|2.6965|2.8431|2.8369|3.2997|3.1533|3.3346|3.2639|3.4048|3.4407|3.6231|3.8796|3.4741|3.1467|3.2914|3.3725|3.1431|3.4816|3.6919|3.4456|3.536|3.4706|3.3934|3.6047|4.0221|4.1101|3.9232|4.178|3.1982|3.5008|3.1684|3.3222|3.1636|3.1306|3.0177|2.493|2.5593|3.0081|2.347|2.4944|2.0644|2.5918|2.2447|2.6351|2.694|2.7082|2.4928|2.7024|2.7131|1.7537|1.1204|0.8812|1.1146|0.7829|0.4476|0.5661|0.6421|0.9644|0.6865|1.1081|1.0659|1.3515|1.293|1.4244|1.5744|1.4094|1.6596|1.8502|2.2549|1.9482|2.044|2.0691|2.0943|2.1784|2.3135|2.434|2.7216|2.6463|2.684|2.8645|2.9759|2.8757|3.1256|2.7395|2.9378|2.6274|2.7507|2.4828|2.694|2.9317|2.8976|3.1987|3.2863|3.2515|3.3328|3.253|3.2788|3.3052|3.1488|3.3156|3.5233|3.5246|3.8969|4.1955|4.2023|3.8382|4.3208|4.1177|3.926|4.0291|3.7924|3.6618|3.5557|3.9746|4.2414|4.1248|4.2602|4.3135|4.5011|4.5174|4.7013|4.3372|4.9909|4.9624|5.4298|5.3612|5.0605|5.4968|5.41|5.4044|5.5116|5.5915|5.0183|5.5207|5.7512|5.6208|5.7494|5.2021|5.6218|6.1309|6.103|6.0134|6.6895|6.7188|6.8313|6.4141|6.3645|6.2361|6.4366|6.5006|6.6082|6.4692|6.2785|6.4518|6.1876|6.7244|6.6106|6.367|6.5629|6.367|6.0601|5.7194|5.5751|5.9328|5.9228|6.0021|6.086|6.2531|6.2646|6.434|6.714|6.9051|7.5934|8.4601|8.2125|8.5649|8.2975|8.6356|9.0377|8.6648|8.8772|9.0571|9.3536|8.9856|9.0509|9.4872|8.9409|5.9173|6.359|7.3919|7.4004|7.4487|7.4608|7.6626|6.4976|7.1363|6.2822|7.0585|7.1743|7.7701|8.1464|8.6523|9.6864|9.8312|10.0485|10.1661|10.8116|10.8301|11.2509|10.9133||
2022-02-19 20:26:12|new_0222_0092|CNXC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.893|1.1497|1.0915|1.2123|1.3523|1.5753|1.668|1.5081|1.5966|1.612|1.6639|1.7499|1.7183|1.5317|1.6678|1.8745||
2022-02-19 20:26:12|new_0222_0093|NVST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5377|1.4333|1.5771|1.4711|1.642|1.5637|1.3949|0.8194|1.0773|1.2266|1.4176|1.4707|1.597|1.8051|1.9915|2.2163|2.2441|2.4532|2.6882|2.6726|2.8441|2.8094|2.5695|2.573|2.5131|2.5117|2.3555|2.2399|2.9596|2.8455||
2022-02-19 20:26:12|new_0222_0094|ACI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.1379|0.1298|0.1193|0.1178|0.1255|0.1263|0.137|0.1367|0.1321|0.1459|0.1495|0.1584|0.1604|0.1778|0.2394|0.2362|0.2524|0.279|0.239|0.2294||
2022-02-19 20:26:13|new_0222_0095|CHNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2076|2.1602|2.8207|2.7272|2.3309|2.3964|2.4547|2.2714|2.1716|2.1785|2.0468|2.1079|1.9838|1.9759|1.8378||
2022-02-19 20:26:13|new_0222_0096|FSLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4595|11.0312|9.6036|8.6205|14.3235|10.3519|9.1751|9.3698|9.1744|9.1111|8.0065|8.0964|8.6589|18.8207|34.0028|45.1427|37.0685|37.1651|25.5133|30.2399|30.8609|37.8375|25.2369|24.3736|20.5125|16.3609|19.7224|16.0353|16.0804|12.8536|16.6782|13.3405|11.6633|9.8744||
2022-02-19 20:26:14|new_0222_0097|TMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.664|0.6291|0.5931|0.7995|0.7846|0.8089|0.9106|0.8837|0.9732|1.1867|1.1117|1.16|1.1204|1.2839|1.2971|1.2212|1.1929|1.2234|1.36|1.3843|1.4287|1.3497|1.3171|1.3457|1.3973|1.3495|1.2874|1.3008|1.1383|1.2183|1.2959|2.0072|1.9986|2.1259|2.1076|1.9743|2.0342|1.9645|2.2133|2.339|2.3045|2.304|2.4422|2.6618|2.639|2.6174|3.0273|3.1355|3.4912|4.3508|4.2299|4.311|5.9435|5.9435|6.1058|2.9587|3.2162|3.869|3.8796|4.0339|4.4607|4.4423|4.6497|4.8446|4.6908|3.0626|3.3934|2.8927|2.6606|2.6816|1.8825|1.824|2.461|2.5491|2.999|2.9073|2.7844|3.3856|3.4523|3.3661|3.3126|3.116|3.2603|3.4001|3.3024|3.2349|3.3777|2.7896|2.5938|2.6085|2.4306|2.869|2.7641||
2022-02-19 20:26:15|new_0222_0098|DTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1826|4.9863|5.1287|5.5523|5.5334|5.6719|5.3444|5.7001|6.1778||
2022-02-19 20:26:15|new_0222_0099|KD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4774|0.3925|0.1845|0.2269|0.196||
2022-02-19 20:26:15|new_0222_0100|AM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9526|3.6922|2.6819|2.3122|0.9706|2.2536|2.2346|2.4847|2.8486|3.0784|2.4724|2.6678|3.1965|3.8602|4.0474|4.7001|4.7018|4.5265|5.2225|5.3804|4.704|4.943|5.5722|5.5722|4.953|5.1455|5.234||
2022-02-19 20:26:16|new_0222_0101|SHLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4201|35.7828|35.137|31.9447|28.8029|25.8274|29.8848|24.2978|27.884|23.5433|27.6975|22.9837|20.2114|14.6075||
2022-02-19 20:26:16|new_0222_0102|DNB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2575|6.3093|6.3266|6.1498|6.3096|6.547|5.7732|5.8278|5.4005|5.3252|5.4843|4.7777|4.6226|4.4943|4.0701|3.6721|3.9665|3.883|4.0401|4.0936||
2022-02-19 20:26:17|new_0222_0103|CHPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3491|43.164|47.5206|60.371|38.0635|34.5928|31.4643|36.9921|33.907|28.6451|20.5287||
2022-02-19 20:26:17|new_0222_0104|GO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.938|1.0422|1.2227|1.254|1.1049|1.0471|1.0546|1.0678|1.0312|1.1118|1.1101|1.0665|1.1714|1.4257|1.4669|1.3908|1.3391|1.4331|1.2118|1.2592|1.2777|1.104|1.1771|1.3153|1.0927|1.1085|1.0564|0.8297|0.681|0.7461|0.8968|0.9157|0.8163||
2022-02-19 20:26:18|new_0222_0105|PSFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6608|7.331|8.4573|8.0109|7.3161|6.9653|5.913|5.7348|5.4181|4.2731|3.7468|3.8834|1.6783|1.9759|1.8539||
2022-02-19 20:26:18|new_0222_0106|DRVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9008|5.314|5.3397|3.9232|4.3967|4.6404|3.9632|4.105|3.8461|3.4794|3.9208|3.6856|4.0498|3.5059||
2022-02-19 20:26:18|new_0222_0107|REYN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9089|1.9797|1.8875|1.821|2.1164|2.1569|2.2045|2.2084|2.1416|1.9554|1.8695|1.915|1.9453|1.8951|1.7289|1.9133|1.9254|1.9127|1.8912|1.7587|1.7643|1.7043|1.6755|1.792|1.8541|1.7744||
2022-02-19 20:26:19|new_0222_0108|SLVM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3606|0.3654|0.4039||
2022-02-19 20:26:19|new_0222_0109|SGFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5104|9.767|7.4806|7.2002|6.2364|6.8284|5.9172|6.009|3.6603|3.6218|2.85|3.2155|2.8713||
2022-02-19 20:26:19|new_0222_0110|HAYW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.488|3.0578|3.6044|4.6904|4.2535|3.6479|3.4112|3.2014|3.4366|3.5445|3.7146|2.9501||
2022-02-19 20:26:19|new_0222_0111|LYLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1702|0.9535|0.9975|0.8847||
2022-02-19 20:26:20|new_0222_0112|NABL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.858|12.3683|12.0305|9.3339|10.0131|7.9389|8.399|8.3114||
2022-02-19 20:26:20|new_0222_0113|MSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.466|8.7815|8.869|7.6689|7.3537|7.4363|7.0341|7.7006|7.8137|7.9041|7.5431|7.397|6.6481|6.5373|6.7755|7.3656|6.9196||
2022-02-19 20:26:20|new_0222_0114|VIACA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:26:20|new_0222_0115|AMBP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5721|1.5674|1.531|1.4332|1.4269|1.5232||
2022-02-19 20:26:20|new_0222_0116|ASAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9028|21.6868|15.354|18.9704|20.2854|22.5478|23.5079|19.591|18.2206|21.2535|35.2291|36.905|39.9946|52.7206|68.5962|45.6158|36.3365|27.0825||
2022-02-19 20:26:21|new_0222_0117|SWAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1577|31.4953|42.5452|60.612|43.6085|37.4226|29.032|22.0917|23.0997|27.4261|23.4277|24.9892|21.9441|17.0624|21.9803|25.7758|28.4073|29.7955|38.8337|40.2936|37.5435|50.153|54.2658|59.0242|59.0486|53.0665|60.2466|72.2855|51.1682|45.4205|62.6264|40.9962|45.5785|38.2468|37.831|31.2947||
2022-02-19 20:26:21|new_0222_0118|SPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2279|7.248|9.1838|8.9735|5.995|7.0618|12.5644|11.8755|12.4722|17.4311|16.0233|17.7139|20.4807|18.3986|24.7584|28.1627|21.2615|23.9502|25.4132|30.1518|30.145|41.0237|39.1866|40.1707|29.4803|27.1105|21.689||
2022-02-19 20:26:22|new_0222_0119|ZD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4859|45.4086|43.4558|46.8694|20.0476|15.1444|13.3627|11.3542|14.5022|9.2489|7.3127|5.5769|4.235|1.8605|3.721|3.5506|2.272|3.8015|4.4443|3.7451|3.4849|3.2154|1.295|1.6685|1.593|1.4925|2.0353|2.137|2.2853|3.4295|3.937|4.2633|5.6618|6.1572|5.2655|7.0154|5.2392|4.9263|5.1888|5.5427|7.0641|6.1671|7.9253|9.8055|10.8713|17.1052|16.592|10.6864|9.9065|8.5669|8.0741|7.0885|7.097|7.0343|7.9222|7.868|6.9806|8.3642|8.0646|8.2502|8.5106|7.6932|7.7568|9.2351|7.9761|7.7424|7.5757|6.9334|8.0349|7.7666|7.1612|8.4135|8.5415|7.7671|7.4478|7.9941|7.3568|8.4876|8.7637|9.8749|8.0149|8.1814|8.2216|8.1229|8.6642|8.039|6.7697|7.7231|7.429|8.2445|8.9518|8.8497|8.4028|8.458|8.0243|6.0709|5.6807|4.8484|4.9473|5.06|4.7721|5.093|5.8059|4.859|4.9075|5.4003|3.605|3.2046|3.6069|3.8095|3.7582|3.2794|4.2037|4.0539|4.2296|3.7593|4.288|3.9075|3.9906|3.8826|3.7143|3.7944|3.8348|4.0886|4.4165|4.2816|4.0988|3.936|4.607|4.2249|4.7371|5.2344|5.6685|5.2909|5.0481|5.1848|5.0432|5.1206|4.8521|4.5339|4.12|4.9716|4.218|4.2711|3.9794|4.0826|4.1845|4.2681|3.5892|3.4584|3.2703|3.5897|3.8201|3.9608|4.1073|3.9508|3.9364|3.919|3.9251|4.6093|4.3748|4.7632|4.6547|4.2753|5.2488|5.181|4.7281|4.7244|4.2089|4.3925|4.1448|4.2492|4.0235|3.74|4.1751|4.3823|4.5569|4.4123|4.0896|4.5523|4.9969|4.8174|5.1776|5.3043|5.1619|5.0401|5.0583|4.8237|5.0502|4.9966|5.4691|5.4628|5.6236|5.3778|4.7419|5.0198|3.8375|4.1772|4.3372|3.7616|4.1086|4.1062|3.7414|4.0418|4.6053|4.5246|4.5816|4.6672|4.2666|4.6106|4.4547|4.1114|4.0602|3.6208|3.58|3.4791|3.4482|3.2675|3.3228|3.6193|3.3341|3.7195|3.7127|3.6925|3.5747|3.4801|3.0066|3.0963|2.9252|2.8267|3.0606|3.4634|3.5542|3.5462|3.4099|3.4641|3.2816|3.5373|3.553|3.7337|3.5652|3.4145|3.486|2.7274|2.5448|2.8259|2.8172|2.0504|2.0226|2.4133|2.4111|2.7175|3.237|3.0041|3.2131|3.5439|3.7191|3.6743|3.863|3.9589|4.002|3.828|3.0869|3.5995|3.0213|3.2233|2.9886||
2022-02-19 20:26:23|new_0222_0120|MIME|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7716|3.6521|3.1443|3.6024|3.7343|3.3666|2.6462|3.0203|3.4645|4.3151|5.7765|6.3963|6.3597|6.1933|6.1226|7.1496|6.7678|6.5767|7.4204|8.7922|7.3457|7.678|7.1879|7.4934|7.8132|6.8788|6.8142|7.6146|8.7906|7.7822|8.3288|9.7414|8.6239|7.8593|8.4019|6.921|6.9464|6.6211|6.1041|7.4554|9.0733|8.031|9.4686|7.9616|7.9316|7.6456|6.9196|5.8668|6.4648|7.0788|7.2065|8.1236|5.8424|4.697|5.9217|6.406|6.1653|6.5868|7.1469|6.2589|5.5587|6.2798|7.0932|6.0828|5.8329|5.3855|5.4968|6.4236|6.8195|7.2627|8.6524|7.6863|9.1433|9.2463|9.362|9.4377||
2022-02-19 20:26:24|new_0222_0121|DOCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2373|10.619|10.5366|9.9838|12.8089|13.4849|15.0227|18.8891|22.0811|20.3779|17.5424|13.8517||
2022-02-19 20:26:24|new_0222_0122|BEAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27435.9516|24570.4188|23442.4964|39904.0673|47700.092|31797.2728|43701.3821|44696.6378|63369.0057|100329.6869|161827.7569|191433.2438|186041.5805|179700.8446|169447.0342|175193.6752|318864.5576|216235.9949|267788.9473|6785.8098|7423.6979|5709.57|6454.2965|5433.047||
2022-02-19 20:26:24|new_0222_0123|BE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9515|1.7413|1.8079|1.8969|1.0828|0.966|0.8473|0.8507|1.1823|1.7061|1.837|1.3777|2.0122|1.482|0.728|0.5174|0.7177|0.8813|1.1772|1.444|1.3443|0.7116|1.0711|1.1855|1.7576|2.1866|2.5474|3.2658|2.428|4.117|4.9528|6.6957|5.0017|4.6499|4.1885|4.4219|4.8322|3.9844|3.9974|3.5847|6.2513|4.9987|4.1915|2.9603||
2022-02-19 20:26:25|new_0222_0124|DEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2121|10.8919|10.6264|15.2176|14.8011|16.6064|23.2644|18.6069|20.4833|25.6114|13.6291|11.253|12.2414|3.4598|4.071|3.5496|3.7822|3.6109||
2022-02-19 20:26:25|new_0222_0125|CRNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1376|2.1294|1.8954|1.869|2.6721|2.4825|2.6909|2.0902|2.3254|3.9386|4.7366|4.7048|6.3177|5.5145|6.2074|10.1709|11.298|12.8598|13.0674|10.1353|10.4371|10.4512|11.3183|11.1285|11.7801|9.5237|11.1034|7.4934|8.4039|6.7967||
2022-02-19 20:26:26|new_0222_0126|FUBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3335|30.1578|46.3966|41.293|36.3514|25.1552|19.0146|15.3372|15.8793|14.7841|9.4696|3.1565|0.0947|0.0912|0.3088|0.0491|0.0576|0.1174|0.0564||||||||||||||||||||||||||||||||||||||||||||||||5.5493|4.6147|5.2307|5.1882|4.0201|4.6438|8.3171|6.3156|11.1985|9.6803|4.9039|4.1389|5.327|6.8967|6.1575|7.0081|5.6671|8.1275|4.4778|3.8062|2.7156||
2022-02-19 20:26:26|new_0222_0127|APPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1814|7.3901|6.3669|7.5262|9.3247|7.947|8.2278|7.0099|12.4744|8.9943|9.0352|8.1186|7.7527|10.1785|9.8684|9.3337|10.5412|8.0279|7.5025|8.107|7.262|8.7829|9.8489|9.1522|9.5698|9.2967|9.7291|10.8296|15.3799|12.1088|10.8372|10.568|9.7528|13.3893|12.313|8.3009|12.6497|13.5765|12.6363|12.9142|14.4069|15.6272|17.618|35.4188|32.5769|46.8047|35.6714|28.9614|22.7175|20.8656|28.8568|23.3544|23.1903|18.3314|20.2613|13.9373|12.4597|11.0537||
2022-02-19 20:26:27|new_0222_0128|PGNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7228|7.7519|12.037|9.3101|9.5575|9.8301|5.7809|7.4594|7.9145|8.5939|8.6456|9.5757|8.5911|7.3459|10.6475|11.9325|13.4165|12.1271|11.3475|13.8035|15.9934|13.3713|12.4066|12.4553|12.0766|13.0877|10.1071|10.8396|8.583||
2022-02-19 20:26:27|new_0222_0129|SI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7884|3.5679|3.7322|3.4979|3.6385|2.0838|3.6988|3.3685|3.2471|3.3331|3.6939|3.4355|5.2945|8.4782|14.4632|20.582|31.9123|28.8553|20.7531|23.2648|19.8983|18.4901|20.9141|20.4696|30.4271|31.6979|22.584|16.8084||
2022-02-19 20:26:28|new_0222_0130|BBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.9395|132.4578|108.9689|105.4498|115.4768|125.3699|95.6904|41.5078|26.148||
2022-02-19 20:26:28|new_0222_0131|MGNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7467|4.0433|4.3489|4.1231|3.7511|3.126|3.4329|3.5239|4.276|4.2332|3.9312|5.2631|4.2549|4.1451|4.1646|3.2728|3.7135|3.2859|3.0298|3.0202|3.0259|2.8104|2.3969|3.1326|3.2431|2.5578|2.5339|2.2879|1.5264|1.5297|1.4483|1.2669|1.3679|1.3096|1.4733|1.5353|1.034|1.0715|0.8801|1.1039|0.9079|0.8716|0.9005|0.8314|0.4318|0.6535|0.5466|0.5309|0.6297|0.8311|0.8677|1.2327|1.4141|1.5502|1.5014|1.4013|1.9235|1.5196|1.8622|2.4547|2.4247|2.394|2.1293|2.3502|3.4309|3.5579|2.8682|2.9552|2.6457|3.0406|3.4073|3.4813|1.5667|1.9734|2.3867|2.7888|2.5676|2.9403|3.1449|4.6064|9.165|12.0373|17.5437|17.6178|19.4358|14.6404|13.1101|13.1145|11.6094|11.7191|9.1324|7.3924|5.4491|5.7558|4.4871||
2022-02-19 20:26:29|new_0222_0132|KLIC|ps_ratio|0||||||||||||||||||||||||1.3994|1.5676|1.2716|0.9644|0.8667|0.6653|0.7273|0.8038|0.7209|0.6917|0.6322|0.7214|0.9773|0.8656|1.0052|1.2686|1.4779|1.4779|1.3302|0.9765|1.0472|1.0271|0.9981|0.8969|0.8447|0.9758|1.2525|1.4394|1.2667|1.569|1.2288|1.4288|1.8003|1.7702|0.9618|0.7248|0.8705|0.8843|1.0778|0.9776|1.0965|1.0569|1.2944|1.2327|1.0108|0.8672|0.7075|0.7075|0.7279|0.6356|0.6561|0.6134|0.7223|0.7025|0.5693|0.5786|0.644|0.5887|0.5317|0.4937|0.5749|0.6146|0.5551|0.5671|0.6151|0.7593|0.9145|0.8183|0.5968|0.3779|0.3779|0.4332|0.3719|0.517|0.6349|0.707|0.6496|0.6783|0.6077|0.5884|0.5402|0.5082|0.5381|0.4684|0.5815|0.5913|0.5322|0.5044|0.3857|0.3956|0.3271|0.4486|0.3739|0.391|0.4204|0.4986|0.4555|0.6104|0.8016|0.9733|1.0325|1.371|1.3762|1.5646|1.7038|1.6205|1.2612|0.8244|0.7803|0.843|0.6967|0.558|0.6404|0.7989|0.6926|0.6233|0.7933|0.7721|0.879|0.9623|0.9681|0.9106|1.1238|1.1918|1.8448|1.8502|2.4615|3.0436|2.8859|2.3562|2.2593|1.8317|1.2104|1.1388|1.0802|0.7267|0.8766|0.8074|0.6741|0.435|0.4552|0.5754|0.6639|1.0243|1.0903|1.5781|1.5207|1.196|1.5817|1.9107|1.6057|1.9194|2.2717|1.9796|1.1006|1.1782|0.7689|0.836|1.1456|0.9355|0.9247|0.7366|0.8162|0.6842|0.6212|0.776|0.9291|0.9718|1.1858|1.9374|1.6952|1.9348|1.7433|1.6092|1.9601|1.8002|1.4986|1.4379|1.7233|2.0819|1.9612|2.4104|3.6631|2.44|2.9827|1.9186|1.9346|1.4703|1.1852|0.8354|0.9216|0.5863|0.721|1.0695|0.737|0.9061|1.119|0.9888|1.3141|1.2949|1.1035|0.9579|1.3332|1.3807|1.6596|1.5919|1.7051|2.2077|1.9244|1.5489|1.3155|0.6986|0.395|0.3327|0.2163|0.6488|0.6242|0.5751|0.6035|0.5025|0.548|0.6665|0.694|0.9417|1.2751|1.1185|1.5184|1.695|1.3958|1.4239|1.2084|1.0449|0.8788|1.0226|0.951|0.6776|0.4755|0.6104|0.7713|0.8081|0.9828|0.7604|0.7388|0.8092|0.6574|0.7475|1.2198|1.4927|1.2891|0.8307|0.7184|0.9682|0.9277|1.1743|1.1753|1.0118|0.9609|0.8559|0.7307|0.7287|0.777|0.8756|0.8894|0.8112|0.9035|0.9982|1.0219|0.9797|1.057|1.0136|1.1109|0.9932|0.9062|0.7891|0.7044|0.6588|0.6478|0.5089|0.4863|0.4227|0.5828|0.6261|0.5951|0.5192|0.4196|1.1156|0.7273|0.3488|0.6746|0.6072|0.5357|||||||1.6649|1.2839|1.2535|1.1163|0.9548|1.3628|1.1217|1.2656|1.0769|0.8262|0.7908|0.6767|0.5959|0.5988|0.6402|0.6705|0.9079|0.893|0.8121|0.7869|1.0553|0.8872|0.7327|0.6929|0.6582|0.8514|0.8029|0.8539|0.998|1.0395|1.2513|1.3187|1.059|0.9536|1.1835|1.2113|0.9919|0.9781|1.0896|1.1578|1.0931|1.0448|1.1804|1.1804|1.2661|1.3362|1.4099|1.3362|1.6484|1.8411|1.8011|2.0288|1.7756|1.7603|1.8958|2.2115|2.1183|1.9972|1.9075|2.0574|1.9299|1.9557|1.896|1.8773|1.9695|2.0772|1.9323|1.8681|1.6393|1.4771|1.3131|1.332|1.298|1.4988|1.6699|1.6104|1.3965|1.5593|1.4945|1.4153|1.649|1.4426|1.4889|1.4497|1.4595|1.4944|1.7416|1.6957|1.869|2.1763|2.0408|2.2416|2.2246|1.8497|2.0948|1.8507|1.9213|2.0175|2.2117|2.0004|1.8914|1.9153|1.999|1.8296|1.9247|1.8382|2.0342|1.9902|1.8812|1.6042|1.7044|1.6914|1.88|1.9459|2.0719|2.1806|1.817|2.5781|2.5872|2.3814|2.8609|2.8932|3.0571|3.3475|3.1863|2.8097|2.3934|2.7489|2.5643|2.2704|2.5832|2.6138|2.2768|2.6569|3.095|2.6833|3.0089|4.3991|3.2916|3.8103|3.4786|3.1817|2.8261|3.6491|2.433|2.3796|2.4071|2.2473|2.0301|1.9466||
2022-02-19 20:26:32|new_0222_0133|SITM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3829|3.0111|4.1883|4.4292|4.2451|3.3667|3.4246|4.9888|7.2332|8.4647|11.6052|13.2306|12.6387|13.1469|15.2527|17.8853|13.8838|13.5928|11.6849|12.7408|14.6099|15.8738|25.2759|21.9133|28.3239|31.7788|27.6668|22.1614||
2022-02-19 20:26:32|new_0222_0134|PHR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1981|6.1098|5.9895|5.2586|6.7003|6.5147|5.9467|7.4658|6.4507|4.4364|5.6066|6.9433|6.2772|8.2183|9.0872|8.7792|10.6374|11.8226|14.8542|18.6584|16.4922|14.637|12.4195|12.6811|16.6|16.8654|17.3465|14.7021|16.9852|12.968|9.8208|7.7186||
2022-02-19 20:26:32|new_0222_0135|PD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6125|21.3286|19.4236|20.1195|15.6196|15.9032|11.9581|9.6921|10.6688|10.3182|9.4495|7.8595|6.776|8.9123|11.9074|12.7429|12.6764|15.0062|11.6078|10.454|13.6278|16.2217|19.7869|17.3825|15.7385|14.0078|14.36|14.9435|14.013|15.8337|13.4982|13.1066|10.6617|10.5025|10.5885||
2022-02-19 20:26:33|new_0222_0136|LPRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0502|14.0436|16.0088|20.3841|24.5242|23.4277|25.6115|29.4341|33.4478|36.0621|31.8717|30.1499|30.3816|29.51|26.1839|27.6306|22.0265|20.1562|13.6073|14.6574|11.8738||
2022-02-19 20:26:33|new_0222_0137|EXPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0263|10.1716|6.8295|7.1201|0.8576|0.7403|0.7598|1.1029|0.9675|1.0836|1.5476|3.743|3.599|3.1717|2.8545|2.3315|2.0399|1.9339|2.2121|1.861|1.5508|1.6394|2.6471|3.619|3.478|2.5718|4.4209|4.6065|7.0289|5.8271|4.9773|3.7961|3.3383|3.529|2.7999|2.7923|2.4367|1.5209|1.8029|1.7808|1.5458|2.5485|3.3423|2.6169|4.0072|4.3616|3.3467|3.7737|4.3383|2.206|2.7479|2.97|2.2827|1.6518|1.3625|0.8301|1.2643|1.3035|1.0229|0.9893|1.0002|0.8924|0.8259|0.6888|0.5859|0.6738|0.7969|0.6738|0.7143|0.6306|0.4277|0.5272|0.6515|0.9759|1.3293|2.6472|2.5117|2.1218|2.6487|2.6407|5.0474|5.2781|3.1503|2.3062|2.428|2.235|1.9921|2.8876|1.9075|2.4659|1.7693|1.5389|1.3245||
2022-02-19 20:26:34|new_0222_0138|KRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:26:35|new_0222_0139|NARI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0313|30.3634|22.3302|27.8177|36.823|26.0419|25.065|25.6189|27.6677|31.8079|36.5593|30.7785|32.368|22.9549|25.7146|23.8983|22.0633|17.6733|20.3793|18.7018|21.9939|16.7683||
2022-02-19 20:26:35|new_0222_0140|MNTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9624|7.0742|5.7112|6.6663|5.4323|6.4938|7.1427|7.9885|7.9029|7.5377|7.3192|8.5537|7.3499|8.0421|8.1975|7.7579|7.8662|7.9303|7.1386|5.2115|6.5072|8.8772|9.6644|10.0413|10.3448|8.7758|8.4992|8.0035|9.7315|9.6645|7.2027|6.8215|6.2682|7.1928|7.5424|7.3558|7.4685|6.7735|7.8247|7.3484|6.7793|5.7919||
2022-02-19 20:26:36|new_0222_0141|HLIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0262|1.1869|1.1004|1.068|1.0936|1.1708|1.1826|1.2082|1.1954|1.2517|1.124|1.2261|1.1832|1.2023|1.3104|1.3632|1.4349|1.5306|1.463|1.2006|0.9092|0.9198|0.8623|0.9198|0.7321|0.843|0.7543|0.6478|0.8042|0.8489|0.8234|0.6633|0.709|0.663|0.6688|0.5996|0.6836|0.6836|0.7072|0.8005|0.7367|0.8005|0.713|0.713|0.681|0.6383|0.5559|0.5353|0.574|0.5637|0.6303|0.5873|0.629|0.6456|0.6938|0.6983|0.7071|0.7192|0.7145|0.7107|0.8466|0.7981|0.7729|0.8637|0.8573|0.8626|0.8654|0.8718|0.8707|0.8582|0.8056|0.8677|0.8321|0.8321|0.8351|0.8444|0.8213|0.8313|0.8115|0.9515|0.7287|0.6764|0.8419|0.7649|0.7467|0.7402|0.8988|0.8606|1.0458|1.1084|1.2513|1.0361|1.076|1.0395|0.8536|1.0615|1.1668|1.223|1.5995|2.3265|1.7348|2.4844|2.6979|2.2102|2.0364|2.1827|2.4951|1.7348|2.0161|2.1404|2.162|2.0244|1.8891|1.5897|1.6967|1.5409|1.7233|1.6259|1.6859|1.7337|1.5513|1.672|1.9034|1.9765|2.2481|3.2528|3.7331|2.9359|2.8431|3.337|3.0142|3.0653|2.0984|2.1201|2.5927|2.8544|3.6415|3.4134|2.8758|3.1041|2.9182|2.2048|1.1803|1.3877|1.7139|1.5889|1.0954|1.6854|1.7124|1.8957|2.0687|2.3521|2.5388|3.4743|3.6813|4.382|4.6542|3.8367|4.4429|4.6517|5.1577|3.8308|3.2617|3.8889|3.365|3.6148|3.9601|4.0749|4.3337|4.2853|4.0858|4.4144|4.789|4.2902|4.4561|3.8248|3.5407|3.1626|3.2099|3.1473|3.0574|3.6978|3.567|2.9812|3.2278|2.922|3.079|2.7265|3.2381|3.3312|3.0744|3.3437|3.5327|3.562|3.5734|3.8842|4.19|4.0807|4.3357|4.2268|4.1165|4.8092|5.1831|5.233|5.2228|4.5372|5.3977|5.4669|4.7748|5.0835|4.9502|4.5888|4.9915|4.1601|5.0323|4.8897|4.3296|4.4586|4.3726|4.7365|4.3304|4.534|4.5897|4.1537|3.8408|3.7711|3.8442|3.9085|3.9446|3.3942|4.2012|4.5516|4.1818|4.0625|4.0886|4.0169|3.9699|4.2682|4.7116|5.5787|5.2217|5.3077|4.8407|4.083|4.6115|5.211|4.2433|4.8164|4.858|4.8583|5.1348|4.9257|5.2629|4.323|4.2426|4.0422|3.7429|4.0081|3.6473|3.4956|3.5398|3.5509|2.7051|2.471|2.1712|2.2137|3.0196|2.8001|2.9149|2.5477|2.5614|2.4631|2.3416|2.152|2.5687|2.5845|2.6493|2.595|2.3774|2.0839|1.8126|2.0868|2.1029|2.5774|2.5699|2.3839|3.1583|3.3879|3.5816|3.8031|4.5178|3.9104|3.9088|3.8729|3.5721|3.898|3.8284|3.472|3.6081|3.891|3.8308|3.1818||
2022-02-19 20:26:37|new_0222_0142|MGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5126|1.5307|1.7881|1.93|2.0664|1.7519|1.6977|||||||||||||2.2532|1.8357|1.2684|0.6798|0.9642|1.1901|1.4642|1.4734|1.4433|1.4714|1.1581|1.8071|2.617|2.9645|3.6563|3.5847|3.6116|4.3094|3.7307|3.3848|3.7167|3.5503|3.9835|3.533|3.2407|3.6971||
2022-02-19 20:26:38|new_0222_0143|ZNTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:26:38|new_0222_0144|NKLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9230.8261|9187.4481|11278.2649|29488.325|52033.1933|28811.7029|32372.6999|||||||||||||||||||
2022-02-19 20:26:39|new_0222_0145|HCAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1538|9.2487|7.6896|5.6971|6.8013|8.1133|7.0412|6.7406|6.0555|5.7314|5.1845|5.6489|6.2319|7.4162|6.5878|7.5227|7.5673|7.4398|8.8998|10.4742|10.1015|9.8266|11.537|11.1032|11.3438|11.4094|10.8847|9.3651|10.3375|7.7668|7.5692|5.9571||
2022-02-19 20:26:39|new_0222_0146|ONEM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7135|9.0017|8.0621|6.3942|8.32|12.1287|13.3827|10.8194|10.8987|10.1602|9.7612|11.849|13.2678|16.7723|15.1881|12.798|13.7913|11.5626|9.4175|8.0648|7.0401|5.459|6.0797|4.2719|4.9525|3.1365||
2022-02-19 20:26:39|new_0222_0147|SDGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1554|26.8054|21.3415|25.3129|37.7093|51.851|41.1296|33.8927|30.2666|28.5575|39.6785|45.2835|52.5478|64.4327|47.4686|44.8392|43.2313|44.862|39.8278|36.7628|30.4066|32.2877|20.9225|19.9764|16.6535||
2022-02-19 20:26:40|new_0222_0148|MP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.408|17.58|18.6599|27.8722|21.8466|18.9876|17.5954|24.2519|24.2326|21.3699|19.649|21.2202|26.365|29.3595|24.8678||
2022-02-19 20:26:40|new_0222_0149|OM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.7619|32.3959|31.607|40.6587|32.8343|32.7656|31.879|29.3135|30.2498|24.9928|22.185|18.7587|22.6246|23.8866|28.3644|21.7398|22.8932|18.3862||
2022-02-19 20:26:40|new_0222_0150|ZUO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8767|6.0646|8.5756|8.2487|9.1423|9.8608|7.4717|8.3004|7.223|7.2629|7.9435|8.667|7.9628|9.2668|6.1461|6.9522|5.9508|6.1434|6.0932|5.8895|6.33|6.02|6.3753|4.8499|3.5338|4.025|4.7425|4.979|4.6586|5.9812|3.9443|3.811|4.5224|5.2377|5.6596|5.8868|5.9022|5.8989|5.7231|6.789|6.3691|6.72|6.0891|8.0294|7.2885|6.5659|6.0293||
2022-02-19 20:26:41|new_0222_0151|FSR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:26:41|new_0222_0152|ZWS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8319|0.8339|0.8432|0.7736|0.8696|0.65|0.6649|0.7775|0.7975|0.9437|0.9533|0.9002|0.9137|1.0101|0.8791|0.9888|0.9012|0.9534|0.9759|1.0341|1.177|1.2114|1.4292|1.3043|1.5034|1.4716|1.3739|1.3081|1.4674|1.3614|1.5048|1.4055|1.4892|1.4205|1.3704|1.346|1.4437|1.3506|1.3614|1.3153|1.2138|1.0885|1.0059|0.9297|0.9917|1.0673|0.9438|0.8187|0.9955|1.0686|1.1454|1.147|1.0442|1.1231|1.1798|1.1437|1.0522|1.0826|1.0996|1.2345|1.2449|1.3825|1.4932|1.421|1.4388|1.4339|1.5081|1.6504|1.6261|1.5686|1.7616|1.851|1.9907|1.8197|1.6733|1.8712|1.7196|1.7565|1.7202|1.8859|1.6752|1.529|1.3417|1.5391|1.5835|1.5399|1.6724|1.6253|1.8068|1.6688|1.535|1.5832|1.8221|1.8468|1.9542|2.0281|1.7549|3.956|4.5604|5.361|5.3479|5.414|5.7161|6.1104|6.9009|7.489|7.8331|7.8725|9.0918|9.0291|9.413|9.4577|3.0432|3.4505|3.815|1.9086|2.0535|2.1263|5.0736|4.3822||
2022-02-19 20:26:42|new_0222_0153|PLMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5975|5.8952|6.9976|6.5743|7.9957|9.5231|9.096|10.6414|12.2279|9.9856|11.0536|11.5072|10.0886|11.2149|15.3403|14.7412|16.451|20.0861|13.448|14.6097|10.48|13.8777|16.5893|11.8564|10.585|9.2545|10.4818|10.1923|11.2104|12.5487|9.5448|10.8666|8.6101|6.1553|5.6326||
2022-02-19 20:26:43|new_0222_0154|BIGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.1888|51.4296|36.4009|29.5877|30.9511|23.1278|31.0524|24.8523|22.538|21.8974|21.4217|23.5719|24.7264|21.4881|18.1544|16.3652|14.5193|13.259|11.9775||
2022-02-19 20:26:43|new_0222_0155|OCDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0139|2.164|2.2003|2.2339|2.2362|2.3827|2.4107|2.4565|2.3235|2.1043|2.1496|2.1131|2.3317|1.9265||
2022-02-19 20:26:43|new_0222_0156|SKIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9023|12.1023|11.2078|11.6918|10.0283|11.4583|14.0939|11.319|11.3128|17.2012|14.2918|15.0415|13.2618|12.9813|7.7068||
2022-02-19 20:26:44|new_0222_0157|OCGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:26:45|new_0222_0158|KYMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8177|108.5051|38.675|48.1176|62.5609|62.0568|60.4054|48.7956|29.5334|33.6131|36.1869|33.6441|35.7683|36.6503|39.5821|41.4554|35.2834|42.5136|29.4401||
2022-02-19 20:26:45|new_0222_0159|ACCD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0054|8.903|8.3037|9.5925|8.4382|14.4896|11.0505|13.6258|10.8359|10.7853|11.1052|11.0819|11.8004|10.3677|10.4531|9.2524|8.743|4.8533|5.4196|3.9381||
2022-02-19 20:26:45|new_0222_0160|SILK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2597|25.1305|28.7628|25.4197|20.3083|23.2724|16.8415|18.0294|18.3553|19.1455|22.3649|18.5273|12.9916|17.0159|16.7709|19.1406|22.5904|27.7695|28.9952|30.9087|25.4738|25.8868|24.6556|25.1683|21.7982|26.4151|20.1545|18.2817|19.9959|24.4187|20.2225|22.1196|15.9284|15.881|10.9485||
2022-02-19 20:26:46|new_0222_0161|VRRM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.241|3.1371|3.3878|3.3381|5.0473|5.7224|5.3259|2.1823|2.926|3.9199|3.9253|3.8474|4.0255|4.0174|3.8299|5.0108|5.304|5.4156|6.0688|6.2133|6.4742|6.2708|6.0655|5.9751|6.1598|5.1126|5.307|4.7545|5.4571|5.4537||
2022-02-19 20:26:46|new_0222_0162|BAND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9259|2.1396|2.32|2.2252|2.6678|3.1003|3.529|4.0384|3.8439|4.1803|5.2867|5.4643|5.0681|4.5512|4.2455|4.937|5.6717|7.1212|7.8584|7.6088|8.0873|7.9703|9.0303|6.6907|5.6719|5.452|6.5207|7.1898|6.2679|6.2692|10.3724|10.9897|11.8012|13.5875|13.5867|14.8378|12.9826|12.6214|11.0744|12.9049|10.401|7.8323|7.6445|7.3987|8.0458|7.3317|6.1074|4.3437|4.4509|3.7077|3.5719|3.2432||
2022-02-19 20:26:47|new_0222_0163|SWTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:26:47|new_0222_0164|STEP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3294|1.7743|1.7908|1.8871|1.9228|1.8016|1.8439|1.4494|1.3018|1.2696|1.0425|1.3555|1.4426|1.3742|1.543|1.3506|1.3864|1.1921||
2022-02-19 20:26:48|new_0222_0165|BFLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:26:48|new_0222_0166|SLQT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3893|8.7933|7.0389|5.3817|5.5118|5.4657|4.4816|5.4444|4.534|4.5127|6.8424|5.5518|5.7331|3.7925|3.4889|3.1816|1.9238|2.219|2.3718|1.5246|1.9135|1.5211||
2022-02-19 20:26:48|new_0222_0167|RLAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.7778|31.8817|37.2595|30.7032|34.667|24.7361||
2022-02-19 20:26:49|new_0222_0168|FROG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7574|40.7881|36.3897|35.7547|29.8808|30.9895|27.6535|21.356|22.2236|20.169|21.0912|20.2486|17.3469|16.2891|16.6187|14.7985|14.3802|12.4909||
2022-02-19 20:26:49|new_0222_0169|NG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.1782|169.888|219.4086|189.0456|145.9017|148.5279|113.5115|113.3362|143.3741|123.433|113.2741|129.5127|135.6516|115.3584|121.9315|129.9836|167.4023|145.5828|140.7539|160.0217|152.7603|148.8978|150.9354|157.0758|165.7913|164.3166|193.3023|233.0378|202.745|252.0057|260.8758|194.5513|230.7554|308.2834|259.7861|221.0012|236.9542|274.1483|260.7593|269.5764|300.6753|312.1557|252.9317|198.4265|214.6865|207.3833|209.5533|235.3626|283.9015|114.9011|144.4397|141.1866|136.8444|92.9303|92.2014|121.9937|107.4596|111.1705|124.86|138.4966|50.5534|9.524|33.4399|77.0387|82.0121|94.3473|103.0152|191.7978|159.1922|164.179|172.6725|278.8327|242.7049|700.767|820.3473|740.6271|1027.1132|1340.0887|1509.5451|1830.0915|1558.8729|1584.2204|2222.0993|2393.4295|3704.364|5248.0261|4396.2866|4491.2883|4983.2416|4451.9274|3861.5783|4093.7569|3745.5099|3889.995|3213.5636|2675.4608|3488.2592|4881.2795|4061.7948|3879.1918|3320.9114|3063.7211|2615.0334|3345.3745|2929.1298|2204.5556|2709.9929|2651.5421|2476.1896|2113.2667|2309.2936|2065.4552|1965.4474|1546.418|1247.1113|1319.0922|1043.2364|1499.6523|1432.7914|1086.2318|1148.3022|1251.8332|1480.8921|1741.9126|2337.3689|2019.616|1712.6343|1859.0162|2360.1422|2036.8351|1913.8801|1676.6668|1358.5853|1494.1322|1672.1336|2136.0158|1689.4439|1948.5279|2115.853|2159.9979|1846.7982|1582.1985|1869.2425|2025.9131|1858.4376|2199.843|2329.5635|2199.843|2608.4222|3311.9386|3382.2902|3127.24|3799.2986|3858.9166|2844.6784|2198.6541|2643.8137|2479.6295|2495.9428|3257.2326|2663.4108|2690.644|2189.5524|2318.2221|2492.7705|2367.3138|2272.1651|2354.0941|2244.8554|1914.4509|2160.5945|2269.9917|2183.9378|2545.1907|2627.2936|2486.2229|2502.6517|2354.7926|1989.1454|2301.4906|2186.416|2149.6777|2242.9035|2111.2906|2159.2682|2379.0411|2109.8193|2318.3712|3061.7918|3551.8988|3528.4989|3467.7579|3456.7141|3823.1696|4759.5691|4997.8246|3261.2911|5961.4401|6217.0097|4820.0373|5187.8089|4714.1636|6257.8665|6123.7694|5933.7984|5772.7437|5375.2027|5308.0127|4685.9878|5050.7653|5168.6165|5790.3433|4609.7879|4205.026|4020.0898|4217.153|4200.2619|3692.8679|3737.9716|3732.3337||
2022-02-19 20:26:50|new_0222_0170|CCCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3052|21.6489|26.4529|34.1386|40.6437|45.2795|47.9041|41.7037|46.4532|48.8527|56.3927|52.9059|60.3744|60.4006|45.1757|43.6519|33.6289||
2022-02-19 20:26:51|new_0222_0171|BRP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3177|5.243|5.4574|3.8666|3.7576|3.8334|1.469|1.6485|1.9931|1.7498|1.8551|2.896|2.9886|2.9072|3.4391|3.2667|2.6676|3.1006|2.7866|2.8353|2.3725|2.6444|2.6434|3.717|3.0365|3.3036|3.1944|3.1953|2.7467||
2022-02-19 20:26:51|new_0222_0172|RVLV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5649|4.5208|3.9317|2.6035|2.7114|2.3837|1.8787|2.0364|1.9523|1.5082|0.9261|1.0747|1.6476|1.8861|1.955|2.5913|2.1023|2.2514|2.8116|3.9843|4.5391|5.6905|5.5612|6.0267|6.9048|7.2772|7.6457|6.6515|6.1028|6.7453|6.482|5.3055|4.8253||
2022-02-19 20:26:51|new_0222_0173|SANA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:26:52|new_0222_0174|OPRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||565.6986|584.8285|587.5614|560.2329|1514.5006|1479.6845|382.9772|1729.7891|2335.2152|565.0644|1730.8173|1407.7314|1015.4128|1075.694|1108.8652|995.1354|642.5242|737.713|856.6989|419.7322|452.0193|326.0996|177.2025|212.643|159.4823|187.2224|205.9446|192.839|24.7482|23.2924|33.1917|25.2605|28.4181|24.208|19.0369|22.4982|15.5756|11.1463|9.8939|13.7764|13.8324|18.1298|16.384|10.9002|11.6269|18.1671|13.7307|9.5328|9.2022|7.2887|7.8604|7.1315|8.3669|8.3669|10.138|11.1157|11.7042|10.658|5.4684|4.9713|7.3078|6.9121|7.2001|6.1715|6.7474|6.2976|5.8478|4.8238|4.1478|3.687|3.7062|3.2228|2.836|3.8902|3.6148|4.4754|4.7516|4.1086|3.5369|3.8973|3.4187|3.0768|4.0697|4.4397|4.3724|4.2605|3.6077|3.2469|3.9026|4.1487|3.7971|3.985|3.9126|3.985|4.2119|3.8219|3.1979|3.0909|2.8237|2.8619|2.8129|2.4841|2.8859|3.414|4.1034|3.9392|3.6938|3.8656|4.4669|1.2551|1.1336|1.2551|1.0702|1.3134|6.1155|6.5394|6.4067|8.0432|10.554|9.7077|9.6005|6.644|7.3779|7.9298|7.4016|6.4526|7.1433|8.6971|7.2968|8.7454|7.4977|5.7993|4.95|5.6331|6.0569|4.0003|4.6645|5.5645|6.4169|6.711|8.627|9.6102|9.1109|9.2651|12.1749|11.4201|16.199|19.6566|16.3342|16.0849|16.5057|18.1402|17.2938|21.5474|24.312|28.3473|17.7031|17.109|13.4619||
2022-02-19 20:26:53|new_0222_0175|CERE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:26:54|new_0222_0176|PRCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0909|15.0761|16.8013|21.6951|17.683|13.8517|16.5435|14.6643|13.2466|15.3768|9.6008|12.5228|10.9207|8.828|5.9624||
2022-02-19 20:26:54|new_0222_0177|MEG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.743|1.9006|2.2342|1.7747|1.9237|2.1536|2.2243|2.4672|3.1502|3.1149|3.2949|2.9235|2.7076|2.7292|2.637|3.1707|3.4183|3.5238|3.5243|2.3182||
2022-02-19 20:26:55|new_0222_0178|EB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9701|2.9567|2.6948|2.4591|3.5465|3.9293|4.1932|3.5941|3.0618|2.7991|3.5275|3.7846|3.6603|4.5926|4.6881|4.8513|5.1948|5.3728|3.2117|1.6658|2.5499|2.7205|3.3091|3.4014|4.2595|5.3884|5.1994|8.8763|14.7285|15.4616|17.6017|25.4816|22.064|21.9243|14.3801|13.3627|12.9331|12.1611|12.5969|8.1538|10.7265|8.8802||
2022-02-19 20:26:55|new_0222_0179|BALY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6115|2.6476|2.6021|2.5332|2.3328|1.8789|1.7734|1.7361|1.9292|1.8181|1.8579|1.8781|1.868|0.7216|1.0538|1.5525|1.7348|1.8986|2.0498|2.0905|2.1126|3.6321|4.1203|4.5763|5.2787|4.6435|4.0255|4.0653|2.8742|2.7424|2.6089|2.4684|2.0105|1.7469|1.7694|1.6977||
2022-02-19 20:26:56|new_0222_0180|SUMO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7978|10.4601|7.3398|10.3767|10.9684|14.0808|12.9004|8.0366|8.0245|8.102|8.907|8.9267|8.9521|6.7933|8.0013|6.4631|6.4631|5.5782||
2022-02-19 20:26:56|new_0222_0181|SHYF|ps_ratio|0||||||||||||||||||||||||1.359|1.4305|1.645|1.4456|1.1565|1.0841|0.9999|0.8665|0.7332|0.8837|0.9518|0.9518|0.6866|0.8925|1.2361|1.1773|1.8965|1.1773|1.4356|1.6854|1.6231|1.171|1.2242|1.2775|1.1211|1.1211|1.0276|0.8783|0.9181|0.998|0.7787|0.8495|0.8848|0.7718|0.6593|0.5789|0.4242|0.5832|0.5832|0.5597|0.5706|0.8011|0.8002|0.9336|0.8384|0.6769|0.7924|0.7429|0.6861|0.7891|0.7891|0.9244|0.7731|0.7227|0.6371|0.5868|0.5533|0.5544|0.5718|0.5198|0.4996|0.5802|0.5319|0.582|0.6291|0.5662|0.5581|0.599|0.4764|0.4081|0.4081|0.4081|0.3538|0.4451|0.4565|0.4719|0.6668|0.8412|0.9126|1.2704|1.9325|1.6418|2.1865|1.45|1.5132|2.011|2.7079|2.7079|1.7395|1.8719|1.7052|1.0472|1.1121|1.1743|1.2195|1.373|1.6886|1.8264|1.8264|1.6576|1.6111|1.8357|1.9424|2.0417|1.9991|1.706|1.3709|1.2998|1.3367|1.2089|1.3367|1.3125|1.2396|1.3854|0.9169|0.9978|1.1596|1.1218|1.0868|0.9816|0.9126|0.7846|0.8273|0.767|0.7309|0.6497|0.6959|0.8052|0.7208|0.8992|0.8051|0.9201|0.9204|0.8053|0.7321|0.6199|0.6097|0.6402|0.5514|0.4871|0.533|0.5221|0.5044|0.4424|0.4831|0.5458|0.5189|0.4941|0.4851|0.539|0.7524|0.8617|0.7403|0.9019|0.8485|0.6956|0.8328|0.9506|1.0767|0.9879|0.9488|0.9174|0.6925|0.5224|0.5042|0.3383|0.4411|0.4368|0.2868|0.2992|0.2509|0.2749|0.2574|0.2691|0.2505|0.2668|0.2559|0.2155|0.1862|0.1809|0.1836|0.1705|0.16|0.2231|0.2298|0.2434|0.2858|0.2516|0.1813|0.2285|0.1828|0.2011|0.127|0.1882|0.2282|0.1978|0.2468|0.2215|0.1872|0.2109|0.192|0.1794|0.2144|0.2668|0.3002|0.3518|0.4085|0.3591|0.502|0.6079|0.7101|0.5863|0.5006|0.5291|0.5263|0.48|0.5286|0.5175|0.4994|0.4279|0.4572|0.4176|0.4208|0.4341|0.4173|0.4709|0.4806|0.4889|0.5261|0.5183|0.573|0.5465|0.562|0.5962|0.585|0.573|0.606|0.6059|0.4688|0.5124|0.4868|0.4513|0.4285|0.3793|0.3774|0.4054|0.3945|0.4289|0.4135|0.3939|0.3755|0.367|0.3823|0.3945|0.3986|0.461|0.562|0.5568|0.7557|0.8039|0.8452|1.0899|1.2022|1.293|1.1938|1.3165|1.7435|1.5934|1.9553|2.407|1.3376|0.9596|1.1631|0.9637|0.8039|0.5715|0.3697|0.4341|0.3934|0.3474|0.3856|0.3708|0.2903|0.2106|0.1838|0.1114|0.0781|0.1044|0.1848|0.1695|0.0891|0.1906|0.3825|0.4475|0.6057|0.3742|0.2903|0.3659|0.3552|0.3687|0.4439|0.4731|0.4423|0.4412|0.4861|0.3781|0.3321|0.3392|0.3076|0.3388|0.371|0.3863|0.4176|0.4279|0.4354|0.4919|0.4847|0.3435|0.4027|0.3431|0.3416|0.3092|0.3669|0.3744|0.3743|0.4723|0.4443|0.391|0.3215|0.3326|0.3778|0.3677|0.3597|0.3659|0.344|0.3608|0.3439|0.3963|0.3697|0.391|0.3917|0.4455|0.4451|0.4407|0.4152|0.4316|0.4821|0.4913|0.483|0.4145|0.4088|0.3479|0.3594|0.3344|0.3112|0.2947|0.3578|0.3089|0.3764|0.3314|0.3543|0.3509|0.3354|0.3262|0.3168|0.3067|0.291|0.2821|0.2777|0.2655|0.2655|0.2334|0.1917|0.1788|0.2213|0.2422|0.298|0.3925|0.3727|0.5054|0.587|0.5608|0.5005|0.5239|0.5387|0.4601|0.3873|0.4393|0.453|0.4722|0.4825|0.4825|0.5016|0.5689|0.8314|0.8211|1.3549|1.1528|1.2689|1.4725|1.5282|1.327|1.2505|1.2216|1.1967|1.1243|0.513|0.6136|0.4459|0.5193|0.5637|0.546|0.5751|0.5337|0.6834|0.7495|0.7863|0.8595|1.0944|1.112|0.8466|0.796|0.6906|0.6024|0.6575|0.797|0.8487|0.9515|1.0064|0.9846|1.0071|1.3523|1.5108|1.6077|1.7509|1.9278|1.8356|2.0201|1.6617|1.7518|1.9548|1.5575|1.6886|1.9918|2.0131|1.7185|1.8136||
2022-02-19 20:26:58|new_0222_0182|BNGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0935|4.3767|4.4599|4.1655|3.4059|2.7342|2.8835|3.449|3.0373|2.1594|2.1841|2.0495|1.1278|0.6298|0.7497|0.8793|2.0761|1.7165|1.7819|0.6717|0.9244|1.1981|2.4395|3.9699|2.8584|6.2088|5.0959|5.0668|65.3925|158.7914|125.2365|126.2404|93.1123|101.6356|107.807|96.9936|94.8636|82.4258|98.2644|58.5061|50.2635|37.8189||
2022-02-19 20:26:58|new_0222_0183|XPEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4971|7.9478|7.1079|6.8416|4.5878|4.3676|3.4684|1.3853|0.9183|0.6382|0.3707|0.3177|0.1589|0.4591|0.3673|0.1837|0.2482|0.2758|0.0993|0.1156|0.3082|0.393|0.8101|0.324|0.3078|0.302|0.2684|0.2349|0.1471|0.1919|0.1599|0.2294|0.5899|0.3932|0.2515|0.1886|0.1415|0.1121|0.2803|0.1868|0.3378|0.2149|0.2149|0.3044|0.3044|0.3874|0.2982|0.5218|0.4473|0.3841|0.2987|0.4054|0.3554|0.4115|0.3367|0.4839|0.4921|0.7218|0.3858|0.3996|0.5236|0.4767|0.6355|0.7211|0.7972|0.8753|0.8753|0.8307|0.8888|1.3331|1.8999|2.2815|2.2734|2.1847|2.0979|2.4524|2.0303|1.8632|2.3258|1.803|1.962|2.5209|3.1247|2.6884|3.3323|2.7063|2.5344|2.951|2.3648|2.3791|2.3268|2.3177|2.4767|1.7694|1.5308|1.422|1.2383|0.684|0.5596|0.5627|0.5257|0.6037|0.5632|0.6308|0.576|0.6802|0.7066|0.6124|0.6228|0.6999|0.7223|0.7981|1.0253|0.9662|0.8314|0.7708|0.7355|0.7025|0.6664|0.682|0.6597|0.5811|0.5934|0.6139|0.5555|0.6939|1.1507|1.2645|1.505|1.973|1.8518|1.7307|1.516|1.3985|1.3452|1.6016|1.2635|1.1718|1.2355|1.3871|1.6798|2.5753|2.7774|2.6012|3.8078|3.0475|3.498|2.565|2.2508|2.5526|3.2099|2.8721|3.8156|5.0386|4.8585|5.0465|7.1975|8.9723|9.3858|9.1842|8.5895|9.4978|12.5724|10.6895|11.0511|9.8098|8.9434|8.9619|7.8655|8.1013|7.4555||
2022-02-19 20:27:00|new_0222_0184|HYFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0624|4.5965|6.2075|5.5764|4.6494|5.2883|4.6705|4.8185|4.2112|4.3193|3.3314|3.0108|2.5739|2.5078|1.8181||
2022-02-19 20:27:00|new_0222_0185|EPAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0931|0.0723|0.0753|0.0427|0.0524|0.0846|0.0958|0.1009|0.1109|0.1209|0.1203|0.1415|0.1377|0.121|0.1344|0.121|0.111|0.1209|0.14|0.1287|0.1225|0.1163|0.1195|0.1053|0.1173|0.1157|0.1247|0.117|0.0852|0.0946|0.0899|0.0822|0.0941|0.0946|0.0769|0.0684|0.0615|0.0521|0.0425|0.0447|0.0534|0.0366|0.0446|0.0415|0.0366|0.0373|0.0427|0.05|0.0466|0.0447|0.0426|0.0377|0.0367|0.0473|0.0516|0.0582|0.0533|0.0529|0.0515|0.0447|0.0522|0.0514|0.0497|0.0497|0.0581|0.0598|0.0568|0.0634|0.0629|0.0611|0.0587|0.0601|0.0569|0.0609|0.0627|0.0556|0.0525|0.0578|0.0652|0.062|0.0695|0.0674|0.0644|0.0688|0.0693|0.074|0.074|0.0755|0.0615|0.0754|0.0692|0.0679|0.0725|0.075|0.0667|0.0784|0.0764|0.0892|0.0763|0.0821|0.0796|0.0768|0.0777|0.0739|0.0767|0.076|0.0743|0.0694|0.0718|0.0751|0.0778|0.089|0.0887|0.0926|0.0977|0.0925|0.1006|0.1012|0.1041|0.1138|0.1164|0.0967|0.109|0.1008|0.0929|0.0979|0.098|0.0906|0.0991|0.0906|0.0757|0.0827|0.0702|0.0605|0.0583|0.0768|0.0851|0.0903|0.0875|0.1283|0.1198|0.1647|0.1917|0.2162|0.2235|0.2639|0.2775|0.2719|0.38|0.39|0.3084|0.2482|0.2591|0.2596|0.3368|0.3727|0.372|0.469|0.413|0.399|0.4622|0.4308|0.4446|0.4018|0.4791|0.4169|0.26|0.2992|0.2931|0.3508|0.3047|0.4405|0.5207|0.5277|0.5745|0.7|0.8025|0.7595|0.8275|0.7862|0.729|0.8693|0.8316|0.9093|1.0421|1.1235|0.9246|0.8275|0.8032|0.9347|0.9619|1.0781|1.0702|1.1239|1.3272|1.1968|1.2717|1.5439|1.485|1.5747|1.4669|1.2993|1.2835|1.3478|1.3133|1.5498|1.6008|1.6496|1.7696|1.875|1.9951|2.0979|1.6651|1.6431|1.5987|1.6768|1.6907|1.3848|1.4388|1.5582|1.5906|1.6672|1.618|1.673|1.7564|1.8989|1.5412|1.3617|1.2214|1.1867|1.3351|1.3585|1.3497|1.1977|1.3163|1.1836|1.2008|1.2802|1.2674|1.4739|1.3906|1.2613|1.455|1.4849|1.3544|1.3076|1.1619|1.1236|1.2336|1.3645|1.3929|1.1748|1.1666|1.2535|0.7431|0.7073|0.6515|0.8212|0.6746|0.3849|0.5118|0.5657|0.6683|0.5235|0.648|0.8086|0.9694|0.9895|1.1068|1.274|1.1558|1.3404|1.4854|1.6039|1.3993|1.2737|1.4903|1.426|1.5021|1.488|1.6615|1.6208|1.7504|1.6364|1.5969|1.601|1.2675|1.5002|1.2886|1.2381|1.4083|1.5577|1.3966|1.4168|1.7161|1.7023|1.6242|1.5636|1.5148|1.6932|1.7109|1.5417|1.4561|1.5114|1.5886|1.5731|1.6925|1.8335|1.7686|1.9166|1.9045|1.9856|2.1245|2.2239|2.1487|2.2361|2.1452|2.066|1.936|1.81|1.8813|1.9002|1.9431|1.8619|1.7887|1.7119|1.5394|1.657|1.4718|1.3713|1.2889|1.2432|1.1904|1.1712|1.1817|1.1418|1.1122|0.9359|1.092|1.2006|1.1707|1.1961|1.0936|1.2389|1.2475|1.3277|1.391|1.1321|1.1977|1.1336|1.1651|1.1893|1.4578|1.4284|1.4445|1.5031|1.3953|1.4708|1.4946|1.3637|1.3064|2.5192|2.5483|2.4462|2.4662|2.3768|2.2356|2.1403|2.1449|2.2138|2.2024|2.6081|2.5368|2.7486|2.3442|2.4591|2.7888|2.5381|2.7387|3.7966|3.9919|3.7997|5.7596|5.9539|5.1698|2.2994|1.9925|2.4571|2.3244|2.3998|2.2738|1.9178|1.7484|1.5701|1.9865|1.9921|2.4181|2.5435|2.364|2.3225|2.8452|3.067|2.7755|3.3486|3.5076|3.6785|3.3906|3.2201|3.0861|2.8164|2.4714|2.4668|2.4735|2.274|1.9893||
2022-02-19 20:27:03|new_0222_0186|ONTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7013|5.373|6.1906|10.5707|11.2286|9.3224|7.003|9.6774|8.8615|13.2782|9.1143|4.7857|3.8716|2.5967|3.2906|3.2459|2.2418|4.2949|4.5043|3.1162|4.9383|4.1752|2.6373|4.1496|4.0729|4.4591|4.1757|3.959|5.1399|5.2252|4.2406|3.4537|2.0521|1.7268|0.6845|1.3527|1.4667|1.6257|1.197|0.9438|1.1233|1.3375|1.7824|2.0785|1.922|2.2704|3.5906|3.5321|4.1452|5.8658|5.6198|5.1905|4.6703|3.1985|2.9598|2.271|2.4761|2.3931|2.6773|3.1415|3.5419|2.6307|2.6989|2.4641|2.3195|1.9529|2.2393|2.1184|2.1732|2.2506|2.2416|1.9658|2.2551|2.5256|2.9404|2.6073|2.705|2.663|1.9347|1.6424|1.5953|1.745|1.3277|1.2804|1.236|1.0811|1.0674|1.0278|0.8856|0.8092|0.8668|0.9532|1.1158|1.0807|1.5416|1.3791|1.5512|1.5192|1.0561|1.122|1.4343|1.6233|1.4044|1.1418|0.7201|0.7405|0.4104|0.2331|0.1755|0.2855|0.3276|0.2668|0.4365|0.5273|0.6445|1.0014|1.4079|2.5975|3.3514|3.5475|6.1941|4.577|3.8017|3.8647|3.1525|3.1669|2.73|2.2459|2.0647|2.9157|2.6151|2.2599|2.2452|2.0166|2.9692|2.7468|2.494|2.474|2.5588|3.0122|2.3744|2.321|2.6501|2.8007|2.8866|3.0878|3.3804|3.0241|3.1011|2.5718|2.7246|2.6743|2.6099|2.6978|2.0655|2.2794|2.3062|2.289|2.2259|2.3672|2.1772|2.2202|2.234|2.3216|2.3005|2.4933|2.9066|3.1315|3.2136|3.4374|3.5546|3.4563|3.1067|2.9555|3.2182|3.5577|3.1401|3.1209|2.7852|2.6926|3.0441|2.9857|3.1976|3.3|2.6946|2.6328|2.71|2.5091|2.1401|2.1825|1.9181|2.2176|2.2707|2.1369|2.0438|2.0699|2.1552|2.5865|2.6667|2.8768|2.8023|2.881|2.9504|3.0455|3.1849|3.4047|3.578|3.9205|3.8864|3.8158|3.8104|3.3287|3.2854|3.4821|3.6982|3.4905|3.1911|3.2038|3.3433|3.7304|3.1838|4.3571|5.181|4.1484|4.7737|4.2957|3.6653|3.8902|3.3868|3.2361|3.6453|3.3827|3.8263|4.0525|3.8738|4.3378|3.9578|3.9616|4.1478|3.5401|3.3601|3.5796|3.8855|2.7433|2.9351|3.0368|3.387|3.2223|3.5582|2.95|3.261|3.6538|4.3833|4.3256|5.3034|5.6823|5.8827|5.1649|6.0382|5.3716|5.443|6.1002|4.8744|6.204|6.794|6.4878|5.8595||
2022-02-19 20:27:06|new_0222_0187|CSTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3294|7.5178|8.8535|5.1683|6.1047|8.1312|9.38|8.6117|9.0166|7.514|8.5027|10.1577|10.4124|11.2731|12.5235|15.0218|15.2285|15.1383|21.1811|25.0034|24.3791|22.7074|19.796|18.2852|20.9299|20.4533|22.3193|17.5443|17.4775|12.1137|12.2473|11.8159||
2022-02-19 20:27:06|new_0222_0188|GDYN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0307|2.8746|2.8417|3.0648|2.9837|2.6241|2.8689|3.2325|3.1253|4.1181|4.9483|5.4379|6.3288|6.7609|6.1868|6.4972|6.7395|7.6142|9.9049|9.3512|9.0765|11.7772|12.3049|8.3053||
2022-02-19 20:27:06|new_0222_0189|MORF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2866|18.5795|15.4795|15.732|22.7868|26.6068|21.2374|19.0291|18.1622|27.9774|42.2157|38.216|43.997|21.9768|20.3878|24.6306|22.4506|24.0463|58.6134|48.6152|39.555|37.131|50.4313|49.8638|54.4039|114.9659|133.992|96.3234|108.4677|90.8904||
2022-02-19 20:27:07|new_0222_0190|ARKO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1662|0.1666|0.1725|0.1749|0.1865|0.1993|0.1972|0.1623|0.1472|0.1887|0.1818|0.1743|0.1602|0.1515|0.1502||
2022-02-19 20:27:07|new_0222_0191|STEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:07|new_0222_0192|OEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5687|0.5286|0.5802|0.5424|0.4791|0.55|0.5873|0.5704|0.5828|0.6741|0.7501|0.7452|0.7668|0.7904|0.6785|0.6832|0.6481|0.5803|0.5992|0.6047|0.645|0.6976|0.7243|0.8552|0.8219|0.8597|0.9704|0.9947|1.0256|1.0147|1.0054|1.1136|1.0952|1.0306|0.972|0.911|0.9885|1.0154|1.0447|1.09|1.116|1.0617|1.1945|1.3292|1.2721|1.1439|1.1525|1.3722|1.283|1.3553|1.3863|1.2481|1.1105|1.0059|0.9964|1.0632|1.0806|0.7684|0.8194|0.7484|0.8152|0.5372|0.5345|0.6327|0.7761|0.7108|0.7847|0.6809|0.5751|0.273|0.3521|0.4836|0.5002|0.5301|0.6069|0.7659|0.8335|0.8341|0.9198|0.9139|1.0084|1.048|1.114|1.1145|0.8311|0.8086|0.8338|0.7869|0.8114|0.7674|0.774|0.7549||
2022-02-19 20:27:08|new_0222_0193|GRWG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0559|4.7613|3.3417|3.4902|2.8219|2.6398|2.653|2.7718|2.1289|2.1622|2.0069|1.7627|1.9501|2.8405|4.2495|5.8494|4.5295|3.5406|4.872|4.3887|3.4122|3.2631|4.3818|3.7057|3.0065|2.5258|2.1097|2.4411|2.1825|2.1947|1.9767|2.2202|2.0119|2.8154|3.3809|2.2277|2.1501|2.0726|1.7944|2.1694|2.4238|1.223|1.7942|2.6474|2.1516|2.8672|5.0455|4.3322|4.9457|9.0131|9.5647|12.1191|11.661|10.3404|8.6797|8.7127|8.7125|6.9236|5.3023|3.4637|3.252|2.2854|1.9095|1.1486||
2022-02-19 20:27:09|new_0222_0194|BLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9854|69.6068|63.4282|72.0635|65.8765|74.8154|75.5259|64.9664|56.3235|43.1457|43.5475|37.3921|37.9134|37.1662|28.4651|15.4417|19.2353|15.4338|15.1275|7.8544||
2022-02-19 20:27:09|new_0222_0195|INBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.5439|91.6823|51.26|46.1427|94.4827|78.1658|85.0672|72.2396|54.746|53.8113|59.0188|102.8206|92.9711|96.2654|171.4377|243.2048|212.7118|228.1961|144.1684||
2022-02-19 20:27:10|new_0222_0196|RSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7798|4.7408|3.9143|5.7349|7.4192|8.1599|6.2808|6.464|4.2379||
2022-02-19 20:27:10|new_0222_0197|ROAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9186|0.9263|0.8814|0.8126|0.855|0.7829|0.6266|0.6038|0.6783|0.818|0.8671|0.833|0.8904|0.9685|0.9899|0.998|1.0244|1.0841|1.1668|1.3073|1.0677|1.0113|1.1054|1.0591|1.0782|1.1898|1.0732|1.1404|1.2412|1.2442|1.4729|1.6484|1.8737|1.9208|1.9053|1.9005|2.0762|2.0871|1.8517|1.9702|2.0282|1.9115|2.119|1.9052|1.5484|1.3889||
2022-02-19 20:27:10|new_0222_0198|SWBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3478|0.3522|0.3261|0.3522|0.2179|0.4145|0.6616|0.4761|0.4985|0.4086|0.3332|0.2686|0.2645|0.3698|0.4623|0.4276|0.4906|0.4525|0.3889|0.3694|0.4371|0.4553|0.4343|0.4745|0.4719|0.5467|0.4588|0.432|0.364|0.3893|0.4009|0.3403|0.3252|0.3143|0.3056|0.3209|0.358|0.3202|0.3245|0.4305|0.4876|0.4834|0.5256|0.6224|0.871|0.9337|1.0844|1.1268|1.1587|1.045|0.8174|0.8215|0.9331|1.099|1.269|1.1904|1.3313|1.6303|1.4938|1.8169|2.4225|1.9868|1.647|1.7734|1.8165|1.91|2.1706|1.7921|1.9443|2.2795|2.5108|2.5158|2.4053|1.3174|0.6926|0.6987|0.5358|0.4953|0.6758|0.8413|0.6194|0.5609|0.5684|0.6304|0.3661|0.3106|0.2771|0.3302|0.279|0.3872|0.6879|0.6259|0.5359|0.589|0.6586|0.5548|0.5221|0.5022|0.4424|0.4544|0.4663|0.4787|0.4618|0.6136|0.5561|0.5547|0.5529|0.5272|0.5429|0.5739|0.6266|0.5617|0.576|0.614|0.5523|0.483|0.4364|0.472|0.4325|0.3655|0.4065|0.4176|0.4176|0.6029|0.6947|0.9119|0.9786|0.878|0.8276|1.1274|1.1178|1.1785|1.1579|0.9955|1.1217|0.8987|0.9255|0.9303|0.8688|0.7669|0.7895|0.8783|0.9961|0.8857|0.8596|0.9047|0.9221|1.0795|0.9453|1.0344|1.0683|1.133|1.215|1.0679|0.9701|0.7921|0.6995|0.774|0.724|0.7294|0.9896|1.0672|1.0092|1.1485|1.1785|1.2683|1.1591|1.4122|1.372|1.2438|1.4404|1.6406|1.3764|1.6095|1.4189|1.371|1.2783|1.6513|1.6464|1.4757|1.3829|1.4184|1.0415|1.0724|0.9386|0.9376|1.07|1.068|1.1508|1.0289|1.0977|0.7487|0.7487|0.7904|0.8192|0.6984|0.681|0.6696|0.6607|0.7472|0.8632|0.8114|0.6433|1.0383|0.9728|0.9101|0.9429|0.8679|0.8001|0.8605|0.6421|0.8208|0.7321|0.7988|0.7826|0.6078|0.6241|0.8059|0.9303|0.9424|1.1316|0.8723|0.921|0.7936|1.2846|1.6711|1.6624|1.7737|1.3964|1.127|1.0863|1.3347|1.0117|1.0455|1.1492|1.0392|1.1342|1.5706|1.2227|1.0009|1.0164|1.0421|0.848|0.8874|0.8157||
2022-02-19 20:27:12|new_0222_0199|TLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2154|6.0019|9.3411|10.5287|9.8324|9.7661|9.0445|9.1634|9.6187|8.3776|9.5075|8.4072|7.6103|4.5785|4.705|3.3758||
2022-02-19 20:27:12|new_0222_0200|REAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2105|5.4732|4.9653|3.1733|4.1167|4.687|3.6077|3.8282|2.9677|2.7009|1.3626|2.4|2.8425|4.0335|4.0975|4.7159|4.3401|3.9616|4.0669|6.43|7.044|7.0177|6.2657|6.6606|4.9955|4.1726|3.7617|3.0565|2.6989|2.8117|3.1192|2.5153|1.8892||
2022-02-19 20:27:13|new_0222_0201|MMAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||941.651|910.6971|806.4313|547.3958|461.0506|304.6518||
2022-02-19 20:27:13|new_0222_0202|LUNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3481|34.2429|42.2414|55.1651|51.7722|55.6273|48.8176|47.8921|44.1393|37.2117|33.8618|33.483|30.6208|32.2646|24.6819|28.6143|20.7012||
2022-02-19 20:27:13|new_0222_0203|IHRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4237|0.3883|0.3625|0.326|0.3279|0.4195|0.4081|0.3977|||||||||||||0.6368|0.6932|0.7779|0.9085|0.9853|1.2156|1.2153|1.1928|1.1212|1.0724|0.8354|0.8285|0.926|0.8693||
2022-02-19 20:27:14|new_0222_0204|ALXO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.7975|282.6162|323.9765|282.7052|333.3451|624.9185|768.8622|770.6698|834.1232|732.838|620.7093|556.4945|574.1531|627.1882|728.3343|817.8868|641.8872|336.8286|242.5078|179.2975||
2022-02-19 20:27:14|new_0222_0205|DNMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4312|40.4459|77.6071|72.5355|64.0215|40.3206|37.3345|41.6137|27.7821|35.4192|29.5104|31.3448|20.3556|15.6283|9.2077||
2022-02-19 20:27:14|new_0222_0206|CHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8055|2.8055|3.1193|2.7236|2.8515|3.0167|2.9676|2.6801|2.1498|1.9772|2.2065|2.6732|2.6264|2.5315|2.0188|1.9904|1.8434|1.6394|1.6833|1.769|1.6626|2.2822|1.7909|1.255|0.4994|0.6436|0.7167|0.7567|0.8023|0.8256|0.6717|0.7475|1.028|1.3102|1.2178|1.7049|1.6582|1.7469|2.1332|1.7642|1.748|1.6546|1.7209|1.8819|1.5913|1.5173|1.6141||
2022-02-19 20:27:15|new_0222_0207|NRIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6974|23.8345|48.9721|55.5628|45.1111|67.3392|50.9108|56.8037|58.7395|50.281|54.6237|43.2224|41.7403|48.2584|45.6045|44.5911|49.2443|40.9448|42.7319|27.3109||
2022-02-19 20:27:15|new_0222_0208|HRMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7771|15.2512|17.9459|20.473|11.3871|11.5832|11.6442|8.3969|7.5883|8.7501|6.3876|5.786|7.4432|8.2229|9.222|7.6225|9.6037|8.0535||
2022-02-19 20:27:15|new_0222_0209|CCSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:16|new_0222_0210|UTZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0013|1.0098|1.213|0.9609|1.4463|1.4846|1.282|1.0729|1.0552|0.901|1.1116|1.0978||
2022-02-19 20:27:16|new_0222_0211|MNMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:16|new_0222_0212|GSKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1363|10.1143|8.7201|7.3836|7.6641|6.7043|5.3935|3.4697|3.5754|3.9659|4.1973|5.5795|6.3667|4.989|4.449|2.6765|2.6215|2.142|2.3276|2.3699|2.0443|2.4557|1.5792|0.5962|0.7981|0.8116|0.9081|1.1361|0.8192|0.921|0.9327|0.8277|0.9568|1.088|1.1828|1.6368|1.5653|1.5449|1.3815|1.932|2.0544|2.96|3.2589|3.1159|3.1549|2.8171||
2022-02-19 20:27:17|new_0222_0213|GBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:17|new_0222_0214|TTCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9426|8.0535|5.5605|5.0196|10.5739|10.529|9.5178|8.1437|7.574|9.0778|8.6778|8.0979|9.0914|7.2227|7.0625|6.0586|6.043|4.9805||
2022-02-19 20:27:18|new_0222_0215|DM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.5827|220.9442|326.6428|283.6814|143.5591|122.2496|122.7169|62.9945|51.3797|47.7179|27.861|33.0515|22.5941|20.0752|16.6403||
2022-02-19 20:27:18|new_0222_0216|RPAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0338|2.996|3.4323|3.7407|4.3577|4.3737|4.7254|4.9821|5.8795|5.9493|3.8874|5.1643|6.8997|7.1661|6.8752|7.6237|7.2454|7.3491|7.1181|8.8541|8.215|8.4101|9.0973|8.4673|8.8127|10.057|9.4939|9.4531|9.2841|7.5968|6.4666|7.5888|7.1033||
2022-02-19 20:27:19|new_0222_0217|CNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3752|0.4141|0.4969|0.5262|0.5994|0.5897|0.6139|0.6564|0.742|0.8657|0.8989|0.9798|1.0045|0.807|0.7524|0.7524|0.7612|0.8025|0.7435|0.7655|0.7992|0.7317|0.7849|0.7955|0.7796|0.7306|0.6714|0.6615|0.6327|0.6194|0.6105|0.5846|0.5201|0.6289|0.5704|0.7073|0.6997|0.68|0.7301|0.6943|0.8222|0.9052|0.9604|1.0045|0.8905|0.7387|0.6481|0.7389|0.8879|0.7613|0.7797|0.8472|0.8925|0.7981|0.8164|0.7394|0.6959|0.8003|0.7803|0.808|0.808|0.7761|0.8259|0.7289|0.7747|0.7659|0.9256|1.0251|1.0629|1.2965|0.8087|0.6442|0.5852|0.573|0.6488|0.7011|0.578|0.5604|0.553|0.4962|0.504|0.3988|0.3789|0.361|0.3521|0.3068|0.3322|0.3448|0.2977|0.32|0.3796|0.3802|0.3414|0.3874|0.3285|0.317|0.2742|0.3719|0.3798|0.4256|0.4437|0.4048|0.3587|0.2724|0.3639|0.3562|0.3944|0.3592|0.2472|0.2555|0.2679|0.3362|0.3183|0.4411|0.4339|0.4601|0.3369|0.3362|0.3378|0.3493|0.3531|0.3665|0.3987|0.4439|0.4185|0.3121|0.3201|0.3303|0.3757|0.3618|0.3576|0.4112|0.4179|0.4842|0.5146|0.5106|0.5434|0.5224|0.5007|0.577|0.6121|0.6502|0.5677|0.6459|0.6323|0.6045|0.6759|0.7036|0.7078|0.7291|0.702|0.6037|0.6146|0.6477|0.7067|0.6605|0.7584|0.7603|0.8124|0.8281|0.8709|0.9908|1.0908|1.12|0.8512|0.8787|0.7457|0.8499|0.86|0.76|0.7246|0.6897|0.7562|0.6532|0.623|0.6385|0.6424|0.6181|0.6123|0.5895|0.5497|0.4479|0.3598|0.3307|0.3472|0.2786|0.3133|0.3382|0.4372|0.3906|0.4242|0.4352|0.3536|0.1815|0.1613|0.1812|0.1456|0.0549|0.0285|0.0673|0.0419|0.033|0.0636|0.0402|0.0522|0.0456|0.046|0.0467|0.0878|0.0855|0.1152|0.1527|0.1305|0.1091|0.1647|0.1686|0.1808|0.2167|0.2339|0.2722|0.2885|0.2822|0.2463|0.251|0.1996|0.2318|0.2092|0.1654|0.1662|0.1792|0.1781|0.2098|0.2223|0.222|0.2035|0.2029|0.1632|0.1991|0.1897|0.1971|0.1776|0.1846|0.2178|0.2349|0.2511|0.2549|0.2732|0.2676|0.2228|0.2328|0.3111|0.2868|0.307|0.5082|0.5499|0.5974|0.806|0.72|0.7165|0.8488|0.9279|1.0461|1.0249|1.0833|0.9874|1.0589|1.0249|1.0002|0.9444|0.9053|0.9059|0.7936|0.7842|0.7545|0.6428|0.5916|0.555|0.5304|0.5266|0.5688|0.4625|0.5138|0.6915|0.6853|0.7467|0.7325|0.731|0.6357|0.6513|0.6288|0.7498|0.6936|0.6785|0.6806|0.6996|0.7089|0.7069|0.7028|0.7164|0.5832|0.6377|0.6397|0.6637|0.7716|0.65|0.6926|0.6674|0.6891|0.799|0.8009|0.5562|0.5738|0.5222|0.4361|0.3477|0.2592|0.2744|0.236|0.1864|0.1842|0.1355|0.1619|0.166|0.1652|0.1626|0.1736|0.1954|0.207|0.2332|0.1305|0.1163|0.1214|0.1647|0.1383|0.175|0.2187|0.2519|0.2301|0.2533|0.2647|0.3332|0.3104|0.3663|0.3911|0.5062|0.4267|0.4131|0.3834|0.3293|0.3526|0.4005|0.4409|0.3655||
2022-02-19 20:27:21|new_0222_0218|AFMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8262|13.9506|10.9675|17.175|32.3642|29.3042|30.5489|26.2337|32.1168|41.3301|46.428|47.7545|31.9311|26.6336|25.9181|28.5417|21.5232|11.3643|12.6729|16.309|15.6583|15.0075|11.5561|12.5083|11.2531|11.821|8.6718|9.1282|10.0771|10.0771|11.5167|14.6965|15.3645|14.6965|23.8143|23.273|22.7318|31.263|27.5251|24.4667|26.8596|47.9637|41.7284|42.8508|39.5546|40.4964|43.8005|41.3671|127.7514|125.8843|114.8622|122.4036|6.8002|7.5805|7.9819|6.4973|5.4672|4.1202|4.1561|4.2275|4.0562|3.9355|4.1951|3.1156|6.8939|7.359|6.5656|7.3229|8.6805|14.1932|20.7132|17.6227|16.3252|11.2727|10.1548|16.4588|15.0683|14.9286|14.4076|17.9748|23.9362|18.9722|14.7339|14.3588|14.0462|13.5599|16.6438|15.1842|12.6182|9.911||
2022-02-19 20:27:22|new_0222_0219|SNCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0553|5.28|6.3029|6.0712|4.6501|3.8975|4.0319|3.6579|3.2465|2.6554|2.6357|2.4949||
2022-02-19 20:27:23|new_0222_0220|EBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.398|4.3256|5.4369|5.4896|5.6151|6.2115|6.2782|6.9157|7.1143|6.1576|5.4828|5.9004|6.0177|6.1195|5.698|5.7179|5.8368||
2022-02-19 20:27:23|new_0222_0221|PAYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6912|7.4873|7.3457|7.1248|6.3363|5.9766|5.6279|6.1176|6.1443|5.3442|5.7192|4.9334|3.2057|3.6324|3.5335||
2022-02-19 20:27:23|new_0222_0222|CTLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0453|7.1738|5.1464|5.1464|8.5956|8.0095|6.4467|10.6644|9.5979|12.5307|10.4263|9.3288|8.2313|8.8001|11.576|11.2216|5.2156|5.9883|4.5395|7.2416|5.0224|5.3144|5.3383|4.074|3.793|4.2346|3.4468|3.3483|4.3404|3.7203|4.9604|5.2186|4.9577|4.5663|5.3263|8.5221|12.2505|20.7413|17.4141|18.5808|16.8017|13.4856|10.8327|7.0335|9.2315|8.4622|11.9853|10.5753|9.1653|9.4137|8.9006|7.8535|8.3805|8.3805|7.8003|10.3214|9.5023|13.2704|12.799|10.8141|11.2932|9.381|9.5061|9.0683|4.3303|4.412|4.4937|2.0856|2.143|1.6743|2.707|2.875|2.987|3.3981|3.4115|3.0101|3.2876|4.0463|4.0463|6.3397|5.6749|5.6793|10.7327|9.8806|9.1827|9.6577|7.6368|8.3076|7.7505|6.6335|5.7712|4.3828|5.2432|4.7169|4.77|5.3066|5.9923|3.9133|3.7375|3.9547|3.3331|1.8054|1.0647|2.9066|2.3746|1.5666|2.2701|2.8376|3.2462|3.4922|2.2477|2.2985|2.2425|2.0974|2.1106|2.229|2.229|2.1245|1.6732|0.9501|0.8735|0.9052|0.7448|0.8087|1.545|1.8511|1.4721|1.8416|2.6915|3.1423|2.7559|3.1334|2.9195|2.6134|1.9116|2.1899|1.4213|1.6659|1.2116|1.3805|1.2951|1.1169|1.5907|1.9135|1.7175|1.5309|1.7432|1.5879|1.3225|1.46|1.8197|2.2122|2.4525|2.5826|2.4313|2.0854|1.7778|1.909|1.956|1.7679|1.4801|1.6425|1.5884|2.0499|1.7198|1.772|1.7249|1.6993|1.7164|1.7211|1.5225|1.5125|1.3929|1.2729|1.2809|1.2738|1.5251|1.7702|1.9812|2.016|2.2672|1.9664|1.9603|1.9111|1.4153|1.6339|1.9388|1.553|1.6904|2.0337|2.1517|2.2701|2.0283|2.0871|2.3321|2.4169|2.4812|2.0191|2.1312|2.0726|1.8274|1.7606|1.8166|2.1158|2.2013|1.9111|2.1475|2.1869|2.5319|3.1347|3.6772|3.6506|3.1403|3.5132|3.3535|3.532|5.5362|5.5569|5.8504|6.3395|2.8731|1.8362|1.6062|1.9779|2.7216|1.3845|1.7479|2.2224|3.0884|3.0433|2.9851|2.6483|2.6866|2.7822|2.6321|2.6421|3.2756|2.8507|1.7236|2.1636|2.2186|2.7783|2.7802|3.3402|3.5441|3.4826|4.0398|4.3086|4.2018|4.1248|5.539|4.6072|5.409|4.2589|4.1345|4.3552|4.2868|4.7198|3.3194|3.2479|2.958||
2022-02-19 20:27:25|new_0222_0223|HNGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2463|||0.1368|0.1239|0.118|0.1003|0.116|0.1412|0.2218|0.1038|0.1038|0.173|0.6552|0.4765|0.7446|0.7167|0.559|0.5447|0.6362|0.6175|0.7111|1.2915|1.5407|1.4954|2.6121|2.5345|2.5086|2.0676|1.9814|1.8953|1.6297|1.7421|1.9669|1.7318|1.9022|1.959|1.7458|1.5661|1.258|1.2342|1.3853|1.5616|1.2753|1.3715|1.2512|1.1106|1.1551|1.1995|1.1985|1.2704|1.1506|1.13|1.0339|0.8896|0.745|0.6773|0.7225|0.6612|0.7183|0.5131|0.5057|0.5163|0.5057|0.4127|0.3931|0.4717|0.5052|0.485|0.485|0.5276|0.5081|0.4495|0.4664|0.5247|0.6219|0.7926|0.7069|1.0069|0.905|0.9256|0.9256|1.1183|1.0979|1.0573|0.9224|0.8701|0.8179|0.6924|0.8553|0.9096|0.8887|1.1541|1.1887|1.2805|1.1682|1.0727|1.155|1.3532|1.3588|1.6944|1.7906|1.8086|2.0646|1.6642|1.7017|1.5553|1.9077|2.2054|2.3745|2.2766|1.4626|1.4553|1.5103|1.5409|1.3013|1.2405|1.2648|1.0284|0.8904|0.6945|0.2928|0.2785|0.2785|0.2362|0.2303|0.2185|0.174|0.1517|0.1492|0.1568|0.0871|0.0548|0.0464|0.0449|0.0508|0.0491|0.0417|0.0637|0.1266|0.1549|0.1358|0.1378|0.2442|0.2272|0.2704|0.2949|0.3307|0.4373|0.5371|0.5547|0.5431|0.5324|0.663|0.6511|0.6104|0.5616|0.554|0.5523|0.4483|0.4474|0.5151|0.4798|0.5181|0.5984|0.6597|0.7147|0.7725|0.7309|0.7112|0.7779|0.7521|0.8033|0.7163|0.6395|0.412|0.3993|0.2552|0.22|0.236|0.3096|0.288|0.2377|0.235|0.2301|0.2182|0.1852|0.2146|0.2781|0.3125|0.2934|0.2214|0.2382|0.2284|0.2483|0.2605|0.2646|0.259|0.2839|0.3115|0.2627|0.2728|0.2407|0.2701|0.2846|0.2766|0.3768|0.4081|0.439|0.4364|0.4211|0.433|0.4105|0.4217|0.4838|0.4893|0.4288|0.463|0.4477|0.5097|0.5222|0.5849|0.7015|0.6985|0.7581|0.7715|0.7244|0.7056|0.6261|0.5447|0.5929|0.5544|0.5257|0.5068|0.615|0.5781|0.6063|0.6134|0.624|0.5893|0.5932|0.5742|0.694|0.798|0.805|0.7625|0.7043|0.7573|0.6463|0.5699|0.667|0.7868|0.867|0.8467|0.8669|1.0789|1.0423|1.0815|0.9464|0.9936|0.7608|0.7062|0.7751|0.6124|0.6147|0.6882|0.7614|0.8256|0.7828|0.8697|0.8493|0.9561|0.9481|1.0487|0.9913|0.8796|0.9756|1.06|1.0883|1.1088|1.069|1.1817|1.1761|1.3292|1.2069|1.1114|1.2166|1.282|1.3925|1.4253|1.183|1.333|1.2276|1.0897|1.159|1.0644|1.1333|0.807|0.7728|0.7328|0.776|0.7528|0.8195|0.9173|0.841|0.7996|0.8042|0.8188|0.7435|0.6114|0.5047|0.5351|0.544|0.5529|0.4594|0.1442|0.2284|0.2481|0.2399|0.2652|0.3891|0.3141|0.2897|0.2856|0.3591|0.4337|0.4979|0.4801|0.4883|0.4827|0.4305|0.4173|0.4095|0.4023|0.386|0.4119|0.5083|0.5272|0.5167|0.5554|0.5862|0.6335|0.6125|0.6031|0.6101|0.8203|0.6831|0.6672|0.6831|0.6709|0.7399|0.7134|0.6957|0.6833|0.6692|0.6004|0.5951|0.7651|0.6652|0.832|0.9303|0.9643|0.823|0.6445|0.5821|0.5689|0.6164|0.5653|0.654|0.6987|0.6473|0.8137|0.8888|0.8758|0.8467|0.885|0.9242|0.9588|1.0071|0.9249|0.937|0.8033|0.6925|0.7212|0.6183|0.694|0.6341||
2022-02-19 20:27:28|new_0222_0224|TMDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8476|29.4148|24.0261|21.4447|21.9794|15.6013|16.8259|16.412|14.9024|13.8345|12.2684|8.8079|12.1616|9.793|15.4079|16.6829|15.6862|13.4482|12.1459|14.3454|17.882|20.7258|38.2608|36.0159|29.7977|27.0433|30.9004|25.4796|29.0205|30.1653|26.8763|22.9451|19.5588|15.3259||
2022-02-19 20:27:28|new_0222_0225|ALVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:29|new_0222_0226|BRBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6414|0.6994|0.7864|0.768|0.8262|0.762|0.6592|0.6254|0.7586|0.7785|0.7914|0.7878|0.8388|0.7533|0.8328|0.9139|0.9212|0.8974|0.911|0.9735|1.0981|1.0585|1.0851|1.0971|0.992|0.8615|0.6853|0.8879|0.7675||
2022-02-19 20:27:29|new_0222_0227|CRSR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0069|1.3004|1.4258|2.4972|1.9065|2.0448|2.0272|1.6816|1.6603|1.5997|1.5877|1.4024|1.3709|1.355|1.2744|1.0949|1.1549|1.0603||
2022-02-19 20:27:29|new_0222_0228|ACEL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0614|1.0603|1.0614|1.1078|1.862|1.8262|1.786|1.1551|1.524|1.5832|2.0364|1.688|2.6164|2.3381|2.0509|2.2594|2.5658|2.5974|3.0963|2.6854|3.1942|3.2137|1.9553|1.8244|1.8849|1.9591|1.9835|1.8461|2.0171|2.0125||
2022-02-19 20:27:30|new_0222_0229|PAE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1341|0.1393|0.1308|0.1532|0.2834|0.2667|0.2574|0.2923|0.2966|0.2768|0.2911|0.286|0.2185|0.1935|0.3186|0.3186|0.3186|0.3218||
2022-02-19 20:27:30|new_0222_0230|AORT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.132|1.5546|1.6269|1.495|1.2312|1.4584|1.5909|1.3699|1.1789|1.3415|1.1585|1.3758|1.1792|1.1792|1.1857|1.2888|1.1341|1.0915|1.3098|1.7465|1.7277|1.7543|1.4885|1.427|1.3021|1.6025|1.4084|1.3617|1.925|2.5876|2.7633|2.5876|3.2318|2.7379|2.5585|2.378|2.747|2.6242|3.7702|5.027|5.3513|5.3321|4.4434|4.2955|3.7889|4.3501|3.8592|3.8181|2.6727|2.7767|2.6717|3.0535|3.9696|3.7581|3.9213|4.2949|3.8028|3.8028|3.6226|3.5978|3.5689|3.3659|3.5523|3.6061|3.4575|3.4309|2.7597|2.8948|3.4053|2.2338|2.5912|2.71|2.5806|2.4955|2.6537|2.4863|2.8831|2.8783|2.6717|3.5017|2.8985|2.8385|3.0009|2.703|3.6552|4.976|2.7835|3.7543|3.6095|4.2665|4.2665|4.5722|5.5004|7.8008|8.9019|5.6401|6.9003|6.1499|6.3946|6.3897|8.1992|9.0641|10.6495|8.0715|8.6308|7.0692|6.2884|6.615|5.9669|5.6104|5.015|6.3038|5.7767|2.7153|2.0032|0.4966|0.5832|0.9129|1.5499|1.7011|1.3811|1.5398|1.9725|2.3968|2.523|2.8483|1.7148|2.0991|2.0844|2.1277|1.8376|2.4412|2.3519|2.0872|2.1662|1.9236|1.7849|1.9526|1.9199|2.2659|2.9553|2.5784|2.8396|2.5523|2.9992|2.6778|2.0944|2.2389|2.7589|2.8164|2.3323|2.7917|2.4697|2.2568|1.2171|1.3516|1.4663|1.4316|1.4695|1.5651|1.5173|1.8|1.8854|2.1022|2.0166|1.9944|2.273|2.174|2.722|2.3485|2.6137|2.8692|3.964|3.7638|2.5916|2.6605|2.6958|2.0146|2.3148|2.4454|1.9194|2.5592|2.7047|3.3147|3.0183|3.02|3.9274|4.5932|3.5694|2.7837|2.4381|2.5055|2.2169|1.2002|1.4199|1.2942|1.5562|1.3405|1.3722|1.9618|2.0713|1.4572|1.6836|1.5691|1.5995|1.815|1.611|1.4081|1.4081|1.3641|1.3985|1.3346|1.6056|1.4836|1.3397|1.3301|1.2478|1.2817|1.3031|1.3604|1.3078|1.3881|1.3264|1.1888|1.0786|1.081|1.0669|1.1396|1.2927|1.2626|1.1544|1.1453|1.0838|1.1268|1.0894|1.2564|1.3101|1.2275|1.255|1.3976|1.3643|1.2749|1.1525|1.2783|1.2661|1.318|1.4315|1.2328|1.3966|1.9951|2.0948|2.1597|1.9904|1.9707|2.0448|1.7632|1.8128|1.704|1.9638|2.0194|2.0655|1.9763|2.1329|2.1828|2.2768|2.0654|2.0932|1.9909|2.164|2.2157|2.0932|1.8558|1.9736|2.1144|2.0714|1.9824|1.8551|2.0923|2.0709|2.3062|2.2366|2.166|2.6047|3.1384|3.0449|3.1026|3.274|3.4571|3.4753|2.975|2.8459|3.457|3.3932|3.626|3.4154|4.1113|3.7124|3.5267|3.5082|3.4377|3.1407|3.7257|3.5605|4.2592|4.6043|4.6572|4.7043|5.3864|4.3589|4.7406|4.2116|3.8019|3.9128|4.1712|4.1397|4.2888|4.0817|4.1856|3.8876|4.0607|3.147|3.147|3.3785|3.7139|3.7315|2.9535|2.6943|3.066|3.3529|2.8014|2.9105|2.8916|2.8455|3.0922|3.3094|3.5255|3.7124|3.841|3.3741|4.3576|4.2673|3.8586|3.71|3.3854|3.0141|3.0519|2.6071|3.0295|2.4868||
2022-02-19 20:27:32|new_0222_0231|GNOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9955|7.7804|7.6384|6.2341|6.4661|6.6438|6.2043|6.4998|6.2107|11.7843|9.3345|9.0788|5.7644|5.166|4.3987||
2022-02-19 20:27:33|new_0222_0232|MODV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.689|1.7686|1.7066|1.6549|2.0132|2.04|2.0067|2.1753|1.8938|1.8429|2.0719|1.9879|1.9966|1.9843|2.0309|2.195|1.9823|2.1505|2.2351|1.9087|2.0719|2.3991|2.1825|2.2568|2.0777|2.0038|2.0085|2.0085|2.0384|1.9273|1.7235|1.6796|1.5763|1.4723|1.6695|1.7103|1.5903|1.574|1.3597|1.3|1.3823|1.4409|1.5366|1.4056|1.5587|1.6059|1.4838|1.4456|1.4466|1.217|1.2652|1.121|0.9002|0.8861|0.7822|0.4758|0.2908|0.3224|0.195|0.0391|0.0412|0.0404|0.0481|0.0433|0.1311|0.2444|0.2006|0.1822|0.1909|0.1934|0.1853|0.2239|0.2832|0.2736|0.2129|0.2304|0.2787|0.2926|0.248|0.2118|0.2346|0.2389|0.289|0.2636|0.2768|0.2733|0.2422|0.2536|0.2278|0.2326|0.207|0.2093|0.1883|0.1367|0.1863|0.1897|0.1909|0.2073|0.2193|0.2277|0.2069|0.1883|0.1951|0.1787|0.1607|0.1694|0.1428|0.1467|0.1792|0.2035|0.2217|0.2058|0.2104|0.2892|0.3414|0.3486|0.3406|0.3394|0.358|0.3361|0.3196|0.4421|0.4656|0.5082|0.6724|0.698|0.6697|0.6576|0.6725|0.7743|0.6575|0.624|0.6161|0.4404|0.4801|0.5429|0.5589|0.5091|0.5295|0.4892|0.5036|0.4757|0.4762|0.4908|0.5031|0.4884|0.4555|0.4809|0.4853|0.5297|0.4885|0.4613|0.4806|0.4796|0.4591|0.3975|0.3516|0.4597|0.4822|0.5461|0.5076|0.5071|0.5298|0.5618|0.564|0.5784|0.5967|0.6329|0.645|0.6222|0.659|0.7159|0.787|0.8205|0.8013|0.9227|0.8222|0.7226|0.7623|0.878|0.7957|0.574|0.6055|0.6541|0.6022|0.6144|0.5936|0.5146|0.4917|0.5484|0.5033|0.6099|0.5238|0.5125|0.5907|0.4339|0.5225|0.5179|0.6933|0.7079|0.7472|0.8402|0.9742|1.2784|1.4071|4.3676|1.6638|1.276|1.3428|1.327|1.5555|1.4681|1.5486|1.7628|1.3116|1.1965|1.1245|1.0536|0.8916||
2022-02-19 20:27:35|new_0222_0233|RAPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6162|96.9637|98.0655|89.7297|105.9554|101.5329|89.5093|155.4118|156.7255|178.3497|191.6566|208.0774|185.7834|232.0495|132.6254||
2022-02-19 20:27:35|new_0222_0234|KROS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:35|new_0222_0235|PLBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.6076|48.1152|36.8135|33.599|17.8028|21.5926|25.0815|19.6296|12.1431||
2022-02-19 20:27:36|new_0222_0236|PNTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3006|1.7299|1.9884|2.8185|2.2962|2.358|1.1876|1.6117|2.0478|1.9277|2.1384|3.1119|3.0688|3.6744|4.3703|4.7486|4.3321|4.047|3.4644|3.0475|2.6644|3.0866|2.3827|2.2562|1.9806|1.9149|1.4247|1.6776|1.1619||
2022-02-19 20:27:36|new_0222_0237|DMTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3838|38.3257|30.3022|30.8371|32.6252|36.4135|34.1801|92.5879|123.8831|200.434|154.2251|120.0193|116.4612|100.6249|86.5281|98.2884|77.3213|70.9451|44.9514|42.8749|32.7119||
2022-02-19 20:27:37|new_0222_0238|TSAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:37|new_0222_0239|NOTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1147|1.037|1.0888|0.9073|0.896|0.8433|0.7379|0.7895|0.9256|0.8439|0.9061|0.76|0.7454|0.5718|0.7862|0.7147|0.6559|0.6705|1.1077|0.748|0.6284|0.8228|0.6974|0.6262|0.6974|0.6432|0.5984|0.5684|0.5367|0.6921|0.6779|0.6069|0.8864|1.3685|2.1279|1.5835|1.3611|0.9411|1.4016|1.3633|1.2782|1.2568|1.2033|1.2206|1.0443|0.9619|0.8155|0.5912|0.6312|0.5251|0.5583|0.5408|0.5225|0.4854|0.5056|0.508|0.496|0.4875|0.6247|0.6087|0.775|0.6906|0.7345|0.6656|0.6969|0.6864|0.6566|0.6578|0.563|0.5989|0.5675|0.5606|0.7748|0.7763|0.6914|0.7166|0.6547|0.7016|0.9853|1.2466|1.0512|0.7865|0.8307|0.7278|0.7403|0.6514|0.6793|0.6085|0.6933|0.7279|0.7359|0.6933|0.7105|0.6804|0.7875|0.7501|0.6325|0.5791|0.6122|0.5916|0.6144|0.6814|0.7205|0.826|0.8557|0.7985|0.7992|0.7891|0.7586|0.7601|0.8909|0.9053|0.7704|0.6372|0.6159|0.5614|0.5516|0.4695|0.5285|0.5295|0.4953|0.544|0.4093|0.3877|0.1727|0.148|0.2103|0.1766|0.2136|0.1493|0.1311|0.1175|0.1386|0.1376|0.1856|0.1602|0.1715|0.1228|0.1225|0.2084|0.1771|0.1526|0.1529|0.1529|0.148|0.1434|0.1554|0.1759|0.3833|0.4043|0.3137|0.4091|0.2845|0.3173|0.3175|0.3014|0.2482|0.2349|0.2245|0.2591|0.2576|0.2405|0.229|0.2909|0.2629|0.2155|0.2078|0.2597|0.2857|0.335|0.2995|0.3045|0.3691|0.4856|0.4373|0.4417|0.4433|0.4946|0.4931|0.5172|0.4517|0.5105|0.652|0.8979|1.1356|1.1785|0.9994|1.0321|0.9691|0.9621|0.8543|0.763|0.77|0.7402|0.8064|0.7202|0.7873|0.8052|0.73|0.7495|0.6952|0.764|0.6735|0.5839|0.5767|0.6387|0.5342|0.6039|0.5609|0.5957|0.5106|0.4332|0.3742|0.3939|0.4879|0.5366|0.4756|0.4482|0.2657|0.3768|0.2737|0.3193|0.6006|0.451|0.4621|0.6099|0.6664|0.6555|0.5389|0.6232|0.7384|1.005|0.9412|0.7284|0.605|0.5945|0.6592|0.625|0.6856|0.6517|0.6108|0.5678|0.4809|0.4456|0.4189|0.457|0.5395|0.601|0.595|0.5891|0.535|0.552|0.8953|0.8165|1.245|1.045|1.1822|1.099|1.0618|0.625|0.7905|0.958|0.8786|0.9291|0.8606|0.8434|1.0265|1.2921|2.2482|2.0326|3.1375|3.254|4.1233|4.2671|4.7065|4.4874|5.0659|4.6169|8.2726|6.4803|3.3862|3.3316||
2022-02-19 20:27:39|new_0222_0240|PMVP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:39|new_0222_0241|SEER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:39|new_0222_0242|NOVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0821|8.1827|7.9097|6.2764|6.2764|6.1681|6.8784|8.4634|10.82|5.7421|6.7031|9.6093|9.5888|15.0595|13.0443|15.7444|15.5978|20.9745|27.4871|25.542|20.6959|22.2749|17.0018|15.0868|19.2647|18.9624|19.0495|17.0553|21.4158|16.2268|14.2623|9.9315||
2022-02-19 20:27:40|new_0222_0243|OVV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1264|2.8444|2.9629|3.0314|2.6888|2.7009|2.5519|2.3425|2.3982|2.5677|2.0918|2.2906|2.5069|2.4838|2.5421|2.5089|2.5429|2.3306|2.497|3.2052|3.0277|3.3047|3.2163|2.9594|2.963|2.8892|2.7987|2.7551|2.7816|2.8329|3.0706|2.9388|3.1846|3.7318|3.3845|3.1015|1.8547|1.9131|1.8986|2.1427|2.4192|1.9746|2.1647|1.4102|1.3935|1.3031|1.3835|1.4811|1.3151|1.4111|1.4834|1.4527|1.107|1.2564|1.3214|1.2866|1.3852|1.3446|1.3828|1.4269|1.6771|1.5256|1.4528|1.438|1.3695|1.5124|1.428|1.3344|1.262|1.5097|1.3437|1.5894|1.604|1.2884|1.1329|1.1124|0.8251|0.5752|0.6262|0.886|0.8054|0.7167|0.8755|1.0583|1.1643|1.2404|1.4788|1.3791|4.2015|3.8713|3.5024|2.3676|2.1817|2.3027|2.1711|2.2148|2.225|2.3581|2.3469|2.0963|2.2452|2.1911|2.0997|2.4366|2.6821|2.6855|3.4758|3.4368|3.4484|3.0018|2.7711|2.3027|2.0185|1.9937|2.0105|1.6877|1.6459|1.7173|1.5394|1.9045|1.7836|2.0544|2.1397|2.3403|2.7247|2.5827|2.6035|2.911|2.7497|2.5457|3.1217|3.085|3.0301|2.214|2.2996|2.2166|2.1175|2.165|2.3443|2.1964|2.3223|2.4596|2.3535|2.5379|2.602|2.6515|2.4633|2.662|1.8986|1.9037|1.375|1.1921|1.3113|1.1597|1.2043|1.4003|1.2175|1.2244|0.852|0.7938|1.1827|1.0939|0.9473|0.9798|0.74|0.7994|1.4897|1.3175|1.8621|1.8636|1.9126|2.351|3.0158|2.8117|3.4323|3.6115|3.8897|3.1215|3.1891|2.8983|2.6074|1.9412|2.2195|2.3055|2.7686|3.0229|2.7566|3.022|2.4636|2.4307|2.5539|2.9044|2.6562|2.8234|3.1541|2.6836|2.2927|1.7625|1.3011|1.007|1.1121|1.1735|1.3206|1.1497|0.8793|0.8036|0.7157|0.7727|0.7148|0.7827|0.655|0.932|0.6171|0.0862|0.1115|0.189|0.2734|0.3605|0.464|0.3616|0.3461|0.4102|0.5442|0.7657|0.8528|1.0978|1.2197|1.2657|1.4403|1.261|1.0604|1.1878|1.3825|1.451|1.2295|1.5065|1.4908||
2022-02-19 20:27:42|new_0222_0244|BTRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3178|12.2872|12.4934|13.6312|11.6678|12.4808|11.6041|11.1218|10.0568|9.6618|10.2211|8.1694|6.4907|7.5539|6.1177||
2022-02-19 20:27:42|new_0222_0245|AMTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:42|new_0222_0246|ULCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1418|4.4582|4.8141|2.7381|2.4525|2.5525|2.074|2.0149|1.6363|1.4816|1.3766||
2022-02-19 20:27:43|new_0222_0247|AVNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3384|0.3299|0.3325|0.3283|0.2531|0.2916|0.3181|0.4678|0.4805|0.5195|0.6157|0.6511|0.5617|0.6133|0.4916|0.5115|0.3896|0.4408|0.4152|0.1922|0.1559|0.167|0.2131|0.2254|0.2568|0.2307|0.2199|0.2199|0.2268|0.2835|0.3345|0.2736|0.2806|0.2416|0.2756|0.279|0.2891|0.303|0.3001|0.3193|0.3326|0.3151|0.3912|0.3444|0.3606|0.3942|0.3583|0.3021|0.2609|0.2678|0.2831|0.2647|0.2146|0.2169|0.2326|0.2668|0.2765|0.3175|0.3325|0.341|0.2874|0.313|0.2894|0.3159|0.2825|0.2966|0.2744|0.2434|0.2512|0.2349|0.2306|0.2335|0.2513|0.3091|0.2549|0.293|0.2734|0.2345|0.2352|0.2025|0.2187|0.2401|0.2267|0.2674|0.2571|0.2302|0.278|0.2749|0.2081|0.1092|0.098|0.1131|0.072|0.0503|0.1018|0.1073|0.1167|0.1235|0.2065|0.2115|0.3064|0.2612|0.3331|0.3721|0.3241|0.3961|0.4619|0.4636|0.3985|0.3575|0.4206|0.4022|0.4735|0.4956|0.4844|0.484|0.5339|0.5159|0.5176|0.4988|0.518|0.5495|0.432|0.3905|0.3682|0.3682|0.3567|0.4225|0.5341|0.442|0.498|0.4668|0.4498|0.4793|0.5373|0.5393|0.5535|0.6377|0.6799|0.7032|0.7306|0.7243|0.7227|0.672|0.789|0.809|0.8313|0.8061|0.8323|0.8236|0.8928|0.8777|0.8864|0.9767|0.9391|0.9234|0.9967|1.0306|0.926|0.9378|0.8607|0.9076|0.8558|0.8766|0.9617|0.9549|0.9279|1.0167|0.9654|0.98|0.8694|0.8136|0.8389|0.8806|0.9329|0.834|0.7552|0.8634|0.912|1.0807|1.125|1.168|1.0989|1.0756|1.0396|0.9348|1.0823|0.903|0.9322|0.9171|0.9531|1.0849|1.0767|1.0356|0.9733|0.9875|1.079|1.1966|1.1847|1.4441|1.2791|1.3781|1.3052|1.2517|1.3079|1.2909|1.3049|1.2286|1.269|1.0039|0.8834|0.7746|0.7929|0.7944|0.7764|0.6904|0.7655|0.8042|0.8697|0.8974|0.8471|0.8913|0.8441|0.9467|0.8721|0.6328|0.4966|0.6291|0.732|0.7887|0.803|0.8648|0.8609|1.0543|1.1595|1.2456|1.1789|1.3251|1.2215|1.2929|1.3153|1.011|1.0311|1.0317|0.9585|1.0967|1.0688|1.0627|0.9757||
2022-02-19 20:27:44|new_0222_0248|AGTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7759|2.7822|2.4319|2.7391|2.4522|2.9929|2.6744|2.8698|2.4192||
2022-02-19 20:27:45|new_0222_0249|RXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4008|0.5135|0.7598|0.6491|0.7095|1.0626|1.1957|1.1517|1.778|1.7105|1.4352|1.4001|1.2439|0.9936|1.0062|0.9498|0.9344|0.9672|0.8717||
2022-02-19 20:27:45|new_0222_0250|IMXI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3867|1.3909|1.3923|1.3923|1.3017|1.2578|1.2552|1.6352|1.6636|1.5771|1.5325|1.4495|1.4036|1.4028|1.487|1.6909|1.7263|1.5821|1.5336|1.6121|1.7922|1.5716|1.389|1.3079|1.1314|0.973|1.1432|1.3726|1.4313|1.9077|1.9111|1.5878|1.7908|1.7493|1.6677|1.5914|1.615|1.5536|1.5907|1.5526|1.4854|1.5189|1.7271|1.5027|1.4846|1.4422|1.4964|1.4458||
2022-02-19 20:27:45|new_0222_0251|PRVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3797|4.4906|4.2096|5.1871|4.9823|3.5148|2.6492|2.9648|2.5619|3.0968|2.4724||
2022-02-19 20:27:46|new_0222_0252|ALHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9039|3.7404|4.2466|4.0306|3.5836|3.2785|2.8587|2.6335|3.1236|2.3736|2.1842|1.2056||
2022-02-19 20:27:46|new_0222_0253|NUVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:46|new_0222_0254|POWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3178|54.3108|58.7952|69.1824|83.0441|99.4868|98.6564|84.3663|72.1591|43.0313|31.3872|30.0835|26.7743|31.9043|41.1669|32.4189|22.8968|19.9423|17.7265|10.7317|9.4146|9.2488|6.6179|7.3679|6.3532|4.4818|4.3865|5.3401|5.3988|5.152|6.3552|5.4661|5.8649|5.2784|4.6476|3.7714|3.8382|4.0127|6.9014|8.6998|6.0234|6.268|6.4038|6.487|5.3179|5.348|3.8554|3.9562|3.6475|3.0775|2.3599||
2022-02-19 20:27:47|new_0222_0255|FA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9464|4.9663|4.7651|5.4781|4.5547|4.2782|3.761|4.227|3.7811||
2022-02-19 20:27:47|new_0222_0256|CRIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.5734|233.949|231.3245|209.2044|112.4383|152.8906|174.5501|140.1243|97.145|86.5473|64.3535|43.6569|38.8061|38.5682|24.4035|23.4046|29.4157|21.2643|37.2126|1.6483|1.4378|1.4203|2.4416|4.2987|5.4679|6.3326|6.1965|5.9922|5.8718|7.0586|6.3663|17.0496|18.7211|16.7153|16.5421|12.9802|15.2406|14.4311|10.4205|15.6994|36.2161|33.4828|48.6135|41.8006|40.2923|33.6128|26.8031|25.7929|24.3113|22.9886|27.2087|23.9881|20.8613|19.582|18.106|30.3565|21.4187|19.0835|16.7658|14.9368|11.9647|9.8206|8.0617|11.5063|8.7595|9.8106|8.5843|4.109|5.0947|4.5688|5.7626|5.1488|4.7396|4.6729|4.5551|4.0053|6.2431|5.7281|5.5057|3.2824|4.7227|4.2538|5.1861|4.2428|5.1861|4.9554|5.4371|5.678|3.7811|3.2518|3.0627|6.6661|8.2568|9.0144|7.235|6.9734|7.9696|9.5485|10.1757|14.6363|13.7238|14.1178|18.8456|27.7726|17.5122|23.6839|15.0345|14.583|12.7771|6.8176|8.3222|6.1123|5.9683|6.5943|7.2621|9.6648|13.597|13.8813|81.5131|79.6076|76.6435|70.4044|65.1093|63.9327|322.5932|369.802|362.9174|23.3768|24.6697|23.7905|14.9972|14.872|14.6215|14.992|11.5847|11.4757|10.876|9.6555|8.5977|15.9846|14.1822|16.5538|33.6343|38.6369|39.9142|32.122|36.1607|41.3265|22.1973|21.0768|17.1282|16.4644|16.4095|16.9583|14.4582|11.6862|9.512|10.7307|9.583|9.2387|12.5506|11.8178|13.1003|12.2284|20.8756|27.0771|22.6532|24.1753|29.6372|43.9698|34.5769|35.9382|27.2318|33.3155|40.1235|33.338|20.6602|26.2948|26.2145|31.069|26.0527|29.0305|30.909|30.0551|48.9811|46.6572|48.9811|55.2159|48.1596|42.8673|47.5044|39.4441|29.6688|33.0963|28.5603|36.1204|25.6354|15.4147|13.0359|10.2146|8.708|8.9656|8.5211|8.7042|7.1148|5.4221|5.1784|5.087|5.3188|4.4424|1.874|3.43|3.684|3.4935|7.6323|6.2353|4.7702|7.1458|6.3401|6.6554|7.5613|5.2859|5.5309|5.5719|5.0413|4.2453|2.0202|2.3242|4.1017|3.9127|4.2884|3.1302|4.4084|4.4084|28.7457|46.9998|44.7104|40.2663|75.7384|62.3836|87.8736|55.963|55.8888|62.634|65.3858|55.9295|35.9662|30.3086|26.51||
2022-02-19 20:27:50|new_0222_0257|VBIV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7733.3229|6343.9892|6940.3242|8326.4858|10968.4229|13204.3562|11780.8987|678.4375|842.1982|807.2002|913.9825|913.9825|878.8294|781.6466|804.6362|919.5842|904.1083|982.2411|1551.4944|929.9915|762.2881|808.0254|885.6368|885.6368|900.9064|1395.8162|1161.3191|1071.9869|1915.2362|2651.8655|1970.4834|2148.5879|2025.4796|2304.2153|42180625.0002|44711462.5002|49773137.5002|423621.6813|427370.5458|421747.2491|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.8184|328.0499|328.9342|198.2586|212.1938|193.8247|178.5859|215.2891|353.8849|282.6074|234.1926|254.4593|192.293|179.7616|170.255|192.9903|205.2983|207.2676|219.5144|186.8425|198.584|190.7027|160.5629|166.5909|193.9743|143.0386|131.1769|149.9792|154.9786|106.4138|31.8942|32.4812|36.5903|43.2919|43.0828|36.1812|19.8961|14.0832|15.7411|10.7838|11.9798|18.7218|76.4211|76.6912|71.8305|69.5841|103.4525|134.2419|313.7527|408.999|355.7731|421.9762|295.5208|449.4665|621.0817|785.6066|682.7786|711.6031|684.1377|988.7538|891.6601|842.7275|842.7275|1070.5347|1059.9702|915.5889|820.5085|605.6973||
2022-02-19 20:27:52|new_0222_0258|POLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7082|0.7082|0.714|0.7315|0.8207|0.8916|1.0628|1.2802|1.3815|1.3636|1.3824|1.352|1.4129|1.4042|1.4363|1.2696|1.3676|1.6029|1.8255|1.8062|1.7559|1.7999|1.7781|1.7035|1.7533|1.9436|1.814|1.8757|1.9002|1.8381|1.9064|1.8813|1.8313|2.1001|2.1204|2.3191|2.1083|1.9497|1.9554|2.1708|2.2273|2.6235|3.0197|3.2894|2.9569|3.1666|3.3457|3.2081|3.1885|3.0801|3.3273|3.5935|3.7671|4.1541|3.416|3.4855|4.3368|4.7349|5.5518|5.0196|4.0492|4.2359|4.2877|3.9567|4.5908|4.4136|2.8033|3.1164|3.7256|3.999|4.1718|4.4145|5.3702|5.0695|4.8691|5.0484|5.7667|6.9432|8.2354|5.5139|6.2119|5.5669|5.5949|3.9436|3.1483|2.6343|3.0034|3.2022|3.3148|2.9076|2.4762|2.4567|3.4816|3.7378|4.2085|3.3594|3.4363|3.2395|3.53|3.2112|2.5516|2.8463|2.792|2.5349|2.3414|2.5154|2.3133|1.9765|2.0531|2.0475|2.5732|2.8891|2.9757|3.0387|3.4282|3.2923|3.6637|3.7519|3.9802|5.0379|4.7932|4.0123|4.3812|4.5944|4.3081|4.1526|4.4062|4.6838|4.6116|4.2861|3.7924|3.513|3.5378|3.4295|2.9204|3.3941|3.2882|3.0458|2.7526|2.1892|2.2499|2.3025|2.0857|2.3961|2.4332|2.3795|1.5314|1.4716|1.3348|0.9537|1.1147|1.0608|1.1514|1.2715|1.2555|1.1926|1.2466|1.4373|1.5417|1.4289|1.5772|1.6425|1.6952|1.7973|1.5519|1.5842|1.411|1.1198|1.0879|1.1149|1.4051|1.2858|1.1727|1.3574|1.477|0.9971|0.7505|0.6847|0.8648|0.6169|0.4976|0.8314|1.11|1.1775|1.3609|1.9276|1.7917|2.2921|2.2102|2.1835|2.2267|2.3393|2.5484|2.5187|2.6449|2.2809|2.1146|2.3165|2.3158|2.662|2.6882|2.7325|2.711|2.6539|2.4994|2.5152|2.8037|2.5296|2.6297|2.4741|2.1567|2.152|2.3203|2.3994|2.3661|2.4795|2.5388|2.3749|2.0116|1.9616|2.0984|2.1783|2.2332|2.0557|2.033|2.0145|2.1989|2.3669|2.4838|2.5047|2.5669|2.5776|2.4993|2.4439|2.4456|2.4421|2.3316|2.3744|2.4302|2.2797|2.3603|2.2489|2.2907|2.4442|2.5664|2.4424|2.5272|2.2333|2.6306|2.6321|2.5619|2.4375|2.6102|2.7107|2.6964|2.7609|2.7422|2.7734|2.5486|2.4714|2.4394|2.4204|2.0139|1.43|1.6435|1.519|1.737|1.8314|1.6201|1.8204|1.8765|1.9132|1.804|1.9818|2.0392|2.0336|2.0198|1.9771|2.0544|2.0704|2.0057|1.7352|1.625|1.7259|1.9799|1.9718|2.0167|2.1805|2.2577|2.2904|2.5379|2.8607|2.9931|2.5725|2.3685|1.563|1.8499|1.1891|0.8691|0.9828|1.3129|1.1906|0.9904|0.9529|0.7757|0.7312|0.7376|0.7325|0.5326|0.5002|0.614|0.3299|0.1704|0.1872|0.2917|0.3307|0.3989|0.4848|0.3058|0.442|0.5278|0.6751|0.7438|0.8744|0.9894|0.8998|0.9003|0.8876|0.8839|0.7103|0.6976|0.6158|0.6565|0.6783|0.7217|0.6733||
2022-02-19 20:27:54|new_0222_0259|FLYW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7133|20.9215|17.6418|16.2945|23.9003|22.193|22.5699|18.5244|18.3431|14.0066||
2022-02-19 20:27:54|new_0222_0260|GATO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:55|new_0222_0261|PHAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:55|new_0222_0262|DTIL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.0904|32.9044|29.0201|30.114|26.948|23.2982|16.4243|15.5183|13.794|33.7833|25.9424|15.4298|15.0718|11.9287|15.1083|16.4527|21.782|17.7571|14.2583|15.4935|15.1643|27.0137|18.3611|29.3736|26.3526|14.642|14.2613|17.1484|6.3442|5.3505|7.2669|5.4197|4.7901|4.2961|3.5163|2.1117||
2022-02-19 20:27:55|new_0222_0263|VLDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8184|18.7476|23.121|35.8288|35.4854|27.1128|22.3685|22.3685|16.8026|22.1641|16.9768|14.426|18.1391|19.9228|15.1764|14.8741|12.2137||
2022-02-19 20:27:56|new_0222_0264|ONEW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1581|0.165|0.0649|0.1092|0.1659|0.2244|0.2427|0.2662|0.1681|0.1504|0.2218|0.2055|0.2273|0.2557|0.3001|0.3917|0.3662|0.344|0.3907|0.3473|0.3489|0.3874|0.4346|0.5001|0.4448||
2022-02-19 20:27:56|new_0222_0265|EOSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.0247|905.4645|759.0296|689.6123|434.757|352.3981|277.3872|232.6868|125.8346||
2022-02-19 20:27:56|new_0222_0266|BCAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.241||||||||||||||||
2022-02-19 20:27:57|new_0222_0267|PCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:57|new_0222_0268|GCMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:57|new_0222_0269|STOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:57|new_0222_0270|RMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.8231|269.9164|262.0027|184.1367|142.3846|142.2126|148.4032|142.7418|124.5649|87.142|51.9833|47.8289|39.5201|40.1593|24.2873||
2022-02-19 20:27:58|new_0222_0271|VERV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:27:58|new_0222_0272|PRG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2654|0.2576|0.3266|0.3696|0.3696|0.3908|0.3629|0.3908|0.383|0.393|0.5341|0.5101|0.4558|0.4775|0.5193|0.6294|0.5822|0.4763|0.4714|0.486|0.4296|0.4576|0.5043|0.4309|0.4668|0.4399|0.4422|0.4688|0.4863|0.5224|0.5586|0.5315|0.5744|0.6374|0.6551|0.6655|0.6296|0.6498|0.6655|0.6835|0.7105|0.7253|0.9787|0.8782|0.8914|0.8745|0.9334|0.8096|0.9393|0.9393|0.7507|0.7272|0.7664|0.6851|0.7003|0.738|0.7862|0.8881|0.9755|1.0045|0.9404|1.0045|1.0132|0.9598|1.1865|1.0392|1.014|0.9983|0.955|1.0039|0.8203|0.5468|0.7072|0.7281|0.6921|0.6286|0.6229|0.7528|0.7696|0.8373|0.87|0.8483|0.7884|0.728|0.7384|0.7462|0.6478|0.5843|0.5721|0.5205|0.5251|0.5205|0.4666|0.5133|0.5022|0.4214|0.5214|0.515|0.5547|0.5793|0.5249|0.4984|0.5398|0.6075|0.5296|0.5984|0.5184|0.4733|0.5206|0.4881|0.5411|0.5785|0.6096|0.6742|0.8575|0.656|0.5829|0.5816|0.5613|0.6173|0.5528|0.573|0.5451|0.4983|0.4519|0.5156|0.598|0.6166|0.7415|0.7464|0.8473|0.8656|0.7995|0.7845|0.747|0.8592|0.8668|0.8426|0.9784|1.0523|1.0621|1.0017|1.0444|1.0377|1.0489|1.094|1.0431|0.9643|0.9508|0.8235|0.9699|1.045|1.0787|1.0497|0.8931|0.7991|0.8237|0.8297|0.8298|0.9308|1.0039|0.9758|0.9689|0.9852|0.907|0.8244|0.8993|0.7758|0.8906|0.9615|1.0319|1.0827|0.9759|0.9516|1.0475|1.0443|1.0348|0.8275|0.8902|0.745|0.6945|0.6998|0.5682|0.6214|0.6433|0.6708|0.7747|0.7289|0.7139|0.8342|0.8739|0.6255|0.6724|0.7011|0.8048|0.6756|0.6707|0.7483|0.9678|1.0255|0.8815|0.8748|0.7903|0.8213|0.8322|0.8083|0.8309|0.875|0.889|0.9048|0.8375|0.7569|0.6372|0.7109|0.6554|0.6651|0.7509|0.7896|0.7539|0.7324|0.8418|0.9296|1.013|0.9912|1.0182|0.8632|0.9276|0.9116|0.8737|0.9271|0.8894|0.9462|0.8874|0.7995|0.8441|0.8586|0.8811|0.9163|0.8972|0.8231|0.9074|0.8773|0.8442|0.8719|0.8325|0.8462|0.8397|0.8072|0.8211|0.8121|0.7874|0.7924|0.8315|0.8318|0.8533|0.8646|0.9295|0.8685|0.9113|0.9748|0.958|0.6994|0.6889|0.5937|0.6398|0.6941|0.7003|0.717|0.6536|0.6046|0.739|0.7154|0.731|0.7507|0.7871|0.8046|0.494|0.4689|0.4415|0.4127|0.4552|0.5042|0.4938|0.481|0.4255|0.4549|0.4797|0.4378|0.4935|0.5808|0.6154|0.5674|0.5564|0.596|0.6983|0.7412|0.7349|0.8743|0.8215|0.7973|0.668|0.7001|0.7166|0.7286|0.8733|0.8081|0.6947|0.7106|0.7383|0.7729|0.8655|0.7931|0.8227|0.7133|1.2926|1.4633|1.6117|1.501|1.5917|1.5742|1.7676|1.6908|1.7266|1.8732|1.5854|1.608|1.5241|1.557|0.806|0.7827|1.0939|1.5365|1.7196|2.0663|2.2381|3.0826|3.0831|3.6605|1.5282|1.5118|1.3141|1.1642|1.4469|1.401|1.1767|1.1979|1.2055|1.1379|1.2205|1.1574|1.13|1.0187||
2022-02-19 20:28:00|new_0222_0273|STTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4773|67.3171|81.3717|155.3584|164.773|144.8747|128.0218|150.9524|119.2822|651.7231|489.1863|483.7834|689.5175|653.8641|275.0874|290.788|228.6398||
2022-02-19 20:28:00|new_0222_0274|VEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:00|new_0222_0275|MASS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2726|47.0934|47.2053|49.4691|45.906|46.0998|39.1579|39.108|32.9957|38.0436|29.877|30.398|20.4988|22.4462|13.9221||
2022-02-19 20:28:01|new_0222_0276|ATLC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4017|7.6007|8.8064|8.4401|8.3822|7.5411|7.3236|5.7127|6.6869|9.429|8.8883|5.1606|2.5426|3.3404|1.49|1.6282|1.6475|2.3462|2.642|2.2184|2.366|1.6178|1.6217|1.4349|1.8208|3.4265|1.6025|1.6317|1.9653|2.552|2.2536|2.6341|2.1411|2.2239|1.6768|1.6354|2.2729|1.333|1.1166|1.051|0.8856|1.3743|1.7781|1.5176|1.6924|1.9328|1.8942|2.0574|2.3077|2.3708|2.5401|2.4153|2.2454|2.0157|1.9233|1.7564|1.5859|2.0116|2.0076|2.3323|2.6672|2.3359|2.5654|2.6937|2.1727|2.3982|2.5435|2.1922|2.4709|2.684|2.508|2.6146|2.3438|2.192|2.2905|2.1036|1.8879|2.1109|1.9786|1.799|1.5689|1.4414|1.3589|1.4714|1.7207|1.5467|1.3727|1.0556|1.308|1.3389|1.3608|1.2054|0.9297|0.8009|0.8527|0.4279|0.4158|0.2616|0.42|0.2305|0.2552|0.3198|0.2805|0.2134|0.2535|0.1919|0.1276|0.1126|0.2181|0.6947|0.3658|0.2147|0.9349|0.7535|0.7433|9.7649|13.7496|17.7344|||||||||||||1.3785|1.3878|1.6921|0.8927|0.8505|0.8872|0.8789|0.5199|0.3809|0.2702|0.2825|0.3137|0.3914|0.4454|0.5977|0.5527|0.5459|0.7791|0.5777|0.5562|0.3786|0.421|0.5083|0.5869|0.3952|0.3786|0.3682|0.5241|0.4659|0.4921|0.6726|0.6991|0.676|0.7201|0.718|0.7262|0.6363|0.5931|0.607|0.4671|0.3759|0.3538|0.3166|0.3075|0.3542|0.3219|0.3303|0.3347|0.2381|0.2002|0.2902|0.3219|0.3916|0.3688|0.3546|0.4806|0.4066|0.6894|0.6947|0.6703|0.6931|0.6094|0.6093|0.6147|0.5676|0.5827|0.6288|0.6009|0.529|0.589|0.6072|0.6153|0.6801|0.7549|0.6348|0.6374|0.6407|0.628|0.5823|0.5779|0.5266|0.5557|0.536|0.5338|0.4644|0.4345|0.4545|0.4293|0.4274|0.4089|0.3558|0.3805|0.3373|0.2691|0.2528|0.4505|0.6016|0.4447|0.3979|0.2887|0.3432|0.3379|0.2691|0.2626|0.2687|0.2567|0.323|0.4157|0.3991|0.3669|0.4122|0.4155|0.6841|0.6107|0.3863|0.5648|0.5028|0.4434|0.3547|0.4376|0.6167|0.6586|1.0528|1.3712|1.6571|1.7097|1.7427|1.9488|2.4676|2.6528|2.8701|3.4973|3.0555|4.662|3.3049|3.9613|3.8862||
2022-02-19 20:28:02|new_0222_0277|APPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:03|new_0222_0278|ORGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8428|1.8664||1.8464|3.6363|4.2489|2.5329|2.7521|2.4945|2.3217|2.8039|1.4418|1.5354|2.2968|2.5773|1.7393|1.5936|1.6505|1.3197|1.0371|1.3525|1.5266|1.3885|1.4181|1.5995|1.3403|1.2623|1.7916|2.4481|3.9343|5.1152|6.3369|6.7623|5.1709|4.9209|4.2304|4.9735|3.8925|3.3944|2.941|2.5055|2.1416||
2022-02-19 20:28:04|new_0222_0279|AKRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:04|new_0222_0280|VITL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2739|7.7587|8.3363|7.5616|6.4841|5.6618|4.3048|4.3804|4.8184|3.7444|3.9695|3.6455|3.5022|3.0103|3.101|2.9844|2.8321|2.7351|3.063|2.7953||
2022-02-19 20:28:05|new_0222_0281|GIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3029|1.1489|1.4332|1.4154|1.5957|1.8253|2.0785|1.8715|1.9709|2.1464|2.0328|1.8539|1.984|1.7721|1.475|1.3864|0.6732|0.8316|0.8861|0.981|0.8983|0.8014|0.7749|0.6428|0.6562|0.5326|0.6602|0.6723|0.5397|0.6604|0.434|0.3789|0.3771|0.3914|0.2774|0.4404|0.4757|0.6056|0.4643|0.4026|0.399|0.3791|0.3315|0.243|0.199|0.2231|0.1945|0.1824|0.1743|0.176|0.2241|0.1722|0.1783|0.1436|0.1151|0.0805|0.0644|0.0781|0.0561|0.0411|0.0274|0.0203|0.048|0.0437|0.0383|0.0481|0.0547|0.0595|0.057|0.0425|0.0283|0.0436|0.0523|0.0485|0.057|0.0559|0.0543|0.0713|0.0637|0.0474|0.0432|0.0453|0.0347|0.0337|0.0309|0.0311|0.0311|0.0419|0.0426|0.0819|0.0797|0.0803|0.1115|0.1381|0.1489|0.1489|0.1493|0.1542|0.1546|0.1282|0.1077|0.1128|0.1334|0.1305|0.1291|0.1224|0.1119|0.1207|0.1389|0.1398|0.1258|0.1155|0.1011|0.1386|0.122|0.1194|0.1249|0.1282|0.1229|0.1231|0.1117|0.1119|0.1206|0.1218|0.119|0.1234|0.122|0.1378|0.1312|0.2332|0.2441|0.1712|0.2139|0.283|0.4341|0.3424|0.2675|0.2456|0.3077|0.3117|0.3117|0.2726|0.3362|0.3068|0.28|0.2442|0.1798|0.1507|0.1681|0.2572|0.2466|0.2289|0.2127|0.1983|0.1607|0.1495|0.1339|0.1393|0.1335|0.1172|0.1855|0.1923|0.1477|0.141|0.1619|0.1594|0.167|0.1735|0.1958|0.1888|0.2082|0.2016|0.2553|0.2431|0.1989|0.1619|0.1808|0.1341|0.1336|0.1479|0.1384|0.1465|0.1461|0.1408|0.1349|0.1369|0.1364|0.153|0.1659|0.133|0.1323|0.144|0.1563|0.1704|0.2071|0.1829|0.1724|0.1368|0.1197|0.1273|0.1124|0.1173|0.125|0.1089|0.1075|0.1066|0.112|0.1047|0.0984|0.1014|0.099|0.0997|0.0985|0.1017|0.0991|0.1026|0.1226|0.2075|0.2083|0.2486|0.2865|0.2953|0.2946|0.3048|0.2617|0.2617|0.2378|0.2963|0.2327|0.2414|0.218|0.2303|0.2535|0.2152|0.1809|0.2235|0.1828|0.2322|0.3707|0.3484|0.3561|0.2464|0.2408|0.2578|0.3225|0.3279|0.3338|0.3644|0.3856|0.3502|0.4002|0.3915|0.4573|0.4329|0.3969|0.385|0.5913|0.8105|0.8231|0.9159|1.115|1.1425|1.504|1.6485|1.5318|1.2804|1.1246|1.089|1.1776|1.2664|1.3977|1.6011|1.8271|1.5944|1.25|1.2427|1.1309|0.9759|0.9721|0.9033|0.9567|0.908|0.8354|0.8567|0.8194|0.9287|0.9057|0.8944|0.9374|1.0038|0.9126|0.666|0.7137|0.7874|0.8799|0.7893|0.9178|0.9138|0.9268|1.1476|1.3997|1.3325|1.5835|1.3431|1.5864|1.2021|1.2429|1.2372|1.3467|1.2069|1.3642|1.5569|1.4562|1.4429|1.2333||
2022-02-19 20:28:06|new_0222_0282|PGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6903|6.5712|18.9578|13.3309|15.491|38.8504|49.8607|44.1737|52.1742|40.0143|50.9738|63.0777|57.6082|46.0559|35.568|41.1715|47.9548|34.547|39.3235|66.3683|41.6018|40.2806|42.0289|37.3523|51.5984|32.9854|20.2816|25.7323|23.6564|18.1958|19.5387|21.4671|20.5688|16.1476|17.5988|15.1482|15.7862|15.6477|17.9613|16.5009|19.0285|15.1843|13.2303|13.7493|11.3539|12.4728|12.9321|14.7073|12.3429|11.6816|11.8255|9.4806|7.5416|7.6899|7.4168|8.6621|10.0476|10.8735|10.0833|8.9719|9.3967|8.8007|11.2191|8.7922|6.2821|6.2198|6.5967|4.335|5.5812|4.6797|5.3077|8.6105|8.6105|6.5104|7.6237|7.5685|7.3342|10.7035|7.6454|5.5047|4.3304|5.3652|6.3046|7.4665|7.6656|9.524|6.4775|7.4851|13.179|15.4952|12.3216|13.8922|12.5978|12.6516|11.8631|11.4091|9.9693|11.4091|9.8794|10.1128|7.6624|7.0595|5.0564||
2022-02-19 20:28:07|new_0222_0283|PAVM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:08|new_0222_0284|IGMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:08|new_0222_0285|GOEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:08|new_0222_0286|VTGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0667|30.1764|19.2032|11.083|24.5382|17.9947|15.5409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.9102|250.623|284.758|284.5072|266.9315|183.4467|264.7565|206.4847||
2022-02-19 20:28:09|new_0222_0287|RLMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:10|new_0222_0288|SWIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6126|6.3117|7.5372|6.6379|5.5811|4.6513|2.9466|3.0177|5.0192|4.8386|3.2674||
2022-02-19 20:28:10|new_0222_0289|RXRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||597.1779|629.994|543.3746|529.2343|444.6803|364.3908|304.1667|280.7906|243.222|250.8749|171.9808||
2022-02-19 20:28:10|new_0222_0290|ADGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:11|new_0222_0291|PLRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1063|5.3623|5.7046|8.0879|16.784|17.3247|24.2793|70.8898|67.7106|60.0885|77.905|58.6035|48.8183|61.4425|59.4858|47.3182|50.1644|43.3335||
2022-02-19 20:28:11|new_0222_0292|XMTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6214|5.6888|7.0946|6.3559|7.0924|7.0096|6.0465|6.8695|5.6069||
2022-02-19 20:28:11|new_0222_0293|MAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9828|2.177|2.238|2.0987|3.1882|3.1486|2.2618|2.8298|2.698|2.5422|2.0256|1.365|1.2911|1.3076|1.0682|1.172|1.0559||
2022-02-19 20:28:12|new_0222_0294|LFST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5007|21.9648|19.2778|11.9085|8.5356|7.7784|4.7858|6.0579|4.6404||
2022-02-19 20:28:12|new_0222_0295|LAW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8264|24.5121|31.6019|24.82|28.1953|17.6024|17.5161|17.78||
2022-02-19 20:28:12|new_0222_0296|BHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4371|3.131|2.0291|1.7839|1.2111|1.2539|0.4957|0.5488|0.4337||
2022-02-19 20:28:12|new_0222_0297|ONTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8095|16.8387|10.5269|9.5373|7.0034|8.2458|7.7063|4.6188|4.1593|3.9655|3.1674|3.63|3.4695||
2022-02-19 20:28:13|new_0222_0298|HGEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9772|9.6779|8.2063|21.2894|21.2894|18.2734|808.477|818.2683|811.2745|1832.1975|1543.3033|1604.1231|2424.654|1476.8347|1989.3184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.8924|155.2005|111.3564|72.3622|50.4402||
2022-02-19 20:28:13|new_0222_0299|ALGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:14|new_0222_0300|CFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.959|4.9352|4.5611|4.5546|4.4151|4.4339|4.2594|4.2336|2.8619|3.0396|3.0266|2.8826|3.0196|2.9097|2.9757|2.8118|2.941|3.3155|3.5656|4.1299|4.089|4.4206|4.3851|3.903|3.9984|3.6891|3.9292|4.2155|4.309|4.6274|4.5135||
2022-02-19 20:28:14|new_0222_0301|OLMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:15|new_0222_0302|CLPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4114|5.0034|19.8826|11.7285|12.5104|18.4022|13.8017|12.5402|12.7625|12.6827|12.2839|10.6396|9.7455|10.0137|11.8559|12.5025|14.8737|18.2271|17.517|17.517|21.4118|17.916|18.6443|21.253|20.747|13.241|18.1355|14.3933|14.1054|19.4346|14.3816|14.1237|13.9532|13.7358|13.1227|18.019|18.1858|17.0179|21.2987|12.9439|14.5129|10.3098|9.693|7.9307|5.7004|5.5789|5.0046|4.9562|6.5517|3.9969|3.2963|2.6639|2.2116|2.4302|1.9322|1.0159|1.4275|1.1911|1.5526|2.3509|3.1141|1.4134|1.6934|1.1233|1.0838|2.2395|2.2069|2.2802|2.7513|3.0338|3.3476|4.6169|3.9244|3.1096|3.2784|2.8626|2.5588|3.2053|3.3656|3.037|3.2694|4.0718|4.4434|4.1585|4.2121|4.4268|4.4551|5.1976|4.9068|5.3072|4.4717|4.5658|5.9657|6.2295|5.9306|4.1798|4.1317|4.9124|4.5399|5.1426|5.5658|6.5876|8.3318|12.5981|19.0625|28.7976|29.3042|27.674|23.481|22.4357|22.2417|25.0948|24.2016|21.7001|22.1556|16.196|14.1715|11.4511||
2022-02-19 20:28:16|new_0222_0303|EBET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2924.0264|1797.6099|1837.753|1972.5026|2052.2892|2957.4241|2389.8262|2172.4306|1855.1093|33.6244|19.9372||
2022-02-19 20:28:16|new_0222_0304|TCRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.2571|430.3217|558.9236|462.9668|475.407|406.4948|444.004|552.7126|487.3672|459.2325|494.7506|428.9093|382.8204|444.7508|410.3882|490.8949|156.7111|160.7293|185.8433|236.3693|320.9324|305.65|436.9039|346.0114|398.6877|451.198|412.5239|464.0893|489.7324|403.9728|420.899|474.2238|365.4243|353.5983|209.403|252.7278|313.7034|377.8571|638.6005|985.5219|719.7766|758.8007|695.9286|824.1052|956.6819|640.4811|396.8368|556.4342|493.0266|230.6576|145.5719|246.575|166.1112|156.656|155.3666|101.368|85.3166|89.5039|102.2644|106.4347|124.5667|103.9553|127.331|120.8694|127.1259|147.4419|117.0685|130.2064|116.381|130.2064|137.5464|94.4317|84.1263|98.7885|74.1449|87.431|117.7617|121.7153|124.8217||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:17|new_0222_0305|CWENa|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:17|new_0222_0306|CCRD|ps_ratio|0|||||||||||||||||||||||||||0.5401|0.6076|0.6076|0.5598|0.4684|0.4799|0.4104|0.2814|0.3752|0.4301|0.4527|0.4414|0.4387|0.4716|0.5703|0.4389|0.4887|0.4887|0.4165|0.5795|0.498|0.5161|0.5614|0.5795|0.5433|0.457|0.4484|0.4598|0.4598|0.5267|0.5055|0.3397|0.3315|0.2857|0.3095|0.2778|0.2904|0.2904|0.2813|0.2546|0.275|0.2648|0.324|0.288|0.264|0.2852|0.3011|0.3169|0.3161|0.3319|0.3477|0.3648|0.3482|0.3316|0.3487|0.3304|0.3487|0.3527|0.3135|0.3331|0.3713|0.3507|0.3713|0.3695|0.3477|0.2608|0.209|0.1672|0.209|0.1691|0.1879|0.1879|0.1995|0.2176|0.1995|0.1446|0.1626|0.1807|0.1792|0.1612|0.1433|0.1254|0.2709|0.2529|0.2505|0.2326|0.2326|0.1937|0.1937|0.1585|0.1795|0.1631|0.2447|0.2271|0.2271|0.2108|0.2043|0.2357|0.22|0.2235|0.216|0.1937|0.1935|0.1935|0.1935|0.2144|0.2698|0.2214|0.2091|0.2027|0.2154|0.2355|0.2212|0.2141|0.2957|0.2638|0.2717|0.3488|0.3591|0.3181|0.3931|0.4536|0.4083|0.3828|0.4513|0.4239|0.5103|0.5103|0.4709|0.4052|0.4052|0.4172|0.3735|0.3619|0.4668|0.4823|0.4582|0.4823|0.5561|0.5436|0.5683|0.6613|0.7578|0.7439|0.7222|0.7368|0.9533|1.2041|1.4784|1.1887|1.4773|1.5716|1.3201|1.1859|1.1555|0.9276|0.9873|1.0182|0.9256|0.7748|0.8367|0.8058|0.6221|0.4876|0.5213|0.505|0.6358|0.6545|0.7228|0.7653|1.0417|1.3014|1.3275|1.1453|1.1961|1.3849|1.322|2.4443|2.9026|6.4164|6.3886|3.3221|2.8962|3.0202|2.7981|4.0417|3.041|3.9625|3.1331|2.6137|3.1123|2.8148|3.2669|3.1413|3.6858|4.1039|3.3373|3.1569|2.5165|2.5165|2.4142|1.7999|1.7999|1.7704|1.5868|1.6397|1.6291|1.3202|1.1627|0.9264|0.708|0.7421|0.7677|0.693|0.6636|0.6384|0.5375|0.6757|0.6719|0.5654|0.7696|0.6383|0.6023|0.7064|0.6618|0.5716|0.6288|0.6725|0.6823|0.6216|0.561|0.5416|0.4831|0.5563|0.3884|0.3923|0.4512|0.4119|0.5995|0.6389|0.496|0.4725|0.4426|0.408|0.4466|0.5866|0.8708|1.0369|0.7231|0.6601|0.8113|0.8329|0.6489|0.6149|0.5667|0.6101|0.6433|0.6071|0.6861|0.7784|0.8072|0.9988|1.3577|1.1798|1.4317|1.3151|1.2652|1.2213|1.1529|1.091|0.9413|0.9663|0.9137|0.7941|0.7704|0.7348|0.6961|0.7077|0.7657|0.7135|0.748|0.7572|0.5598|0.4531|0.3332|0.2662|0.2576|0.2189|0.2544|0.1979|0.1951|0.2158|0.3298|0.4137|0.4497|0.4428|0.381|0.4636|0.5672|0.5919|0.6505|0.6396|0.6234|0.7034|0.6866|0.5965|0.5723|0.6009|0.7153|0.7486|0.8589|0.9402|1.0283|1.1077|0.9143|0.8154|0.8033|1.0751|0.8428|0.9552|0.944|0.8797|0.8632|0.8632|0.7747|0.9136|0.8762|0.8125|0.8771|0.8717|0.8392|0.8814|0.8506|0.7456|0.7369|0.6808|0.8441|0.7595|0.7378|0.6765|0.6243|0.6749|0.789|0.8099|0.7963|0.8897|1.0764|1.3345|1.1287|1.0683|0.9608|1.2128|1.443|1.2393|1.8425|1.6004|1.587|3.4525|4.5676|4.4175|6.2433|6.4202|6.8936|6.0502|5.8962|5.9129|5.7083|5.7083|5.7083|5.9863|5.444|5.1152|5.6327|5.9355|5.8042|5.7211|6.0902|5.6596|4.5272|4.4767|5.1939|4.5462|4.514|4.7177|4.7934|4.4753|3.9967|3.1578|3.2932|3.7894|3.7571|3.7866|3.8044|4.3958|4.7669|4.7569|3.9376|4.0994|6.4584|5.9264|6.9175|9.0502|5.6861|5.3849|7.4452|5.751|9.2809|8.3105|12.4476|11.0134|10.6159|9.968|16.9965|19.1535|12.4298|13.516|13.0283|10.4637|11.1213|9.607|8.6782|8.5633|8.1777|8.573|7.6271|9.4559|9.5983|9.3373|9.6697|10.0797|10.1752|9.9716|9.9722|9.3409|7.9636|6.6696|7.1635|8.1812|8.0411|8.3816|8.0312|7.0843|6.7739|6.2298||
2022-02-19 20:28:20|new_0222_0307|AVAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3341|1.3654|1.3723|1.3551|1.1014|1.0358|0.8568|0.8729|0.6544|0.803|0.5715||
2022-02-19 20:28:20|new_0222_0308|BYSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.7018|486.9937|463.8939|156.0025|158.534|106.9551||
2022-02-19 20:28:20|new_0222_0309|BYRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.6163|234.6163|288.5781|179.8725|307.8195|314.4393|308.9228|248.5744|207.6698|251.7209|207.9016|181.2476|181.2476|177.8286|148.1905|148.1905|83.4129|83.3795|60.0573|82.6308|97.4249|93.8166|101.2105||84.3421|73.5552|73.5552|73.5552||41.3437|67.4854|38.3788|34.4086|33.0852|32.0694|27.488|30.4659|26.8082|28.5954|27.6025|28.0092|28.6009|29.1926|36.9021|38.1081|40.2788|40.58|35.827|37.0212|42.5124|40.812|47.6139|56.6145|57.2939|59.8981|58.1079|58.4814|60.8057|73.0562|84.372|77.2252|31.3894|32.7795|33.5866|16.6998|26.9482|24.6409|21.5575|24.458|39.1954|26.7496|66.1293|68.1485|32.6838|29.8|28.6464|10.7113|11.0939|10.6348|8.0228|6.6421|11.651|9.7843|8.7592|10.1068|12.468|9.1631|7.013|7.4536|6.1233|5.3826||
2022-02-19 20:28:22|new_0222_0310|MARA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1818|||4.013|7.7383|7.3571|7.1915|4.0989|3.8031|4.2943|4.7209|4.3099|4.588|3.22|3.4275|2.7059|2.0405|2.1329|1.493|1.9823|1.781|1.9399|1.1671|1.3991|1.7283|1.6315|1.5205|2.3405|0.8342|0.8852|0.8702|0.9355|0.7547|0.5738|0.7565|0.6762|0.5917|0.4382|0.2572|0.111|9.1481|7.0454|11.3705|11.4209|12.0773|30.5142|52.5624|33.2435|22.8314|16.4847|21.0415|17.825|11.8117|13.353|11.4455|10.255|9.376|7.3748|5.477|4.6219|8.7667|9.9136|11.2498|8.2652|14.4044|10.4946|9.0028|9.1301|7.5996|6.8608|6.1287|5.7351|5.0604|2.3177|2.107|3.8394|5.9265|21.7964|16.9235|15.0435|17.8591|49.7964|107.9437|180.621|290.8681|202.3671|146.7665|110.4139|52.6799|52.9194|75.8782|39.7148|65.9127|51.774|30.1939|23.466||
2022-02-19 20:28:22|new_0222_0311|STXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6537|6.559|6.559|5.8753|6.481|6.2324|5.9838|8.7408|10.5416|8.6039|11.1017|9.5995|10.415|16.5773|23.4343|23.2702|29.6345|29.0749|22.9923|33.7266|27.8388|33.7266|21.5811|23.883|20.6767|12.1577|12.487|13.2796|11.5298|9.9696|11.8241|12.313|12.0795|11.6933|12.1234|11.9836|12.0247|10.2543|6.7482|3.4788|6.9559|6.4772|4.7676|4.7518|6.3994|6.2811|4.8063|4.029|4.1712|3.8884|2.556|2.7373|2.8463|2.8378|3.509|2.9604|3.9275|2.8847|3.4996|3.0478|3.171|3.3895|3.5166|4.169|4.6026|4.0822|3.2389|2.7858|3.6726|2.956|3.7702|3.6315|3.2203|3.5724|3.2357|3.5443|4.0948|3.2643|3.1291|3.5791|3.1779|1.4675|1.3402|1.3282|1.2074|1.0416|0.9926|0.9092|0.7253|0.4562|0.2341|0.2555|0.2655|0.2215|0.1895|0.2503|0.191|0.4834|0.3453|0.3452|0.2805|0.3096|0.3251|0.2418|1.8142|0.6734|0.7075|0.7924|0.729|1.3656|1.3838|1.5325|1.648|1.4077|1.2989|1.6379|1.4086|1.3898|1.1702|1.0209|0.8735|0.9715|0.9641|1.3144|1.1299|1.1243|1.0006|0.7989|0.6785|0.8646|0.4962|0.578|0.5889|0.4259|0.4559|0.4875|0.9914|0.8464|0.6377|0.6089|0.8486|0.4059|0.5099|0.4219|0.3505|0.4746|0.4543|0.393|0.4038|0.4453|0.411|0.4282|0.4246|0.5028|0.6381|0.5787|0.5946|0.5882|0.5664|0.5011|0.504|0.4634|0.6097|0.9106|0.9002|1.0802|1.9067|1.6427|1.8774|2.1397|2.4978|3.6339|3.8593|4.0201|5.6282|5.783|4.187|5.5965|7.1489|7.6463|9.0346|11.2484|9.312|7.789|6.8281|9.0093|10.337|11.4441|10.9216|9.2755|9.44|9.0146|11.9397|14.5315|13.0565|20.7866|17.2758|17.0749|19.6612|20.7943|20.3196|14.4204|12.2422|13.7893|13.5427|13.6772|12.2646||
2022-02-19 20:28:25|new_0222_0312|CMBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8201|0.7221|0.7115|0.716|0.7319|0.6928|0.5397|0.7654|0.6192|0.4984|0.5495|0.461|0.4811|0.7658|1.2618|1.4431|1.6975|2.0762|2.6853|2.3372|3.4469|4.2403|5.0346|5.0771|5.0957|3.9357|3.5285|3.0019|3.1334|2.5294|2.2123|2.12|2.1183||
2022-02-19 20:28:25|new_0222_0313|CTKB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2371|27.0671|23.603|21.9069|24.2124|19.622|17.6751|14.8266||
2022-02-19 20:28:26|new_0222_0314|URG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2788|3.4629|3.413|3.6932|3.7297|3.5928|4.0368|3.9275|3.9275|3.8287|2.4553|2.1967|2.1607|1.965|1.7932|1.8012|2.0746|1.6771|1.6149|1.7706|1.8942|2.3726|3.0099|2.8787|2.7291|2.1866|2.3635|2.0798|2.7839|3.93|3.4889|2.4317|2.0662|1.9695|2.1212|2.1278|2.0085|1.9025|1.7919|2.1787|2.8169|2.6096|2.6093|2.2057|2.5575|2.5503|3.06|3.3041|3.2498|5.2123|4.2298|4.3909|4.223|4.7492|4.7492|16.0252|15.4982|15.224|8.8346|5.3411|5.9268|4.3993|4.5336|3.993|2.8872|2.8614|2.5164|2.5586|3.2704|3.2448|3.5117|3.8954|3.9106|||||||||||||||||||
2022-02-19 20:28:27|new_0222_0315|TSHA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:27|new_0222_0316|NMTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2997|0.2541|0.2101|0.247|0.1975|0.25|0.3175|0.303|0.2503|0.954|0.6851|0.4249|2.6092|0.8557|1.273|2.3116|1.9279|2.1805|2.0932|14.9014|45.3672|186.991|71.0566|51.8697|126.9764|22.3093|44.029|29.1502|18.5211|10.9941|14.2435|13.5739|11.9913|11.6215|9.9428|8.3287|7.9406|6.1435|5.8865|7.5464|6.5983|5.6882|4.6689|6.8314|4.9966|4.2518|4.7946|5.2469|7.5463|5.9536|6.8378|15.1265|13.078|17.0142|24.0393|41.8325|46.7034|43.4145|46.5435|49.6725|53.0979|53.0979|66.0002|73.5164|71.8199|55.0581|54.2947|42.4812||
2022-02-19 20:28:28|new_0222_0317|OSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5378|1.6871|1.7056|1.5832|1.8356|1.9282|2.006|1.8808|1.9259|1.9434|2.0833|1.8565|1.2988|0.3177|0.7242|0.8599|0.8112|0.9563|1.1838|1.7247|1.73|2.6096|5.9502|6.0609|7.0762|75.9887|71.2891|76.1873|40.6313|42.0072|44.286|15.0413|15.3132|14.5547|14.755|14.7693||
2022-02-19 20:28:28|new_0222_0318|BASE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2297|7.208|11.2379|7.1698|10.427|7.0792|6.1795|6.0517||
2022-02-19 20:28:28|new_0222_0319|APR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7784|0.6811|0.9252|0.9529|1.0061|0.9006|0.9676|1.205|1.1309|1.1899|0.9158|1.0224|1.1973||
2022-02-19 20:28:29|new_0222_0320|REKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.515|0.5976|2.1179|4.8135|4.3803|2.8633|2.4112|2.1821|1.6286|1.2938|0.7555|0.6006|0.5756|0.46|0.447|0.2574|0.1931|0.2745|0.3157|0.324|0.4663|0.4732|0.6515|2.5632|5.6525|4.0471|4.6346|4.9828|5.5485|12.3771|16.0794|14.2646|11.2469|12.6102|12.8828|10.8738|11.1677|19.279|16.9742|11.8261|13.6206|21.1392|32.6844|43.3082|53.833|53.6405|25.3643|24.7519|17.1567|29.2254|29.0812|36.4241|17.248|17.4064|12.9426||
2022-02-19 20:28:29|new_0222_0321|TRIL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:29|new_0222_0322|PCVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:30|new_0222_0323|SKYT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3797|5.2289|6.5917|6.2571|3.9711|7.1539|5.9275|7.6936|4.0153|3.494|2.2852||
2022-02-19 20:28:30|new_0222_0324|CRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:30|new_0222_0325|NAPA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4131|6.5251|6.683|6.5827|7.4791|7.5459|7.3178|7.6682|6.3453|5.9105|7.5145|6.4226||
2022-02-19 20:28:30|new_0222_0326|TMCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9384|21.1917|23.8617|18.3883|18.0265|16.049|15.2976|13.5787|10.3599|11.3925|10.7176||
2022-02-19 20:28:31|new_0222_0327|EVCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1048|5.2991|6.3897|5.8828|6.9047|5.5203|5.3339|4.2119||
2022-02-19 20:28:31|new_0222_0328|SGHT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.8068|36.0699|27.2969|21.6187|23.4305|17.7312|15.7434|12.8586||
2022-02-19 20:28:31|new_0222_0329|RVMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4363|26.6314|15.7402|23.6223|26.8985|31.2748|23.3384|27.1433|38.9404|34.1965|48.2506|48.3901|57.1547|58.6729|73.3759|51.9302|47.3403|57.1036|50.1473|50.3866|72.0256|76.9724|66.0399|64.7043|55.2806||
2022-02-19 20:28:32|new_0222_0330|ZYXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4256|4.8831|5.4256|5.082|3.5816|4.4769|4.7754|6.2004|6.4587|7.1046|8.0141|7.4416|5.1519|4.4291|4.4291|5.6471|4.4054|5.6479|4.9137|3.4505|4.6007|4.0256|3.5861|4.8901|3.4231|2.4568|3.9687|4.2522|3.0501|3.1245|5.7283|6.0607|7.2728|7.5758|6.3798|6.4282|6.2832|4.4075|4.3725|5.6668|4.2738|4.3834|4.9587|3.6366|7.2106|11.1816|9.9809|3.6241|2.6163|4.1498|2.9308|3.1643|1.1812|1.8849|2.5133|2.3737|3.0107|2.5338|2.75|4.0891|3.1393|1.7461|1.5013|1.436|1.5146|1.5146|0.9466|0.8855|0.8412|0.6051|0.6626|0.7166|0.8383|0.8008|0.8262|0.9406|0.9724|1.1266|1.0554|0.8626|0.9597|0.8087|0.749|0.7628|0.6236|0.6337|0.6789|0.5884|0.5955|0.638|0.638|0.6599|0.6526|0.6362|0.6026|0.6026|0.5624|0.5508|0.4565|0.4408|0.4884|0.4151|0.3915|0.4429|0.4059|0.2402|0.2802|0.2566|0.3276|0.5316|0.5028|0.5277|0.7784|0.7978|0.6347|0.692|0.5009|0.525|0.3531|0.3811|0.4446|0.4489|0.4492|0.4211|0.4124|0.5892|0.6677|0.4863|0.4498|0.4376|0.4781|0.4641|0.5625|1.1014|0.9644|0.9348|0.8908|0.7074|0.655|0.5921|0.4634|0.5663|0.7403|0.5829|0.7644|0.8185|0.7221|0.7715|0.8071|0.7833|0.902|1.3203|1.6184|3.3646|3.2491|4.8915|4.0167|4.6917|6.3836|5.4026|4.5679|4.1641|4.5048|3.2274|3.1346|3.8892|3.3436|3.4439|3.4551|3.1465|4.1918|5.2371|4.6199|6.7073|7.2217|8.5453|7.8408|8.1153|8.1035|7.3206|8.9197|6.3785|7.1254|10.0308|7.8948|12.2559|12.9507|14.7312|10.2111|8.0784|9.5456|6.5767|6.7629|5.8916|8.5081|6.2143|6.0284|5.6381|6.1822|5.5434|5.238|4.606|3.378|3.8374|3.8925|3.0718|2.6614||
2022-02-19 20:28:33|new_0222_0331|AWH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1779|7.1261|7.685|7.5766|7.057|6.5375|5.1523|4.858|3.8275|2.2428|2.5611|2.1318|2.457|2.5713|2.857|2.2615|3.2651|3.2995|3.4163|3.6676|5.4566|5.5279|3.9987|6.3443|6.3584|4.9351|5.0867|4.2756|5.0872|3.9616|3.9294|3.4224|3.593|2.2231|1.8444|2.0475|2.4145|2.1124|2.8144|2.8399|2.1991|2.2137|1.5743|1.2595|1.9592|1.7301|1.959|1.7393|1.9156|1.9156|2.0212|1.8109|2.0212|2.1497|2.0553|1.7904|1.4517|1.5116|1.2956|1.8085|1.9542|1.603|1.3435|2.0245|3.0334|2.6492|4.4815|4.751|3.3695|||||||||||||||||||||||||||||||||||||||||||70.7458|59.1315|43.366|31.0144|28.7223|37.1026|31.7402|20.7283|20.2425|18.3441|18.156|11.7591|12.5175|11.7768|15.8506|16.1164|16.8565|17.432|17.4152|15.0441|13.8177|13.6337|11.0055|12.1554|9.4623|8.9605|8.6021|8.5792|9.6517|21.0906|21.7813|20.7038|18.0869|22.8342|22.2288|17.4716|22.0767|22.321|26.6386|31.2558|33.9202|28.6938|29.83|23.9114|27.936|23.8976|22.9155|18.7239|28.4822|26.4784|25.7628|21.7826|20.3464|25.0141|23.9675|22.2052|24.6725|26.5965|25.7015|24.0392|35.923|24.8864|32.4605|39.3514|36.4999|35.0741|30.9097|36.3325|37.6882|29.4129|23.7201|28.2269|23.5107|26.0791|47.4166|36.9988|34.6058|33.1332|32.0175|25.6844|23.2215|29.8889|25.1418|33.581|33.9308|27.7284|27.9108|24.3707|25.9059|19.5733|16.4385|12.7814|14.0466|16.0436|11.5039|11.5198|12.4331|16.5761|19.0424|23.5079|28.8087|25.3516|18.4855|13.5007|11.7975|9.5692|11.9127|14.6467|15.7265|14.6604|18.1181|14.5888|40.2872|74.2622|75.7924|93.6447|59.009|67.7744|97.604|101.9907|130.5699|189.034|165.8649|130.9393|109.2912|124.634|92.6962|71.5801|62.4536|54.556|55.0675|29.3239|22.6748|19.6061||
2022-02-19 20:28:35|new_0222_0332|ERAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:35|new_0222_0333|CRBU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.1206|114.9315|177.0903|108.3894|107.8064|82.2516|74.4297|53.9761||
2022-02-19 20:28:35|new_0222_0334|BEEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2819|19.3403|16.1169|20.1259|15.4155|11.9899|||||||||||||9.4952|9.9748|10.4735|4.9513|4.8222|4.7576|6.2899|5.2234|4.7882|4.2726|4.2726|3.7979|4.3138|4.055|4.17|13.4121|21.4594|19.1602|18.6556|18.6452|22.7886|29.9112|30.5369|24.4839|28.9438|30.391|28.9245|41.9466|41.9713|41.9466|30.9654|32.6991|26.3349|18.1048|19.1106|16.0931|14.8319|14.7359|12.6595|10.3823|11.5404|12.035|11.9827|10.76|12.4229|9.3293|16.2621|13.6944|9.6162|8.9751|8.6418|4.9562|4.4224|4.6321|5.8548|5.9761|5.8869|5.6369|6.0395|6.7643|7.0405|7.7006|6.6885|5.8849|6.0229|5.9458|5.7996|5.7435|5.1229|4.0513|5.6718|5.9757|6.9219|8.5324|7.6464|13.648|16.2566|22.9723|11.8587|11.3504|9.1447|6.6013|6.1731|6.4639|5.428|5.9708|5.9994|4.6729|4.3609|4.6917|5.6132|3.4927|3.3371|3.2157|3.9007|3.0159|3.8031|3.4014|2.9022|3.8506|6.9661|8.9264|6.665|7.5654|8.0058|10.5317|15.26|15.0513|19.2758|20.9187|37.8994|56.1918|61.0973|40.6109|48.2245|35.4817|34.6375|39.8909|33.4606|33.8051|29.1194|37.7048|28.3228|21.6294|14.9248||
2022-02-19 20:28:37|new_0222_0335|MLNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5685|7.4792|7.8792|6.933|7.1843|6.1415|5.945|5.4193||
2022-02-19 20:28:37|new_0222_0336|SOLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:37|new_0222_0337|CDAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.9229|96.9619|182.6802|162.1032|145.3891|108.9974|17.3789|24.5454|26.9582|22.0587|21.2449|21.0055|20.4726|18.7521|15.4349|16.029|7.7732||
2022-02-19 20:28:37|new_0222_0338|PACK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.535|1.5335|1.538|1.4564|1.4977|1.0579|0.9546|1.0342|1.1081|1.094|1.658|1.6439|1.5771|1.477|1.7878|1.7271|1.7795|2.0616|2.2183|2.4462|2.2781|2.9705|3.4031|4.4331|4.4744|4.7129|4.4955|4.9989|5.2259|5.6572|6.6571|6.1984|7.5547|7.6755|8.0654|5.5987||
2022-02-19 20:28:38|new_0222_0339|INDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4786|1.5771|1.3677|1.343|1.3158|1.4986|1.6082|1.4977|1.7133|1.1576|1.17|1.0125|1.17|1.2659|1.3403|1.0301|0.9697|0.897|1.1636|1.0173|0.9947|1.006|0.9643|0.921|0.9535|0.9882|0.9059|0.8544|0.8502|0.8605|1.0141|0.8649|0.8556|0.8742|0.8533|0.9956|0.9422|0.8061|0.8313|0.8397|0.9991|1.1197|1.2313|1.579|1.6242|1.4527|1.8817|1.5769|1.3893|2.2839|2.5694|2.3595|2.6671|2.4083|2.6059|2.7111|2.1276|2.1863|2.6147|2.5812|2.3566|2.2515|2.0683|2.163|1.711|1.734|1.7844|1.9188|2.0737|1.6336|1.7182|1.7696|1.8433|1.9492|1.9191|2.2944|2.5591|3.4139|3.5452|3.4109|3.3023|2.9804|2.8565|2.978|3.1264|3.1445|3.1591|3.2174|3.268|3.147|3.153|3.1644|3.108|3.1982|3.4542|3.0568|3.304|3.0691|3.2466|3.6095|3.9193|3.6462|3.8715|3.6322|3.5763|3.5473|2.9598|3.0251|2.7868|3.0725|3.1306|3.1888|3.4784|3.3576|3.3221|3.0872|3.0983|2.9431|3.2858|3.4666|3.343|2.8921|3.0014|2.8454|2.9855|3.0294|2.9855|3.6316|3.5215|3.638|4.0133|4.1541|2.8214|3.3935|4.0288|4.2968|2.7618|4.0723|3.0202|3.6247|3.2579|3.5392|3.3307|3.7445|3.52|3.7131|3.6224|3.4215|3.6845|3.9429|3.9041|3.7087|3.729|4.2042|3.7009|4.2062|3.8747|4.4621|4.9112|4.5207|4.89|4.7735|4.0758|4.1125|5.2966|4.3445|3.9766|4.1045|3.8645|6.2919|5.9795|6.3327|5.8425|5.5212|5.4352|6.0507|6.8074|6.5496|6.1643|6.0371|5.0293|5.4029|6.0971|6.4878|5.9818|5.9635|5.9757|8.0787|8.2667|8.6182|13.326|13.9867|13.9693|6.4127|6.6386|5.481|6.3322|5.9857|5.8268|5.9995|6.8135|5.7863|6.0588|5.9831|5.4451|5.9282|6.5745|6.5596|6.389|6.5269|6.5269|6.2927|6.4212|6.1642|5.2919|4.584|4.6259|4.8407|4.7378|4.3669|4.1723|4.6097|4.664|5.4099|5.5385|5.7112|5.8466|5.694|5.7087|5.2129|5.1378|5.254|4.9315|5.1147|4.8988|3.8087|3.7174|3.8289|3.8351|4.0585|4.0946|4.2205|4.2722|4.2618|4.0322|4.1666|4.1666|6.0112|6.032|5.3788|5.8405|5.6568|5.1646|4.8131|5.0759|5.1727|4.952|5.1794|5.4771|4.6269|4.3662|4.7057|4.5261|4.2436|4.6631|5.933|5.9315|6.1074|6.786|4.9442|5.4164|9.4318|10.1671|10.3043|9.9633|10.0776|10.6957|10.6555|9.2699|9.239|8.229|9.1247|9.3492|9.5415|10.6406|10.8119|10.9947|11.9595|12.0745|13.1582|13.9579|13.2767||
2022-02-19 20:28:40|new_0222_0340|VVNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3921|1.9074|3.0599|1.6005|1.3235|1.5719|2.2902|2.065|2.375|2.461|2.1724|2.9497|2.8226|2.8141|2.3981|2.157|1.7256|2.0858|1.9822|1.8264|1.8976|1.3881|1.4229|1.4577|1.4505|1.0603||
2022-02-19 20:28:40|new_0222_0341|BVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3064|2.2358|2.4337|2.2451|2.8603|2.2132|1.9033|1.9264|1.8428|2.046|1.5998|1.8968|1.6705||
2022-02-19 20:28:40|new_0222_0342|EWTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:41|new_0222_0343|NGMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1973|13.0618|17.3941|14.4658|15.1841|17.0208|22.8846|29.5552|28.9673|23.7674|19.2324|18.4191|19.2211|15.0284|14.5532|12.1177||
2022-02-19 20:28:41|new_0222_0344|ATEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.788|153.0571|158.2945|158.2945|149.715|144.9897|114.8334|128.174|120.5931|114.8736|105.8109|108.1246|89.8478|112.5725|144.9474|159.8056|89.8682|81.696|77.0167|87.1041|84.8302|81.798|81.798|81.3609|63.3522|67.5328|64.3593|73.2312|73.2312|64.6274|66.5649|86.7696|82.1066|74.6071|81.5894|78.8142|81.5319|82.1496|68.2173|64.9201|56.1656|52.2901|63.7319|64.2666|72.2465|87.8668|80.6401|79.3713|85.2638|79.4546|78.5532|89.1854|107.4218|137.6369|127.5152|105.4553|159.5409|178.4367|173.4858|266.1995|299.1943|297.2021|470.4016|524.8847|574.7487|544.7674|555.6054|526.9531|499.7969|476.2651|448.1137|596.789|577.6476|704.662|909.197|891.9924|939.825|1209.9579|1192.3502|1261.9523|1424.8013|1468.2583|1354.6363|1132.9242|976.2146||
2022-02-19 20:28:42|new_0222_0345|INTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.657|5.5358|7.0995|7.4976|5.6751|6.2887|5.8527|5.9952|4.9703||
2022-02-19 20:28:42|new_0222_0346|TPTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:42|new_0222_0347|IMVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:43|new_0222_0348|SEEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.2004|163.7751|363.9447|247.4824|431.9809|395.1207|440.2015|1400.2135|1294.0848|1211.5783|2041.3381|2221.327|1799.8895|1189.7117|1220.2171|982.2747|517.8892|406.2247|311.4218|164.4779|149.7044|145.7648|154.6957|145.2886|132.7457|175.5575|171.8222|156.8812|207.0638|255.1322|238.4932|918.8126|1118.2448|1296.3093|7726.8247|6492.6791|5580.4845|17.2463|25.2946|23.455|17.1766|16.2619|13.6193|13.2913|16.0224|14.3838|10.5678|8.6946|10.2269|39.5583|54.7162|50.2797|60.547|58.3846|84.7658|94.4185|97.0856|85.35|100.7582|87.6159|86.99|93.6041|101.9962|100.0596|55.4749|46.0869|52.0611|39.9059|42.5275|5.5344|3.5841|3.2927|1.7483|1.9243|1.8963|1.1939|1.7987|3.1477|4.1595|2.51|2.51|2.3119|2.3778|2.0723|3.3192|8.1066|16.0614|13.0032|21.6328|20.6838|12.8921|6.9514|6.6473|4.2577|3.5484|4.2539|6.5365|8.3909|9.2442|12.2311|14.2506|16.664|13.6472|15.9816|14.4595|14.0956|15.4076|16.569|20.2854|32.8582|32.8582|21.4349|26.1618|24.7849|23.9587|110.6192|108.3941|95.3613|16.3255|11.5116|10.0988|7.2901|9.8791|8.9934|10.2103|9.1858|9.963|7.2491|7.3467|6.2089|15.2093|14.2049|13.1288|32.4624|32.7364|32.8733||||||||||||8.0644|7.5469|6.3826|7.3744|17.3115|13.3165|16.931|18.0507|13.9748|11.3184|10.0796|11.8674|11.0259|6.6337|4.7651|4.4974|4.4625|3.5135|4.067|4.2416|1.9996|1.5633|1.8516|3.6356|3.3382|2.6313|1.6226|1.3301|1.9008|2.2983|3.0759|3.9701|3.2877|3.6186|5.1784|6.8228|1.8576|1.0943|0.7775|0.7766|1.344|0.9806|0.9969|2.1493|2.6589|2.1789|1.9015|1.163|0.4409|2.2349|1.9227|1.7099|3.5027|2.4519|2.2067|2.561|2.225|3.6922|5.9054|3.9851|3.6791|2.827|4.117|6.1481|6.8224|7.3575|5.886|6.924|6.4952|7.7108|13.1308|22.6089|27.926|54.4866|54.155|36.4717|38.4858|27.8323|24.9026|36.5571|37.0424|28.631|27.1752|18.9256||
2022-02-19 20:28:44|new_0222_0349|QTNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1372|5.6353|6.2897|7.3077|7.3077|7.6502|7.8|9.1407|12.678|11.9296|13.3986|13.1552|11.4118|12.2835|13.5242|15.057|14.7324|12.7134|12.4734|14.1238|16.0786|12.2349|7.7997|8.8577|11.1805|9.5335|8.6876|6.6888|7.4816|9.0056|5.5098|5.7672|5.9457|8.5026|7.8664|8.4818|8.6337|9.4186|9.8098|6.9691|4.7788|7.3214|7.2636|6.5271|7.9384|5.9538|7.7857|7.3296|7.082|12.5132|13.5492|12.597|12.0289|11.4007|11.4007|11.8653|11.6715|17.5999|20.2491|16.8527|17.4929|16.9469|18.924|22.9369|17.3351|15.4528|16.6194|18.5229|18.9846|14.9901|12.4462|8.1785|17.3438|17.2999|17.4895|15.7563|10.8268|10.3084|10.3275|13.7891|10.9156|10.0603|9.1846|8.1523|7.6032|9.3561|7.8063|7.6284|7.0724|8.4541|6.5913|6.1041|6.3362|4.3163||
2022-02-19 20:28:45|new_0222_0350|ALKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2553|31.6093|22.8464|22.2098|18.7401|18.2129|14.8918|17.2416|15.3744|12.0364|9.0201||
2022-02-19 20:28:45|new_0222_0351|IAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1121|9.9057|8.8051|11.1538|9.8588|10.9611|9.797|10.6428|8.4524||
2022-02-19 20:28:46|new_0222_0352|LYEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.82|320.9342|295.0751|322.7384|231.1952|245.982|162.6543|133.9506|104.0291||
2022-02-19 20:28:46|new_0222_0353|TNYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:46|new_0222_0354|ICVX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.921|91.8533|91.1625|69.5573|70.6564|51.3122||
2022-02-19 20:28:46|new_0222_0355|DNUT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6224|1.9655|2.1041|1.7228|1.5689|1.598|2.251|1.7821||
2022-02-19 20:28:47|new_0222_0356|APLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:47|new_0222_0357|FLMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5213|9.4556|10.0372|10.7877|8.6711|7.5265|5.786|5.6844|4.8985|5.4744|5.1613|4.6947|4.1996|4.2197|3.9499|3.2933|3.0536|3.5588|3.5307|4.6656|3.164|2.373|2.1337|2.0877|2.5659|3.6673|2.943|3.3569|3.7791|3.0638|3.4215|6.551|6.727|8.0176|8.0962|8.0262|8.2885|7.8304|7.6076|7.146|7.1844|7.9015|6.3345|7.1048|6.9454||
2022-02-19 20:28:48|new_0222_0358|THRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0363|0.0408|0.0505|0.0492|0.0572|0.0654||||||||||0.5904|0.5904|0.5904|0.592|0.6202|0.5835|0.5986|0.5986|0.6174|0.645|0.645|0.645|0.6073|0.6073|0.6073|0.584|0.584|0.584|0.5407|0.5407|0.5407|0.2786|0.2786|0.2786|0.2833|0.2833|0.2833|0.3629|0.2395|0.2874|0.4342|0.569|0.6451|0.757|0.8524|0.8527|1.0436|1.0093|0.9549|0.9018|1.0042|1.198|1.3191|1.0385||
2022-02-19 20:28:48|new_0222_0359|PRLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:49|new_0222_0360|TARS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:49|new_0222_0361|VINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:49|new_0222_0362|HYLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:50|new_0222_0363|FTCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6621|4.2894|3.4492|4.5029|3.475|3.6792|2.9051|3.843|2.9738|2.9242|1.6051||
2022-02-19 20:28:50|new_0222_0364|OTLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1767|20.1485|18.2876|32.3578|27.4128|27.3468|19.4095|28.9285|33.5264|30.1738|35.6896|29.9959|19.0252|16.7847|17.1204|15.9454|9.0829|7.1906|8.9561|6.6379|6.6951|6.3517|4.891|4.9436|5.1014|4.5722|4.48|4.7435|11.7323|11.4773|8.168|9.5217|12.0192|16.8581|16.3046|3.6025|6.4044|9.2368|9.2368|6.7097|3.3376|3.0464|3.5616|2.5415|2.6414|2.2096|2.2241|2.6543|5.1234|7.9267|7.9872|3.7509|6.4803|7.1701|10.4374|14.0359|13.679|25.8117|33.2621|33.7137|41.54|42.1907|42.0163|44.1084|39.7542|39.1916|27.9404|28.8981|30.9771||
2022-02-19 20:28:51|new_0222_0365|JANX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:51|new_0222_0366|PWSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5638|6.0583|10.7411|7.1987|6.9685|5.9047|5.0245|4.9021||
2022-02-19 20:28:51|new_0222_0367|OUST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.9601|61.7236|75.1265|83.0271|68.1971|50.14|48.2073|34.9815|32.3016|31.2488|21.474|14.2762||
2022-02-19 20:28:51|new_0222_0368|EAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.767|11.7041|18.0977|15.8914|20.9953|21.2047|20.8836|20.9199|13.6885|16.9982|15.8014|8.9149|2.8954|3.903|2.1165|2.2881|2.2661||
2022-02-19 20:28:52|new_0222_0369|FORA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1317.6403|137.1431|160.352|159.3674|57.3083|48.6198|50.6906|26.7549|26.3397|21.6946|22.1357|21.4351||
2022-02-19 20:28:52|new_0222_0370|TIL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:52|new_0222_0371|IDYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0415|18.8065|20.1732|21.1101|23.6303|20.6326|19.7721|22.224|15.8214||
2022-02-19 20:28:53|new_0222_0372|KRUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5761|3.0317|2.396|2.5082|3.0489|3.15|2.7207|1.7454|1.1806|1.708|2.1915|2.0373|1.4777|2.6066|2.7303|2.4977|3.8876|4.4153|5.2306|10.6068|9.8101|11.444|7.4447|7.3207|8.9521|6.4662|6.2167|6.4951|6.107|8.2351|4.7641||
2022-02-19 20:28:53|new_0222_0373|RVP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8246|8.0099|7.7596|5.0062|7.8617|8.882|7.5017|6.1276|6.0051|5.7477|4.7681|6.7656|5.7668|5.3777|4.9594|5.6764|4.962|5.4461|4.962|3.7271|3.4473|4.7463|3.5858|3.1732|6.8179|8.6011|7.4806|7.9822|7.0125|6.6838|6.8372|10.507|8.1584|7.6021|8.3791|9.0646|8.4679|9.0546|7.5563|6.7038|5.0805|4.9053|5.4893|4.8528|5.0744|4.6195|4.3799|3.8235|3.4684|3.0734|5.2148|4.6379|5.0224|4.373|4.2755|3.7605|3.8474|3.8184|3.6761|3.4555|3.1706|2.9318|3.2434|2.9823|2.932|2.5896|2.3789|2.6833|2.7951|3.177|2.7722|2.5412|2.2639|2.335|2.3957|2.0419|1.7678|1.6376|1.405|1.3448|1.5343|1.268|1.3977|1.3057|1.3241|1.0992|1.0816|1.319|1.161|0.9348|0.8498|0.5629|0.7292|0.3667|0.6411|0.6582|0.6497|0.7459|0.7898|1.7551|1.3188|1.3682|1.4176|0.9551|0.9283|0.9649|0.7676|0.8184|0.9595|0.8339|0.8141|0.787|0.8006|0.8817|0.9127|1.2546|1.2943|1.1277|1.0915|1.0145|1.0845|0.9383|0.9736|0.9524|0.9974|1.0665|0.9437|0.966|1.2444|0.9824|1.0017|0.9582|0.8284|0.8173|0.8088|0.8931|0.9177|0.9669|0.7703|0.7248|0.7404|0.7715|1.0236|0.9756|1.1116|1.3322|1.4095|1.5384|2.7688|2.1371|2.4919|2.7802|3.0258|3.3152|3.233|3.2057|2.5409|2.5412|2.7606|2.9251|3.1182|3.1182|4.4962|3.4252|4.2715|3.2318|3.1903|3.3595|3.2226|3.1253|3.1913|3.1088|3.1442|3.1017|3.0422|2.7821|2.7142|2.2198|2.1496|2.3961|2.6821|2.463|2.1659|2.5397|2.5851|2.605|0.9645|0.9251|1.0826|0.9645|0.9449|1.0171|1.1203|1.1281|1.3161|0.6777|0.591|0.6491|0.6452|0.6672|0.7172|0.9358|0.8371|0.788|0.7064|0.7293|0.7194|0.6462|0.7097|0.6302|0.6198|0.6607|0.7167|0.7196|0.5601|0.7007|0.6686|0.6413|0.656|0.7353|0.8903|1.1521|1.2132|1.3211|1.1491|1.2742|0.943|3.6779|4.3017|5.28|6.7846|3.8799|3.5907|4.4592|6.0056|4.5732|7.8479|4.5528|3.3572|2.6314|2.8192|2.4838|2.7159|2.7948|2.1519|1.9944|1.4452|1.4303|1.0536||
2022-02-19 20:28:55|new_0222_0374|ATER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.275|1.2743|1.086|1.4103|1.0167|0.9436|0.7976|0.7259|0.547|0.5222|0.19|0.4719|0.5604|0.5622|0.773|0.772|0.8087|0.8041|0.7513|1.7676|2.9583|3.7617|2.7609|1.5044|1.735|1.4576|0.9032|0.8014|1.0468|0.7802|0.5408|0.475|0.418||
2022-02-19 20:28:55|new_0222_0375|HNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5449|4.8034|3.9898|3.9123|2.822|2.7167|2.4562|2.1531|2.1904|1.8023||
2022-02-19 20:28:55|new_0222_0376|IMGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:56|new_0222_0377|MPLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3601|3.3306|3.3559|2.9395|3.3397|4.248|4.784|5.4618|4.6021|3.6724|3.3866|2.7455|2.3948|2.7153|2.425||
2022-02-19 20:28:56|new_0222_0378|FXLV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0681|16.0988|15.0979|15.121|14.473|9.2199|10.7614|12.2735||
2022-02-19 20:28:56|new_0222_0379|GLUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:56|new_0222_0380|GBOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8072|15.6054|15.6054|16.8633|5.3962|5.3962|5.8306|6.5595|7.2883|5.7268|5.7268|3.8178||4.4178|2.2089||||||||||||||||0.1228|0.0983|0.2456|0.632|0.632|0.7541||0.5656|0.5656|1.0682|1.3596|1.9423|1.3591|0.7766|0.4854|0.589|0.2728|0.6343|0.3958|1.0179|0.7917|1.2706|0.9918|0.8684|0.992|0.8804|1.116|1.5296|1.3766|0.8719|0.5348|0.3509|0.4562|0.3007|0.2798|0.349|0.3189|0.2557|0.255|0.4033|0.2897|0.1941|0.2181|0.1772|0.2958|0.1878|0.2254|0.3027|0.2066|0.1878|0.129|0.1262|0.1892|0.1388|0.1431|0.1684|0.5465|0.3984|0.4531|0.4296||||||||||||||||||||||10.6713|11.281|9.5279|4.0042|4.6592|4.5762|0.9794|0.8571|0.8847|1.3421|1.2163|1.0699|0.8097|1.8402|0.9569|1.359|3.9725|4.0201||||20.3562|24.8068|39.0864|33.1025|22.5277|28.6587|22.1522|19.3349|17.5487|12.1579|12.7854|7.1222|6.981|6.1652||
2022-02-19 20:28:57|new_0222_0381|EWCZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5169|5.1968|5.6684|6.1567|5.0218|5.7891|4.707||
2022-02-19 20:28:58|new_0222_0382|OCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.5936|128.5936|273.8667|262.5677|159.2205|143.42|139.7737|105.1539|90.7817|75.6817|61.2835|62.8868|39.1929|40.0837|31.1762||
2022-02-19 20:28:58|new_0222_0383|DAWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:59|new_0222_0384|IPSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:59|new_0222_0385|NUVL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:28:59|new_0222_0386|AFIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.027|62.5515|46.1152|36.9564|43.3836|61.8282|51.6568|43.8027|31.5478|29.6078|35.3353|30.3151|27.7279|22.6605|16.5565|15.6675|5.7411|7.2597|4.4632||
2022-02-19 20:29:00|new_0222_0387|CTOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6483|0.6193|0.5483|0.6499|0.6801|0.7016|0.7463|1.1669|1.2351|1.3195|1.5317|1.707|1.7446|1.5271|1.2755|1.4174|1.5334|1.5924|1.1976|1.3778|1.2631||
2022-02-19 20:29:00|new_0222_0388|FRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6987|0.656|0.5645|0.4863|0.5728|0.771|0.7157|0.7209|1.3181|1.2665|1.3173|1.7241|1.5946|1.6648|1.625|1.6387|1.8833|1.9891|2.306|2.3773|2.4872|2.6243|2.7017|2.5749|2.573|3.1797|3.299|3.1846|3.0825|3.5738|3.4584|3.329|3.1924|2.342|2.5759|1.865|2.2171|2.237|2.3009|2.136|2.1151|2.1204|2.0206|1.988|1.7169|1.4815|1.6689|0.9798|1.0773|1.1529|1.2134|1.1155|1.1596|1.0377|1.1841|1.2062|1.2239|1.3563|1.2832|1.1908|1.1037|1.112|1.1753|1.1505|1.1794|1.0648|0.9785|0.9394|0.8171|0.72|0.8373|0.8153|0.8712|0.6834|0.7342|0.9279|0.9359|0.8858|0.9561|0.9934|1.1114|1.066|0.9141|1.0506|1.0412|1.036|1.2624|1.2656|1.2645|1.0856|1.2697|2.0388|2.0397|2.2075|0.205|0.3954|0.4405|0.4288|0.5497|0.539|0.4831|0.456|0.4936|0.4944|0.5984|0.5862|0.6442|0.6692|0.6476|0.5434|0.5329|0.5502|0.5236|0.5394|0.689|0.7531|0.7073||
2022-02-19 20:29:01|new_0222_0389|GLSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:02|new_0222_0390|RNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2017|104.7708|113.2756|117.042|114.2726|104.9737|123.6918|107.447|94.3695|109.0923|83.4182|88.0712|83.4182|97.0816|84.151|75.381|94.1369|96.1639|92.3936|96.4072|68.3931||
2022-02-19 20:29:02|new_0222_0391|DSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9107|18.6861|13.6613|9.4724|8.724|5.2482|3.0019|2.7209|2.3431|2.2668|1.7512|1.8685|1.5112||
2022-02-19 20:29:02|new_0222_0392|NEXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:03|new_0222_0393|OMGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:03|new_0222_0394|FTHM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.023|1.02|1.74|1.4428|1.5572|2.1898|2.6949|2.7862|3.2657|2.4488|2.3085|2.1743|1.8799|1.437|1.6205|1.28|1.2561|1.071|0.9698|0.6841||
2022-02-19 20:29:03|new_0222_0395|JOAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.179|0.154|0.1937|0.194|0.2154|0.2484|0.2073|0.174|0.1749|0.1426|0.1707|0.1865||
2022-02-19 20:29:03|new_0222_0396|LVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0481|9.5276|9.4951|9.9991|8.3928|7.3918|5.4515|5.3254|4.0818|2.9407|2.7094|2.2816|2.8092|2.7026|2.0844|1.7825|2.3113|3.8522|4.2447|6.5839|4.5839|3.8978|3.1116|2.8374|3.2761|4.1589|4.926|5.1178|4.7402|4.0631|5.4068|3.5365|2.6956|2.7349|2.3074|1.8189|1.3905|0.7953|0.6257||
2022-02-19 20:29:04|new_0222_0397|COOK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5552|3.9108|4.1984|3.3129|3.0823|2.0345|1.8509|1.6313||
2022-02-19 20:29:04|new_0222_0398|PPTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:05|new_0222_0399|ADN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.2508|324.2165|292.5915|260.2423|181.9948|147.9168|142.2065|111.6427|125.2295|94.4669|88.4425|56.5263||
2022-02-19 20:29:06|new_0222_0400|DSGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6214.1582|4141.0944|3823.7265|3635.8113|3406.0293|2698.6363|2696.9358|3012.6572|3189.5176|3241.7718|4198.4261|2566.4864||
2022-02-19 20:29:06|new_0222_0401|UAVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.6471|87.0989|85.8086|85.8086|21.5324|23.4648|30.3662|9.9024|9.4439|10.0857|6.5149|6.4557|6.5149|4.7589|4.7589|3.8936|2.916|3.0121|0.8851|1.3546|1.2033|1.0088||0.4149|0.6569|0.5716|0.5354|0.7235|0.7816|0.7738|0.5862|0.3811|0.7454|0.5444|0.8302|0.8302|0.3907|0.4363|0.6217|0.2182|0.3013|0.4645|0.6277|0.6654|1.1927|1.1299|4.1829|4.1829|3.9506|5.5511|3.7007|4.8109|5.1786|5.5552|5.6493|8.4877|8.0633|8.9121|7.7089|6.9182|5.9299|6.1064|6.3882|5.8715|6.3676|4.8621|5.5826|4.099|4.5089|4.099|5.1915|5.0365|3.7976|3.4978|3.9748|4.1641|4.3051|4.1609|3.6593|3.8591|3.5751|4.0047|3.6143|3.2528|4.3853|3.5359|3.1172|3.1771|3.0574|2.0952|1.5922|1.085|1.651|1.3732|1.0657|1.0849|1.0721|1.0706|0.9389|0.6507|0.7538|0.583|0.4987|0.4912|0.4065|0.4065|0.492|0.6845|0.7703|0.8078|0.7707|1.1437|1.258|0.9335|1.0568|1.0776|1.7555|1.1977|5.9568|7.0474|4.3258|11.6076|12.801|13.0331|24.6971|22.6969|20.6024|9.411|6.4827|5.386|197.4411|80.0114|88.3708|118.3537|110.3297|129.721|125.7095|73.786|67.4094|38.3474|34.5126|42.9491|34.0283|27.7809|23.2615|27.7466|23.4931|27.9489|27.7245|34.4021|54.6905|25.9935|24.9894|22.0117|8.9123|30.904|32.3304|51.5426|92.5282|94.0807|46.1223|47.0093|62.5313|188.6645|351.3719|225.701|135.3163|106.6068|106.8075|61.0781|51.9096|46.5164|30.8264|34.0114|22.9776|17.6314|12.8538||
2022-02-19 20:29:07|new_0222_0402|IMRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.7991|99.351|152.2408|195.6445|181.6989|136.1388|115.0173|69.8634||
2022-02-19 20:29:08|new_0222_0403|ASXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6134|9.1056|8.4657|10.0406|10.2372|9.2443|10.9562|11.2986|6.535|6.6519|7.0018|5.4302|5.4302|6.2347|5.8705|5.8705|4.8921|3.6704|5.7292|5.2818|5.9954|5.4603|6.2095|7.0173|7.7502|8.7976|13.8509|21.6797|21.8805|21.2798|29.0551|33.1474|23.1331|23.5389|23.1331|21.5493|21.7648|20.6873|13.5522|17.3469|15.6534|14.5942|15.921|17.1161|14.4901|16.8596|18.1818|21.9003|21.703|17.5597|18.189|18.5643|22.0764|21.3371|24.6029|23.0789|31.8521|35.4844|44.4254|39.8375|35.6123|44.2147|26.0924|26.4012|20.9208|20.4664|12.3208|11.1757|6.9726|8.5816|8.1985|3.5573|2.574|3.003|4.14|3.1782|1.9694|2.4168|1.7011|1.4305|2.8229|2.2767|1.0473|2.2335|1.3687|0.6146|0.5559|1.165|0.7779|0.5176|0.6352|0.4882|0.3931|0.8967|0.6387|0.8209|0.8078|0.6906|0.7838|0.6793|1.607|1.8105|3.2172|2.9246|2.5078|1.8366|1.4599|1.2222|1.2769|1.3955|0.8003|0.6172|0.3527|0.2668|0.3932|0.2753|0.2369|0.2787|0.2926|0.2954|0.2686|0.2507|0.3017|0.2993|0.2188|0.2746|0.2307|0.2363|0.3057|0.279|0.1869|0.1673|0.161|0.161|0.1084|0.2031|0.1343|0.1324|0.1326|0.1558|0.1676|0.17|0.1557|0.2567|0.2384|0.2567|0.6029|0.6254|0.7198|7.1516|7.3502|7.6482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8403|7.7749|5.8802|1.2286|2.7643|4.9144|14.7025|15.247|17.9697|90.3711|86.0677|104.3571|205.8955|88.3063|98.1435|261.419|233.6766|218.7383|501.1887|375.3245|214.3092|491.8729|446.4918|399.6468||||||||||||||||||||||||||||16.7094|16.7669|23.4938|50.9644|92.6312|69.9038|42.0226|29.6876|39.3047|30.1496|28.4558|61.4848|50.3022|60.1605|75.5797|60.5183|29.0004|30.4102|23.6376|21.2309|21.3169|21.615|19.1587|13.1655|18.3237|13.1701|10.2498|7.8498|3.9321|2.3653|3.1478|2.6474|2.3348|0.9863|1.1695|2.028|2.4216|3.4297|2.6772|6.1823|7.6242|9.9493|36.9554|93.7242|92.3885|83.9702|48.2644|61.5618|77.0623|74.5562|65.7849|48.9409|52.3356|32.533|28.2895|22.6316||
2022-02-19 20:29:10|new_0222_0404|INNV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3767|5.1743|5.4928|4.6477|4.5983|3.4673|3.0552|1.3514|1.3375|1.6948|0.9777|1.0109||
2022-02-19 20:29:11|new_0222_0405|GTBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.226|1.1034|1.4712|1.3486|1.4405|1.4712|2.0228|1.7118|1.7118|1.7708|||||||1.8062|1.8594|1.3281|1.5388|1.4289|1.7586|1.3205|1.275|1.1384|1.1816|1.3739|1.3739|1.7386|1.5213|1.2315|0.592|0.8652|0.8652|0.5543|0.6583|1.074|0.7083|0.6788|0.6788|0.5487|0.3135|0.3135|0.4597|0.4597|0.4445|0.5312|0.695|0.6729|0.5197|0.4936|0.5025|0.5084|0.5084|0.4879|0.5104|0.498|0.4482|0.455|0.4851|0.3638|0.408|0.4472|0.3502|0.408|0.3887|0.3502|0.3125|0.2931|0.41|0.5061|0.69|0.6436|0.4418|0.4187|0.3488|0.3415|2.6183|2.3906|3.3052|2.7428|2.6021|1.6912|1.8042|1.6539|1.0137|0.817|0.883||||||||||3.5146|2.2669|2.0402|1.5051|1.5604|1.2269|1.1824|1.6539|1.2606|1.2|1.05|0.575|0.3932|0.1966|0.2212|0.1932|0.2899|0.7454|0.361|0.5264|0.6317|0.7738|0.9212|0.8107|0.6591|0.8142|0.6979|0.6839|0.5557|0.6839|0.5442|0.653|0.653|0.6167|0.6372|2.1377|1.6096|1.4858|2.1668|2.1468|4.6002|4.0635|4.7545|5.8457|4.7545|6.1947|6.4721|6.0098|5.9466|5.4427|3.9308|5.2097|5.0331|4.9448|7.0222|6.5206|5.8936|4.8246|5.9273|4.2732|4.8675|4.2775|6.49|6.6207|5.8418|5.0629|4.5151|5.184|5.0168|5.2298|4.9808|4.8562|3.6237|3.3217|2.5164|1.9718|1.7253|1.561|1.5159|2.0706|1.479|1.7505|1.9788|1.6744|1.2148|0.929|0.7289|0.6516|0.6878|0.6154|0.7058|0.5201|0.6687|1.1985|0.7837|0.3872|0.4041|0.5084|0.5475|0.7931|0.7931|0.694|2.0096|2.0096|2.0096|||||||||||||||||||||||||||||||273.3281|278.9062|223.125|253.4062|278.7469|422.3438|1415.3866|1088.7589|943.5911|1254.0536|836.0357|509.9818|83.3085|41.6542|41.6542|17.807|14.2456|10.6842|16.578|9.9468|3.9787|2.9365|10.5495|3.3715|8.1217|4.2639|3.1472|4.8225|13.6896|11.6673|||||||||||||328.4625|267.9562|187.5694|149.089|188.7202|217.0283|151.4619|155.4378|141.9955|129.1555|64.9576|25.0714|53.6957|43.9329|35.6247|59.5106|33.2504|36.2731|51.9071|33.1629|30.2791|89.3274|25.6945|12.3073|18.3581|9.1234|7.7883|19.6951|37.9542|37.5438|365.3951|333.2924|321.9605|1341.644|542.5439|527.6426|778.2905|694.9022|1033.088|990.3744|1346.9091|1531.779|1702.7437|611.0781|664.3883|605.9943|506.3908|358.8596|232.4271|302.1031|224.3737|211.0129|137.4414|138.2498|120.5218|139.0637|95.2375|81.4085|100.3566|92.1382|148.2743|177.9292|217.469|134.0072|202.8794|181.5237|207.8514|199.3096|307.5062|582.9768|502.9581|316.1198|969.9821|1518.5399|2011.7711|3195.5467|2535.8511|1946.3359|1920.717|2411.1128|1287.289|1048.9022|977.3861||
2022-02-19 20:29:14|new_0222_0406|CVRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3352|9.6228|8.246|7.1128|12.222|12.316|8.1384|12.6087|8.2971||
2022-02-19 20:29:14|new_0222_0407|AVTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0499|3.1081|3.1951|2.8759|6.1588|7.0528|7.3508|0.6971|0.7635|1.1818|2.7064|2.5519|4.1855|3.7479|3.3897|3.8353|4.1339|4.0357|4.2679|9.0814|9.0398|7.0864|17.2624|25.8689|27.7485|42.3297|39.3644|36.8438|132.72|77.9877|69.7661|||34.5729|28.768|26.2344|19.756|14.1969|14.8572|19.2814|19.3664|21.2144|16.9271|23.5998|21.2702|26.132|29.0801|32.0678|36.4498|51.0094|49.6446|47.4268|41.6046|34.9739|37.5742|28.3382|31.4419|26.449|22.9405|13.4944||
2022-02-19 20:29:15|new_0222_0408|GRPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:15|new_0222_0409|TVTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2198|12.0081|11.7056|12.8697|14.1989|14.1079|19.237|15.0444|14.67|12.2481|8.1178|8.6616|9.0625|6.7641|5.6713|5.5269|5.0115|4.7883|6.389|5.9558|5.9623|5.3143|6.8107|5.6148|6.3204|5.3371|5.8752|5.8202|5.0698|5.3685|4.9261|5.4562|5.5415|6.7246|6.5329|6.4104|5.6916|6.0151|5.6553|6.5168|5.7366|5.8672|6.9963|6.9608|6.8533|7.078|6.5369|6.838|5.9296|5.7453|5.2973|5.4868|5.733|4.8138|4.6136|4.9561|4.7136|3.0036|2.7338|3.0133|3.1907|3.6701|3.9743|3.6532|3.278|3.7055|3.9111|4.8154|4.5012|4.3895|4.8533|4.9896|5.4923|6.424|7.3032|6.5825|6.4454|6.1605|3.6809|3.9918|3.812|5.9367|6.5506|7.9554|7.2414|7.5777|6.7007||
2022-02-19 20:29:16|new_0222_0410|ABSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.0058|487.044|313.943|176.529|221.0166|149.0974|118.3967|102.9042||
2022-02-19 20:29:17|new_0222_0411|SNEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4418|0.486|0.5302|0.5302|0.6632|0.7274|0.6844|0.6678|0.6892|0.6892|0.8279|0.6955|0.5517|0.5416|0.5868|0.5868|0.5306|0.4881|0.5943|0.4889|0.4889|0.7064|0.6069|0.5462|0.4855|0.4465|0.4305|0.4146|0.4776|0.4614|0.4284|0.4881|0.3616|0.3073|0.2875|0.3229|0.3229|0.2902|0.8596|0.8157|1.3012|1.3368|1.4562|1.7157|1.5654|1.4026|1.4608|1.1686|1.4747|1.6189|2.6111|2.1411|1.4447|1.4042|1.3232|1.1023|0.9741|1.1792|1.1115|0.8541|0.702|0.5862|0.7816|0.8095|0.7511|0.8457|0.6973|0.847|0.7755|0.7341|0.4326|0.4326|0.4504|0.3157|0.3774|0.7742|0.7122|0.585|0.5341|0.4488|0.4224|0.4383|0.2795|0.7057|0.6644|0.7902|0.9523|0.8983|0.8333|0.8968|0.8928|0.8836|1.0884|1.245|1.0601|1.6785|1.6608|1.8828|2.1966|3.2319|2.3144|1.678|1.8212|2.5194|2.2443|2.1198|2.0266|1.9306|1.9121|2.2236|2.3328|2.1536|2.3689|2.2923|1.9365|1.9547|2.1407|2.2416|2.6952|2.5873|2.7778|1.9362|1.894|1.9909|0.4944|0.5675|0.6031|0.4008|0.4224|0.6475|0.4195|0.466|0.7043|0.2101|0.1713|0.1658|0.1714|0.1442|0.1564|0.0776|0.0812|0.0837|0.0478|0.0547|0.0498|0.0368|0.0351|0.0404|0.026|0.0258|0.0291|0.0197|0.0256|0.0207|0.0134|0.0052|0.0038|0.0036|0.0024|0.0028|0.0027|0.0037|0.004|0.0034|0.0046|0.0038|0.0046|0.0041|0.0037|0.0043|0.0044|0.0047|0.0063|0.0066|0.0066|0.0063|0.0065|0.0069|0.0077|0.0089|0.0088|0.0078|0.0083|0.0079|0.0078|0.0079|0.0075|0.0068|0.0063|0.0061|0.0059|0.0063|0.0063|0.0061|0.0057|0.0057|0.0049|0.0051|0.0043|0.005|0.0046|0.0048|0.0053|0.0053|0.005|0.0056|0.0056|0.0054|0.0058|0.006|0.0059|0.0066|0.0074|0.0078|0.0091|0.0091|0.0091|0.0092|0.009|0.0093|0.0099|0.0104|0.0102|0.0121|0.0113|0.0108|0.0096|0.0098|0.01|0.0096|0.0112|0.0142|0.0128|0.0141|0.0151|0.0156|0.0129|0.0115|0.0162|0.0179|0.0192|0.0252|0.0211|0.0207|0.0364|0.037|0.0382|0.0341|0.0368|0.0476|0.0485|0.0443|0.0531|0.0429|0.0394|0.0406|0.0352|0.0358|0.0336|0.0358|0.0366|0.0335|0.025|0.0266|0.0274|0.0256|0.0238|0.0272|0.0252|0.0271|0.0298|0.0287|0.0312|0.0296|0.0311|0.0338|0.027|0.0272|0.028|0.0318|0.0277|0.0263|0.0242|0.0274|0.0268|0.0303|0.0233|0.0234|0.0245|0.0245|0.0262|0.0167|0.0141|0.0151|0.0213|0.0219|0.0206|0.0212|0.0193|0.0214|0.0228|0.022|0.0217|0.0221|0.0296|0.0314|0.0304|0.0271|0.0283|0.0283|0.0316|0.033|0.0296|0.0263|0.0274||
2022-02-19 20:29:19|new_0222_0412|MCBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4218|2.4218|2.7245|2.7285|3.4678|2.7725|2.7007|2.741|3.2247|2.975|2.7668|2.8263|2.7962|2.8388|2.9807|3.1145|3.3221|3.4592|3.3508|3.6806|4.3534|4.2409||4.1993|4.1993|3.4994|3.4358|3.5913|3.5913|3.5913|3.4658|3.4658|3.5288|3.7904|3.5434|3.7268|4.3588|4.0348|3.4188|2.6858|2.2995|2.8648|3.6017|3.6677|3.4379|3.7483|3.8285|3.9667|3.9192|4.0104|4.0546|4.0046|4.1993|4.5107|4.0619|4.6528|4.7362|4.376|4.8928|5.8834|5.1966|4.6228||
2022-02-19 20:29:20|new_0222_0413|CSPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:20|new_0222_0414|NPCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1793|7.6222|7.5895|7.9613|7.2021|7.1269|6.5924|6.5215|4.0681|4.3476|3.5132||
2022-02-19 20:29:20|new_0222_0415|KRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1553|1.1771|1.2363|1.2442|1.4081|1.3949|1.164|1.3342|1.155|1.1247|0.923||
2022-02-19 20:29:20|new_0222_0416|AKYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2742|15.5804|14.2826|12.1842|10.6323|9.9141|8.95|8.4846|8.3762|9.5428|7.5603||
2022-02-19 20:29:21|new_0222_0417|TALS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:21|new_0222_0418|TLMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0135|5.8294|5.4535|6.2436|5.7774|7.1106|5.5788|5.7097|4.3936|2.8301|2.3118|2.4269|2.0503|1.4122|0.7421||
2022-02-19 20:29:21|new_0222_0419|TKNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4043|11.3493|10.6964|8.5941|13.4837|11.6065|10.244|10.9202|7.963||
2022-02-19 20:29:21|new_0222_0420|AVTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:22|new_0222_0421|SNPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3365|1.4738|1.7031|1.2678|1.174|1.6591|1.5935|1.4417||
2022-02-19 20:29:22|new_0222_0422|MXCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2024|16.2024|45.699|43.511|28.3846|27.3388|25.2473|26.9902|16.2091||
2022-02-19 20:29:22|new_0222_0423|CYT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:22|new_0222_0424|BMEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:23|new_0222_0425|BDSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5451|20.7047|23.9546|15.6905|19.2406|15.0882|9.1633|7.1345|6.7459|4.4545|3.3949|3.3461|3.1777|2.8552|2.3201|2.1295|1.4624||
2022-02-19 20:29:23|new_0222_0426|ANGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.425|137.4327|160.7079|131.9553|134.2087|139.3998|118.0401|123.7735|98.2025|47.078|33.4579|28.8192|28.4244||
2022-02-19 20:29:23|new_0222_0427|IBEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6708|0.6107|0.6396|0.6277|0.7898|0.7371|0.7536|0.9236|0.9225|0.9419|0.9156|0.8125|0.8531|0.7497|0.7409|0.7617|0.5247|0.5876|0.6128||
2022-02-19 20:29:24|new_0222_0428|COGT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3178|31.035|31.035|35.0769|44.0085|49.2363|42.8861|33.936|22.3069|20.4045|11.4017|10.662|11.0701|12.3231|9.193|9.2776|5.5821|4.6309|4.2304|3.7446|3.4142|1.9012|0.9774|1.1356|0.7426|0.4031|0.4607|0.631|3.0686|3.6463|3.197|4.0258|3.8273|3.7104|7.1704|5.8171|5.1652|7.8502|7.438|7.6945|9.2779|7.7939|10.1258|13.8392|14.122|13.2737|13.1795|11.9542||
2022-02-19 20:29:24|new_0222_0429|XPOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.831|4.5747|4.6141|5.2373|6.7438|7.3984|8.2108|6.8897||
2022-02-19 20:29:24|new_0222_0430|OMIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:25|new_0222_0431|ABOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.0384|331.259|375.0798|356.8192|324.105|177.1244|157.2622|121.9775||
2022-02-19 20:29:25|new_0222_0432|RXST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1272|20.7052|18.8523|14.2103|12.7936|12.1289|12.3468|12.0635||
2022-02-19 20:29:25|new_0222_0433|SFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3606|3.3122|2.5212|2.4756|3.5052|3.4251|4.1|2.4563|2.5792|2.2073|1.7684|1.748|1.5968|1.0577|1.1025|0.668|0.5783|0.3665||
2022-02-19 20:29:26|new_0222_0434|RPID|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.1516|36.4822|29.666|27.2303|31.515|18.1289|16.0013|10.9482||
2022-02-19 20:29:26|new_0222_0435|DIBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7731|7.7495|5.9172|4.7509|3.6901|4.8233|3.6843|3.5157|3.0509||
2022-02-19 20:29:26|new_0222_0436|WEBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4659|0.4653|0.4865|0.4666|0.3918|0.7348|0.6556||
2022-02-19 20:29:27|new_0222_0437|ZVIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6461|7.6349|8.0046|6.8283|6.5482|4.0891|4.19|4.4028||
2022-02-19 20:29:27|new_0222_0438|NEX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3037|5.4335|4.3973|2.4378|2.2764|2.5375|1.9217|1.9167|1.6652|1.5007|1.3727|1.2254|1.3051|1.0641|1.1449|0.8832|0.9352|0.8385|0.7191|0.7618|0.5561|0.6726|0.6561|0.461|0.4582|0.531|0.5731|0.6299|0.5625|0.3977|0.3661|0.3017|0.2888|0.3337|0.267|0.3001|0.4641|0.3506|0.2919|0.1044|0.177|0.2311|0.2262|0.2766|0.2489|0.2484|0.27|0.405|0.7111|0.6222|0.832|0.9793|1.0353|1.2328|1.1225|0.9195|0.9267|0.93|0.8626|0.7432|0.9435|1.2535||
2022-02-19 20:29:28|new_0222_0439|HQI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0535|0.0502|0.1069|0.0998|0.1069|0.1024|0.1207|0.1975|0.2083|0.1927|0.1944|0.224|0.21|0.294|0.2692|0.3096|0.3164|0.3451|0.2767|0.256|0.2912|0.2184|0.2038|0.2014|0.1945|0.1667|0.178|0.2245|0.2477|0.2968|0.3196|0.2816|0.2346|0.2419|0.1943|0.1847|0.1847|0.1634|0.1496|0.1527|0.1284|0.1286|0.1317|0.1129|0.126|0.1889|0.2393|0.2506|0.2062|0.302|0.2579|0.2248|0.2711|0.2809|0.2976|0.301|0.3869|0.4077|0.4768|0.4642|0.4712|0.5058|0.5105|0.4545|0.4751|0.5254|0.5326|0.4822|0.4426|0.474|0.4069|0.3569|0.3598|0.3671|0.3443|0.3891|0.3069|0.2611|0.318|0.27|0.2852|0.2963|0.2889|0.2727|0.2476|0.2834|0.2772|0.2704|0.2637|0.2325|0.226|0.2241|0.2167|0.2043|0.229|0.2761|0.2823|0.3068|0.2917|0.312|0.2912|0.276|0.3018|0.289|0.2821|0.3078|0.2904|0.4956|0.4249|0.3479|0.2118|0.1828|0.1792|0.1732|0.2481|0.2366|0.2482|0.3086|0.3021|0.3458|0.2992|0.34|1.1079|1.1024|1.0782|1.9726|1.8965|1.8585|5.1775|5.1526|5.773|6.3349|6.4098|7.6918|10.0853|12.656|15.6915|19.8586|19.6909|19.0202|15.5626|17.7151|17.4547|14.3184|13.4142|14.5249|14.2401|12.987||
2022-02-19 20:29:28|new_0222_0440|HOWL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:29|new_0222_0441|TERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:29|new_0222_0442|KLDO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.8307|244.7071|207.0166|194.9219|243.4993|174.2844|196.1089|283.0329|210.159|160.3226|126.9417|86.5084||
2022-02-19 20:29:29|new_0222_0443|LSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4694|11.3066|12.0656|12.1886|11.559|11.3045|10.4346|10.2075|10.0097|8.7497|7.3001|6.6267|4.8775|4.8533|4.557|3.0934|3.4637|2.1457||
2022-02-19 20:29:30|new_0222_0444|KLTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6171|10.1701|9.2805|7.6527|7.3466|3.2433|2.6821|2.6019||
2022-02-19 20:29:30|new_0222_0445|PECO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.11|5.11|3.2077|3.1796|3.4064|3.705|3.8745|5.0141|5.35|5.7244|5.5951|5.7171|6.2385|5.9327||
2022-02-19 20:29:30|new_0222_0446|RAIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:31|new_0222_0447|OTRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6534|||2.4457|2.6645|2.5429||||||||||||||423.503|306.4824|557.2408|753.8258|587.8458|876.5819|705.5088|897.4389|1039.0702|664.0608|542.0085|413.5324|280.6884|280.2405|353.8466|223.8099|167.6924|194.7608|164.045|180.1225|183.9375|167.4997|182.6494|146.1622|91.2753|75.3418|87.5263|75.4231|100.3236|101.1657|93.8131|91.4678|78.8234|23.4567|24.8742|25.6505|16.1906|13.7752|13.1714|9.5577|5.7476|5.1885|2.5857|2.648|2.8142|1.8609|2.4223|2.5158|2.5584|2.4604|2.5366|1.8564|0.9059|1.1732|1.1377|1.1377|0.5251|1.1274|0.9891|1.2417|4.8582|4.9465|10.953|15.8906|10.9627|7.6295|20.6476|15.0936|8.7137|15.3238|14.1056|10.5792|11.7702|11.2994|6.5913|5.6796|4.452|4.0472|17.1075|13.5527|13.3305|33.0759|27.7837|7.2767|13.322|9.059|5.3288|13.724|18.7561|14.1815|18.4056|20.4507|20.0417|25.5045|24.4843|24.4843|22.502|20.644|15.483|15.1713|16.541|14.6445|14.771|15.8696|14.5268|17.7573|20.3716|21.56|26.9668|23.7308|25.241||32.1008|23.346|21.9407|25.1673|21.7256|19.2187|27.0227|45.4261|40.4221|35.4724|40.0096|37.2627|39.6891|34.4896|26.5751|26.5751|25.8503|18.3978|20.3953|14.4029|15.9456|15.721|9.7695|9.8765|6.35|4.5913|5.8119|5.186|7.6748|9.7059|10.0894|11.458|9.5446|14.738|17.6856|10.7828|11.3819|13.179|7.2394|10.2753|10.213|10.8098|5.6371|5.2248|5.5017|5.6356|6.3294|6.2021|5.2247|5.3263|6.9719|8.4236|9.9291|9.4281|10.0633|13.5566|11.5338|11.4493|15.7555|14.7824|11.5732|15.0224|9.861|13.0989|10.3866|10.2999|12.0963|14.4358|12.4118|10.8702|9.0124|8.4101|8.2976|9.7265|7.3488|8.3873|7.5219|6.5475|8.449|7.5043|9.25|18.8097|22.9601|16.2503|15.0665|15.1259|12.7533|19.3056|5.2302|6.0235|5.3977|5.1845|4.8604|4.415|1.8661|1.6615|1.6808|1.012|0.8264|0.499||
2022-02-19 20:29:32|new_0222_0448|KRON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:32|new_0222_0449|AVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0788|1.0379|1.0985|1.2116|1.5704|1.7884|1.5997|1.6964|1.6914|1.7295|1.5662|1.7119|1.5415|1.549|1.3824|1.2661|1.1171||
2022-02-19 20:29:33|new_0222_0450|RLYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:33|new_0222_0451|ORIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:33|new_0222_0452|CLNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1684.5674|1415.3358|1224.63|2539.0039|1836.6436|1364.7675|1523.0014|1238.9495|959.5458|930.6036|758.0665|625.0923|597.8155|502.3469|336.4133||
2022-02-19 20:29:34|new_0222_0453|VERA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:34|new_0222_0454|TH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1332|1.0932|0.9085|0.7654|1.4148|1.6589|1.3971|0.4628|0.5769|0.6942|0.5716|0.5027|0.4803|0.456|0.3516|0.5912|0.6909|0.8018|0.725|1.048|1.4295|1.9801|1.7425|1.5504|1.7294|1.4575|1.5424|1.3062|1.3911|1.2251||
2022-02-19 20:29:35|new_0222_0455|CNVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8802|2.3724|1.923|1.9753|1.7135|1.553|1.2856|1.8081|1.6127||
2022-02-19 20:29:35|new_0222_0456|LABP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:35|new_0222_0457|XPRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:36|new_0222_0458|AVIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4428|17.3059|4.9434|3.2214|3.7858|2.999||
2022-02-19 20:29:36|new_0222_0459|ELYM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:36|new_0222_0460|GAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.327|20.7734|21.1176|15.0927|16.2425|11.3536|11.1266|11.4672|16.17|19.4072|22.8438|11.2428|10.3838|10.1748|7.3905|6.7945|7.5451|5.9257|5.7481|3.628|3.4957|2.6945||
2022-02-19 20:29:36|new_0222_0461|NLTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:37|new_0222_0462|IBRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10206.5986|9630.489|7412.0371|7562.5135|5127.472|4032.8432|4248.8883|5554.4516|4605.5892|3640.0802|4178.3237|3379.2817||
2022-02-19 20:29:38|new_0222_0463|ARQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:38|new_0222_0464|OB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1129|1.0812|1.04|0.8123|0.8639|0.7407|0.7097|0.7005||
2022-02-19 20:29:39|new_0222_0465|PRAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:39|new_0222_0466|HOOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3921|25.9962|14.6288|9.7889|10.4153|11.8574|11.3745|13.4368|13.2273|23.9294|25.1299|22.909|13.7585|16.5281|20.4412|17.1749|17.0315|14.4664|13.5883|15.4909|16.002|14.7055|15.5032|15.7692|17.8055|17.9894|21.8105|13.494|11.1109|9.9045|8.8913|8.0309|4.9715|3.5533|2.4539||
2022-02-19 20:29:40|new_0222_0467|FSBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.097|5.4123|4.8908|4.8728|4.761|4.7317|5.341|5.6632|5.9834|5.8726||
2022-02-19 20:29:40|new_0222_0468|NGM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5433|8.1848|6.8147|7.2228|7.4645|8.2944|7.4213|6.9393|9.4423|11.6889|10.4856|11.5234|9.2222|11.6269|13.2386|13.8447|13.3317|11.9556|11.4608|12.5257|16.0712|21.9368|21.0982|21.3647|25.0785|23.2663|12.6436|19.2616|17.9853|18.9135|21.5288|18.713|17.7451|17.6376|15.8288||
2022-02-19 20:29:40|new_0222_0469|RXDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.5005|250.1325|320.4393|317.6875|383.2861|305.6315|324.7245|262.9311|376.2228|342.4713|473.4649|427.6761||
2022-02-19 20:29:41|new_0222_0470|PSNL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0046|8.0096|5.6713|6.4579|4.6431|3.9709|3.4339|3.9761|4.0097|3.2474|2.9471|3.625|5.0236|6.0383|8.9473|9.7487|11.9404|11.2079|11.9277|15.2801|17.413|12.2249|10.5542|9.7139|9.9771|11.4585|9.8432|10.6509|8.9754|10.0038|6.5244|6.2249|5.8755||
2022-02-19 20:29:41|new_0222_0471|PRTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5467|1.523|1.5072|1.1743|0.9154|0.6656|0.6246|0.4726|0.487|0.3661|0.3078|0.2656|0.2771|0.4114|0.3956|0.4088|0.5113|0.4639|1.0362|1.0915|1.2979|1.5042|1.1343|1.0125|1.2769|1.0154|0.9179|0.8519|0.8513|0.773|1.0137|1.0079|0.8615||
2022-02-19 20:29:42|new_0222_0472|ALTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3011|0.2917|0.3008|0.3325|0.411|0.399|0.4463|0.3897|0.3562|0.372|0.3775|0.3953|0.3758|0.3961|0.3802||
2022-02-19 20:29:42|new_0222_0473|FDMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.2719|53.9574|62.1605|61.6881|74.4332|69.7114|50.6012|26.604|28.4814|36.2119|41.0061|38.0546|35.7659|35.7344|24.9067||
2022-02-19 20:29:42|new_0222_0474|STGW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:44|new_0222_0475|VIRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:44|new_0222_0476|RIDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:45|new_0222_0477|DNAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.9406|40.0585|32.4024|28.8463|24.4629|19.3289|13.745|19.8403|15.095||
2022-02-19 20:29:45|new_0222_0478|CURI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9569|8.1887|8.8819|9.4055|9.0553|9.9283|7.9589|12.1022|9.299|10.7387|9.4017|8.747|5.875|5.3687|3.9458||
2022-02-19 20:29:45|new_0222_0479|CURV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3246|2.2056|2.0594|1.3687|1.4022|1.3019|0.8906|0.8104||
2022-02-19 20:29:45|new_0222_0480|XGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.549|2.3373|2.4385|2.7788|5.0019|4.0555|3.5563|3.3564|3.6357|2.5929|3.1874|3.1197|3.4357|3.5895|4.5881|4.5498|4.1832|4.734|5.8866|5.1791|5.1732|4.0723|4.4823|3.5834|4.0667|4.336|3.7293|2.9964|3.406|2.8794||
2022-02-19 20:29:46|new_0222_0481|ZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.4807|297.7021|237.373|198.0604|167.5365|67.3494|67.5419|53.1672|40.6489|33.414|24.3227||
2022-02-19 20:29:46|new_0222_0482|CSSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2767|12.0567|10.2576|10.7669|11.5592|10.0271|9.7168|8.9634|5.1463|5.6647|7.4527|6.5309|7.1102|6.7482|4.8127|4.8919|3.9363|3.3957|3.2821|3.1053|5.5262|4.8598|4.1267|2.8469|3.3442|3.3442|2.744|2.6905|2.1946|1.7722|1.7754|1.8534|1.0512|1.5136|1.3293|1.2785|1.697|2.4722|2.7859|2.2872|2.7859|3.5034|5.0605|4.8473|4.6513|5.6588|6.0751|6.4187|4.4836|3.8095|3.2841|3.1572|2.0167|2.0854|1.4838||
2022-02-19 20:29:47|new_0222_0483|IMPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:47|new_0222_0484|FHTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.8154|391.081|327.9205|493.5332|614.1376|539.3057|473.9353|891.1016|648.543||
2022-02-19 20:29:47|new_0222_0485|CGEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:48|new_0222_0486|PLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1321|108.4424|173.8817|108.4424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:50|new_0222_0487|VOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:50|new_0222_0488|VMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4489|1.6284|1.8644|1.753|2.1949|2.4764|2.3958|2.4108|3.256|3.3183|3.8323|2.6221|2.4077|2.6063|3.145|3.0482|3.4568|4.1423|4.0536|4.0754|3.4932|3.5734|3.7716|3.1665|2.9003|2.6971|1.9831|2.0399|2.9255|3.9037|3.6373|4.0767|3.5524|2.8005|2.9099|3.182|2.4645|2.9846|3.0249|3.1115|2.94|2.1636|2.4648|2.3016|2.1792|1.9309|1.98|1.9625|1.9344|1.6536||
2022-02-19 20:29:51|new_0222_0489|KNTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:51|new_0222_0490|FBRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:52|new_0222_0491|MDVL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1617|33.2992|29.5312|34.7973|27.2184|26.1412|24.9679|19.9176|13.9939|5.8072|5.5577|4.9623|2.8871|2.5984|2.9232||
2022-02-19 20:29:52|new_0222_0492|GNLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0746|0.6794|0.768|0.4019|0.3869|0.2893|0.1738|0.1913|0.1296|0.1754|0.116|0.0934|0.1111|0.1767|0.1931|0.2401|0.2659|0.2194|0.1859|0.224|0.3385|0.3832|0.4229|0.4928|0.5438|0.4033|0.3786|0.4434|0.357|0.2963|0.3536|0.2585|0.1768|0.1397|0.1174||
2022-02-19 20:29:52|new_0222_0493|RPHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:53|new_0222_0494|XL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.0772|128.6215|129.5828|95.1684|53.8402|44.5598|49.4729|51.1911|43.8054|43.0413|46.6608|41.6615|30.981|25.4514|16.6646||
2022-02-19 20:29:53|new_0222_0495|YELL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1595|0.1827|0.1827|0.1822|0.1318|0.1323|0.1236|0.1202|0.1156|0.1126|0.1132|0.0988|0.1204|0.1123|0.1204|0.1233|0.1303|0.1245|0.118|0.1457|0.1318|0.176|0.1733|0.1766|0.1992|0.2083|0.235|0.2581|0.2881|0.3276|0.3426|0.28|0.242|0.2259|0.2642|0.1871|0.1927|0.1721|0.183|0.1761|0.152|0.1206|0.1231|0.151|0.1558|0.1733|0.1664|0.1687|0.1615|0.1581|0.152|0.1508|0.1438|0.1293|0.1374|0.1394|0.121|0.1602|0.1709|0.1494|0.1581|0.171|0.1429|0.1303|0.1362|0.132|0.1298|0.157|0.1622|0.2036|0.2031|0.1826|0.1413|0.1679|0.1604|0.1774|0.2188|0.243|0.1845|0.2237|0.2363|0.2531|0.2165|0.2551|0.2714|0.3025|0.2983|0.3452|0.2749|0.2883|0.3497|0.3525|0.3496|0.2788|0.2447|0.2254|0.2432|0.2682|0.262|0.2588|0.2735|0.3109|0.326|0.3324|0.3443|0.3697|0.3107|0.3064|0.3082|0.3035|0.3536|0.3212|0.3321|0.3578|0.3597|0.3672|0.4078|0.381|0.4152|0.4606|0.4311|0.3714|0.3707|0.3837|0.3716|0.3308|0.28|0.3124|0.3004|0.3153|0.3047|0.3004|0.2375|0.2615|0.242|0.2611|0.2257|0.2243|0.2206|0.2449|0.2261|0.2312|0.257|0.2466|0.2412|0.2333|0.2255|0.2232|0.1872|0.181|0.1667|0.1312|0.1158|0.086|0.1051|0.0869|0.0859|0.1081|0.089|0.0949|0.1122|0.1152|0.0695|0.0196|0.0303|0.0291|0.0182|0.0104|0.0346|0.0209|0.0176|0.0074|0.0173|0.0181|0.0421|0.0103|0.0109|0.0097|0.011|0.0052|0.023|0.0188|0.009|0.0112|0.0313|0.0252|0.0274|0.0242|0.022|0.0316|0.0385|0.0203|0.0176|0.0128|0.0062|0.0118|0.0079|0.0036|0.0015|0.0012|0.001|0.004|0.0057|0.0037|0.0048|0.0044|0.0048|0.0082|0.006|0.0078|0.0123|0.0122|0.0125|0.0123|0.0114|0.0112|0.0144|0.028|0.0406|0.0724|0.0581|0.0355|0.031|0.0176|0.0172|0.0356|0.0427|0.0471|0.0591|0.0555|0.0616|0.1051|0.0803|0.0843|0.0715|0.1144|0.111|0.1138|0.0958|0.1047|0.1013|0.0913|0.0865|0.0801|0.1298|0.0965|0.1002|0.1127|0.0966|0.0947|0.0656|0.0575|0.06|0.0589|0.0646|0.0612|0.0801|0.0793|0.0867|0.0673|0.1027|0.0949|0.0929|0.0803|0.0747|0.059|0.0673|0.0787|0.0859|0.0899|0.0906|0.09|0.0915|0.0997|0.0682|0.0659|0.056|0.0678|0.0725|0.0682|0.0666|0.0637|0.0573|0.0458|0.0338|0.0237|0.0423|0.0511|0.0545|0.0358|0.0264|0.0254|0.0206|0.0309|0.0242|0.0287|0.0215|0.0176|0.0159|0.0119|0.0109|0.0104|0.0148|0.0214|0.0229|0.0315|0.0418|0.0352|0.0526|0.0428|0.0495|0.0631|0.09|0.0684|0.0654|0.0644|0.0558|0.0551|0.0727|0.113|0.1411|0.1267|0.1098||
2022-02-19 20:29:56|new_0222_0496|ATCX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1154|0.1138|0.0896|0.0726|0.1071|0.1405|0.1402|0.1836|0.2176|0.2059|0.2965|0.3451|0.3196|0.4299|0.4437|0.361|0.3749|0.4223||
2022-02-19 20:29:56|new_0222_0497|MIRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:57|new_0222_0498|BLFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7145|8.451|9.3562|8.6554|8.6926|9.0398|8.4358|8.3559||
2022-02-19 20:29:57|new_0222_0499|ALTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4011|4.0123|3.5458|2.9237|5.2949|3.9422|2.7827|1.2261|1.1976|1.1576|0.9638|1.2606|1.1218|2.284|2.0599|8.0069|10.4272|11.6646|11.6555|11.5933|14.4279|14.1234|17.9404|16.3472|16.6184|18.604|16.5125|16.0426|15.9057|17.1245||
2022-02-19 20:29:57|new_0222_0500|ATOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4854|124.9734|98.2089|138.5262|174.45|188.5813|147.8818|97.5935|97.7682|91.536|87.2513|126.5647|46.1434|51.4169|55.5383|57.0063|51.8684|64.9807|47.2936|54.2146|223.0348|222.2504|243.168|336.8474|293.7309|242.2606|854.1854|750.4629|1238.5688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:29:58|new_0222_0501|CRMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.5678|321.7218|352.919|271.0262|217.6428|375.2868|647.0462|1039.2156|854.7661|780.5364|308.9908|299.4701|221.5732|233.4326|289.2085|236.5312|281.6539|257.8102|251.8492|481.6378|623.4794|417.7312|571.9465|447.2135|538.4815|820.4568|617.1707|535.2713|289.7892|345.7135|357.5762|272.9243|100.894|77.4753|53.0518|47.9891|56.1198|81.1251|75.6897|76.0548|90.3265|77.9986|48.977|50.7138|46.8696|69.9683|93.9785|249.296|228.0514|189.6354|168.7434|260.3469|350.4341|410.5678|352.5077|345.8991|269.0712|217.6209|341.2618|317.3517|276.4148|489.7931|454.3475|485.7652|571.2004|566.0852|452.6976|414.0144|534.8757|599.1637|833.607|617.9185|651.4376|762.4356|697.9318|1115.9168|914.3285|1062.3399|879.7129|1203.4677|1043.824|897.6886|927.8691|820.7538|696.2496|870.4087|1049.4425|938.9748|916.1195|803.7472||
2022-02-19 20:30:00|new_0222_0502|SERA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5735.7598|6145.4569|4535.5882|4223.9512|3824.1381|3857.4558|2839.4133|2565.4673||
2022-02-19 20:30:00|new_0222_0503|GMTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:30:00|new_0222_0504|PRTG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7127|2.1814|1.4542|1.1746|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6177|27.0203|30.7049|27.0203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:30:05|new_0222_0505|FNCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.5558|53.3688|47.7079|49.4471|52.2826|47.6495|52.4608|25.6299|26.8777|33.4337|20.7376|18.0439||
2022-02-19 20:30:05|new_0222_0506|IKNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.6092|45.7247|43.4912|30.8642|31.6014|22.4103|28.6193|32.9927|30.1713|33.9332|35.077|24.8843||
2022-02-19 20:30:06|new_0222_0507|OYST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:30:07|new_0222_0508|DMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8416|0.8729|0.6842|0.6964|0.7163|0.665|0.4185|0.4819|0.4909||
2022-02-19 20:30:08|new_0222_0509|REPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6733|28.9752|26.8806|22.3424|18.6752|17.0028|17.2815|17.7115|17.2295|16.7476|14.5441|14.5441|13.3487|21.4641|25.2824|19.8462|20.5561|24.5181|23.8716|20.8025|18.7269|17.6775|13.8857|14.2742|12.5907|11.366|10.5082|9.2786|9.836|6.2138|5.0772|4.5293|3.7744|4.6132|6.0161|4.6884|2.5724|2.3281|3.1817|2.7161|1.5902|1.2545|1.2368|2.096|1.5852|1.1449|1.6569|1.3043|1.1457|1.4258|2.2542|1.156|1.1064|1.0583|1.0583|1.5974|0.9421|0.9421|1.7953|1.7953|1.7374|1.7394|1.4049|1.2711|1.8876|1.9662|1.573|1.8285|1.7523|2.438|6.1101|3.3127|3.7544|3.0397|5.0662|4.9938|8.3022|11.93|9.6975|9.1256|8.723|5.4351|4.8784|6.8832|5.413|4.6929|5.3633|4.9611|4.9903|4.7824|4.5745|5.2248|5.1365|4.5823|4.5347|5.5114|3.9759|4.3819|3.6408|4.1241|3.2091|4.5207|8.0368|11.6828|7.1471|7.1471|2.7129|2.6365|1.9869|2.9903|2.2821|1.6132|2.1053|2.4017|2.7497|2.5866|2.8909|2.5866|3.3004|3.1735|2.7926|2.9307|2.6865|2.9765|3.0328|2.6397|2.4431|2.2838|2.4406|2.2319|2.0919|2.3621|3.1993|3.0665|3.9548|3.8741|4.2295|3.7183|3.2552|3.2292|3.2096|3.0527|2.7103|2.64|2.6367|2.6853|3.1726|3.652|2.9336|3.4337|2.4669|2.7076|2.4271|2.3814|2.199|2.0321|1.8502|1.9039|2.0229|1.9113|1.7494|1.905|1.7801|1.6378|1.669|1.3323|1.4528|1.5109|1.6344|1.5909|1.7764|1.7849|2.1133|1.9988|1.7981|1.7844|1.7438|1.906|1.9293|1.8676|1.6474|1.1103|1.2136|1.015|1.1998|1.2871|1.2253|1.5477|1.3305|1.2996|1.9914|1.5931|1.394|1.1845|1.5793|1.224|1.604|1.3033|0.8354|1.0174|1.4193|1.4444|1.4625|0.8357|0.9793|0.9126|0.8129|0.6519|1.1343|0.8777|0.9451|1.0792|1.1219|1.1535|1.1532|1.2059|1.3946|1.7861|1.5489|1.4418|1.6893|1.7507|1.4723|2.5237|2.3185|2.1544|2.3464|1.8331|1.861|1.7744|1.8106|1.883|1.9677|2.0408|1.6491|1.6717|1.3135|1.2819|1.1874|1.1165|1.0437|1.1508|1.3513|1.3608|1.0253|1.1446|1.2852|1.4876|1.9537|2.6781|2.3682|2.8034|3.9242|5.3433|8.5774|4.98|3.1737|3.7262|3.7185|2.3521|2.0422|2.1613|2.5399|2.7005|2.0929|2.4855|2.5086||
2022-02-19 20:30:10|new_0222_0510|APG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5298|0.5285|0.627|0.6397|0.6645|0.6672|0.7307|0.8498|0.8958|0.9456|1.0947|1.0876|1.0891|1.111|1.1568|1.1923|1.1038|1.1579|1.1897|1.3413|1.159||
2022-02-19 20:30:11|new_0222_0511|BNL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.664|7.3552|7.267|8.052|8.6051|8.1583|8.3371|8.1592|8.9618|10.1325|10.6086|11.4615|12.319|10.9385|11.5696|10.492|10.5435|9.8052||
2022-02-19 20:30:11|new_0222_0512|OPCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1905|0.2953|0.2811|0.3239|0.3266|0.3161|0.4952|0.7349|0.5916|0.548|0.4339|0.2611|0.2679|0.2739|0.3265|0.2528|0.2072|0.2678|0.2168|0.2423|0.175|0.132|0.1099|0.1457|0.1744|0.1553|0.137|0.0902|0.0938|0.1199|0.1069|0.1024|0.0982|0.101|0.0963|0.0817|0.1458|0.1558|0.4024|0.37|0.1585|0.13|0.1141|0.1111|0.0936|0.0984|0.1004|0.104|0.0699|0.0653|0.0969|0.1156|0.1273|0.2043|0.352|0.3494|0.5091|0.6959|0.5843|0.5238|0.8066|0.8764|0.7399|0.7893|0.6719|0.8508|0.5153|0.4681|0.4227|0.4587|0.3605|0.2669|0.2861|0.2865|0.2178|0.2497|0.3003|0.2773|0.2682|0.2489|0.2631|0.3098|0.2786|0.2322|0.2536|0.2887|0.2945|0.3075|0.3084|0.3005|0.3551|0.3285|0.2443|0.2595|0.2193|0.2215|0.2571|0.2192|0.2185|0.2441|0.2097|0.2006|0.2209|0.2117|0.2272|0.2225|0.2189|0.1969|0.2783|0.2467|0.2483|0.2096|0.2026|0.1656|0.1521|0.1739|0.1325|0.1132|0.0895|0.0917|0.1192|0.1114|0.1004|0.1017|0.1019|0.1201|0.1344|0.158|0.1754|0.1954|0.2104|0.2911|0.2995|0.2544|0.2483|0.2248|0.2053|0.1283|0.1135|0.0628|0.1287|0.122|0.093|0.0625|0.0415|0.0706|0.0494|0.0378|0.0649|0.0937|0.1218|0.1656|0.1769|0.1591|0.1948|0.2379|0.2315|0.2576|0.2133|0.2441|0.2747|0.2254|0.1959|0.1628|0.1296|0.1612|0.1783|0.1372|0.1409|0.6368|0.6028|0.5012|1.104|1.7339|1.8775|||||||0.5268|0.6438|0.6507|0.6555|0.735|0.6536|0.6799|0.6707|0.7749|0.8131|0.8009|0.9391|1.0899|1.0625|1.0284|1.1263|1.2698|1.3759|1.5436|1.2571|1.0735|0.7992|0.5451|0.6147|0.6966|0.7772|0.6661|0.6314|0.6163|0.7028|0.5974|0.6504|0.6846|0.5308|0.5269|0.5073|0.4076|0.4297|0.3075|0.3334|0.3463|0.2444|0.229|0.1484|0.179|0.1348|0.1488|0.1524|0.0937|0.1049|0.1658|0.1479|0.1795|0.1472|0.1939|0.199|0.1954|0.2868|0.2322|0.0971|0.1582|0.1702|0.2012|0.1752|0.1775|0.282|0.3766|0.3634|0.3976|0.4064|0.3121|0.369|0.4634|0.4347|0.4725|0.3975|0.4437|0.419|0.5538|0.4954|0.5078|0.5786|0.5677|0.6983|0.2644|0.2471|0.2127|0.2038|0.2027|0.226|0.2637|0.2921|0.3522|0.4179|0.4522|0.4343|1.0599|1.1036|0.9156|0.5832|0.7435|0.8957|0.7452|0.7571|0.7185|0.7795|0.9469|0.9014|1.0409|1.192|1.112|1.092|1.1327|1.0938|1.2009|1.2265|1.6078|1.3752|1.5098|1.4318|1.395|1.3412||
2022-02-19 20:30:15|new_0222_0513|ASO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2257|0.2518|0.3161|0.3317|0.3625|0.4359|0.4569|0.5458|0.6086|0.5342|0.6461|0.5841|0.6151|0.6257|0.6407|0.5858||
2022-02-19 20:30:16|new_0222_0514|DBRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8409|6.557|6.1477|6.505|6.6235|6.2645|7.3485|7.4793|7.5459|8.4221|7.4708|6.72|6.588|4.373|4.606|3.876|2.548|2.727|2.2206|1.8783|1.6824|1.673|1.5987|1.7244|1.7329|1.4073|1.6558|1.8177|1.8364|1.9542|2.1294|2.2399|3.0213|2.8453|2.7287|2.7287|2.912|2.8846|2.9553|2.638|2.4337|2.374|2.3375|2.312|1.817|1.2322|1.1559|1.288|1.2096|1.3236|1.2679|1.2803|1.27|1.2744|1.3156|2.0213|2.3895|2.1054|2.3575|2.2713|2.211|2.2501|2.4105|2.0763|3.2433|3.1291|2.7808|1.2825|1.2879|1.0912|0.5395|0.6852|0.7679|1.1544|0.9721|1.4076|1.9635|2.4611|2.9251|1.6016|1.7009|2.0362|2.1677|2.2314|2.2155|2.2874|1.9426|1.9339|1.568|1.8338|2.2017|2.1802|1.9681||
2022-02-19 20:30:17|new_0222_0515|BIPC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9449|0.9931|1.2025|1.2946|1.3643|1.4189|1.5322|1.731|1.7635|2.0395|2.2281|2.1533|2.1394|2.401|2.2173|2.3378|2.2706|1.9343|1.8555|1.8405|1.9124|1.8001|2.399|2.3115||
2022-02-19 20:30:18|new_0222_0516|FHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0704|2.6893|3.1869|3.0598|2.9907|2.671|2.9082|2.6989|3.0774|2.8682|2.6139|2.7965|2.6811|2.8502|3.1648|3.4166|3.8394|4.0015|4.1038|5.0716|4.9111|4.4417|4.6243|5.3191|5.4102|3.7136|4.4992|4.0314|4.086|4.4394|4.3687|4.4431|4.4229|4.1307|3.9997|4.1219|4.3991|4.7976|4.9841|5.1706|4.6752|4.8183|5.0609|4.8536|4.1714|4.3483|4.0653|3.8439|3.8966|4.059|3.7298|3.8034|3.8113|3.968|3.9504|4.1454|3.938|4.1624|3.8842|3.8301|3.8801|4.4139|4.3645|4.7445|4.3587|3.8705|4.1664|3.8951|3.6794|3.9803|3.8587|3.8269|4.1211|3.8508|3.7428|3.7909|3.8126|3.8543|3.9188|4.2009|4.1929|4.1796|4.2823|4.3651|4.787|4.5798|4.7974|4.6991|4.5374|3.869|3.5168|3.4865|3.568|3.8021|3.8395|3.8351|3.6851|3.6961|3.8655|3.9014|3.9289|3.9801|3.9268|3.8659|3.5522|3.5661|3.777|3.9978|3.7722|3.7171|3.7108|3.6638|3.5249|3.1201|3.134|2.6688|2.6428|2.9388|2.3264|1.6967|1.9052|1.5219|1.6983|1.4965|1.8343|1.836|2.1187|1.8564|2.1292|2.0769|2.1964|2.2732|2.0859|2.3662|2.0956|2.168|2.4551|2.17|1.904|2.0572|2.1051|2.1002|2.4494|2.5297|2.6048|2.8046|2.7983|2.8371|2.7364|2.7447|2.5074|2.5356|2.1898|1.826|1.9514|1.9079|1.737|1.8303|1.9708|2.425|2.4157|2.4519|2.3159|2.4333|2.2186|2.44|2.251|2.168|2.2172|2.3919|2.5128|2.4365|2.4417|2.6248|2.9622|3.1354|3.0956|2.9086|2.9946|3.0621|2.9071|3.3844|3.0624|3.2022|3.6122|3.3165|3.4918|3.5806|3.396|3.673|3.334|3.6624|3.9225|3.6937|3.8566|3.9293|4.0071|3.9479|3.9456|3.7635|3.8774|3.3759|3.2481|3.5262|3.3453|3.0503|2.5971|2.9213|2.9829|3.2002|3.2842|2.7088|3.0174|3.0415|2.5394|2.2599|2.5857|2.4889|2.299|2.2921|2.2738|2.2255|2.2169|2.481|2.4142|2.3908|2.7214|2.7091|3.0098|3.1231|2.9633|2.927|2.8864|2.1641|2.1775|2.1361|2.0549|2.0793|2.0007|2.1839|2.1821|2.2145|2.2196|2.5226|2.6838|2.6222|2.6106|2.5925|2.6478|2.5723|2.4181|2.5825|2.5711|2.3851|2.6072|1.4828|1.3469|1.6031|1.6137|1.4936|1.8089|1.5628|1.482|1.6929|1.8172|2.0332|1.934|1.998|2.0817|2.0482|2.1467|2.3316|2.2971|2.1834|2.3176|2.4168|2.4985|2.7763|2.4207||
2022-02-19 20:30:21|new_0222_0517|MLKN|ps_ratio|0|||||||||||||||||||||||1.1626|1.2152|1.4043|1.2849|1.1927|1.1672|1.2269|1.2018|1.2975|1.2212|1.1065|1.1311|1.0516|1.1301|1.2087|1.0797|1.1153|1.1806|1.1943|1.4251|1.1135|1.0875|1.0177|0.9479|0.9558|0.9212|1.0479|1.0303|1.0247|0.8888|0.8543|1.0003|1.1517|1.0988|1.1039|0.8038|0.6063|0.7294|0.8431|0.8637|0.8548|0.8637|0.6939|0.831|0.771|0.6575|0.6657|0.6822|0.651|0.6351|0.7349|0.6949|0.6714|0.691|0.6161|0.6429|0.6391|0.6556|0.6518|0.6177|0.5395|0.5879|0.5879|0.5738|0.5811|0.5407|0.618|0.667|0.6971|0.5665|0.5084|0.4975|0.5285|0.4854|0.4818|0.5606|0.575|0.5678|0.5722|0.5828|0.4975|0.5101|0.4812|0.4775|0.4488|0.5187|0.5775|0.5575|0.5432|0.5039|0.5599|0.5231|0.5084|0.4588|0.4588|0.4301|0.4732|0.5158|0.6012|0.6291|0.7139|0.6962|0.7092|0.7057|0.7922|0.7829|0.7794|0.8528|0.8224|0.8466|0.8881|0.9284|0.7621|0.6928|0.648|0.691|0.767|0.6482|0.6434|0.6871|0.5788|0.6047|0.5529|0.4744|0.4744|0.4323|0.4908|0.5617|0.5447|0.5762|0.5981|0.6503|0.7184|0.6788|0.724|0.7171|0.6919|0.6836|0.6039|0.599|0.6271|0.7018|0.7579|0.8071|0.8472|1.0207|1.0432|1.1339|1.177|1.1167|1.1535|1.1615|1.6011|1.5793|1.6327|1.4916|1.4827|1.594|1.6689|1.6905|1.9631|1.6664|1.4966|1.3141|1.4999|1.0681|1.029|1.1495|1.0602|1.3408|0.9448|0.8405|0.9023|0.9858|0.9363|0.9972|1.203|1.061|1.0765|0.9766|1.0121|1.0176|0.9706|0.8645|1.1808|1.1544|1.0813|1.0362|1.2565|1.2216|1.2264|0.9993|0.8349|1.016|1.0115|0.8665|0.782|0.8978|0.9361|0.8403|0.8764|0.8362|0.7134|0.775|0.8895|0.9628|1.0108|1.0729|1.0969|1.1269|1.2166|1.0527|0.879|0.8381|0.9609|0.9766|1.1015|1.0165|0.9883|0.8762|0.9026|0.9788|1.0894|1.13|1.2505|1.3296|1.2949|1.3103|1.5231|1.4178|1.4143|1.5934|1.5115|1.4883|1.325|1.5924|1.4747|1.3469|1.318|1.2352|1.2524|1.4088|1.3624|1.4198|1.4756|1.4012|1.3549|1.4354|1.4861|1.3194|1.337|1.2095|1.2919|1.1905|1.2796|1.2344|1.3247|1.2589|1.1525|1.0164|1.1205|1.0835|1.3126|1.3153|1.2825|1.3263|1.3716|1.3411|1.1675|1.1995|1.2181|1.0692|1.033|0.9488|0.8874|0.89|0.8787|1.0369|1.0173|0.9284|0.7647|0.7261|0.7351|0.7377|0.7748|0.817|0.7105|0.6387|0.4209|0.3728|0.3144|0.3033|0.2422|0.4474|0.4751|0.5121|0.5545|0.6007|0.6263|0.5722|0.6278|0.6609|0.6981|0.7801|0.7741|0.9079|0.8383|0.8226|0.7498|0.6881|0.8262|0.8073|0.862|1.0125|0.9657|1.0175|1.0382|0.9827|0.8778|0.9519|0.8047|0.6652|0.5979|0.6913|0.7112|0.6078|0.6951|0.701|0.7664|0.6519|0.6266|0.6279|0.6205|0.6672|0.6631|0.6614|0.723|0.7346|0.8455|0.8117|0.9358|0.8486|0.9318|0.8974|0.9318|0.8382|0.9603|0.9985|1.0345|0.957|0.9087|0.9005|1.0268|0.9852|0.9847|0.9523|0.9208|0.9179|0.9219|0.9883|0.8986|0.8702|0.859|0.8908|0.7985|0.7884|0.7776|0.8121|0.7871|0.7427|0.7901|0.8693|0.8642|0.7822|0.6983|0.7057|0.8355|0.8161|0.8457|0.7984|0.8753|0.9507|0.7538|0.7328|0.8575|0.9024|0.8232|0.7901|0.8365|0.8776|0.8386|0.8081|0.8951|0.9009|0.9612|0.8996|0.9455|1.0592|1.0711|0.9277|0.8256|0.7933|0.8289|0.858|0.958|0.9499|0.9523|0.8172|0.8206|0.7331|0.8296|0.8701|0.8345|0.9209|0.8212|1.0344|1.0492|0.9585|1.0448|1.0541|1.0741|0.9363|0.8688|0.7566|0.4905|0.4981|0.5476|0.5617|0.5574|0.5765|0.7296|0.7371|0.879|0.8336|0.8447|0.9782|1.0494|1.0584|1.1526|1.1366|1.0404|0.98|0.8781|0.9074|0.818|0.8449|0.8326|0.8751||
2022-02-19 20:30:25|new_0222_0518|PIPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0541|0.9736|0.9695|0.9828|0.9828|1.0655|1.1305|2.0882|1.8429|1.8402|1.8029|1.2947|1.3741|2.1521|2.1975|2.0668|2.5362|3.1337|3.4036|1.4863|1.62|1.8878|2.6896|2.7978|2.2266|2.327|1.9889|2.3785|2.414|2.786|2.7552|2.5998|2.6626|2.3775|2.3511|2.3992|2.2631|1.9594|1.9558|1.8849|2.071|1.6783|1.6389|1.4406|1.5653|1.3547|1.4061|1.5507|1.3477|1.1109|1.4203|1.6038|1.7709|1.3175|1.4223|1.9218|1.642|1.1418|1.5029|1.7209|2.1939|2.0104|2.328|2.3449|2.5189|2.1142|2.0748|1.7428|1.5987|1.4959|1.3831|1.2363|1.0189|0.9831|1.0226|0.9521|0.9626|1.0878|1.0707|1.1921|1.4081|1.3562|1.1818|1.0488|0.9344|0.8673|0.8875|0.6453|0.5585|0.6687|0.6779|0.808|0.8635|0.8606|1.0098|0.932|0.816|0.9088|0.8907|1.0152|0.9648|1.0149|1.1058|1.0785|1.3325|1.2614|1.0742|1.0547|1.0632|1.0913|1.0991|1.1001|1.0919|1.1605|1.2086|1.1414|1.0971|1.2659|1.1861|1.1282|1.2317|1.1469|1.1786|1.2229|1.1179|1.2567|1.2172|1.3323|1.2946|1.2516|1.3003|1.2263|1.136|1.0405|1.0846|0.9229|0.861|0.8895|1.0032|0.7647|0.8612|0.9655|0.9707|0.8315|0.8111|0.8469|0.8873|0.9149|0.8939|0.9994|1.348|1.2199|1.3322|1.1983|0.9992|0.9968|1.0275|0.9735|0.9329|0.8422|0.921|1.0841|1.1747|1.4045|1.4363|1.3989|1.384|1.1738|1.347|1.4008|1.3793|1.3542|1.4423|1.3574|1.2874|1.2991|1.3636|1.2897|1.3425|1.4877|1.3658|1.3513|1.3297|1.3127|1.3173|1.4185|1.4979|1.3917|1.4953|1.2071|0.8311|0.8604|1.0284|0.8242|1.0034|1.1296|1.0068|1.2318|1.4108|1.3118|1.3147|1.4318|1.2929|1.3192|1.4657|1.2595|1.4167|1.3811|1.4294|1.6406|1.6386|1.5592|1.3153||
2022-02-19 20:30:27|new_0222_0519|CSTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3226|0.3319|0.3604|0.4054|0.439|0.4063|0.4131|0.4627|0.5191|0.5408|0.6173|0.658|0.6834|0.6509|0.7024|0.647|0.6186|0.4375|0.4462|0.3383|0.3547|0.4132|0.4238|0.3716|0.3526|0.2764|0.2172|0.2147|0.116|0.1232|0.1222|0.1579|0.1502|0.1077|0.0963|0.0982|0.109|0.102|0.0938|0.1012|0.1514|0.1399|0.1031|0.1375|0.1228|0.15|0.153|0.1228|0.1395|0.1385|0.1347|0.1597|0.2203|0.2048|0.2085|0.1907|0.2199|0.2444|0.2293|0.2017|0.2122|0.2409|0.2143|0.2478|0.2173|0.239|0.1954|0.1631|0.1492|0.1768|0.194|0.1828|0.1957|0.1808|0.2072|0.2349|0.24|0.259|0.2971|0.2871|0.2872|0.259|0.2506|0.1157|0.1564|0.1927|0.1849|0.199|0.1995|0.2009|0.2433|0.3227|0.363|0.334|0.3595|0.3708|0.4187|0.4597|0.4268|0.4257|0.4831|0.4055|0.4068|0.3738|0.3976|0.3747||
2022-02-19 20:30:28|new_0222_0520|ETWO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:30:29|new_0222_0521|COUR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7087|8.8596|8.9235|7.4566|9.4372|8.7291|9.4348|9.2066|10.6618|8.2384|6.9646|5.6775||
2022-02-19 20:30:30|new_0222_0522|AHCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7863|0.7986|0.7917|0.8325|0.9553|1.0041|1.0763|1.2203|1.457|1.8616|1.8061|2.0255|1.6114|1.9774|1.5484|1.3698|1.4793|1.1852|1.3072|1.2871|1.475|1.0086|1.3079|0.9813||
2022-02-19 20:30:31|new_0222_0523|MSGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1882|1.9699|1.979|2.3569|2.1689|2.3588|2.4116|2.2903|2.7203|5.4955|5.1436|6.018|6.372|6.6145|6.886|5.1226|4.2701|4.8477|3.3785|3.5514|3.0293|2.2949|2.1895||
2022-02-19 20:30:31|new_0222_0524|SVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5576|10.1136|10.8536|10.6562|8.8531|8.6812|8.896|7.6901|7.5813|7.7627|7.0684|7.1348|7.1016|7.3618|8.0104|8.3347|7.4189|8.0503|7.8609|7.4942|7.8405|7.9758|8.2966|8.4706|7.673|7.4313|7.7539|8.0763|8.082|7.3539|7.1825|7.5479|5.904|6.2327|6.0107|6.0964|5.9393|5.9331|6.1581|5.8769|5.935|5.8551|5.7354|5.6955|5.5268|5.2933|4.5651|4.025|3.8192|3.898|4.0519|3.8083|4.5725|4.5206|4.7674|4.9746|5.2749|5.1052|4.5549|4.4903|4.5936|4.7497|5.1977|5.1817|5.0419|5.1286|5.4951|5.5849|5.3809|4.7153|4.508|4.6313|5.1336|5.413|5.4781|5.9898|6.1818|6.1078|6.2347|6.1371|5.3537|5.8651|5.6391|5.6306|5.6543|5.8308|5.4615|5.1474|5.0961|4.8046|5.3302|4.9098|4.984|4.9824|5.2564|5.4209|5.8248|5.5587|5.7546|5.9736|4.6992|4.3643|4.8648|4.6079|4.4303|4.5281|4.4294|4.484|4.5214|4.3688|4.2525|4.1608|3.9303|4.0334|4.2194|3.9258|3.9382|3.8967|3.4054|3.2995|3.482|3.2527|3.3985|3.6447|3.1763|3.2677|3.264|3.1756|3.1821|3.3687|3.2873|3.376|3.4917|3.1546|3.3726|3.1145|3.3962|3.2628|3.1517|3.1447|2.8433|2.9363|3.1106|2.635|2.7214|2.2482|2.5091|2.517|2.2683|2.1669|2.1066|1.6461|1.4801|1.5995|0.9182|0.7027|0.8967|1.1208|1.0308|0.7517|0.7348|1.0473|1.1658|1.0223|1.4433|1.4307|1.929|1.7505|1.9962|2.4711|2.3627|2.2925|2.8386|2.7635|2.3829|2.2085|2.3653|2.4761|2.6046|2.5416|2.6046|2.6197|2.8431|2.552|2.5357|2.6853|2.517|2.6665|2.5638|2.4333|2.2248|2.3968|2.2963|2.3649|2.5036|2.6119|2.5661|2.57|2.2571|2.4581|2.2663|2.3919|2.2581|2.2369|2.2031|2.2667|2.503|2.5124|2.5278|2.7802|2.5196|2.3408|2.5404|2.4625|2.3882|2.5427|2.3428|2.3537|2.2516|2.4636|2.6027|2.727|2.6435|2.6735|2.5536|2.5694|2.3641|2.6215|2.7061|2.6929|2.7477|2.6895|2.6793|2.5545|2.4354|2.3877|2.225|2.1266|2.2357|2.1318|2.1017|2.0561|1.7607|1.9838|2.0474|2.0636|2.0197|2.1914|2.3955|2.1438|2.1415|2.0506|2.2482|2.4472|2.4373|2.3062|2.5152|2.4008|2.2394|2.2829|2.2361|2.1932|2.2553|2.3135|2.3352|2.2495|2.0424|1.9071|1.8364|2.0302|2.1281|2.085|2.0835|2.1112|1.9127|1.9235|1.8867|1.7303|1.9143|1.9307|1.9105|1.8653|1.7463|1.8129|1.7432|1.8294|1.8136|1.7245|1.6935|1.6969|1.6029|0.6173|0.38|0.3432|0.7802|0.5501|0.6297|0.7399|0.8073|1.079|1.3121|1.5464|1.4542|1.5958|1.9495|1.6766|2.2602|1.6631|1.4636|1.5497|1.4014|1.4063|1.1774|1.137|1.0366||
2022-02-19 20:30:33|new_0222_0525|AMWL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8458|19.9954|17.1643|17.6498|18.0823|24.112|17.7072|13.8678|11.2791|9.8846|10.4427|9.2594|8.7629|9.1418|9.7464|6.3746|6.3439|5.0116||
2022-02-19 20:30:34|new_0222_0526|VRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4718|9.9157|9.5457|9.9897|6.3523|6.8264|7.016|5.2073|5.275|5.1735|4.1214|4.1214|4.279|3.7063|3.885|4.0189|3.6763|3.8643|3.7599|4.1006|4.0579|4.3355|4.803|4.8252|4.958|5.5387|6.0926|6.2541|5.7145|5.8085|5.9496|5.729|6.4753|6.5741|6.8984|6.3718|6.4544|6.66|6.7013|6.2677|5.7942|5.6271|5.1628|4.7957|1.4868|1.3493|1.1995|1.3915|1.3115|1.4561|1.2215|1.2296|1.2528|1.2294|1.1589|1.2022|1.1548|1.1152|1.096|1.1604|1.0476|1.0162|0.9186|0.8292|3.5564|3.6323|3.6913|3.4679|3.5694|3.7132|3.7142|3.6388|3.7226|3.7332|3.5983|3.572|3.3393|3.2771|3.5564|3.5202|3.4876|3.7296|3.7961|3.5525|3.7232|3.7805|3.8486|4.0429|4.3637|4.2934|4.42|4.1935|3.7658|4.201|3.948|3.7315|3.9034|3.9943|3.8429|3.9411|4.0746|4.4269|4.6464|4.9087|4.705|4.8941|5.2818|5.1309|5.4654|5.1545|5.204|5.4493|4.9951|4.5944|5.1883|5.4696|5.5479|5.7877|5.6476|5.5909|5.8913|5.2366|4.9215|5.1701|4.9128|4.9873|5.2052|5.1748|5.4614|5.1486|4.7509|4.7821|5.0556|4.8451|4.9576|5.2274|5.0141|5.2379|5.166|5.1078|5.3881|5.9589|5.5287|5.1188|5.6763|5.3573|5.6955|5.1925|4.9078|4.9733|4.7903|4.5121|4.043|4.1943|4.4445|3.6249|3.6828|3.1483|3.7187|3.633|3.8084|3.8622|3.8836|3.3351|4.0152|4.1414|2.7889|2.1169|2.0118|2.4131|2.1353|1.6575|2.4049|2.5821|2.6136|2.3605|3.2395|3.2708|3.6726|3.5181|3.7692|4.0218|3.8487|3.9091|4.5354|4.1637|3.5984|3.2995|3.9587|3.8584|3.8136|3.8569|3.6414|3.8856|4.176|3.9657|3.9812|4.3163|4.0937|4.2695|4.1176|3.8216|3.5585|3.7547|3.4813|4.0049|4.3431|4.419|4.171|4.4805|4.2066|4.5764|4.1521|4.2178|4.4447|4.2027|4.1301|3.8671|4.0728|4.2799|4.3357|4.2529|3.8992|3.6758|3.4232|3.275|3.1546|3.0108|3.1247|3.1999|3.2179|3.1969|3.1705|3.064|3.3505|3.2088|3.2589|3.1587|2.9522|3.0551|2.9629|3.0329|3.1114|2.9387|3.0264|2.9232|2.791|3.0903|3.4274|3.2333|3.4684|3.6087|3.861|3.8281|3.235|3.5181|4.0396|4.3838|4.4833|4.6749|4.5872|4.5114|4.2209|4.2474|4.6445|4.7177|4.5263|4.3659|4.6018|4.4059|4.4849|4.3792|4.3422|3.7513|3.8098|3.4758|3.4967|4.7277|4.022|3.8313|3.8143|4.0972|4.4115|5.0558|4.6673|5.1584|5.111|5.4885|5.6719|5.2982|5.5231|5.6721|7.0319|7.1504|7.2846|8.4011|8.3121|7.7247|9.1371|9.2385|9.0399|6.4152|6.2265|5.3057|4.832|4.325|5.3018|4.3349|3.9729|3.6821|3.7317|3.9019|4.1237|3.7954|3.984|4.5564|5.177|5.5239|5.7955|5.5612|5.5484|5.379|5.6973|6.0751|5.6722|6.0278|5.1748||
2022-02-19 20:30:35|new_0222_0527|GEVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1867|21.2952|13.8242|10.678|10.2462|7.884|6.6877|4.3614|2.4052|2.7059|2.4785|2.2892|3.1786|2.7711|3.796|4.0472|2.3376|2.0816|1.6948|1.4691|1.6067|1.4814|1.0392|2.9125|3.3801|2.6319|5.78|4.9324|4.6129|11.3132|10.079|9.6162|9.5392|8.3343|8.8865|7.3408|7.1764|7.1216|11.0271|9.6371|7.9692|4.4278|2.5295|2.7971|0.8662|1.0827|1.2996|0.9675|0.3472|0.7217|0.6176|0.4687|0.7438|0.702|0.6654|0.5822|0.7103|0.6792|0.4655|0.3097|0.1812|0.1813|0.129|0.1504|0.349|0.5133|0.4792|0.5277|0.7675|0.5948|0.5062|0.494|0.4151|0.1462|0.2665|0.2489|0.1471|0.2507|0.243|0.2312|0.3059|0.298|0.3002|0.3637|0.2567|0.2796|0.2792|0.2193|0.1121|0.1476|0.1374|0.1418|0.3451|0.2962|0.2545|0.3199|0.3436|0.3288|0.5669|0.4705|0.4292|0.8252|0.8579|1.0978|1.3668|1.0736|1.0465|1.1994|1.0402|0.7018|0.5087|0.7087|0.7995|0.5537|0.4807|0.9808|2.4976|2.6394|4.7967|48.0478|122.8509|103.2304|620.8961|452.6354|565.2727|1174.1271|1001.0076|1055.8574|1388.0117|1647.5764|1132.8463|1069.0549|776.4946||
2022-02-19 20:30:36|new_0222_0528|CSR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5118|3.4507|3.5118|3.481|3.359|3.359|3.4748|3.0401|3.1737|3.1737|3.1542|3.2881|3.2077|3.2324|3.4224|3.3137|3.2876|3.3145|3.1789|3.3384|3.2859|3.2989|3.2186|3.1807|3.1936|2.8783|2.9008|2.9008|2.6848|2.7274|2.7489|2.654|2.6227|2.6643|2.594|2.5842|2.6631|3.0459|2.9943|3.1113|2.9592|2.982|3.0179|2.801|2.8352|2.9004|2.9223|3.0127|3.0428|3.0322|3.1681|3.0956|3.0093|2.9882|3.0996|3.2133|3.2014|2.9751|2.8524|2.8262|2.8088|2.8236|2.9135|2.9831|2.8591|2.935|2.9934|3.0536|3.1491|3.0506|3.2421|3.1674|3.1394|2.6944|2.6861|2.8028|2.6029|2.8132|2.734|2.7383|2.8164|2.6682|2.7186|2.6468|2.4659|2.4795|2.6348|2.7547|2.7983|2.9079|2.6714|2.689|2.7358|2.8381|2.6561|2.6646|2.6504|3.0034|2.937|2.9939|2.8239|2.9798|2.9614|2.9452|2.9836|3.0013|3.0098|2.9177|3.1394|2.6267|2.5575|2.5699|2.7039|2.6548|2.996|2.8737|2.5439|2.4968|2.9072|2.8095|3.124|3.3687|3.4451|3.2558|3.5664|3.5765|3.4186|3.3898|2.8519|3.3086|3.479|2.8686|3.3823|3.033|3.0596|2.8102|3.2131|3.1129|2.7354|2.9005|3.0655|2.9658|3.037|3.4121|3.2592|3.3755|3.2801|3.3106|3.3519|3.3439|3.4117|3.6679|3.7581|3.7294|3.6824|3.87|3.8833|3.9468|3.9215|3.5041|3.2664|3.1346|3.1814|3.0373|2.9734|3.1523|3.3075|3.2086|3.2946|3.2821|3.3227|3.5936|3.6617|3.8733|3.8273|3.6243|4.0555|4.1963|4.3773|4.62|4.463|4.3768|3.8097|4.107|3.9922|3.747|3.7933|3.9013|4.0514|3.9013|3.961|4.1543|4.1826|6.7301|6.8999|6.7996|7.3113|7.3546|6.6356|8.1125|8.025|8.2293|9.2668|8.5419|8.0847|5.4171|5.3122|5.4395|5.5531|5.1098|6.152|6.485|6.2185|5.5805|5.2643|5.1812|5.8538|5.856|5.8101|5.8285|5.7961|5.0949|5.0327|5.2363|5.6669|6.175|5.9568|5.2817|5.6284|4.3942|4.515|4.7415|4.9215|4.6213|4.961|4.8765|4.9179|4.6199|3.9602|3.9602|4.332|4.3296|4.5133|4.5213|4.2109|4.3268|4.1491|4.1242|3.9809|3.9267|4.4258|4.4235|4.4634|4.4797|4.4531|4.3337|4.6029|5.1055|5.2599|5.0888|5.3518|4.998|5.9694|5.0382|4.2771|4.2643|5.4534|5.1436|5.2003|5.1618|5.2281|5.6056|5.4599|5.4567|5.4706|5.3471|5.2554|5.3924|5.7803|6.2632|7.1878|7.7198|7.5784|7.7877|8.5012|8.3166|7.2039||
2022-02-19 20:30:38|new_0222_0529|PING|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2619|5.2484|5.3282|6.9574|7.5434|7.8748|7.1502|5.1913|6.9098|9.0996|10.1479|10.9837|11.0935|10.0711|8.5717|7.127|9.2352|10.1795|8.5055|7.2871|7.5864|7.7602|6.9822|6.6372|7.8729|7.1888|7.9904|6.5975|6.5066|5.6851||
2022-02-19 20:30:39|new_0222_0530|BRMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4854|7.3461|8.003|8.9785|9.4|9.2899|9.8104|10.6381|10.7657|10.8188|10.9323|11.1269|11.3324|11.568|11.954|11.4246|11.7771|11.4353|11.6558|10.8903|11.326|9.7904|10.5201|10.1171||
2022-02-19 20:30:39|new_0222_0531|PFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5503|3.6161|3.4187|3.6161|3.5642|4.2367|4.2367|4.6911|5.2348|5.1669|6.158|5.9354|6.158|5.8975|6.0759|6.0044|5.5797|5.6461|5.779|5.1223|4.9394|5.214|4.9424|5.1109|5.504|5.4654|5.2489|5.6277|5.5791|5.3686|5.8949|5.873|6.0249|5.9743|||||||||||||||2.7809|2.7321|2.6101|2.293|1.6112|1.9059|1.8469|1.4891|1.5377|1.5255|1.2796|1.3837|1.3837|1.0261|1.1948|0.9721|0.9091|0.8406|0.8717|0.8382|0.8352|0.8206|0.7991|0.9766|0.9655|2.6393|3.1854|3.1854|6.1983|6.4751|7.1335|5.3029|5.5839|4.9166|12.5453|12.6938|14.1424|2.2766|2.3747|2.4312|2.5087|2.6696|2.8598|4.1312|3.7381|3.7647|3.2139|3.7399|3.7652|3.3992|3.4958|3.4243|3.0952|3.199|3.272|2.9472|3.0654|3.6785|3.5851|3.6603|3.6737|3.758|3.5903|3.6445|3.8109|3.0891|3.2211|2.9833|3.1661|3.4891|3.49|3.6552|3.746|3.8007|3.6694|3.7682|3.2237|3.3537|3.4342|3.2735|3.7575|3.5424|3.0193|3.2944|3.2533|3.0987|2.9979|2.9239|2.786|3.3058|2.9121|2.7754|2.8096|2.9092|2.9033|2.9938|3.1978|3.1468|3.0113|2.9414|2.8538|2.955|2.9385|2.9252|2.6504|2.7018|2.4121|2.202|2.3937|2.163|2.1894|1.9664|1.757|1.7737|1.9029|1.3675|1.401|1.5205|0.9886|0.8967|0.7421|0.8299|0.5639|0.4786|0.736|0.9679|1.2973|1.1104|1.3733|1.532|1.4571|1.2428|0.9128|0.964|0.8074|0.8878|0.8746|1.1009|0.8812|0.8052|0.8418|0.8316|0.8836|0.9509|0.9206|1.0697|1.0963|1.1654|1.2175|1.1928|1.2141|1.3409|1.246|1.1723|1.2993|1.2739|1.2692|1.4591|1.7354|1.4939|1.6853|1.6733|1.6192|1.7151|1.6231|1.6699|1.6846|1.6538|1.7035|2.0026|2.1187|2.2425|2.2686|2.0453|2.2775|2.5367|2.7126|2.4459|2.384|2.5176|2.5136|2.6211|2.6211|2.9059|2.897|2.8611|2.9951|2.9264|2.9517|2.9021|2.7914|3.15|3.1917|3.3024|3.181|3.1168|3.2376|3.3262|3.3976|3.4001|3.4988|3.4333|3.2345|3.5587|3.8263|3.3117|3.325|3.4609|3.2869|3.3603|3.4069|3.3054|3.6802|3.756|3.7206|3.3103|4.1391|3.9141|3.8988|3.9061|3.9404|4.2529|4.3091|4.0334|3.7988|3.686|3.9574|3.9821|3.9507|3.8783|3.8967|4.096|4.2449|4.3785|4.5804|4.7526|4.5441|4.5727|4.1146|3.8855|3.634|3.6558|4.0199|4.1783|3.9122|3.9964|3.7613|3.6552|3.6036|3.4208|3.6461|3.9588|3.9086|3.8642|3.6091|3.0953|1.7126|1.7341|2.1492|1.8921|2.3439|2.2979|1.9416|2.4889|2.7873|3.1002|3.6886|4.1859|4.0534|3.8232|3.7321|3.2309|3.6052|3.6052|3.9586|3.7155|3.7216|3.8508|3.8327||
2022-02-19 20:30:41|new_0222_0532|RADI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7204|7.7204|7.2181|9.4877|12.0922|12.0271|11.869|12.0303|12.4354|12.8654|11.0775|11.5604|13.5677|11.7401|12.1938|11.3785|11.5416|9.7125||
2022-02-19 20:30:41|new_0222_0533|MNRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.392|5.4029|5.5518|6.5498|6.3964|6.4559|5.7325|5.6852|5.8241|5.9995|4.8798|4.2841|2.3402|3.4748|3.8644|3.7167|3.6291|3.3028|3.3041|3.2476|3.703|5.135|6.0338|6.1919|6.7834|7.6112|8.2517|7.8052|6.8405|6.5675|6.4408|7.7646|6.5284|7.1254|7.2941||
2022-02-19 20:30:42|new_0222_0534|NTST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7275|19.3078|15.136|14.4528|15.0556|12.1075|11.197|11.6103|10.6399|12.2648|13.1842|14.5805|15.7663|15.8892|15.7206|16.1247|13.5046|14.8472|14.4692||
2022-02-19 20:30:42|new_0222_0535|PSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6822|0.7167|0.8369|0.8243|0.7669|0.7632|0.9064|0.9596|1.0583|1.0484|0.9275|0.74|0.881|1.0269|0.8931|0.8909|0.8951|0.8596|0.8105|0.8883|0.9638|0.9494|0.928|1.1269|1.1643|1.0841|1.1507|0.9586|1.0218|1.0375|1.07|0.9857|1.0319|0.9231||
2022-02-19 20:30:43|new_0222_0536|DHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4522|3.244|2.4634|2.3419|2.7789|2.7789|2.5609|2.437|2.6464|2.6654|3.1969|3.0925|3.0925|3.2453|3.5749|3.4284|2.3282|2.4802|2.5402|1.876|1.9296|1.9079|1.5032|1.4595|1.4802|1.43|1.5287|1.4864|2.1818|2.0862|2.2319|3.4015|2.5276|2.6216|3.4976|3.4602|3.2697|4.8894|5.104|5.2291|5.3858|5.6442|5.9842|6.2244|6.1079|6.2648|6.8795|6.6761|7.2995|7.5026|7.8482|8.0944|6.6154|6.2479|6.9238|7.2592|7.15|7.3726|7.6687|7.886|8.1953|7.4395|6.9844|7.5678|7.1473|7.3429|7.7717|8.181|8.2347|8.0158|7.1779|7.2843|7.2352|6.9383|7.261|7.6367|7.066|7.209|7.1028|7.4009|7.5891|8.4687|8.8219|8.7974|9.0508|9.5394|10.0515|8.8748|9.6077|9.6353|9.1255|8.6874|7.3865|8.2081|9.2991|8.4567|9.8153|9.1335|9.6579|9.7816|10.0437|9.7522|9.2593|8.5376|9.7868|9.4078|6.9833|6.6393|4.9937|7.4271|6.636|6.08|7.5496|6.8257|7.9049|6.8692|8.8567|8.3467|8.0791|8.0537|9.2|8.6753|8.5201|8.4405|8.8852|8.6513|7.9378|7.4276|8.7126|9.2007|9.0115|9.049|8.2424|8.2214|8.3036|8.8711|8.5169|8.659|8.761|8.4479|8.0373|8.1187|7.3801|7.4449|7.4619|7.4573|7.4276|7.3549|6.632|6.7278|6.2426|6.5854|6.4504|6.5619|6.1455|6.3139|6.3616|6.1839|6.318|6.4984|6.9474|7.2371|6.5103|6.3685|5.8693|5.5502|5.5568|5.7566|5.2953|5.2719|5.1001|5.3148|5.3453|5.6717|5.836|5.665|5.4645|5.264|4.9605|5.102|5.2156|5.128|5.1257|4.9136|4.8839|4.5742|4.3169|4.0433|3.9321|3.5053|3.8312|3.2402|3.2334|3.4153|3.3272|3.6165|4.0562|4.1455|4.2593|4.658|4.8875|4.7419|4.771|4.1363|3.97|4.1447|4.236|4.1947|4.7048|4.4259|4.5621|4.4003|4.1374|4.2409|4.1725|4.08|4.0693|4.0748|3.3918|3.4432|3.2786|3.4355|3.7152|3.8692|3.7644|4.0055|3.4246|3.3728|2.7571|2.4546|2.7637|2.4216|1.7795|1.6942|1.6817|1.8106|1.7073|1.8718|1.9802|1.7939|1.6496|1.8504|1.759|0.8658|0.6095|0.6457|1.2914|0.7332|0.7288|0.6792|0.5764|0.6404|0.7353|0.5973|0.6453|0.6512|0.7131|0.5775|0.6097|0.6727|0.6136|0.5497|0.5916|0.5867|0.4703|0.5418|0.5335||
2022-02-19 20:30:45|new_0222_0537|NTUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4644|0.486|0.4098|0.6081|0.5591|0.6556|1.6376|1.1783|1.2931|1.9656|1.6552|1.7173|2.2598|2.146|1.9644|1.874|2.1536|2.3921|2.346|2.2031|2.0959|1.9071|2.2533|2.3472|2.7711|2.621|2.5979|2.5891|2.3189|2.3696|2.1866|2.2489|2.0931|1.9715|2.1534|2.9204|2.9866|2.7064|3.2002|3.4478|3.2703|3.7515|3.5004|3.3322|3.7154|3.8042|4.1302|4.7029|5.1268|5.1084|4.9481|5.3896|7.6196|7.6553|6.7537|7.7223|9.3845|6.943|7.3065|4.0346|3.3758|3.4247|3.9344|3.5429|4.5513|4.3205|3.5167|3.3621|3.5638|3.8721|3.9004|3.3764|3.2621|2.9429|3.3678|3.3136|3.2021|3.5444|3.762|3.2621|3.7813|3.2921|3.5906|3.5137|3.7382|4.1498|4.2021|3.6378|2.2656|2.3017|1.5431|1.3463|1.1774|1.464|1.6943|1.9316|1.9539|2.6315|2.5582|2.8898|2.5999|2.4757|2.4479|2.3092|2.4273|2.5663|2.7689|2.4915|2.3447|2.0688|1.8058|2.0482|1.9717|1.9662|1.8518|2.0211|2.1534|2.16|2.1959|2.0919|1.9665|1.3843|1.1974|1.0348|1.0476|1.0514|1.2546|1.4539|1.4009|1.3842|1.5404|1.3616|1.5195|1.461|1.5642|1.3064|1.2469|1.1985|1.2296|1.2957|1.3587|1.1903|1.3114|1.34|1.0601|1.231|1.2076|1.3046|1.8993|1.9678|2.1729|2.1488|2.3634|2.4162|2.2699|2.2917|2.2295|2.5178|2.651|2.8321|3.1107|3.2615|3.1577|3.3746|3.1513|3.5705|3.3535|3.7938|3.703|4.0877|3.5333|3.5267|4.2845|4.4189|4.0205|3.0284|3.1999|2.6742|2.9394|3.145|3.2391|3.3797|3.6065|3.6053|3.499|3.3661|3.0372|3.141|3.2102|3.0817|2.6999|2.7393|2.7867|2.5947|2.6132|2.7689|2.9613|2.628|2.4153|1.9584|2.1509|2.2039|2.2071|2.3848|2.2656|2.358|2.3197|2.011|1.9782|2.1164|2.0818|2.0849|1.7625|1.6354|1.6986|1.6019|1.6784|2.0904|2.0301|2.0341|2.1753|2.102|2.218|2.1221|1.6402|1.7435|1.5602|1.6429|1.6117|1.3179|1.3499|1.4506|1.6432|1.6574|1.7282|2.048|2.0395|2.1906|2.2178|2.1906|1.8873|1.9776|1.8433|1.7633|1.9571|1.7233|1.7495|1.6497||
2022-02-19 20:30:46|new_0222_0538|EFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4806|4.5506|4.5918|6.2161|6.2189|6.5326|6.356|6.4267|6.2429|7.1575|6.8292|5.8683|10.7403|11.9447|11.2829|18.0714|19.9146|19.8013|9.2492|9.5296|9.6912|7.8542|8.2552|8.0255|5.1803|4.9642|4.9801|4.0102|4.2519|4.3198|4.1534|4.3392|3.8933|4.085|4.0777|3.853|5.3066|5.4135|5.3438|6.2545|6.5289|6.6023|7.9988|8.2994|8.4183|7.3813|7.4465|7.2664|6.9558|6.7226|6.3207|7.5871|7.9912|7.4965|8.5072|8.5882|8.3451|9.6635|9.3759|9.2373|11.3824|11.4452|10.9301|10.7572|10.2323|10.5928|51.8214|51.0664|52.063|132.8372|133.7683|134.1563|301.3106|289.2878|297.7963|263.6506|267.6887|264.4919|12.6446|13.3956|13.2664|13.0827|13.0666|12.4719|11.0078|10.7418|10.4406|8.5669|8.6497|8.5846|7.7175|7.7641|8.2202|6.1339|6.3915|6.3524|5.8213|5.6519|5.7329|6.1376|6.5659|6.6689|7.5962|7.5048|7.3139|8.4067|8.1819|8.1304|7.7001|7.7942|7.7514|6.9044|6.9044|6.3021|||||||2039.9991|2110.007|2381.8983|17.9622|19.026|19.7312|3.8571|3.987|4.2558|4.5922|4.4268|4.4414|5.3306|5.1706|4.9991|4.9676|5.0591||
2022-02-19 20:30:47|new_0222_0539|SPNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1927|3.1853|3.2452|3.5437|3.9409|3.7286|3.2324|3.249|3.3123|3.1881|3.1446|3.1338|2.9937|3.0938|2.9676|3.1676|3.096|2.7646|2.6968|2.7905|2.4333|2.3763|2.5145|2.4221|2.3816|2.1966|2.5064|2.6566|2.706|2.3284|2.0168|2.0241|2.4563|2.5383|2.6026|2.2635|2.4024|2.4642|1.7095|1.6322|1.6603|1.737|1.7073|1.841|1.4581|1.4581|1.6147|1.5845|1.6643|1.5617|1.8644|1.9526|1.8291|1.6004|1.5607|1.6344|1.7499|1.7171|1.7761|1.8561|2.004|1.9449|2.0007|1.743|1.5601|2.4846|2.7459|2.8598|1.835|2.0403|1.8316|1.6736|1.5194|1.4829|1.3388|1.3721|1.3207|0.9923|1.0518|0.8309|1.0454|1.0296|1.0885|0.9521|1.0257|1.1347|0.8956|1.0058|1.1957|0.9995|1.0069|1.0698|0.746|0.7769|0.7712|0.6988|0.6805|0.6593|0.5841|0.5996|0.4733|0.52|0.5268||
2022-02-19 20:30:48|new_0222_0540|BRSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9114|14.8194|16.2467|11.0886|10.7622|10.7002|8.771|8.536|8.4059|6.8391|6.4091|5.4399|4.0253|4.3794|3.9947|3.8632|3.8045|3.8094|3.6275|3.6855|2.9669|3.2122|3.2977|3.1266|3.0407|3.008|2.8724|0.7272|1.0239|1.3352|1.6397|1.6635|1.579|1.5519|1.5377|2.075|2.2174|2.478|2.5931|2.7685|2.8689|3.1836|3.3752|3.426|3.6544|3.6796|3.7703|3.6758|3.827|3.5323||
2022-02-19 20:30:49|new_0222_0541|IDEX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4706|13.3436|11.8471|7.4824|6.0688|3.6413|3.0344|0.5105|0.5105|1.0209|0.1664|0.6654|1.2476|1.8146|1.5242|1.6694|1.2989|1.169|1.2989|1.0088|1.076|0.807|0.6443|1.3603|1.1455|0.8411|0.7646|0.9175|0.6345|0.7882|0.6305|0.9299|0.558|0.496|2.125|1.5529|2.0923|2.9378|3.8459|5.7154|8.553|7.1889|4.0553|4.8192|6.4256|5.6507|5.4219|8.4134|8.1018|6.7246|6.3511|6.5254|7.2722|6.1814|5.0906|7.6932|6.9644|4.4539|5.6344|4.5523|6.1195|19.4078|20.9591|21.8648|402.8655|388.8933|363.2776|152.7021|219.3789|233.8856|111.4542|163.236|251.5116|142.8339|97.0816|107.9112|79.3687|71.6255|57.5216|30.4248|38.2261|36.5098|20.2561|22.4514|20.9546|15.7155|16.2444|16.471|11.769|11.2059|11.5437|12.1694|11.9296|12.1694|9.5789|9.2249|9.254|8.8538|8.1575|7.859|8.3982|8.3457|8.8181|7.685|7.1396|5.7514|1.2784|1.6159|2.025|1.531|1.9137|1.5175|0.8472|0.93|0.7401|0.9746|0.8093|0.9958|1.97|1.3811|0.749|0.5994|0.6189|0.5212|0.3526|0.4133|0.7485|0.6099|0.5468|0.2962|0.2614|0.2469|0.3693|0.7797|0.7343|0.5445|2.4446|1.8234|1.7233|2.8823|2.2714|1.7265|2.2362|1.7127|1.1351|6.7178|4.0732|2.8832|23.0504|25.9774|22.8675|10.7454|9.5103|24.8814|18.6582|34.6851|26.9507|15.0989|12.5904|14.4718|10.5187|9.6252|9.5034|7.6095|8.2469|6.2151|5.2589|4.4223||
2022-02-19 20:30:50|new_0222_0542|VTOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5637|0.5785|0.574|0.6199|0.7059|0.6755|0.7259|0.7175|0.7288|0.7509|0.6479|0.6192|0.7824|0.8051|0.8724|0.6914|0.8011|0.8224||
2022-02-19 20:30:51|new_0222_0543|PRDO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5408|1.6178|1.5215|1.438|1.7569|1.8415|1.6241|1.4742|1.2509|1.2397|1.0866|1.357|1.3086|1.2643|1.2508|1.2733|1.2116|1.2505|1.4186|1.9642|2.4001|3.1066|3.1991|2.2878|2.918|3.0012|3.4598|3.1031|3.2809|3.4199|3.7655|2.9988|3.369|2.5371|3.29|3.7576|4.0432|3.6191|3.9049|4.0402|4.0653|4.5828|4.6042|4.8142|4.7032|4.9599|5.2429|4.2804|4.077|3.9064|4.4296|4.422|4.2747|5.2065|5.1711|5.8297|6.4651|7.0785|5.609|6.2284|4.5171|4.9428|5.5203|5.3302|5.8583|6.0621|6.5801|3.0955|1.9949|2.2978|1.8517|2.1064|2.771|2.8564|2.8578|2.47|2.1721|2.2079|2.4055|2.3627|2.3627|2.424|2.0131|2.0984|2.1459|1.808|1.8482|1.8582|2.1991|1.802|1.8104|1.6604|1.5835|1.1441|1.3427|1.3972|1.5303|1.3554|1.5953|1.5964|1.6274|1.9021|1.8679|1.8282|1.6648|1.4888|1.6743|1.816|1.5403|1.1918|1.188|0.6929|0.8537|1.0023|0.946|0.7711|1.0074|1.009|0.7687|0.7343|0.9053|0.945|1.2521|1.2661|1.1346|1.1728|1.1553|1.2122|1.2727|1.247|1.2464|1.1785|1.3387|1.0994|1.0178|1.3406|1.4733|1.3222|1.1532|0.9108|0.9736|0.763|0.805|0.7017|0.7307|0.8047|0.9039|0.9124|0.8794|0.8667|0.8794|0.839|0.8428|0.5992|0.6188|0.3334|0.2914|0.355|0.4855|0.3682|0.3152|0.3107|0.2949|0.3104|0.1571|0.1816|0.2025|0.1944|0.1691|0.1997|0.2107|0.1568|0.1605|0.1556|0.2093|0.2847|0.2871|0.2035|0.2563|0.4082|0.4038|0.3975|0.3572|0.4638|0.5208|0.4974|0.3432|0.3612|0.3897|0.4059|0.4357|0.4831|0.4964|0.463|0.4513|0.4336|0.3562|0.3013|0.2834|0.2316|0.2863|0.2752|0.2675|0.2648|0.2757|0.2298|0.1943|0.3581|0.367|0.4408|0.4776|0.6006|0.6454|0.583|0.6194|0.6618|0.9679|1.0025|0.9284|0.8085|0.8981|1.0522|1.0274|1.0224|0.9144|1.0588|1.2333|1.5157|1.4454|1.4756|1.4107|1.6264|1.5723|1.5469|1.9705|2.1411|2.0825|1.9383|1.772|1.5834|1.6018|1.4791|1.6477|2.0046|2.02|2.2005|2.3762|2.282|2.162|2.3597|1.8662|1.9121|1.9916|2.1009|2.0439|1.7508|1.1762|1.6335|1.7587|1.6873|1.5448|1.535|1.2985|1.1839|1.3399|1.3129|1.4134|1.2248|1.28|1.2343|1.277|1.2477|1.1559|1.0998|1.1304|1.0685|1.1741|1.2674|1.0848||
2022-02-19 20:30:52|new_0222_0544|CLSK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.1855|225.1855|225.1855|247.2849|214.3136|125.4344|174.8914|211.0317|137.5166|137.5166|221.1384|304.0653|248.7807|128.7554||160.9443|297.1287|118.8515|92.1099|100.2906|124.1897|146.8084|88.6839|53.1585|53.1585|32.1972|15.0818|15.7597|7.3755|4.1508|6.4568|4.5935|4.1644|2.1266|0.6053|0.7841|1.1992|1.7214|4.1743|6.3752|11.955|8.2669|11.112|34.0029|32.3995|36.0132|30.0739|26.0966|22.2119|17.7023|14.4927|15.1171|8.434|13.9265|9.5237|3.8786|2.9211||
2022-02-19 20:30:54|new_0222_0545|ADV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.905|0.9132|0.8977|0.8764|0.7364|0.6358|0.7661|0.9429|0.6862|0.6614|0.9855|1.0577|1.0552|0.9026|0.8407|0.747|0.7794|0.8003|0.6313|0.7403|0.6676||
2022-02-19 20:30:54|new_0222_0546|FMTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4304|11.1588|8.697|11|13.6552|12.1643|11.3403|11.1773|13.0867|12.7812|9.9152|9.557|9.8794|11.6019|11.0301|11.2469|11.4797|9.4345|6.4835|7.0032|5.6254||
2022-02-19 20:30:54|new_0222_0547|ECVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3629|1.3464|1.2328|1.2912|1.3197|1.2515|1.0648|1.1596|1.2026|1.4877|1.4796|1.4298|1.411|1.4531|1.3591|1.2194|1.6187|1.6626|1.7886|1.6807|1.7448|1.7591|1.8215|1.5453|1.5675|1.7477|1.8246|1.7321|1.866|1.8299|1.386|1.5281|1.545|1.8641|2.7782|2.5754|2.4479|3.8482|4.5973|5.1829|1.8968|1.8404|1.9974|2.0821|1.7881|1.9829|1.8405|1.887|1.5938|1.3509|1.3787|1.1225|1.1828|1.1944||
2022-02-19 20:30:55|new_0222_0548|PTVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3893|0.4445|0.4455|0.5982|0.5978|0.5253|0.4975|0.4999|0.5496|0.5529|0.5286|0.4854|0.473|0.4299|0.4987|0.424|0.4394|0.3853||
2022-02-19 20:30:55|new_0222_0549|FULC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6405|35.6802|31.5434|37.5475|25.6985|24.3493|18.7171|20.0569|14.2622|52.3469|49.7156|38.516|24.499|31.1838|21.3492||
2022-02-19 20:30:56|new_0222_0550|SCU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1116|1.6604|1.2883|1.0785|1.0519|1.1098|1.1028|1.1093|2.2085|2.1948|2.1175|2.0944|0.9257|0.935|1.811|2.1306|2.1763|2.5814|4.1885|4.1551|2.8299|3.3|3.1856|4.3737|4.2234|4.0626|4.6711|4.4961|4.4024|5.4334|5.4953|4.5299|3.6119|4.56|4.3794|4.4005|4.4801|4.2708|2.7008|2.8601|2.8159|2.8207|2.7611|2.4806|2.4535|2.1538|1.8001|1.5465|1.7058|1.4352|2.4404|3.0721|2.6019|2.9655|2.6909|2.1112|2.324|2.5822|2.5177|1.9398|1.885|1.9154|1.1481|1.2495|1.0933|0.998|1.0925|1.136|1.1074|1.1672|1.098|1.7429|1.9834|2.1181|1.8286|1.8914|1.7972|1.7046|1.5784|1.7008|2.2814|2.1853|2.0842|1.8324|1.8625|2.0329|2.509|2.7559|2.6452|2.6347|2.7549|2.6202|1.8873|1.8301|1.5441|1.2536|1.0789|0.9456|1.2499|1.0231|0.8662|0.8961|0.8677|0.8721|1.1946|1.234|1.2832|1.5206|1.2387|1.2308|1.7693|1.8694|1.3902|1.2912|1.3194|1.342|1.3281|1.3792|1.3281|1.3704|1.4112|1.0593|0.6084|0.4994|0.5975|0.7937|0.6344|0.6344|0.6154|0.6376|0.5456|0.526|0.3987|0.5193|0.5358|0.6782|0.7022|0.6323|0.6034|0.7188|1.1868|1.1517|0.9906|0.8375|0.8965|1.0459|0.8694|1.1051|0.9374|0.5111|0.7255|0.7382|0.6697|0.7194|0.6919|0.7187|0.7397|0.9443|0.6253|0.7366|0.8966|0.8832|0.9301|1.0397|1.0404|1.0473|1.2042|1.0394|0.9903|0.7285|1.3045|1.1721||
2022-02-19 20:30:58|new_0222_0551|AEVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||523.8145|562.649|440.2751|472.3361|334.1218|273.8753|306.4576|186.7621|198.9891|235.91|190.1185|130.4218||
2022-02-19 20:30:58|new_0222_0552|AMTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6375|64.1955|14.838|2.3149|1.8842|1.8614|1.9893|2.1555|2.2965|2.5076|2.7008|3.1253|2.7791|2.7401|2.994|3.4069|3.358|3.254|2.9984|2.8942|2.2059|1.9303|2.0082|2.0131|2.1314|1.9975|1.6002|1.709|2.4143|2.5152|2.5366|2.696|3.1495|3.3153|3.9817|3.4122|3.5791|4.2035|4.0073|4.1807|4.7762|5.1504|5.3643||
2022-02-19 20:30:58|new_0222_0553|RGP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1154|2.9429|2.6486|1.992|2.1985|2.0852|2.2816|3.0893|2.9398|2.8257|3.1452|3.2677|3.151|3.2123|2.5635|2.1803|2.2651|1.733|2.3955|2.1966|2.7973|2.2244|2.4489|2.5976|2.8186|2.5058|2.9569|2.8583|2.9864|2.6268|2.6564|2.6639|3.346|3.2005|2.8788|3.7817|3.4115|3.1935|2.5976|2.5746|2.2022|2.6983|2.6905|2.4729|2.8293|2.8276|2.411|2.1892|1.9499|2.0949|2.2395|2.7672|2.619|2.5888|2.5283|2.46|2.435|2.3155|2.1675|2.1666|2.2542|1.9218|1.9822|1.89|1.9714|2.1735|2.3622|2.0697|2.4003|2.392|2.3226|2.3681|2.2171|2.1399|2.2745|2.2484|1.9459|1.5859|1.436|1.2744|1.0717|1.2393|1|1.1173|1.305|1.0096|1.0895|1.2987|1.3447|1.1923|0.7818|0.8325|0.8029|0.7792|0.7634|0.8795|1.032|1.2571|1.105|0.9983|1.1414|1.3704|1.4033|1.7968|1.8648|1.5763|1.6|1.692|1.6276|1.3042|1.1754|1.2021|1.0398|1.4123|1.5185|1.6491|1.6847|1.8082|1.669|1.3214|1.2604|1.0626|1.0695|1.043|0.7731|0.8812|0.9018|0.8788|0.8868|1.0277|0.9822|1.0337|0.9752|0.9036|0.9356|0.8373|0.975|0.9922|0.8941|0.8642|0.914|0.9058|0.9092|0.9307|0.8329|0.8403|0.9475|1.0148|0.9224|1.0095|0.9608|0.9688|1.057|0.9572|1.0364|1.0558|0.9454|0.885|0.9162|1.0472|1.0578|0.9347|1.0564|1.0649|1.0425|1.1554|1.1315|1.0923|1.0519|1.0356|1.0278|1.0517|0.9898|1.1307|1.1518|1.1288|1.0547|0.9415|0.8974|0.8553|0.9648|0.972|0.9168|0.9155|0.8879|0.8275|0.9533|1.0672|1.2174|1.0516|0.9976|0.8178|0.8298|0.72|0.7917|0.763|0.6808|0.8093|0.8448|0.8126|0.7843|0.7792|0.8119|0.7697|0.7821|0.8374|0.8183|0.7753|0.7729|0.789|0.7692|0.6861|0.7026|0.7428|0.7723|0.7107|0.7147|0.6927|0.7069|0.7855|0.7631|0.6203|0.6608|0.7017|0.7784|0.6424|0.4728|0.4696|0.4387|0.5452|0.5234|0.5604|0.6003|0.5494|0.5608|0.6472|0.6622|0.6063|0.6892|0.7314|0.7151|0.7745|0.7145|0.7533|0.7843|0.8662|0.9022|0.8025|0.8487|0.824||
2022-02-19 20:31:00|new_0222_0554|ITOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:00|new_0222_0555|VIEW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:01|new_0222_0556|FBRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5611|2.6524|2.6524|2.6524|2.5678|2.5678|2.5678|2.5178|3.8789|3.6128|3.6271|3.1639||
2022-02-19 20:31:01|new_0222_0557|ETD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9972|0.9254|0.9653|0.9453|0.8914|0.787|0.8071|0.654|0.7457|0.7657|0.6735|0.7838|0.705|0.729|0.6986|0.71|0.5886|0.5377|0.5595|0.5674|0.5637|0.6479|0.5967|0.6041|0.6368|0.5796|0.6665|0.739|0.6585|0.7458|0.764|0.6946|0.7262|0.7964|0.8234|0.963|0.9085|1.0656|1.2025|1.2827|1.1765|1.3244|1.3901|1.3646|1.5642|1.6664|1.6702|1.7826|2.0073|1.6057|2.3169|2.8215|2.7409|2.2185|2.2131|2.1167|1.7292|1.31|1.3914|1.5167|1.6421|1.6907|1.7937|1.8206|1.4752|1.9318|1.8194|1.6738|1.4217|1.6133|1.6198|1.881|1.5708|1.3527|1.2251|1.1581|1.2049|1.3007|1.2389|1.3284|1.4693|1.2954|1.2791|1.3139|1.398|1.4444|1.666|1.5451|1.4614|1.6105|1.5054|1.5365|1.5998|1.5922|1.222|1.6369|1.7678|1.8987|1.7164|1.8322|1.658|1.8522|1.6766|1.4884|1.419|1.4875|1.3939|1.4176|1.5392|1.47|1.3107|1.218|1.3339|1.424|1.586|1.4752|1.4769|1.6622|1.5567|1.6698|1.7572|1.7354|1.8038|1.9085|1.6987|1.5584|1.4616|1.3869|1.4225|1.4988|1.4087|1.5082|1.5319|1.4594|1.4174|1.3269|1.2261|1.1594|1.2594|1.2593|1.2627|1.209|1.1469|1.2323|1.3974|1.346|1.3983|1.3868|1.3992|1.4887|1.2039|1.1552|1.2089|1.0944|1.1226|1.1474|1.1039|1.1252|1.2385|1.1521|1.1346|1.1375|1.1017|1.0776|1.0805|1.0988|1.106|0.9583|0.8952|0.7457|0.8689|0.8117|0.9073|0.8989|0.7521|0.6991|0.8113|0.7797|0.8799|0.4863|0.5068|0.4766|0.3625|0.2879|0.4856|0.5043|0.496|0.4677|0.6041|0.5806|0.7382|0.5787|0.5883|0.7581|0.7534|1.0491|1.1271|1.0165|0.9704|0.725|0.7377|0.7363|0.8841|0.7201|0.9267|0.8982|1.0233|1.0447|0.9628|1.0161|0.8673|0.8212|0.744|0.6442|0.5838|0.7533|0.9294|1.0039|1.0244|0.9757|1.0165|0.9283|0.8587|0.8022|0.8736|0.9012|0.8645|1.1055|1.0561|1.0619|1.1503|1.0848|1.2561|1.1372|1.2266|1.2035|1.1558|1.0419|1.1126|1.1555|1.1434|1.165|1.0018|1.0357|1.0359|0.9601|0.9878|0.9261|0.9136|1.0049|0.8969|1.1235|1.1324|1.2024|1.066|1.0205|1.0739|0.9569|0.9676|1.1389|1.2011|1.1675|1.0629|1.1145|1.0949|0.9646|1.0072|1.1162|1.1194|1.2114|1.1906|1.2389|1.2443|1.2118|1.0669|1.0616|1.3159|1.2483|1.0304|1.0126|1.0591|1.1549|1.0519|1.1115|1.172|1.095|1.2083|1.0302|1.0561|1.023|0.8847|0.9161|0.8302|0.8283|0.8908|0.9007|0.8052|0.8016|0.7273|0.6986|0.6904|0.6605|0.6513|0.6932|0.6733|0.7663|0.7351|0.7452|0.6363|0.6065|0.6856|0.6892|0.6487|0.6651|0.5485|0.4999|0.3459|0.389|0.4661|0.4781|0.5634|0.6403|0.6236|0.7532|0.8542|0.9786|1.1499|1.2014|1.2038|1.2908|1.2591|0.9668|0.9346|0.8658|0.8609|0.8637|0.8864|0.9193|0.8735||
2022-02-19 20:31:03|new_0222_0558|ROCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8193|17.844|18.1213|16.9942|17.0219|17.678|14.1156|15.9837|8.4329|8.6218|9.0247|4.1807|4.1007|3.4814|4.074|3.6572|3.4361|2.5568|3.4949|5.3435|4.826|4.5977|4.2415|3.3704|2.7401|2.4253|1.9314|1.8173|1.8731|1.4519|1.4237|1.0319|0.9013|0.9714|0.8858|0.8859|0.8885|0.7833|1.0289|0.6405|0.468|0.075|0.1718|0.3867|0.3763|0.4479|0.4147|0.4614|0.3224|0.4124|0.7087|0.6182|0.8753|0.7599|0.8475|1.3002|1.3155|0.889|1.2104|1.5381|1.5938|1.2546|1.4217|1.65||
2022-02-19 20:31:04|new_0222_0559|ANNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:05|new_0222_0560|ALRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0457|2.0026|2.0457|2.0564|2.1321|2.07|2.1217|2.0574|2.0574|1.9546|1.9037|1.822|1.8731|1.9623|1.8232|1.7884|1.7146|1.7048|1.699|1.6201|1.5781|1.621|1.4754|1.4374|1.5769|1.5461|1.5578|1.6275|1.5567|1.6427|1.6508|1.6068|1.6139|1.6304|1.7207|1.9239|1.9115|1.9312|2.0006|2.1312|2.1171|2.1211|2.0605|1.9447|1.7723|1.7442|1.5837|1.5917|1.5837|1.4973|1.517|1.4823|1.4715|1.491|1.6062|1.6844|1.6677|1.7037|1.8127|1.6968|1.5875|1.3354|1.456|1.5809|1.6656|1.6596|1.766|1.6547|1.8472|2.0016|2.0741|2.0328|2.2292|2.2193|2.0711|2.4032|2.0308|2.0144|2.0237|2.2874|2.5091|2.283|2.2168|2.1508||
2022-02-19 20:31:06|new_0222_0561|OPRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8905|0.6868|0.7164|0.9214|1.0693|0.9037|0.9774|0.3959|0.3514|0.5035|0.7677|0.7884|0.7274|0.9933|1.0351|1.4056|1.5157|1.3231|1.4194|1.609|1.6029|1.4978|1.3455|1.3789|1.6666|1.5369|1.4269|1.258|1.2544|1.0945||
2022-02-19 20:31:06|new_0222_0562|AMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0571|5.2927|5.2329|4.2209|4.4954|4.5982|4.8013|5.1553|4.108|3.0019|3.5319|4.0268|4.0247|4.123|3.6724|3.3517|3.5151|3.706|3.7439|3.7137|3.8296|3.6603|3.5055|4.0709|3.8261|3.8381|3.924|3.5663|3.7618|3.6305|3.6232|3.2997||
2022-02-19 20:31:06|new_0222_0563|BFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4845|5.4304|5.4917|5.51|5.3221|4.6795|4.8005|4.5976|5.0282|5.4712|5.6093|6.612|6.4651|6.7878|5.3655|5.352|5.9181|6.3656|6.0871|6.1851|5.7148|5.4694|5.2449|4.6106|5.0883|5.0388|5.0902|5.034|4.5654|5.0579|5.4343|4.7193|4.9491|5.0818|5.0562|4.9124|4.9372|4.803|4.7774|4.774|4.8183|4.9333|4.9588|4.9353|4.872||
2022-02-19 20:31:08|new_0222_0564|FREE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3821|1.3849|1.4017|1.4143|1.1775|1.0778|1.1804|1.2103|1.2017|1.2966|1.4973|1.629|1.8744|1.6378|1.6743|1.6049|1.4534|1.2812|1.2822|1.0072|1.0766|0.9123|0.9501|0.8481||
2022-02-19 20:31:08|new_0222_0565|NESR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1449|1.0896|1.0607|1.0159|0.8391|0.9422|1.1858|1.1707|0.8741|1.065|0.6044|0.6032|0.6957|0.8003|0.8458|0.8866|0.7357|0.8133|0.9926|1.0679|1.2482|1.3751|1.3781|1.3621|1.4004|1.4616|1.3687|1.1954|1.3593|1.2139|1.0927|1.0274|1.1001||
2022-02-19 20:31:09|new_0222_0566|DYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:09|new_0222_0567|ATHA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:10|new_0222_0568|CARE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4885|2.4118|2.4118|2.4118|2.3261|2.2729|2.3925|2.2161|2.2037|2.1789|2.1166|2.1402|2.1754|2.2445|2.3395|2.3751|2.4701|2.7634|2.6955|2.7445|2.7692|2.7544|2.7397|2.8019|2.7696|2.8018|2.7771|2.7771|2.814|2.7541|2.7781|2.7718|2.8072|2.9016|2.8729|2.9075|3.0344|2.9527|2.8142|2.871|2.86|2.86|2.7944|2.8392|2.8526|2.9874|3.0243|3.0356|3.0221|3.0143|2.8443|2.8693|2.9706|3.2417|3.2825|3.2595|3.0284|3.1744|3.4782|4.0924|4.1082|4.3649|4.4094|3.952|3.9197|4.0487|4.4887|3.9349|3.8603|3.9769|4.0262|4.0915|3.9982|3.8806|3.9833|3.9833|3.9572|3.99|3.9572|4.3957|4.0075|3.825|3.3543|3.7313|3.7796|4.1198|4.3355|4.3509|4.4604|4.3125|4.1892|4.1426|4.3739|4.6075|4.6328|4.3339|3.5456|1.7559|1.6768|1.5549|1.5513|1.4642|1.5046|1.5261|1.4711|2.0502|2.4001|2.1259|2.6847|2.8864|2.7323|3.1377|2.4532|2.304|2.5125|2.9229|3.2058|2.8193|3.0713|3.0101||
2022-02-19 20:31:11|new_0222_0569|ALTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7297|6.039|4.8673|6.2321|2.5968|4.4517|5.5647|4.4997|4.9497|2.6098|3.34|5.3374|4.8135|8.3069|12.2942|12.0948||||||||||1.0929|1.4321|1.0929|2.7727|2.0795|2.7232|3.5041|3.0368|2.959|18.1269|18.1269|15.7277|5.6528|5.076|4.8914|12.3592|13.8638|25.9005|48.069|43.7159|46.124|91.3744|76.8943|89.8765|3557.8963|3812.0318|4958.7405|65.9392|58.4049|64.5392|6.5938|5.6051|6.0925|3.7487|3.8115|4.142|3.208|5.5508|5.2256|6.8756|9.2435|5.9675|5.2|3.9761|3.3836|2.6313|3.1026|3.232|2.3243|2.456|2.36|2.1041|1.821|1.7077|1.6246|1.3946|1.2349|0.9206|0.7651|0.5978|0.7714|0.503|0.414|0.3069|0.2465|0.2403|0.1027|0.1322|0.1397|0.0585|0.0537|0.0408|0.0449|0.0399|0.0157|0.032|0.0527|0.0467|0.0352|0.0426|0.0489|0.0792|0.0542|0.1305|0.1443|0.3354|0.3751|0.2473|0.1979|0.1389|0.1008|0.0988|0.1454|0.2421|0.2009|0.1501|0.2238|0.1923|0.1541|0.0918|0.0798|0.0489|0.0276|0.0186|0.0088|0.0065|0.0243|0.0291|0.0433|0.0454|0.0433|0.0662|0.0553|0.0373|0.0261|0.0271|0.0271|0.0426|0.0356|0.0385|0.0471|0.0504|0.0478|0.0465|0.0383|0.0381|0.0424|0.0424|0.0415|0.0506|0.0344|0.0477|0.0804|0.0991|0.2135|0.2371|0.2058|0.2082|0.2518|0.306|0.3701|0.2298|0.246|0.1852|0.1865|0.1932|0.2231|0.2567|0.2729|0.2475|0.2398|0.1996|0.1748|0.1887|0.1741|0.1319|0.089|0.0879|0.1188|0.1114|0.1217|0.1561|0.1686|0.1885|0.1832|0.1825|0.2028|0.2609|0.2289|0.1834|0.1912|0.1789|0.1662|0.1624|0.1616|0.1373|0.127|0.1453|0.1112|0.1087|0.1192|0.0956|0.0924|0.0769|0.0873|0.0782|0.0679|0.0692|0.0483|0.0569|0.0454|0.0388|0.0358|0.0349|0.0326|0.0308|0.0323|0.0242|0.0229|0.0193|0.0213|0.0195|0.0166|0.0152|0.0233|0.0185|0.0156|0.0086|0.0136|0.0242|0.0302|0.1137|0.1654|0.3949|0.2827|0.2978|0.4185|0.5112|0.4543|0.4555|0.4747|0.5471|0.4165|0.4088|0.3773|0.3645|0.3788|0.3366|0.3831|0.3781||
2022-02-19 20:31:13|new_0222_0570|GNUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8262||4.8262|3.9989|4.465|2.8704|2.679|2.7888|2.9155|2.4719|2.0649|1.6302|1.6302|1.6635|1.9571|1.7614|2.6247|1.9423|1.6903|1.7698|1.5463|1.6301|1.5929|1.2687|1.0807|0.6323|1.0701|0.9232|0.6708|0.5324|0.6388|0.7913|0.6594|0.8572|0.5873|0.6063|0.9473|3.0121|2.8536|2.7743|5.9899|5.0336|6.5436|8.4268|6.5278|5.5783|7.2249|5.4187|7.2249|11.3936|13.3039|12.4169|15.3001|17.7481|15.6673|13.7771|13.9787|12.9034|9.1478|6.6146|7.0368|8.7578|7.4359|6.0726|11.3383|16.0551|18.7763|20.9684|19.9699|20.0697|26.9681|24.9455|26.6085|24.8761|21.4515|17.658|24.8966|27.5641|24.126|21.1247|20.6752|19.8405|20.1872|19.1122|16.9621|3.2487|2.7928|2.6446|3.539|3.8141|3.4014|3.3516|3.5217|3.0136|3.4436|3.373|3.7108|20.7116|20.4569|17.4011|8.3658|8.1057|7.6701|5.6028|2.6271|2.5889|1.2094|1.2215|0.5913|0.7251|0.6446|0.538|0.753|0.9912|12.6416|14.6141|10.8324|7.0507|51.1159|47.15|58.607|81.982|105.991|91.9369|116.169|104.3552|125.3575|88.0069|82.1398|88.0069|57.4127|62.6321|50.8885|45.6692|36.2483||
2022-02-19 20:31:14|new_0222_0571|FRST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7094|5.6142|6.6609|6.2803|5.4426|5.0193|5.1705|4.6059|4.5007|4.8221|4.1978|4.5708|3.7375|3.1435|2.6538|2.1189|3.1329|3.5032|4.2539|3.7055|3.5584|3.4873|2.9175|2.5992|2.9379|5.5591|6.3383|5.794|5.4027|5.4971|5.4499|4.449|4.3007|4.3192|4.6065|4.9735|4.771|3.0019|2.9468|2.9153|2.8249|2.707|2.6638|2.5573|2.6802|2.4959|2.272|2.2207|2.272|2.3743|2.421|2.6312|2.5305|2.5745|2.5011|2.8653|2.6851|2.75|2.8169|2.8169|2.8732|2.7926|3.2038|3.4026|3.4075|3.5532|3.3589|3.237|3.4408|3.5111|3.4476|3.4653|3.5575|3.6443|3.6299|3.6191|3.6751|3.6824|3.7078|4.1058|3.8149|3.8436|4.044|4.023|3.9145|3.8062|3.8164|4.019|3.9742|3.9709|3.8693|3.7065|3.7098|3.684|3.6879|3.6623|3.8992|4.2008|4.1189|3.9992|3.6965|3.7768|3.7521|3.7059|3.8947|3.8856|3.898|3.8446|4.6307|4.8279|4.8663|4.9758|4.9084|5.1895|5.1895|5.094|4.9541|4.7822|4.4994|4.282|4.4649|4.0892|4.0078|4.1351|3.9402|4.0562|4.2931|4.3304|4.2313|4.2144|3.9726|3.739|3.6014|3.4429|3.7748|3.9041|3.7474|3.7646|3.5327|3.8781|3.7875|3.6162|3.8525|4.0774|4.0084|4.1646|4.0995|3.7585|2.3252|2.4981|2.6054|2.2473|2.1619|2.2266|2.4079|2.6006|2.8008|2.9508|2.9753|3.6055|3.6125|3.3971|3.5516|3.5001|3.6837|3.4954|3.4654|3.642|3.5832|3.7522|3.5676||
2022-02-19 20:31:16|new_0222_0572|AUD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5116|7.9134|9.5978|10.3891|10.291|11.5063|7.4702|8.2214|7.8103|7.589|7.1893|6.8109|5.1933|4.0757|4.5057|4.2191|5.2537|5.9695|6.0995|4.7936|6.1737|6.8019|6.8516|6.2663|5.5811|4.6699|5.4972|6.4389|6.9403|6.6334|7.4373|7.3443|7.5134|6.6335|5.7209|5.4004|5.7007|6.2116|6.4683|6.5074|6.5164|6.2009|5.6513|5.7711|6.0984|6.4142|6.0544|5.7243|6.6082|5.9355|6.0796|6.6379|6.4906|6.0672|6.111|5.9802|5.2047|4.953|4.5909|4.7416|4.7303|4.0424|4.2905|4.4097|3.8549|3.7355|4.2526|4.0418|3.6233|3.9682|3.6631|3.6907|3.6024|3.3871|3.204|3.1513|3.2619|3.1485|3.0768|2.9375|2.7367|2.6233|2.6281|2.3371|2.5806|2.4834|2.9352|2.7049|2.5171|2.6267|2.539|2.4903|2.477|2.2161|2.0976|1.8381|1.8373|1.7058|1.5798|1.2468|0.8991|0.9514|0.9122|0.8506|0.9151|0.6792|0.5435|0.5581|0.5136|0.4237|0.0538|0.11|0.1325|0.1149|0.083|0.1082|0.1748|0.1774|0.132|0.3914|0.4131|0.8233|0.6309|0.6064|0.7303|0.8882|1.1507|1.4787|1.314|1.0466|0.8444|0.8424|0.586|0.8653|0.7904|0.9324|1.072|1.0297|1.1316|0.9957|0.8759|0.805|0.8313|0.737|0.5061|0.5765|0.5212|0.5803|0.6682|0.7764|0.6121|0.5997|0.5271|0.5192|0.6161|0.5342|0.697|0.6561|0.6251|0.626|0.6942|0.7775|0.7278|0.7292|0.8354|0.9561|0.9352|0.9844|0.7788|0.8807|0.9395|0.9505|1.1078|0.9186|1.0564|1.0541|1.1049|1.0358|1.1012|0.9859|0.9369|0.8753|0.9955|1.1453|1.248|1.2236|1.1911|1.346|1.1676|1.1524|1.1751|1.0441|1.0431|1.0979|1.0842|1.2018|1.0059|0.9255|1.0779|0.9706|1.0872|1.1812|1.1608|1.1957|1.1643|1.1307|1.1063|1.3642|1.3574|1.3269|1.2178|1.2033|0.8873|0.8916|0.8729|0.8388|0.8899|1.0096|0.917|0.9297|1.1791|1.1194|1.0868|1.0808|0.8725|0.7881|0.8508|0.7849|0.8453|0.7282|0.7797|0.6928|0.6086|0.6871|0.5822|0.5859|0.6131|0.5483|0.5748|0.4955|0.3602|0.3049|0.3991|0.4629|0.4194|0.4258|0.2161|0.0921|0.0985|0.2081|0.158|0.1485|0.1634|0.1724|0.2272|0.325|0.3426|0.6027|0.6255|0.6612|0.57|0.5995|0.495|0.4065|0.3814|0.3979|0.3809|0.3081|0.299|0.2751||
2022-02-19 20:31:17|new_0222_0573|KDNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||453.6829|466.8383|385.4172|545.415|593.4144|445.1497||
2022-02-19 20:31:18|new_0222_0574|CVLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8722|0.8722|1.0176|1.1812|1.1078|1.1416|1.0486|1.1576|1.3151|1.1655|1.1334|0.9273|0.8979|0.8756|0.7505|0.7783|0.7762|0.7762|0.8163|1.0147|0.9248|0.8734|0.8894|0.8219|0.7912|0.6584|0.77|0.8928|0.9343|0.8023|0.7099|0.8075|0.6196|0.4621|0.4334|0.6378|0.6845|0.7869|0.6042|0.6675|0.5211|0.4876|0.4685|0.6677|0.6495|0.6018|0.5544|0.5222|0.4985|0.4925|0.4766|0.3535|0.4377|0.3816|0.2375|0.2322|0.2481|0.2827|0.2644|0.2393|0.3046|0.3588|0.399|0.348|0.3139|0.3858|0.3152|0.3105|0.3278|0.3508|0.2271|0.3154|0.3622|0.3856|0.4013|0.3854|0.3574|0.3856|0.3951|0.5225|0.4424|0.464|0.4252|0.3916|0.4572|0.4614|0.4304|0.3981|0.4355|0.4591|0.4822|0.4532|0.425|0.475|0.4785|0.4922|0.4833|0.4842|0.4361|0.4283|0.4636|0.3958|0.4039|0.4296|0.4786|0.4988|0.5105|0.4177|0.4852|0.4672|0.5249|0.5257|0.4273|0.3276|0.3022|0.3556|0.3362|0.305|0.2763|0.2359|0.2922|0.2987|0.3204|0.3354|0.3147|0.2967|0.2997|0.3036|0.2674|0.2592|0.2419|0.262|0.2359|0.2446|0.2395|0.2173|0.2251|0.2201|0.2195|0.2208|0.1555|0.1365|0.1285|0.1562|0.133|0.1251|0.154|0.132|0.12|0.1052|0.067|0.0732|0.1009|0.0802|0.0529|0.0298|0.0365|0.0349|0.029|0.0372|0.0387|0.0617|0.0907|0.0835|0.1057|0.0967|0.117|0.1086|0.1105|0.1007|0.0928|0.1171|0.1617|0.175|0.157|0.1718|0.2022|0.1829|0.168|0.184|0.2076|0.2083|0.2065|0.1992|0.2065|0.2174|0.1979|0.1699|0.1242|0.1015|0.0738|0.0761|0.0695|0.0698|0.0804|0.0784|0.0677|0.0675|0.0781|0.09|0.1253|0.1106|0.1013|0.1042|0.1167|0.1214|0.128|0.1366|0.133|0.1162|0.1301|0.1351|0.1275|0.1242|0.1373|0.1401|0.1713|0.1743|0.2104|0.241|0.2152|0.2172|0.2452|0.2914|0.2768|0.3184|0.3899|0.4636|0.5816|0.5983|0.6379|0.7866|0.7371|0.7031|0.7024|0.5711|0.5629|0.5116|0.5185|0.5074|0.4678|0.4627|0.4832|0.5656|0.5619|0.5265|0.5909|0.4678|0.5826|0.4877|0.4779|0.4758|0.552|0.5618|0.5438|0.5078|0.494|0.4749|0.4809|0.494|0.4935|0.6828|0.7482|0.7623|0.7901|0.7278|0.6969|0.7008|0.7575|0.7422|0.8032|0.8049|0.729|0.7557|0.5746|0.5687|0.4696|0.4158|0.4888|0.4821|0.4076|0.3678|0.3067|0.2869|0.3051|0.3512|0.3179|0.3037|0.2576|0.2752|0.2842|0.2246|0.1586|0.1844|0.2944|0.3234|0.3664|0.4003|0.3774|0.3479|0.3677|0.3093|0.3339|0.4026|0.4097|0.4563|0.4583|0.3651|0.3959|0.4251|0.543|0.5114|0.4301|0.426|0.3497||
2022-02-19 20:31:20|new_0222_0575|BVH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0635|0.0846|0.1022|0.1057|0.1312|0.1419|0.1348|0.1748|0.2219|0.1942|0.1521|0.1547|0.1579|0.16|0.2036|0.2007|0.2494|0.227|0.227|0.1787|0.1245|0.1541|0.1133|0.1061|0.1185|0.0954|0.0835|0.0835|0.0752|0.1217|0.1482|0.1236|0.1205|0.1542|0.1917|0.2301|0.2494|0.1829|0.2054|0.2511|0.267|0.2251|0.2556|0.2112|0.1754|0.201|0.1803|0.1767|0.1868|0.2071|0.2327|0.2207|0.1785|0.1783|0.1575|0.1574|0.1601|0.1386|0.1078|0.104|0.1164|0.1201|0.1208|0.1253|0.1578|0.1824|0.146|0.1609|0.1457|0.1361|0.1236|0.1511|0.1727|0.1719|0.156|0.1213|0.1126|0.1179|0.1129|0.1073|0.0764|0.0756|0.0956|0.0622|0.0507|||||||||||||0.0232|0.0211|0.0127|0.0267|0.0363|0.0523|0.0465|0.057|0.0465|0.0948|0.0663|0.0528|0.0526|0.0367|0.0453|0.0576|0.0752|0.0655|0.0369|0.0368|0.0313|0.0307|0.0263|0.0228|0.0423|0.0472|0.0467|0.0498|0.0461|0.0426|0.0548|0.0609|0.0583|0.0609|0.1249|0.0772|0.0495|0.0521|0.0482|0.0684|0.0755|0.0829|0.0785|0.0841|0.0843|0.0901|0.089|0.1611|0.186|0.2476|0.2426|0.2397|0.2646|0.2919|0.2905|0.3175|0.2831|0.2907|0.2883|0.335|0.3407|0.3122|0.4729|0.3955|0.39|0.4225|0.3834|0.4061|0.4123|0.3679|0.3669|0.3434|0.3092|0.2748|0.2895|0.3168|0.3604|0.3762|0.338|0.34|0.3011|0.3151|0.3525|0.318|0.2956|0.2552|0.2562|0.2715|0.2632|0.2339|0.2599|0.3374|0.3374|0.3481|0.3382|0.3572|0.4283|0.445|0.5262|0.5247|0.5793|0.5961|0.552|0.558|0.6182|0.6426|0.7335|0.698|0.8288|0.792|0.815|0.8149|0.8793|0.7937|0.7764|0.6377|0.6083|0.5662|0.5128|0.4853|0.6247|0.6369|0.6379|0.6243|0.5561|0.3958|0.448|0.3789|0.4194|0.4985|0.5049|0.4932|0.3602|0.3593|0.2596|0.1907|0.1464|0.1744|0.2803|0.3268|0.3477|0.3502|0.3772|0.4503|0.46|0.5347|0.6134|0.7915|0.6932|0.7496|0.5166|0.6473|0.7194|0.749|0.7409|0.9498|0.9313|0.8446||
2022-02-19 20:31:22|new_0222_0576|PASG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:22|new_0222_0577|ME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8966|17.7813|13.3036|14.128|13.912|18.3407|11.7994|11.0506|7.6205||
2022-02-19 20:31:22|new_0222_0578|QMCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0395|6.0395|||||||1.2706|1.3916|1.3235|1.1081|1.3312|1.5974|1.5421|1.7349|1.6179|1.5071|1.4533|1.4554|1.3591|1.3011|1.3386|1.1867|1.1722|0.974|1.0133|1.2367|1.3032|1.554|1.4343|1.3817|1.183|1.1375|0.8948|0.5872|0.3756|0.4871|0.3951|0.5356|0.5444|0.5838|0.6171|0.5986|0.6985|0.7283|0.8606|0.9122|0.5355|0.5794|0.6732|0.6017|0.5938|0.7672|0.7484|0.8254|0.784|0.588|0.6489|0.6293|0.5358|0.5358|0.5344|0.6633|0.5977|0.6392|0.774|0.739|0.643|0.5734|0.6334|0.7023|0.6654|0.6538|0.6517|0.6743|0.7013|0.645|0.738|0.793|0.7915|0.6699|0.6368|0.5955|0.4632|0.518|0.4831|0.4308|0.5288|0.4633|0.5034|0.5214|0.5146|0.5051|0.5675|0.5778|0.5488|0.5922|0.6844|0.6826|0.574|0.4883|0.4629|0.4708|0.4191|0.3216|0.3921|0.2709|0.3418|0.3719|0.1552|0.0652|0.0247|0.0765|0.1602|0.0885|0.1783|0.2687|0.2481|0.2832|0.2746|0.3261|0.3862|0.6234|0.7724|0.842|0.7626|0.8897|0.9038|0.9363|0.7413|0.6685|0.4318|0.5086|0.6591|1.1029|1.1812|1.3373|0.9695|0.8893|0.9276|1.0254|1.049|1.0969|0.5936|0.6075|0.6741|0.8657|0.894|0.8129|1.0277|0.8415|0.9755|0.8562|0.7226|0.5649|0.5612|0.5724|0.6125|0.5015|0.4785|0.4979|0.5254|0.4823|0.5104|0.5675|0.6043|0.6314|0.6477|0.611|0.5776|0.5313|0.5186|0.5306|0.5176|0.5089|0.5328|0.4746|0.5328|0.5878|0.5831|0.5738|0.5432|0.693|0.7913|0.8354|0.8006|0.8254|0.7697|1.0669|0.9402|0.856|0.5875|0.5521|0.3765|0.4904|0.4701|0.4231|0.2403|0.282|0.3008|0.2323|0.2505|0.2534|0.3263|0.3936|0.3757|0.4217|0.4521|0.4649|0.4826|0.497|0.4726|0.5735|0.5247|0.5838|0.5243|0.3869|0.4444|0.3106|0.395|0.4413|0.4254|0.3056|0.2775|0.3098|0.2357|0.1724|0.1432|0.1602|0.1863|0.2148|0.2027|0.1508|0.211|0.2227|0.2084|0.2428|0.2437|0.2512|0.4454|0.5487|0.4721|0.4997|0.5083|0.6658|0.6052|0.4494|0.2956|0.33|0.3921|0.4323|0.5475|0.5892|0.5513|0.6226|0.6843|0.7937|1.0116|0.9872|1.091|1.0309|0.9439|0.8041|0.7434|0.737|0.7508|0.8729|0.7175|0.8378|0.7174||
2022-02-19 20:31:24|new_0222_0579|AOUT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1656|1.2242|0.9768|1.0045|0.9017|1.0787|1.0777|1.1629|1.4341|1.3455|1.6493|1.8335|1.377|1.3542|1.2089|1.1605|1.1763|1.0226|0.8678||
2022-02-19 20:31:24|new_0222_0580|BRBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5641|1.5641|1.4764|1.5641|1.7098|1.7944|1.7867|2.6711|2.6971|2.5127|1.9234|1.9512|1.7343|1.406|1.4346|1.3008|0.9931|1.0045|1.146|1.0081|1.0759|1.1296|1.2169|1.3191|1.428|1.414|1.3572|1.3735|1.6227|1.6943|1.6408|1.7657|1.8033||
2022-02-19 20:31:25|new_0222_0581|BOLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:25|new_0222_0582|SQZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4009|11.3821|22.9605|28.2006|24.7259|15.3089|15.8363|14.1553|15.8826|20.5043|17.0454|18.6365|23.0526|21.1898|19.0941|15.9273|12.3879||
2022-02-19 20:31:26|new_0222_0583|SPFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0997|2.1056|1.9606|2.0183|1.8844|1.8762|1.9625|2.2238|2.3499|2.3992|2.0078|1.3002|1.3625|1.3372|1.2543|1.3902|1.4227|1.1915|1.3058|1.6277|1.6292|1.6017|1.7845|1.7672|1.8999|1.8943|1.8916|1.9156|1.8999|2.0963|2.243|2.156|2.4228|2.4306||
2022-02-19 20:31:26|new_0222_0584|LCTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.2055|63.765|50.2055|55.226|65.2671|89.3657|117.9869|148.1101|127.5219|129.5301|125.0156|92.3781|91.88|83.4357|73.0091|67.9742|76.1693|72.8576|82.7928|93.8382|115.4932|147.9757|160.4195|135.6713|116.8487|1828.0234|1652.7335|1540.1472|1376.0764|1100.8612|1651.2916|1428.4423|1587.3309|1166.0119|885.2205|791.4519|887.4531|683.2515|546.6012|457.323|372.0929|336.9898|351.031|323.2892|277.6071|267.065|185.1743|179.103|157.8535|106.0992|97.3007|73.4931|47.1107|44.5642|70.8783|44.0858|47.3404|47.0445|45.762|45.483|61.3881|48.2954|38.1561|49.3627|41.9318|42.9735|39.5877|35.8282|35.1164|55.9964|42.4306|41.0241|37.2733|30.9804|25.817|24.7413|22.7205|25.245|30.9251|35.3646|27.1675|30.4463|24.1985|14.0791|12.9792|8.4217|14.3785|10.2703|7.9413|5.6724|4.3488|6.2131|8.1547|7.1839|7.2134|6.8235|4.679|5.8032|5.1068|4.8747|5.0516|4.5924|6.8886|4.8376|12.1836|9.1377|12.5386|10.5682|10.5682|7.6416|7.9813|4.7548|8.0956|10.7942|6.8363|8.07|5.8507|7.0612|7.1707|8.067|10.756|9.4416|13.0016|27.7057|17.522|21.2181|26.6937|24.6557|35.8894|25.5311|27.6906|37.9756|45.0961|37.0996|58.069|54.6816|78.8368|84.3092|85.1626|64.0655|74.4621|72.9166|86.1319|93.1482|69.5587|60.453|68.5292|55.7023|64.2774|71.0553|90.8243|247.0248|218.3451|184.254|214.5486|169.4849|119.8865|150.8142|138.9745|132.4909|101.4418|109.5191|99.5413|161.1099|154.0021|131.3625|177.7127|155.8528|172.0453|324.8872|265.3914|276.7557|3290.8016|2176.4164|2557.8502|113.0051|127.0631|112.1941|88.2541|83.3119|93.667|91.4826|83.5276|85.0744|88.75|87.1488|82.5741|66.1687|58.9917|67.044|57.0606|46.0874|55.7804|51.1428|52.4937|56.7395|63.6546|69.1632|64.6747|133.4152|128.6841|132.7844|167.2782|177.7331|147.6753|113.1414|96.0387|120.7061|101.7775|118.2416|111.6559|87.8307|65.4795|86.8863|104.3675|96.5885|84.9201|100.8732|114.8834|98.0712|172.9587|146.8776|162.8923|158.6364|134.096|140.6693|170.2511|160.6808|170.2511|171.9432|154.1368|156.3626|156.3964|131.0646|126.1084|173.3421|175.9006|170.1439|173.0933|147.029|153.0439|134.9664|141.1012|171.1619|159.5842|121.2561|89.1999|104.8767|103.9804|109.3587|141.06|134.7439|105.2686|183.1527|156.7663|137.7215|157.3983|133.1042|119.828|76.7797|128.9506|93.5039|78.06|87.7178|105.2655|90.0516|104.8702|99.9687|100.4971|162.4617|182.2487|397.9155|549.3175|343.566|419.596|450.0506|507.5758|340.6482|321.8625|335.6387|130.9785|128.9158|94.882|104.164|74.7712||
2022-02-19 20:31:28|new_0222_0585|ESGC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9873|2.8813|3.0021|3.0059|2.8495|2.8514|3.1807|3.0635|3.7218|4.5587|4.2239|3.9853|3.5081|3.2845|3.3116|4.0655|4.7003|7.1189|6.3907|5.2337|2.3344|1.6464|1.5642|1.6036|1.5051|2.2921|2.8074|2.9934|3.104|3.5795|3.3029|3.5019|3.7692|3.0242|2.825|2.6894|2.712|2.1806|2.5902|2.1685|2.9975|2.21|3.0229|3.7466|3.3626|2.8463|2.6935|3.0073|3.4519|2.6387|2.7124|3.461|3.4694|3.2557|2.6901|3.4042|2.7638|2.352|2.4205|2.6686|2.6797|2.5471|2.4493|2.1902|0.5094|0.3914|0.5209|0.6384|0.9249|0.9031|1.7154|1.1714|0.9389|1.0137|1.6232|2.2658|2.1201|1.8087|2.0538|1.6894|1.3847|1.4178|1.1395|1.3118|1.2853|1.2323|0.7884|0.7752|0.9805|0.7023|0.5575|0.5197|0.5729|0.2252|0.1817|0.1521||
2022-02-19 20:31:29|new_0222_0586|RRBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.86|4.6675|4.6084|4.4533|4.1697|4.062|4.076|4.7623|5.1729|4.9613|4.7969|3.5144|3.3561|3.528|3.5783|3.6205|3.7655|3.8053|4.0577|4.2271|3.9968|3.8637|4.2508|4.3849|4.2925|4.3306|3.7697|3.9454|3.8418|3.8446|4.0592|4.0699|4.0922|4.0017||
2022-02-19 20:31:30|new_0222_0587|HFFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7834|0.7757|0.795|1.15|1.1687|0.936|0.9802|1.04|1.0262|0.9963|1.0011|1.0041|1.4468|1.4879|1.6188|1.3924|1.2702|1.409|1.7597|1.4408|1.3414|1.4339|0.4614|0.5275|0.5229|0.7661|0.7747|0.6344|0.6428|0.6035|0.6741|0.7077|0.7068|0.7022|0.6694|0.5436|0.5715|0.4203|0.4154|0.4853|0.4641|0.5468|0.5163|0.6761|0.48||
2022-02-19 20:31:30|new_0222_0588|GTYH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3957|20.4566|21.0248|17.3313|18.7316|18.4272|16.1339|11.0484|11.2616|10.9063|9.2336|8.112|7.3131|||||||||||||5.7194|8.3403|8.7178|6.811|5.4034|6.497|7.3669|7.3565|7.6989|7.2144|6.8986|7.5105|6.563|5.1024||
2022-02-19 20:31:31|new_0222_0589|LOTZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9388|20.0279|19.9216|13.228|9.2014|7.7925|7.3055|4.4851|4.6617|3.3079|2.9901|2.578||
2022-02-19 20:31:31|new_0222_0590|PSTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8577|10.351|10.1106|9.3279|9.915|8.9689|9.3971|8.9575|7.6259|7.64|7.2582|5.5806|5.9162|5.7484|4.7434|4.3947|4.342|4.3616|4.0899|4.5304|4.7526|4.5486|4.56|5.3188|6.0271|6.313|6.2135|6.5207|6.6242|5.9203|6.3616|5.9434|6.4702|5.9401||
2022-02-19 20:31:32|new_0222_0591|NKTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:32|new_0222_0592|AKUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:32|new_0222_0593|CRDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.8592|103.8592|132.1845|145.4029|184.0971|221.6731|191.6628|254.6746|168.6719|147.3379|131.2799|149.2157|186.3177|200.0694|204.6886|176.9734|161.5276|155.7211|166.2784|198.4506|261.192|216.6926|323.5383|250.084|244.5644|382.3187|339.1115|393.4479|424.4229|388.2263|278.217|258.0426|228.9674|427.4058|309.5589|323.5661|332.6707|333.5324|304.2632|422.0205|472.6105|594.941|735.3204|676.409|530.1011|404.2904|422.8923|389.6311|502.0857|426.0683|339.0486|472.862|440.007|338.8145|458.9806|370.2137|460.4896|412.4529|352.1154|261.3957|192.2027|162.8948|174.814|143.0296|90.0337|75.6369|80.1729|110.2515|65.9773|59.0323|57.4943|64.8245|42.3852|23.2334|23.0002|26.2644|27.4096|22.8267|12.3754|6.8203|7.1328|7.2161|18.1767|14.1607|12.9847|20.5533|24.4551|20.9002|36.0894|32.9431|27.4834|37.7072|25.9237|30.1657|28.1768|37.6392|29.2282|30.2536|43.4286|38.793|23.7002|37.233|98.0595|184.592|235.8676|290.5615|531.5295|685.9911|956.0923|965.9223|724.5861|530.016|728.08|680.498|576.2708|572.6122|443.4516|642.359|728.2043|671.9339|578.1501|709.4475|390.5823||
2022-02-19 20:31:34|new_0222_0594|CTXR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:35|new_0222_0595|BBCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5598|0.591|0.6499|0.6672|0.9878|1.1284|1.32|1.4324|1.4272|1.497|1.5456|1.4325|1.5091|1.5006|1.38|1.4632|1.3511||
2022-02-19 20:31:35|new_0222_0596|ONCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:36|new_0222_0597|HBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.544|2.6144|2.8648|3.1088|3.1672|2.6152|1.6225|1.9436|2.1849|2.2167|2.2202|2.0756|2.0234|2.245|2.5116|2.7401|2.7511|3.0379|3.0545|3.2964|3.2217|3.0725|2.8139|2.8878|2.8545|3.1527|3.1983|3.2871|3.3169||
2022-02-19 20:31:36|new_0222_0598|FREQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0546|15.5781|14.9912|12.4846|19.7048|20.924|27.8822|29.2176|38.9365|41.8016|9.0209|10.6733|8.5886|8.8691|7.6994|7.5843|6.8381|6.4216|5.0463|5.2206|5.5402||
2022-02-19 20:31:37|new_0222_0599|AFCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:37|new_0222_0600|ASLE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6604|0.7387|0.7165|0.5003|1.26|1.2469|1.2387|1.5397|1.4501|1.7225|2.7008|3.755|2.7875|2.7985|2.2659||
2022-02-19 20:31:37|new_0222_0601|TNXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:38|new_0222_0602|TCRR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:39|new_0222_0603|SNSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:39|new_0222_0604|PSTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:39|new_0222_0605|ETNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:40|new_0222_0606|BDTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:40|new_0222_0607|TIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5372|7.8336|7.5615|6.804|4.6941|6.5071|5.0038|5.8441|6.4362|5.7204|6.1246|5.7688|4.4026|3.9099|2.9994|2.7677|2.6303|2.1037|2.2982|2.0933||
2022-02-19 20:31:41|new_0222_0608|SBTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:41|new_0222_0609|PBFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.571|2.4908|2.5605|2.8085|2.9463|3.0685|4.0182|3.9338|3.5011|2.8276|2.9372|3.021|3.3012|3.4329|3.2121|3.6719|4.0685|4.2035|4.4315|4.6197|4.8935|5.2975|5.1259|5.0401|5.1722|5.0111|5.7294|5.6363|5.6627|5.2852|5.0076|5.1417||
2022-02-19 20:31:41|new_0222_0610|IBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5768|40.4006|10.3418|11.282|6.5812|1.9161|2.6659|2.0828|5.3832|7.8954|5.7421|8.1242|14.0013|14.6927||||||||||||||||||||||||||||27.5864|24.1642|27.292|34.5718|39.1433|25.7146|23.0957|37.7073|36.7646|32.551|27.4267|23.2047||||||||||||||||||||||||||||31.2637|37.556|35.6564|34.7706|26.3175|27.4301|42.4154|42.353|41.9911|45.1517|47.536|45.9438|44.5647|53.6354|51.2613|57.2331|56.3788|54.585|48.3763|46.3757|38.1918|37.2142|42.2318|49.2704|74.5645|68.9466|67.5847|85.9437|74.6353|70.1119|73.0618|72.7082|37.2615|3.557|4.0483|5.7918|4.166|3.2424|2.9811|21.4907|19.6147|19.2324|34.3148|26.0689|24.6928|13.8953|14.8044|15.7567|10.2875|11.5735|9.5147|6.6611|6.6601|5.8159|5.1514|1.6287|2.7209|4.1573|5.0983|31.601|31.1177|30.5135|51.0572|83.4101|192.3539|80.8567|109.1599|92.4077|78.3574|72.2019|106.4672|105.2434|89.4443|75.91|87.0905|118.0713|101.5579|98.2552|95.4994|76.9593|68.6399|75.0228|60.1776||
2022-02-19 20:31:42|new_0222_0611|FOA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3592|0.3596|0.3064|0.2556|0.3265|0.3176|0.2612|0.2574|0.2484||
2022-02-19 20:31:43|new_0222_0612|CRD.A|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.317|1.2125|0.9407|0.9284|1.0091|1.2513|1.2025|1.4391|1.5278|1.5945|1.6704|1.7273|1.6375|1.849|1.9884|1.7676|1.759|1.69|1.7064|1.7644|1.7064|1.6404|1.4788|1.6889|1.2027|1.1386|1.2027|1.0497|1.1594|1.2377|1.303|1.3703|1.3479|1.2781|1.018|0.9512|1.0328|1.0254|1.0033|0.9402|0.9626|0.9551|1.0534|1.0378|1.0612|1.0686|1.0062|1.0452|1.0263|0.9719|0.9641|0.953|0.953|0.9299|0.9164|0.924|0.9164|0.9313|1.014|1.029|1.0162|0.8901|0.9198|0.9338|0.9192|0.9338|0.9147|0.9362|0.8504|0.8772|0.898|0.9398|0.9385|1.0754|1.0617|1.0766|1.0766|1.1173|1.184|1.258|1.2177|1.1459|1.2256|1.2256|1.2188|1.4378|1.533|1.5167|1.5167|1.5076|1.3868|1.3138|1.3686|1.3561|1.3516|1.3743|1.3877|1.3227|1.3041|0.9403|1.1551|1.0692|1.0466|0.9514|0.9086|0.8593|0.8168|0.9915|0.987|0.8973|0.85|0.8241|0.8475|0.8615|0.8323|0.8368|0.7918|0.7915|0.7647|0.7378|0.7394|0.7351|0.7568|0.6945|0.7114|0.6691|0.6873|0.6838|0.6667|0.6796|0.6361|0.7204|0.7386|0.6349|0.6843|0.6264|0.6115|0.5716|0.5608|0.5684|0.64|0.6263|0.7283|0.4515|0.4803|0.3485|0.3644|0.3193|0.3327|0.3365|0.3047|0.2739|0.2142|0.2544|0.2607|0.303|0.3176|0.3763|0.4104|0.4455|0.4374|0.4499|0.4451|0.3581|0.3207|0.3146|0.3139|0.302|0.3154|0.3035|0.3343|0.3897|0.4103|0.403|0.4234|0.4197|0.4336|0.4186|0.4287|0.4174|0.3988|0.3702|0.45|0.4613|0.4139|0.3554|0.3375|0.3231|0.3272|0.3261|0.3374|0.3334|0.3895|0.3553|0.3945|0.3013|0.3371|0.3101|0.3151|0.3146|0.2975|0.293|0.3365|0.3386|0.3221|0.2895|0.2911|0.2696|0.2285|0.1614|0.1876|0.1804|0.1712|0.2382|0.2406|0.2768|0.3|0.3699|0.5019|0.4573|0.2637|0.2578|0.4198|0.2442|0.2184|0.2005|0.1508|0.1758|0.174|0.1779|0.1648|0.2148|0.1579|0.1386|0.1592|0.1304|0.1418|0.1596|0.1457|0.1283|0.1191|0.1201|0.114|0.1066|0.1298|0.1117|0.1172|0.1392|0.1488|0.1512|0.2034|0.2424|0.2257|0.2138|0.2002|0.1673|0.1828|0.1668|0.1762|0.169|0.1807|0.1576|0.1599|0.145|0.1832|0.1854|0.205|0.1835|0.2024|0.2249|0.2509|0.2257|0.2431|0.2268|0.2272|0.2187|0.2171|0.2804|0.309|0.3044|0.3096|0.326|0.3373|0.3395|0.3758|0.4073|0.3866|0.3735|0.4003|0.3838|0.3801|0.3604|0.3758|0.3931|0.3921|0.3614|0.3582|0.3411|0.3307|0.3334|0.3345|0.2929|0.2672|0.26|0.2511|0.2466|0.2236|0.1843|0.2169|0.2634|0.2995|0.3376|0.3564|0.4115|0.4046|0.4328|0.4158|0.4864|0.4495|0.4371|0.3559|0.4044|0.3835|0.3796|0.3688|0.3639|0.4428|0.483|0.3676|0.4114|0.4024|0.4268|0.3761|0.3917|0.3792|0.3854|0.4112|0.396|0.4268|0.4318|0.4309|0.4357|0.4402|0.4903|0.5072|0.4585|0.458|0.4671|0.5281|0.5281|0.5534|0.5472|0.5539|0.5693|0.5734|0.4645|0.3737|0.3621|0.3186|0.3906|0.3863|0.3842|0.3811|0.3547|0.3992|0.4325|0.3804|0.4172|0.487|0.5134|0.4964|0.4886|0.4794|0.5278|0.4648|0.4389|0.4158|0.3698|0.3781|0.3781||
2022-02-19 20:31:45|new_0222_0613|MEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7891|0.7259|0.6051|0.532|0.5165|0.4786|0.3775|0.3428|0.3454|0.2752|0.247|0.2468|0.1963|0.2472|0.3857|0.3788|0.4205|0.5277|0.557|0.6804|0.7027|0.8569|0.8552|0.7869|0.8494|1.0977|0.9284|0.8524|0.6688|0.9065|0.8508|0.7153|0.6969|0.5557||
2022-02-19 20:31:46|new_0222_0614|ONCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.2101|176.4055|162.9749|134.564|92.9527|87.2355|93.8398|82.9519|90.4237|77.1575|6.5636|61.0991|53.2314|52.006|71.036|80.5166|73.8913|62.2377|54.0418|82.7205|82.5325|86.6685|83.9558|91.659|144.8022|71.5557|78.2796|92.267|86.0348|80.6627|76.0176|60.6328|55.0648|55.8964|58.1933|52.3254|53.5059|64.1333|56.9747|69.6739|56.7394|63.8717|53.2974|46.1003|60.1224|59.7383|51.6098|44.237|40.1024|45.8058|28.8466|23.3457|29.2236|28.0775|25.1265|21.8587|26.9527|25.066|27.9809|10.1042|10.3115|10.4821|10.1854|9.9382|1.8082|1.8566|1.2539|1.6386|1.9|1.7707|2.1217|1.6321|1.6438|2.0412|1.9632|1.6372|13.1694|23.9738|27.1734|22.3027|18.2178|16.1988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2946|14.6238|13.4154|16.8605|16.2708|18.4695|12.5015|11.6965|10.2478|19.431|29.1765|40.3057|38.4408|70.2086|49.6973|45.7247|43.9794|37.5576|42.3253|33.5767|31.6698|23.7109|19.3999|16.3324||
2022-02-19 20:31:47|new_0222_0615|AOMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1523|8.9058|9.6182|9.206|8.4969|8.56|8.002|8.1524|8.264||
2022-02-19 20:31:48|new_0222_0616|BCEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:48|new_0222_0617|INZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:48|new_0222_0618|HOFV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2621|22.176|17.6141|10.4176|8.234|6.2778|9.484|13.4357|13.0405|35.6306|26.5965|29.3429|34.8711|28.5309|30.3424|24.4125|22.3016|16.5197|16.3362|10.5543||
2022-02-19 20:31:49|new_0222_0619|MILE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.9469|80.5581|68.7429|65.2137|25.2873|19.3906|11.4643|5.5364|4.9449|3.5039|3.337|2.7||
2022-02-19 20:31:49|new_0222_0620|VEL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8219|3.9577|3.9039|1.4859|1.0574|1.1591|1.2749|1.2246|1.6943|1.8173|1.5661|2.3455|2.1299|2.5025|2.5511|3.6975|3.6604|4.5343|5.3867|5.0674|5.4245|5.3357|5.0495|5.0133|5.4727|5.1946||
2022-02-19 20:31:50|new_0222_0621|TLIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:50|new_0222_0622|LSEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4147|15.5759|15.3986|14.7536|1.9709|1.9193|2.1046|2.259|2.3341|1.9278|1.858|1.8812||
2022-02-19 20:31:50|new_0222_0623|STON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7846|1.7972|1.6381|1.6911|1.6313|1.7329|1.7131|1.847|1.7556|1.7871|2.1185|2.2169|2.2067|1.8347|1.8898|1.8775|2.255|2.3819|2.383|2.1059|2.1299|2.1424|2.0874|2.0539|2.0945|2.1764|2.1174|2.3927|2.4682|2.4087|2.4468|2.4161|2.4503|2.5243|2.1249|1.9931|2.1291|1.8896|2.0127|1.7395|1.572|1.56|1.4032|1.5594|1.5872|1.4743|1.4003|1.4375|1.4342|1.013|1.1346|0.9938|0.9973|1.0688|0.774|0.9289|1.1303|1.2519|1.1185|1.2427|1.1596|1.2588|1.3075|1.2982|1.7394|1.6894|1.7322|1.7927|1.8735|1.7918|1.8858|2.1594|2.3022|2.3012|2.6599|2.6295|2.7853|2.7581|2.6605|2.477|2.4438|2.4618|2.7054|2.7219|2.8219|2.6167|2.8108|2.5306|1.9616|2.2769|2.0889|2.0069|2.076|2.0209|2.144|1.9087|1.9103|1.9465|1.9595|1.8251|1.8533|2.0349|2.0977|2.0371|2.2018|2.0387|2.0689|2.1637|1.9113|2.019|2.1556|2.1084|2.121|2.098|2.0948|2.1022|2.0062|1.9854|2.0221|2.0154|2.1666|2.2168|2.2547|2.2987|2.2973|2.511|2.503|2.6734|2.7056|2.8079|2.7208|2.4102|2.4732|2.6175|2.8591|2.5972|2.568|2.7496|2.5157|2.3298|2.3136|2.3689|2.5509|2.6725|2.5479|2.6178|1.2969|0.8747|0.9852|1.139|1.0096|0.8622|1.0837|0.9849|1.0214|0.7454|0.7182|0.6949|0.7486|0.765|0.708|0.5946|0.6833|0.6698|0.7028|0.6823|0.6602|0.4975|0.509|0.6064|0.598|0.3569|0.3242|0.3086|0.4851|0.4624|0.466|0.3054|0.22|0.2062|0.1338|0.156|0.1396|0.1361|0.2172|0.1785|0.1684|0.118|0.1125|0.1675|0.2176|0.2273|0.2257|0.3596|0.3156|0.6331|1.0981|1.1631|0.769|0.7322|0.8786|0.8092|0.9917|0.9459|1.1175|0.9326|0.9548|0.903|0.8993|0.9252||
2022-02-19 20:31:52|new_0222_0624|SGTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.8529|75.0877|57.6406|54.9814|44.2036|31.8651|25.6631|24.0173|11.5899|13.0386|16.094|14.8967|8.7431|8.4368|5.2904||
2022-02-19 20:31:52|new_0222_0625|HPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.3083|60.4265|58.151|38.7674|46.0152||||||||||||||||
2022-02-19 20:31:52|new_0222_0626|SPRB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:53|new_0222_0627|HMPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.188|1.1649|1.2531|0.8118|0.8202|0.5356|0.5746|0.5146|0.4087|0.521|0.5757|0.4652|0.5842|0.4882||
2022-02-19 20:31:53|new_0222_0628|DTRUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:31:53|new_0222_0629|DELHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9609|10.1535|5.9457|5.9457|5.9457|5.6692|5.6692|5.8812|5.1368|3.6642||
2022-02-19 20:31:53|new_0222_0630|HELFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0876|2.8989|3.0337|2.7686|2.9047|3.3331|2.7487|2.3129|2.6664|2.1504|1.8332||
2022-02-19 20:31:54|new_0222_0631|HENOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1965|2.2193|2.0647|1.959|2.215|2.279|2.2547|1.9442|1.8736|1.8096|1.6859|1.6696|1.4527|1.5005|1.4955||
2022-02-19 20:31:55|new_0222_0632|IFNNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6918|4.1238|3.7411|4.5066|3.8346|4.0661|3.8946|3.4377|4.5116|3.5045|2.2943|2.6775|2.5749|1.6391|2.8254|3.2469|3.5984|3.2152|4.0009|3.6014|3.2501|2.644|2.6236|2.092|1.775|0.9841|1.2987|1.3587|1.2186|0.9754|0.9114|0.9753|1.0276|1.4898|1.429|1.571|1.8359|1.6071|1.7648|1.6854|1.7934|1.7398|1.6725|1.6348|1.323|1.3777|1.2297|0.995|0.9538|1.018|1.0294|1.0342|0.9127|0.8727|0.9208|0.8466|0.7755|0.8375|0.9369|0.9275|0.9068|0.9642|0.8998|0.8873|1.0004|0.9522|0.9542|1.0351|1.1951|0.9933|1.0428|0.9691|1.0842|0.9998|1.049|1.1464|1.1528|1.1351|1.2058|1.3592|1.3618|1.3277|1.7573|1.5257|1.5834|1.1899|0.9701|0.9013|0.7405|0.6845|0.5586|0.5666|0.7525|0.6646|0.524|0.5883|0.6285|0.6696|0.3255|0.1167|0.2262|0.1195|0.0811|0.2418|0.4884|0.5397|0.7048|0.7173|0.9814|1.6261|1.3173|1.4497|1.8062|1.7341|1.8156|2.2662|2.038|1.7262|2.2426|2.2494|1.8649|1.9437|2.157|2.5807|2.4504|2.9938|2.8355|2.717|2.9057|2.712|2.3935|1.9401|1.6639|1.4575|1.7261|1.5177|1.6386|2.0683|1.9018|2.1367|2.0623|1.5844|1.3744|1.5376|1.4174|1.4599|1.5696|1.6794|1.9196|2.0224|1.9516|1.8213|1.8053|1.9704|1.9281|2.0909|2.1406|2.1962|2.0129|2.1962|2.1236|2.1174|2.4571|2.4331|2.3422|2.4896|2.3559|2.1148|2.2611|1.9021|1.8254|1.9865|1.9876|2.1571|2.212|2.2638|2.2364|2.3832|2.1928|1.9853|1.9801|1.9584|2.0724|2.5046|2.1672|1.9212|2.0263|2.2328|2.2505|2.2689|2.3892|2.6704|2.6315|2.7808|2.7651|2.66|2.6933|2.9085|2.7781|3.1149|3.1887|3.396|3.2447|3.3836|3.5256|3.7551|4.1049|3.9191|4.1348|3.9059|3.9052|3.5063|3.4542|3.8878|3.3539|3.332|3.209|2.9658|2.4323|2.5314|2.6058|2.7672|2.745|2.7022|2.8765|2.1127|2.2752|2.299|2.2409|2.2707|2.8328|2.9588|3.2702|3.3214|2.7542|2.0165|2.6109|3.0463|3.4489|3.5686|3.7624|3.9986|4.0446|4.6089|4.9389|5.1567|5.076|4.6779|4.2632|4.4478|4.0637|4.101|4.6161|4.0167|4.7546|4.7733|4.3378|3.9026||
2022-02-19 20:31:56|new_0222_0633|RWEOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8065|0.8107|0.7232|0.7118|0.7299|0.6082|0.5819|0.5303|0.5855|0.5364|0.5396|0.5744|0.5103|0.5346|0.5892|0.5251|0.5213|0.5143|0.4503|0.4314|0.3842|0.2485|0.2719|0.2926|0.2817|0.2914|0.332|0.3487|0.3792|0.3517|0.2846|0.3637|0.3626|0.3692|0.4227|0.4085|0.3932|0.3918|0.3424|0.3481|0.3477|0.3334|0.3169|0.2657|0.2584|0.2572|0.3097|0.3418|0.336|0.3229|0.3472|0.3639|0.3782|0.3589|0.3829|0.4257|0.3597|0.3858|0.3647|0.342|0.356|0.3088|0.2629|0.2644|0.2786|0.2662|0.2485|0.2388|0.2317|0.1643|0.1488|0.1688|0.1438|0.1454|0.1617|0.147|0.1564|0.1719|0.1809|0.1975|0.2085|0.2104|0.2134|0.1972|0.161|0.1591|0.1664|0.1866|0.2128|0.2168|0.2707|0.305|0.3286|0.3815|0.4226|0.4759|0.4288|0.5298|0.4787|0.553|0.9838|0.9509|0.8977|0.9868|0.9803|0.9856|0.9209|0.7752|0.8433|0.8867|0.9656|0.9575|1.0608|0.9523|1.0004|1.0318|1.1575|1.2183|1.3194|1.2719|1.2244|1.2631|1.4524|1.5293|1.0919|1.2038|1.4216|1.5047|1.6189|1.6595|1.5827|1.5898|1.7156|1.7686|1.7812|1.5355|1.5755|1.4605|1.4527|1.3246|1.276|1.3766|1.1924|1.2501|1.2752|1.2981|1.3486||
2022-02-19 20:31:58|new_0222_0634|SOAGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8684|11.0903|11.0903|10.0204|10.0204|10.0204|8.7567|8.7567|8.7567|7.7464|7.7464|7.7464|11.439|11.439|11.439|10.6734|10.8407||
2022-02-19 20:31:58|new_0222_0635|SMNEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7426|0.853|0.8714|0.8794|0.849|0.777|0.7346|0.6772|0.608|0.6486|0.5646|0.6253|0.5689|0.5825|0.4887||
2022-02-19 20:31:58|new_0222_0636|ZLNDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6879|2.6469|2.7512|3.072|3.1421|2.5737|2.5676|2.3715|2.5357|2.1933|1.783|2.4617|2.6904|2.7695|2.8443|2.3943|2.3978|2.4427|2.3329|2.5566|2.7568|3.033|2.7459|2.7264|2.8618|2.8388|2.7492|2.9211|2.7188|2.7927|2.8487|2.4812|2.3637|2.5161|2.4341|2.4317|2.0583|1.6305|1.6297|1.1924|1.2615|1.322|1.5495|1.6729|1.8592|1.6414|1.7107|1.9261|1.9624|1.7861|1.6892|1.7614|1.8973|1.8485|1.6326|1.514|1.8161|2.5077|2.548|2.6009|3.186|3.0452|3.258|3.2373|3.3441|3.2373|2.9114|2.5955|2.5384|2.816|2.8454|2.6602|2.6765|2.0442|2.1763|1.9765|1.7812|1.802||
2022-02-19 20:31:59|new_0222_0637|SHEL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7662|0.7853||
2022-02-19 20:32:00|new_0222_0638|TTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3544|0.3458|0.3672|0.3843|0.3963|0.3942|0.4152|0.3807|0.4301|0.4363|0.4654|0.4448|0.4448|0.4649|0.4777|0.4713|0.487|0.549|0.476|0.5166|0.5301|0.5504|0.5635|0.5883|0.55|0.5237|0.5037|0.4682|0.5396|0.5659|0.5418|0.5356|0.553|0.5051|0.5199|0.5614|0.5439|0.5931|0.5867|0.5376|0.5528|0.5468|0.5871|0.5627|0.5435|0.5837|0.577|0.5843|0.5843|0.5564|0.5793|0.5757|0.5657|0.6047|0.6863|0.7322|0.7285|0.7385|0.861|0.7909|0.7669|0.7914|0.8019|0.818|0.9761|1.0621|1.0368|1.0939|0.9257|0.8353|1.0534|1.048|0.9323|0.9684|0.9324|0.9583|0.9898|1.0364|1.0374|0.8075|0.7786|0.8037|0.48|0.5066|0.5003|0.9258|0.9258|0.9822|1.0819|1.1018|1.137|1.2192|1.1683|1.2362|1.5476|1.3975|1.3274|0.9288|0.9321|0.9052|0.92|0.9382|0.9381|0.8718|0.9094|0.9352|0.9068|0.9288|0.8854|1.0269|1.045|1.105|1.1829|1.1445|1.1281|1.1498|1.0225|0.9792|0.9762|0.9382|0.9187|0.894|0.8198|0.8363|0.7462|0.7474|0.9054|0.8073|0.8289|0.8616|0.8121|0.8353|0.9153|0.8824|0.8755|0.9071|0.8885|0.9006|0.9004|0.8915|0.871|0.8906|0.861|0.862|0.8962|1.0156|1.0566|1.1726|1.1097|1.0557|1.0864|1.1894|1.2396|1.2978|1.245|1.1974|1.2277|1.0913|1.0812|1.0273|1.0507|1.11|0.9184|0.9561|0.9541|0.9705|0.8924|0.9839|0.9914|0.9016|0.9128|0.8687|0.9243|0.9653|0.9609|1.0857|0.9905|0.989|1.0083|1.0058|1.0357|0.9822|0.8056|0.8681|0.789|0.8763|0.8635|0.7376|0.6957|0.6283|0.5232|0.4198|0.4602|0.5202|0.4957|0.4475|0.5326|0.5962|0.6268|0.6379|0.6977|0.7083|0.8887|0.8921|0.8819|0.9494|0.8467|0.8179|0.7995|0.6857|0.6034|0.6134|0.6847|0.6303|0.6753|0.6879|0.65|0.677|0.7535|0.7457|0.6973|0.6791|0.6394|0.5883|0.5376|0.4589|0.497|0.4985|0.5191|0.5117|0.5217|0.5348|0.4681|0.4307|0.4232|0.4577|0.4632|0.5444|0.5007|0.4816|0.5005|0.4996|0.5246|0.4783|0.4615|0.4915|0.4853|0.48|0.5219|0.5393|0.5759|0.5818|0.5788|0.5946|0.5646|0.6387|0.6683|0.7218|0.7141|0.7109|0.6509|0.6624|0.5705|0.5931|0.5465|0.5131|0.5971|0.5715|0.6128|0.6224|0.5827|0.6149|0.6296|0.5872|0.7483|0.7289|0.6781|0.7061|0.6755|0.7409|0.8255|0.8621|0.8709|0.8921|0.8826|0.8962|0.9375|0.9276|0.9453|0.9675|0.9645|0.9358|0.9341|0.9336|0.9354|0.877|0.9247|0.9552|0.9529|0.989|0.974|0.9849|0.9969|1.0157|1.0124|1.0478|1.0338|0.9911|1.0063|0.9913|0.9187|0.8629|0.8107|0.782|0.7943|0.8215|0.808|0.7638|0.7655|0.8003|0.7139|0.7495|0.7606|0.8175|0.7903|0.8425|0.7474|0.4742|0.5678|0.5461|0.6719|0.6939|0.7085|0.7065|0.6857|0.7836|0.8949|0.9726|0.9401|1.0504|1.0182|1.0503|1.0911|0.8793|0.8777|0.8756|0.858|0.8709|0.8431|0.7524|0.8502||
2022-02-19 20:32:02|new_0222_0639|SONY|ps_ratio|0||||||||||||||||||||||0.8225|0.7572|0.7311|0.7764|0.8855|0.8249|0.7788|0.7673|0.7673|0.6506|0.6616|0.6616|0.8565|0.8856|0.9497|0.9045|0.8595|0.9606|0.9989|0.9111|0.8836|0.7711|0.8873|0.8292|0.9296|0.9296|0.8662|0.8451|0.9085|0.8134|0.8451|0.9296|0.9607|1.0865|1.1117|1.1498|0.8841|1.0549|1.0588|1.0343|1.0799|1.0254|1.0868|1.0131|0.8969|1.1959|1.0934|1.023|1.0047|1.149|1.0349|0.9969|0.9767|0.8396|0.819|0.8911|0.8435|0.9214|0.9634|0.9876|0.9473|0.9413|0.9616|0.914|0.8762|0.8129|0.8573|0.9158|0.9226|0.9265|0.8146|0.5893|0.7234|0.6491|0.5784|0.6406|0.6994|0.605|0.5844|0.5812|0.5692|0.574|0.5251|0.5611|0.5507|0.4555|0.4758|0.462|0.4311|0.4216|0.4439|0.4628|0.4367|0.4167|0.4451|0.4052|0.3916|0.3962|0.4085|0.3905|0.401|0.4443|0.5196|0.4877|0.4471|0.4722|0.4847|0.4803|0.5127|0.4859|0.5499|0.656|0.6781|0.5507|0.5458|0.5763|0.5674|0.5534|0.5662|0.5542|0.5732|0.5044|0.5102|0.4273|0.3966|0.4933|0.5134|0.4945|0.4762|0.5326|0.5412|0.4762|0.412|0.4852|0.5203|0.5256|0.4959|0.5145|0.5462|0.5431|0.5549|0.5371|0.5308|0.5327|0.5044|0.541|0.5328|0.547|0.5876|0.5174|0.5492|0.638|0.6494|0.7514|0.6504|0.6805|0.6112|0.6049|0.6448|0.667|0.6426|0.6186|0.6177|0.6095|0.6604|0.6523|0.5424|0.5634|0.5403|0.5998|0.6173|0.6264|0.6404|0.7829|0.793|0.8011|0.9368|1.0625|1.0805|1.2362|1.3161|1.5174|2.2546|2.0032|2.4822|2.2203|1.7884|1.4455|1.4596|1.4538|1.7682|1.554|1.2778|1.147|1.0797|1.1386|1.107|1.0554|1.1196|1.1408|0.9619|0.7239|0.6564|0.483|0.5557|0.6939|0.6639|0.6589|0.6801|0.7899|0.8281|0.8879|0.8256|0.7048|0.6765|0.6503|0.6841|0.7017|0.6517|0.6302|0.599|0.5596|0.3941|0.4355|0.439|0.4892|0.5166|0.5423|0.5485|0.5353|0.5174|0.6066|0.611|0.6244|0.5735|0.5506|0.5688|0.5171|0.5174|0.5134|0.5203|0.5428|0.598|0.5682|0.58|0.6084|0.558|0.5666|0.5244|0.495|0.5119|0.5106|0.5046|0.5694|0.6278|0.7524|0.7213|0.721|0.7659|0.7069|0.6923|0.7229|0.6824|0.6299|0.6396|0.615|0.6508|0.704|0.786|0.7493|0.7904|0.8563|0.7505|0.7705|0.698|0.686|0.706|0.7703|0.7441|0.6509|0.6469|0.5411|0.6184|0.6805|0.5717|0.4923|0.4993|0.3951|0.2974|0.248|0.289|0.254|0.2188|0.2775|0.3479|0.3528|0.3554|0.3842|0.3675|0.4053|0.408|0.3705|0.3861|0.4425|0.4542|0.4932|0.4404|0.3962|0.3365|0.3938|0.353|0.3787|0.4145|0.4346|0.428|0.4116|0.4415|0.38|0.338|0.3193|0.3139|0.2986|0.2611|0.2257|0.2491|0.2144|0.2225|0.2247|0.2638|0.2531|0.1976|0.1614|0.1723|0.147|0.1369|0.1414|0.1418|0.1177|0.1163|0.1796|0.1752|0.2271|0.2144|0.2629|0.2927|0.2907|0.2757|0.3078|0.2467|0.2617|0.2564|0.2335|0.2602|0.2715|0.2505|0.2297|0.237|0.2604|0.27|0.258|0.2835|0.3145|0.2939|0.3344|0.4067|0.3908|0.4411|0.4512|0.4308|0.4302|0.3912|0.4038|0.4681|0.4272|0.4301|0.4173|0.3691|0.4795|0.4493|0.5194|0.5594|0.6368|0.613|0.624|0.5887|0.5462|0.5213|0.5629|0.5758|0.6194|0.634|0.6725|0.6843|0.7359|0.7101|0.6505|0.7562|0.8153|0.7662|0.8171|0.8601|0.8114|0.7693|0.7905|0.8483|0.894|0.9405|0.9921|0.8855|0.8641|0.8147|0.8457|0.8098|0.6998|0.8345|0.7953|0.8691|0.9433|0.9441|0.9723|1.0003|1.0439|1.0902|1.1252|0.9972|0.9825|1.0667|1.0752|1.1306|1.275|1.2861|1.2507|1.3633|1.5202|1.5813|1.497|1.655|1.5598|1.4737|1.4656|1.3928|1.4942|1.4822|1.5548|1.6281|1.7133|1.7603|1.555|1.4515||
2022-02-19 20:32:06|new_0222_0640|NWG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3081|0.2994|0.1214|0.1227|0.2345|0.446|0.3937|0.4271|0.5739|0.6316|0.9645|0.7237|0.6916|||||||||||||1.7207|1.853|1.9285|1.9334|1.9633|1.9206|1.8213|1.546|1.0027|0.9033|0.9254|0.9267|0.6688|0.9207|0.8246|0.9735|0.9426|0.7247|0.901|0.9448|0.9382|1.3922|1.4573|1.6125|2.2023|2.1583|1.88|1.4922|1.7376|1.8474|1.5048|1.8069|1.8648|2.1473|1.8863|1.9493|2.4984|2.4872|2.4961|2.4806|2.4476|2.6691|2.95|2.9139|3.0069|3.1094|3.2244|3.3608|2.7881|2.7086|2.6268|2.7126|2.6817|2.7357|2.8476|2.8369|2.6517|2.8626|2.8256|2.686|2.5212|1.9869|1.8078|1.7989|1.9679|2.0162|1.4188|1.6448|1.7511|1.5999|1.5861|1.862|1.9699|1.9942|2.0324|2.1078|2.4579|2.3257|2.329|2.3464|2.2453|2.4828|2.606|2.541|2.6399|2.7408|2.5704|2.5071|2.5173|2.4801|2.246|2.2159|2.1758|2.2078|2.1374|1.8024|1.9194|2.1728|2.3688|2.337|2.2037|1.9896|1.9257|1.6921|1.5094|1.7949|2.0337|2.0699|2.0946|1.9186|1.4406|0.9229|0.9295|1.0086|1.1234|1.0939|1.046|1.1115|1.2594|1.6615|1.7973|1.7719|2.1812|2.3405|2.3405|2.5884|2.3394|2.4315|2.4482|2.4805|2.4095|2.3188|2.5002|2.6777||
2022-02-19 20:32:07|new_0222_0641|LI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9524|19.0868|18.8399|15.206|11.334|8.726|10.6876|12.4009|12.0399|10.8924|7.567|9.3084|10.1028|9.3084|7.8549||
2022-02-19 20:32:07|new_0222_0642|XPEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.204|56.2186|24.1803|26.8353|67.8136|34.5035|38.5485|27.7749|19.7756|15.5315|18.5179|17.2903|17.1834|16.1498|12.1624|16.419|17.5405|17.2421|12.4849||
2022-02-19 20:32:07|new_0222_0643|DIDI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7485|0.8681|0.5494|0.487|0.6879|0.7678|0.7088|0.4764|0.3276||
2022-02-19 20:32:08|new_0222_0644|BEKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0772|7.3229|6.9138|7.7796|7.1745|5.8032|6.1524|6.6761|5.3022|4.4949|4.7126|3.8725|1.8311|1.6925|1.6816|1.7755|1.7918|1.781|1.9724||
2022-02-19 20:32:08|new_0222_0645|LU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7827|5.1363|6.2529|5.1449|6.1271|5.5767|5.0885|4.156|4.3377|3.7745|2.5388|2.9237|2.1863|2.0569|1.8814|1.7429|1.5612||
2022-02-19 20:32:08|new_0222_0646|BZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.38|21.9525|20.6803|21.9347|19.6583|19.5567|17.0861|18.6209|16.6155||
2022-02-19 20:32:10|new_0222_0647|YMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.2829|30.5755|19.233|29.507|20.2009|22.7896|16.7492|11.7414|12.4204||
2022-02-19 20:32:10|new_0222_0648|CSAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2565|2.3058|2.4033|2.6645|2.21|2.3171|2.0191|1.8201|1.4715|1.542|1.5472|1.8564||
2022-02-19 20:32:11|new_0222_0649|TIMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1834|5.4691|7.7138|8.7138|6.4039|5.6034|6.2575|7.3317|5.5573|6.0546|4.5848|3.7641|3.5471|4.7344|4.1764|3.6781|3.2289|3.3693|3.9379|3.3784|3.0764|2.1743|2.0034|2.994|3.4191|3.1019|2.55|2.8469|2.7185|2.5175|2.1543|2.1406|1.8386|1.7231|1.2808|1.4833|1.4977|1.8757|1.3861|1.3948|1.7409|1.9514|2.1024|1.8707|1.609|2.1734|2.2914|2.7345|3.0004|3.0892|2.7288|2.6832|2.7723|2.2333|2.0459|2.1742|1.9162|2.2472|1.8604|1.724|1.9212|2.3539|2.8546|2.9319|5.3332|5.5531|5.8464|7.9617|8.6036|8.5053|||||||9.4586|10.0203|5.9555|2.1342|1.9568|2.3046|2.0619|2.5448|2.4532|2.0859|2.372|2.3017|2.2921|2.3292|2.3586|2.0237|2.0388|2.115|2.275|2.3045|2.0645|1.9622|1.8637|2.093|1.7002|1.529|1.3903|1.6473|1.6597|1.4524|1.3411|0.7677|1.0392|0.9001|0.9496|0.8995|0.8649|1.173|1.3704|1.1772|1.6314|1.4611|2.0468|1.8395|1.9706|2.2374|1.9706|2.0808|1.5958|1.5929|1.5092|1.4783|1.5883|1.5589|1.3889|1.4138|1.3934|1.3984|1.5451|1.5903|1.6162|1.5753|1.6571|1.565|1.6016|0.8604|0.8901|0.903|0.9081|0.9448|0.9868|1.0611|1.4497|1.2212|1.157|1.2913|1.0285|0.9659|0.8683|0.9351|0.8574|0.9901|1.1155|1.1064|1.0757|1.0434|0.9557|0.9295|0.9804|1.017|1.2517|1.2229|1.3196|1.4704|1.4034|1.272|1.4197|1.5021|1.6412|1.5178|1.3825|1.5751|1.3592|1.4431|1.2605|1.2279|1.3197|1.1888|1.0133|0.8993|0.974|1.0868|0.8844|0.7657|0.7917|0.8423|0.7317|0.7747|0.702|0.8502|1.1093|1.0937|1.0739|1.1611|1.413|1.3223|1.4591|1.5326|1.3234|1.3215|1.69|1.6825|1.6319|1.6248|1.5082|1.5051|1.7282|1.7825|1.7979|1.7567|1.7787|1.9191|2.0882|2.125|2.0488|1.9442|1.6276|1.5937|1.5794|1.3493|1.5137|1.5879|1.4916|1.6565|1.7607|1.5915|1.6441|1.4646|1.5212|1.7276|1.7429|1.5862|1.5355|1.6666|1.865|2.1404|2.1678|1.6015|1.4479|1.2726|1.6721|1.7101|1.7647|1.7275|1.6389|1.5962|1.8484|1.9131|1.8142|1.6123|1.6302|1.7789|1.8675|1.5683|1.6048|1.6981|1.5512|1.6677|1.7152|1.6188|1.7886||
2022-02-19 20:32:13|new_0222_0650|EVO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.623|1.5015|1.4408|1.7358|2.7351|3.3036|3.5699|5.5495|5.5223|5.7308|5.676|4.8829|4.58|4.4224|4.2434|4.0219|3.9313|4.4692|5.0229|4.6692|5.0103|5.4727|6.175|6.9133|6.1974|5.991|6.1844|5.5349|4.802|3.6145|3.8935|2.999|3.6769|3.4166|3.186|3.4776|3.7483|3.6718|3.3928|2.5359|2.6781|3.2471|3.1005|3.8853|3.7729|3.7465|3.6554|3.8541|3.5403|3.1024|3.8346|3.802|3.6102|3.7993|4.1832|4.9949|6.8397|5.5074|5.3527|5.7343|5.925|5.8651|5.3235|5.3817|5.2266|4.762|5.1421|4.3431|4.423|5.165|4.9748|4.7134|4.5579|4.4647|4.5589|4.5424|3.7985|4.0204|4.3057|4.4888|4.2719|4.2237|4.3963|3.481|3.3836|3.0985|3.3875|3.9689|3.4446|3.8857|4.2259|4.3913|4.2241|5.0681|5.9262|5.3947|5.6423|6.8729|8.1172|9.9302|10.3525|9.2506|13.5178|14.6243|12.2665|8.491|8.1343|8.936|8.1223|7.8228|6.8943|7.7191|6.2925|7.5266|9.5423|7.1314|7.1314|7.8222|6.8014|7.8756|8.1604|8.7633|8.0597|7.952|9.3141|8.5333|6.7879|6.7468|6.9095|6.8368|7.7037|8.5055|7.6587|6.6196|7.0262|7.9654|7.8422|7.8581|7.8277|7.3485|7.4814|8.7544|9.8343|10.3167|10.5438|9.6285|10.9113|11.4001|10.7526|10.0848|12.4183|11.2453|11.0151|11.0247|10.5499|9.8306||
2022-02-19 20:32:15|new_0222_0651|OZON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6497|5.6511|5.59|6.5322|8.1171|6.9897|7.2476|6.5064|6.5464|5.9153|5.9672|5.1412|4.6479|4.1815|3.0876|2.2073||
2022-02-19 20:32:16|new_0222_0652|OTLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0547|31.1943|25.5525|20.2017|19.4701|14.5525|13.0134|8.2875|8.2579|7.2022||
2022-02-19 20:32:16|new_0222_0653|ABCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3477|7.6204||9.373|||||8.2236||6.853|||||7.1193||||7.9383|7.9383|||||7.1545|7.3436|7.288|7.4994|8.0001|7.6107|6.7793|7.7284|7.5615|8.6358|8.5002|8.4898|8.5012|8.5112|7.001|6.5009|6.701|6.611|6.1987|6.123|6.7192|6.0946|5.9622|6.7855|6.8239|6.343|6.9163|7.0735|7.6006|7.5913|7.0904|8.5283|7.9801|8.1509|8.6272|8.0071|8.1256|8.0491|7.9896|7.3114|7.5545|7.9471|8.1866|8.0428|8.2425|9.1689|8.9852|8.3757|7.4423|8.1376|8.5921|8.2988|9.0271|9.8195|9.3204|10.1266|10.8283|10.5076|10.5524|10.1236|10.0024|12.3852|11.7492|12.5377|12.4355|12.2414|12.0974|12.8137|13.1727|11.8941|10.7008|8.9632|9.253|11.2013|11.1822|9.8292|10.7443|11.8613|11.6713|8.9375|9.2591|8.4829|9.7045|10.8549|10.6775|10.5966|9.478|7.865|9.9608|11.072|10.9233|10.5793|10.9089|10.1717|12.7449|12.2799|12.7377|14.2757|13.265|12.4049|13.0264|12.2354|10.9792|10.8788|12.0169|11.5873|12.798|12.307|13.3279|9.8133||
2022-02-19 20:32:17|new_0222_0654|RLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.9793|63.8944|55.227|19.3497|19.6148|20.9401|11.3169|6.0004|6.9166|5.303|5.7295|4.7381|4.6574|3.9542||
2022-02-19 20:32:17|new_0222_0655|TUYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.5845|48.9799|41.656|54.4571|43.8527|37.8337|21.4785|14.6374|11.3604|10.0328|9.6967|9.495||
2022-02-19 20:32:17|new_0222_0656|ASAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.497|0.4989|0.572|0.6603|0.6328|0.6328|0.6223|0.6247|0.4614|0.3827|0.3949|0.4183||
2022-02-19 20:32:18|new_0222_0657|EXAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:18|new_0222_0658|MNSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5179|5.1003|5.3117|6.7754|8.3187|7.4764|5.8366|6.564|5.4462|4.0283|3.4112|2.8242|2.9318|2.9337|2.4557|1.9401|1.8761||
2022-02-19 20:32:19|new_0222_0659|ZH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8708|15.4987|15.8091|16.6538|18.2749|14.2187|15.4399|11.374|10.914|8.9003|6.6131|5.4446||
2022-02-19 20:32:19|new_0222_0660|OLK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.0366|72.097|65.9145|68.6084|58.614|61.5939|55.6009|36.5031|48.5921|28.999|24.134|21.9787||
2022-02-19 20:32:20|new_0222_0661|NVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.9497||
2022-02-19 20:32:20|new_0222_0662|TDCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:20|new_0222_0663|VALN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0829|11.3683|9.701|10.2111|17.7735|10.5523|17.172|21.9804|17.9353|12.4552||
2022-02-19 20:32:21|new_0222_0664|DDL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0176|1.9222|1.4483|1.2594|1.2511|1.4964|1.0632|0.6978|0.239||
2022-02-19 20:32:21|new_0222_0665|MYTE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6453|4.9075|4.4655|||||||||||||
2022-02-19 20:32:21|new_0222_0666|TRMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0783|4.7702|5.4226|5.0685|4.3895|4.4419|3.2102|3.4492|3.4379||
2022-02-19 20:32:21|new_0222_0667|PRTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.677|96.2299|140.6047|144.3375|136.2123|147.1496|141.3513|143.2426|131.6224|128.1038|135.4639|127.8621|130.8169|117.0368|99.3886|99.3886||
2022-02-19 20:32:22|new_0222_0668|IMCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15288.9955|17359.3803|7044.5224|7162.6549|6931.6016|37.9842|31.5426|33.5098|40.4975|40.0963|34.9233|36.2007|26.3402||
2022-02-19 20:32:22|new_0222_0669|CD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9398|18.7901|18.709|24.4542|23.5913|21.2819|25.0813|18.8859|15.0705|19.0542|14.2198|12.1341|12.3875|7.7269|9.0731|8.059|5.6987|4.6487||
2022-02-19 20:32:22|new_0222_0670|CNTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:23|new_0222_0671|MOLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:23|new_0222_0672|YALA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0456|5.9765|7.4706|11.5298|34.2295|64.8108|57.9874|37.8137|30.7557|25.4943|21.0681|14.9544|11.2885|7.8166|6.8011|7.0267|6.8934|6.4523||
2022-02-19 20:32:23|new_0222_0673|RERE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5531|3.4253|2.7009|2.1177|1.989|1.8058|1.4481|1.2883|1.3437||
2022-02-19 20:32:23|new_0222_0674|YSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4464|14.0865|12.3236|14.191|13.8502|9.0947|7.4033|7.905|6.0637|4.8141|3.5986|2.4035|1.9963|1.5695|1.3988|1.1098||
2022-02-19 20:32:24|new_0222_0675|DDI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1697|2.1844|2.199|2.1014|1.9624|1.9874|1.8583||
2022-02-19 20:32:24|new_0222_0676|SLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:24|new_0222_0677|HEPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8189|4.6502|3.0033|2.3258|1.7136|0.8405|0.6956|0.7716||
2022-02-19 20:32:25|new_0222_0678|CMPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:25|new_0222_0679|PHAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9542|4.9511|4.6558|4.533|4.3771|4.2668|4.1072|3.9729|3.9146|3.7944|3.3385|3.3427|2.8534|3.1641|3.149||
2022-02-19 20:32:25|new_0222_0680|CIAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9171|15.5729|12.2414|8.7466||
2022-02-19 20:32:25|new_0222_0681|MF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5753|1.688|1.0426|0.8383|0.7064|0.676|0.8551|0.8467|0.5087||
2022-02-19 20:32:26|new_0222_0682|WDH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8352|5.9614|4.0568|2.5946|2.2959|1.5682|1.3962|0.9462|0.8933|1.0653||
2022-02-19 20:32:26|new_0222_0683|LIAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:26|new_0222_0684|ARBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0908|10.9186|11.7993|11.4682|8.4091|6.8664||
2022-02-19 20:32:26|new_0222_0685|RNLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.4649|381.818|465.1636|329.5442|283.6676|244.7364||
2022-02-19 20:32:27|new_0222_0686|RAAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.9299|26.9012|14.9781|11.8431|11.5413|8.5926|5.1948|5.0859|4.5922|4.2501|3.8148|3.0269|2.208||
2022-02-19 20:32:27|new_0222_0687|GOTU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8766|17.9663|21.6782|20.8477|17.0191|18.8599|22.7269|17.563|29.9239|31.2881|16.9806|19.3372|19.0639|26.982|41.1465|30.7457|27.152|21.1652|17.6925|11.5801|19.8251|23.3787|7.0396|6.0981|3.8863|2.666|0.7294|0.6449|0.5997|0.58|0.4286|0.3185|0.3598||
2022-02-19 20:32:28|new_0222_0688|VACC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8461|28.1423|29.2285|59.7965|59.107|56.3106|586.3378|520.7283|464.9225|419.2975|352.1797||
2022-02-19 20:32:28|new_0222_0689|NBTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5091.9182|7153.3031|7803.6034|7274.4324|6789.1349|6706.7636|7539.1479|15861.8201|15552.9668|15596.8681|12431.343|11984.6088|8879.5307|9342.8106|8813.3479||
2022-02-19 20:32:28|new_0222_0690|EM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3165|3.6948|3.0428|2.7449|1.9333|1.4226|1.4924|1.2256|0.9452|0.8231|0.8366||
2022-02-19 20:32:28|new_0222_0691|AENZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.088|1.0669|1.0438|1.1228|1.2313|1.0907|1.2673|1.1663|1.1307|1.0325|1.044|0.9944|1.1264|1.0049|1.0055|0.8115|0.7492|0.7049|0.6527|0.5688|0.4817|0.3979|0.4296|0.4019|0.3516|0.2855|0.2153|0.2053|0.2111|0.17|0.1578|0.1803|0.2074|0.2516|0.4119|0.4527|0.4854|0.5312|0.5716|0.5927|0.5877|0.4708|0.7393|0.5018|0.2783|0.388|0.3562|0.3434|0.3912|0.3984|0.5221|0.6221|0.5514|0.3464|0.307|0.3198|0.262|0.3783|0.435|0.4085|0.425|0.4728|0.3445|0.3854|0.4091|0.4104|0.2945|0.3223|0.3095|0.415|0.4076|0.3736|0.3565|0.3294|0.2953|0.2727|0.28|0.2594|0.3145|0.3599|0.3107|0.1805|0.2268|0.2793|0.3136|0.3334|0.3461|0.3943|0.3101|0.4044|0.4263|0.452|0.4061|0.4547|0.2884|0.2868|0.2874|0.3043|0.2603|0.3022|0.3237|0.2725|0.3054|0.3105||
2022-02-19 20:32:29|new_0222_0692|ADAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.7977|295.0139|349.9841|349.9841|302.4423|245.9864|171.9146|170.6411|155.3598||
2022-02-19 20:32:30|new_0222_0693|OPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7824.6231|7506.6926|7948.2628|7948.2628|9008.0311|7109.2795|7258.3094|3721.4691|3891.3623|3093.6735|3108.2357|2880.1906|3190.7553|4547.5559|4208.9702|4518.3674|4658.4719|4396.6517|3730.2801|4404.5326|3893.7353||
2022-02-19 20:32:30|new_0222_0694|GRCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:30|new_0222_0695|CNTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:31|new_0222_0696|ZME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3263|2.321|0.9653|0.6193|0.5075|0.3336|0.2112|0.8021|0.3017||
2022-02-19 20:32:31|new_0222_0697|VIAO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5839|1.1656|1.3603|1.4615|1.6148|1.6635|1.6267|1.3764|1.5161|1.3997|1.1475|1.103|0.9352|0.8233|0.6501|0.8615|0.802|0.8651||
2022-02-19 20:32:31|new_0222_0698|MYNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.91|104.7866|91.4972|73.1579||
2022-02-19 20:32:32|new_0222_0699|BTCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5189|20.0852|23.5534|26.4144|32.9348|22.2929|21.1924|20.3218|18.4155|19.3858|18.2115|13.2835|11.9691|8.476|5.8724|6.8588|4.1176|5.4455|6.6761|7.4062||||||||||||||||||||||||||||71.5624|63.0593|58.9629|43.3147|43.7312|73.5668|42.3016|47.558|52.7644|30.3658|28.214|24.0312|21.9192|15.3071|16.3383|19.2349|32.6775|34.295|40.5575|34.2631|27.0858|39.6873|40.872|32.394|53.7618|50.0262|46.9974|56.3608|53.0104|44.6717|41.7924|40.3513|30.936|51.5218|45.0062|40.5417|41.2497|40.1943|38.3686|113.3013|183.761|308.1095|151.3382|120.0937|60.3182|0.7837|0.5413|1.124|1.0044|0.9435|0.7283|0.6522|0.3424||
2022-02-19 20:32:32|new_0222_0700|GET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1057|1.4731|1.245|1.3021|1.2165||
2022-02-19 20:32:33|new_0222_0701|HYW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8812|0.8754|0.7536|0.771|0.7072|0.7188|0.6667|0.6667|0.647||
2022-02-19 20:32:33|new_0222_0702|AMAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.98|30.6684|32.4628|28.874|22.2183|20.0813|15.8627|14.6817|8.1891||
2022-02-19 20:32:33|new_0222_0703|ZEPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1468|2.3088|1.6166|1.4458|1.8045|1.2401|1.5125|1.44|1.1962|1.1056|1.1826|1.0547|1.3806|1.8534|1.5533|1.0862|0.8862|1.0666|1.1182|1.0343|0.902|0.8881|1.05|0.9012|1.0577|1.0262|0.9391|0.9472|0.6965|1.0914|0.9512|0.9086|0.9229|0.8517|0.8517|0.8866|0.9937|1.1557|0.7506|0.663|0.7034|0.6441|0.7016|0.6543|0.5473|0.5609|0.4307|0.3219|0.3219||
2022-02-19 20:32:34|new_0222_0704|SOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4543|0.4723|0.3963|0.3093|0.3191|0.3105|0.3252|0.576|1.12|2.6759|1.9279|1.6439|1.4399|0.6072|0.5004|0.536|0.4029|0.4273|0.2193|0.163|0.1382||
2022-02-19 20:32:34|new_0222_0705|MDXH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2757|4.8846|5.0833|4.393||
2022-02-19 20:32:35|new_0222_0706|LXEH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7365|4.7154|4.0001|4.1883|3.7057|3.9718|4.5083|4.6824|2.7295||
2022-02-19 20:32:35|new_0222_0707|KUKE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2497|9.9465|7.8693|7.4888|5.2411|6.8816|3.7465|4.8304|4.3794|3.6642|2.9849|2.2402|2.41|2.55||
2022-02-19 20:32:35|new_0222_0708|LBPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.2696|263.6398|281.3041|227.4279|302.1874|284.9167|276.5735|178.9986|192.8244|173.8297|160.591|115.5507||
2022-02-19 20:32:35|new_0222_0709|BNOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294918.0198|250309.9174|227245.0458||
2022-02-19 20:32:36|new_0222_0710|OG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1392|1.0155|0.6846|0.6739|0.5503|1.6342|1.0476|0.8554|0.4924|0.4081||
2022-02-19 20:32:36|new_0222_0711|ORPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:37|new_0222_0712|EVAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:37|new_0222_0713|YQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9067|12.9996|14.0096|14.2496|6.2113|5.1166|4.4117|2.162|0.7142|0.8635|0.5166|0.4911|0.2583|0.1904|0.1668||
2022-02-19 20:32:37|new_0222_0714|MITC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.7302|151.056|132.1336|108.3592|110.6234|110.6234|89.7603|172.6667|208.0999|191.2269|153.8252|141.1705||
2022-02-19 20:32:37|new_0222_0715|IH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2256|14.4415|21.3108|10.6501|11.4235|10.888|6.4386|6.0404|4.4236|4.5792|3.0685|2.9743|1.9289|1.9524|1.6146|1.1825|1.0725||
2022-02-19 20:32:38|new_0222_0716|BPTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:38|new_0222_0717|WKEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:39|new_0222_0718|PPBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:39|new_0222_0719|BQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5831|2.3104|1.6503|2.3786|2.3567|4.8117|3.245|3.0188|2.2906|2.1642|1.9809|1.3616|1.2796|1.178|1.0339|0.7099|0.4734|0.3806||
2022-02-19 20:32:40|new_0222_0720|CMMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:40|new_0222_0721|AHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9789|48.9789|40.9085|40.9085|45.3612|45.3612|50.6487|168.9001|354.6902|204.2156|132.8169|138.9587||
2022-02-19 20:32:41|new_0222_0722|AHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.122|1365.3112|1578.6411|685.7032||
2022-02-19 20:32:41|new_0222_0723|WAVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:41|new_0222_0724|MRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4401|2.1662|2.0182|1.9053|1.7468|1.5484|1.5087|1.2482|0.9191|0.8195|1.1423|0.9053|0.7678|0.7439|0.7868||
2022-02-19 20:32:41|new_0222_0725|FHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8429|2.8346|1.5597|1.5308|1.2461|1.209|1.081|0.6849|0.6561||
2022-02-19 20:32:42|new_0222_0726|QNRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:42|new_0222_0727|ANPC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.8869|49.2235|49.5651|50.8869|40.8372|40.9761|37.0313|25.7109|25.8428|31.9079|19.9381|20.8259|25.5977|21.3734|19.8087|15.221|12.9156|12.1468|10.763|9.9523|8.758|5.4738|4.0141|2.7336||
2022-02-19 20:32:42|new_0222_0728|COIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0736|19.7827|16.0657|10.0322|9.7812|11.0485|8.6189|12.3417|10.9811|9.3609|7.3728||
2022-02-19 20:32:43|new_0222_0729|PATH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.653|44.7725|51.0089|42.5316|35.4906|36.9002|31.0238|29.1884|24.2942|24.261|20.5392||
2022-02-19 20:32:43|new_0222_0730|HOOD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9823|14.0486|16.6175|17.295|14.3849|9.8775|7.7666|6.1703||
2022-02-19 20:32:43|new_0222_0731|DNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:44|new_0222_0732|RBLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9091|27.6402|29.1753|39.7692|29.5448|26.9594|29.0732|22.4564|24.1052|33.6921|25.9981|17.8259||
2022-02-19 20:32:44|new_0222_0733|CGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3118|16.3118|20.391|13.2138|8.3469|11.4634|12.5972|10.2601|10.1622|9.55|6.643|7.1753|7.0133|11.5378|9.4088|7.4377|7.4614|6.2178|5.0179|4.4032|3.3685|2.9722|2.3984|3.4393|3.394|4.3517|4.1659|4.3282|4.4759|6.5936|10.8529|12.3816|10.4768|10.4053|12.9586|12.9586|14.1248|19.6815|27.0475|27.9829|32.6757|30.2984|27.8279|31.8688|32.6566|35.9509|42.6392|37.1626|45.9643|54.7364|66.8536|47.7376|55.2252|50.8072|46.5569|51.1362|58.8148|61.2654|107.7475|102.3263|92.1614|||||||||||||||||||||||||||||||120.4951|121.6208|115.9694|108.9203|59.9062|37.4414|47.9437|50.4759|37.8569||||||||||||||||||||||||||||||||||||||||||||||||||||472.3002|667.3999|871.3276|210.1892|194.375|201.5815|111.4835|118.6939|133.6693|80.2648|69.963|58.9201|53.6805|49.0959|52.1136|50.134|43.739|40.7225|34.0269|29.3797|32.0578|33.4562|30.6877|33.7846|37.4608|33.6979|27.5199|36.8545|41.8678|52.2331|37.5095|25.2781|28.4855|32.1585|39.2289|38.6017|36.0282|36.915|40.019|34.997|31.6613|34.4882|364.2742|335.7037|314.2758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:46|new_0222_0734|DCYHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7322|||1.7125|1.8587|1.8278||||||||1.5965|1.5115|||1.3985||||1.5194|1.5194|1.5194|1.5194|1.4999|1.4999|1.4999|1.4999|1.4999|1.4999|1.3579|1.3579|1.3579|1.3579|1.3579|1.3579|1.1858|1.1858|1.1858|1.1858|1.1858|1.1858|1.1239|1.1239|1.1239|1.1239|1.1239|1.1239|1.2355|1.2355|1.2355|1.2355|1.2355|1.2355|1.1715|1.1715|1.1715|1.1715|1.1715|1.1715|1.0615|1.0615|1.1119|1.1119|1.1119|1.1119|1.0732|1.2378|1.0406|1.0406|1.3682|1.3682|1.3008|1.3008|1.7426|1.4157|1.4451|1.4451|1.1774|1.1774|1.1774|1.1774|1.1774|1.1774|1.1774|1.1774||
2022-02-19 20:32:46|new_0222_0735|TOST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7928|9.3188|7.2565||
2022-02-19 20:32:47|new_0222_0736|KAKZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6817|6.6639|7.8095|9.8419|8.4954|9.5463|9.5463|10.3326||12.3807|12.3807|15.5172|15.6663|15.6663|10.895||
2022-02-19 20:32:47|new_0222_0737|FTCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0212|12.6494|10.0972|10.8929|8.4686|8.7441|12.8587|11.6777|11.1539|8.4952|8.238|7.115|3.6723|3.2433|3.2729|3.6246|3.4913|3.7786|3.3383|1.9027|4.0224|4.0503|4.777|7.0408|6.7638|6.1044|8.5092|12.8707|12.7349|12.926|12.1228|10.6257|9.8048|10.0825|9.8245|9.4583|8.4528|7.3039|7.932|7.0172|6.7204|4.712||
2022-02-19 20:32:48|new_0222_0738|CND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:48|new_0222_0739|MKFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:49|new_0222_0740|BLDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:49|new_0222_0741|VLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:50|new_0222_0742|MGA|ps_ratio|0||||||||||||||||||||||0.6027|0.6425|0.6255|0.8165|0.8106|0.7173|0.6331|0.6273|0.6041|0.7148|0.6754|0.6247|0.5602|0.6162|0.6162|0.5297|0.7139|0.7738|0.781|0.8061|0.8145|0.7937|0.8177|0.6581|0.6061|0.5556|0.5206|0.6071|0.6596|0.7233|0.6336|0.5799|0.5334|0.5031|0.4958|0.4995|0.2601|0.2132|0.2312|0.2368|0.2438|0.2757|0.2998|0.2701|0.28|0.2609|0.2379|0.2121|0.2238|0.2136|0.2161|0.2364|0.2248|0.2109|0.1805|0.1934|0.1891|0.1817|0.1733|0.1399|0.1328|0.1328|0.1165|0.0903|0.0883|0.0482|0.0484|0.0475|0.0446|0.0527|0.0485|0.0464|0.0382|0.0308|0.0308|0.0353|0.0632|0.1113|0.1383|0.1564|0.1768|0.1793|0.2032|0.2091|0.2337|0.2337|0.2446|0.2896|0.3482|0.3709|0.3806|0.4223|0.3977|0.4474|0.4235|0.4169|0.4436|0.5073|0.5657|0.7234|0.7526|0.7817|0.8361|0.9375|1.0008|1.0241|1.0504|1.1358|1.1488|1.1261|1.2916|1.269|1.231|1.3513|1.0933|1.0811|0.9745|0.8533|0.8045|0.7582|0.6605|0.6279|0.714|0.6239|0.6673|0.6608|0.5707|0.6263|0.7273|0.7474|0.7271|0.7352|0.6792|0.6832|0.6792|0.6379|0.6109|0.7111|0.6804|0.7079|0.6749|0.7648|0.8293|0.8293|0.819|0.8966|0.9109|0.8719|0.8229|0.7778|0.7939|0.8187|0.9167|0.9767|0.9694|1.0115|0.9466|0.9071|0.9026|0.8203|0.8474|1.0916|0.9906|0.9367|0.9118|0.8398|0.7375|0.7152|0.7283|0.7811|0.7276|0.6968|0.7034|0.6199|0.6455|0.6543|0.5875|0.5661|0.5144|0.4494|0.4098|0.3951|0.3563|0.3511|0.3521|0.329|0.3845|0.3968|0.3821|0.4028|0.3877|0.3455|0.3584|0.348|0.329|0.3607|0.3416|0.3594|0.4046|0.4644|0.4646|0.4749|0.4617|0.3859|0.387|0.4616|0.489|0.5004|0.5309|0.5513|0.5542|0.5325|0.493|0.4212|0.4514|0.3921|0.3759|0.3883|0.3616|0.3671|0.3608|0.3317|0.372|0.4257|0.421|0.4761|0.5232|0.4892|0.544|0.5258|0.5024|0.5095|0.4983|0.4514|0.4497|0.4571|0.4488|0.4242|0.3925|0.3669|0.3613|0.392|0.3889|0.3568|0.3484|0.3102|0.2835|0.3154|0.3251|0.3564|0.3396|0.3483|0.3244|0.3206|0.3428|0.3525|0.3545|0.363|0.3763|0.3721|0.3389|0.346|0.3388|0.3434|0.3517|0.3614|0.3712|0.36|0.339|0.3409|0.3592|0.4046|0.4075|0.3928|0.4006|0.4219|0.4151|0.3692|0.3521|0.3449|0.3205|0.3171|0.328|0.3147|0.2625|0.2619|0.2538|0.2309|0.1519|0.1268|0.1442|0.134|0.1236|0.1461|0.1855|0.1771|0.2677|0.323|0.2897|0.2842|0.2649|0.3233|0.3265|0.3555|0.3679|0.3634|0.3857|0.3965|0.349|0.3951|0.4115|0.4173|0.4593|0.4834|0.5163|0.5796|0.4901|0.4509|0.4823|0.4564|0.4903|0.4424|0.3453|0.289|0.3344|0.3116|0.2813|0.3492|0.4019|0.392|0.3599|0.3309|0.3166|0.3211|0.347|0.3393|0.3483|0.3642|0.3815|0.3985|0.4059|0.4377|0.4487|0.4968|0.5099|0.5474|0.5527|0.5714|0.5862|0.563|0.5437|0.5622|0.5905|0.6194|0.6302|0.6581|0.6836|0.6814|0.7199|0.5934|0.6172|0.6731|0.6744|0.5958|0.6761|0.6766|0.6359|0.7252|0.7139|0.6918|0.626|0.6167|0.6773|0.5837|0.5209|0.4443|0.499|0.5293|0.5177|0.4993|0.4107|0.4517|0.4719|0.4788|0.4576|0.4509|0.4683|0.467|0.4625|0.4598|0.445|0.4772|0.4926|0.507|0.5114|0.5604|0.5727|0.5879|0.5792|0.5841|0.5618|0.539|0.5644|0.6129|0.5307|0.5549|0.4941|0.4617|0.4328|0.4383|0.3869|0.4504|0.4488|0.4064|0.4645|0.3584|0.4058|0.4117|0.4092|0.428|0.4315|0.4416|0.4389|0.4057|0.3667|0.2636|0.3224|0.3484|0.4281|0.4439|0.4673|0.4384|0.4898|0.5886|0.6514|0.6463|0.7747|0.7745|0.8307|0.8849|0.7188|0.6504|0.6123|0.6041|0.6528|0.6041|0.6763|0.6735|0.6469||
2022-02-19 20:32:51|new_0222_0743|ESLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5314|0.6533|0.6098|0.5662|0.5679|0.5964|0.7517|0.9441|0.9132|0.8745|0.8256|0.6855|0.8029|0.8778|0.7455|0.8417|0.8199|0.8483|0.893|0.841|0.8246|0.7792|0.7399|0.7735|0.7778|0.8175|0.854|0.9028|0.9302|0.9623|1.0023|1.109|0.9123|0.9045|0.8518|0.8747|0.909|0.9783|0.9407|1.0235|0.8261|0.8375|0.8943|0.8558|0.8861|0.9127|0.8443|0.757|0.717|0.7857|0.8128|0.7722|0.7605|0.7884|0.7937|0.8389|0.8938|0.9089|0.8432|0.9255|0.9536|0.9648|0.9169|0.8932|0.9199|0.8402|0.8118|0.8097|0.7775|0.8082|0.7896|0.7758|0.8343|0.7855|0.7252|0.7464|0.7908|0.881|0.8711|0.8606|0.8326|0.805|0.8338|0.7814|0.7239|0.8288|0.8221|0.8602|0.8631|0.8302|0.8524|0.8822|0.9227|0.8756|0.8882|0.974|1.0212|1.1239|1.0968|1.0994|1.0483|1.0677|1.0626|0.9401|1.0128|0.9927|0.9093|0.9549|0.9851|1.0022|0.9305|0.9499|0.8252|0.9757|0.926|0.869|0.8618|0.9318|0.9064|0.9445|1.0143|0.9491|0.9719|0.9238|0.9859|1.1786|1.1644|1.0919|0.9746|1.1256|1.1017|1.1656|1.3058|1.3011|1.3546|1.211|1.0366|1.0599|1.1641|1.0464|0.9418|0.9912|0.7751|0.8068|0.702|0.7559|0.722|0.6671|0.7766|0.8455|0.9774|0.8961|1.0246|1.0113|1.0142|0.9386|0.9508|0.98|0.9767|0.9383|0.995|0.9185|0.7688|0.7988|0.88|0.821|0.9106|0.8618|0.8061|0.8808|0.814|0.8198|0.9052|0.8649|0.8084|0.7434|0.6934|0.5533|0.6805|0.666|0.6679|0.631|0.5989|0.555|0.5563|0.5262|0.5006|0.5067|0.4655|0.4964|0.5221|0.5196|0.5746|0.6079|0.5671|0.5695|0.6279|0.6214|0.6303|0.6307|0.6605|0.6744|0.7556|0.7602|0.8099|0.8586|0.8458|0.8693|0.8713|0.8765|0.9207|0.8834|0.8829|0.8815|0.9084|0.871|0.837|0.8617|0.8917|0.9709|1.0402|1.1158|1.0723|1.1013|1.1932|1.1072|1.0595|1.1061|1.2227|1.1916|1.1627|1.1592|1.3469|1.3491|1.2957|1.2188|1.3305|1.2473|1.281|1.296|1.3855|1.3365|1.544|1.5702|1.5159|1.5532|1.6212|1.6183|1.6273|1.7891|1.9407|1.8564|1.7427|1.6886|1.7756|1.7426|1.4943|1.4526|1.5457|1.4601|1.4525|1.5513|1.5045|1.4152|1.4889|1.4491|1.4604|1.5377|1.4757|1.5457|1.6616|1.6598|1.696|1.7116|1.6494|1.6598|1.7106|1.5453|1.506|1.3864|1.1814|1.2688|1.3674|1.2601|1.3239|1.2228|1.1646|1.1014|1.1465|1.247|1.3611|1.2383|1.3472|1.2792|1.2226|1.144|1.1745|1.2823|1.2421|1.3112|1.477|1.4966|1.4872||
2022-02-19 20:32:53|new_0222_0744|ACHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:53|new_0222_0745|ONVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4701|109.7443|173.8906|165.0028|139.8853|173.8906|161.9114|175.2417|225.0472|272.0858|381.5395|481.6691|606.6674|1139.3012|1020.6469|1129.4133|1506.7961|1180.7416|1373.6732|1792.8249|1482.3701|1595.4496|1191.0965|1394.5022|1224.3455|1247.6924|1178.0625|1091.4956|546.7913|677.9097|694.6482|394.8266|331.4466|254.5593|229.9295|268.3874|278.2065|179.8612|139.2474|160.2796|132.1407|163.5166|181.6181|179.8433|188.7244|174.9587|110.6834|79.6452|92.5289|86.8369|87.1933|68.1866|70.0226|64.7073|66.325|63.1198|49.6108|50.3095|49.2985|37.6988|34.5573|33.5823|33.5823|26.4736|23.0895|28.891|32.6189|33.6793|31.6535|31.4002|32.2043|30.7793|29.3543|32.4861|32.4861|35.7025|37.6792|37.3061|20.3169|19.0077|15.0408|10.0919|9.7039|14.6384|18.0272|20.2774|13.0024|15.0923|13.0586|19.3604|31.3063|28.9458|32.6208|20.7566|17.0672|20.158|19.4307|26.2636|30.8672|29.4631|23.8775|18.766|20.6138|22.1545|19.7216|20.1616|18.254|17.3663|13.1218|11.4452|9.1561||
2022-02-19 20:32:55|new_0222_0746|SLGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:55|new_0222_0747|QSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:55|new_0222_0748|RPTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1131.4013|1133.126|1115.4478|874.8526|943.4093|664.4395||
2022-02-19 20:32:56|new_0222_0749|DYNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:56|new_0222_0750|EVGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.846||10.7386|13.6381|12.391||16.3621|17.4601|18.7988|18.8272|22.1593|20.0117|21.6896|24.0719|21.532|21.2666|22.4214|18.037|18.037|20.4059|17.4795|14.0182|15.2048|14.552|16.7064|16.5247|18.7334|18.9037|18.3237|18.2148|17.6782|17.2371|15.4007|14.0234|18.6387|15.1352|16.0969|15.7179|18.151|16.5451|16.4478|18.0151|17.5117|20.5291|18.8683|17.3098|19.9455|19.5174|19.6732|25.3441|25.3441|24.6186|26.9513|27.1731|25.5649|30.212|28.2693|25.7907|28.1705|24.9055|29.5373|24.6633|27.0446|26.5344|35.0349|33.3005|31.7974|39.7583|38.3632|34.4711|31.1055|32.4307|31.3988|26.8114|28.003|21.5981|26.723|22.8816|26.89|33.0959|30.7553|27.1311|54.7236|49.2512|46.8571|56.3375|57.9472|56.3375|47.0258|50.5417|120.4211|128.1959|89.6724|112.657|133.4834|179.2415|127.7975|118.2784|91.1325|82.4071|103.7959|85.5154|106.8943|101.1657|109.1315|72.4888|72.8871|55.3623||
2022-02-19 20:32:57|new_0222_0751|GENI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0042|22.1829|24.5084|16.1798|14.8046|17.8596|14.1207|14.63|6.8443|6.0727|5.3782||
2022-02-19 20:32:57|new_0222_0752|KIND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:57|new_0222_0753|MNDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.9141|35.1448|32.7208|62.1266|44.774|49.7367|42.7283|40.5105|29.0921||
2022-02-19 20:32:57|new_0222_0754|JOBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 20:32:58|new_0222_0755|MYNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.91|104.7866|91.4972|73.1579||
2022-10-22 16:46:18|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8913|6.8674|7.5962|8.0422|7.7152|7.211|7.4891|6.7866|6.3892|5.8989|6.8577|6.707|6.0484||
2024-05-17 18:00:48|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||0.9276|0.9236|0.7882|0.6605|0.6343|0.5187|0.5536|0.4882|0.4613|0.5042|0.5962|0.6442|0.7735|0.8131|0.879|1.0131|1.0848|1.3269|1.2448|1.0843|1.2838|1.104|1.1411|1.3182|1.2597|1.7263|2.1773|1.8541|2.2781|2.2709|2.1353|2.1749|2.8471|2.6747|1.8285|1.5622|1.7337|1.7131|1.775|1.5044|1.542|1.5608|1.5882|1.5238|1.3693|1.3369|1.194|1.1631|1.1469|1.0757|1.0329|0.941|1.0302|1.2613|1.0215|0.9843|1.1019|1.0645|1.1123|1.0585|0.8334|0.8038|0.8038|0.9324|0.9122|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0572|1.2142|1.2658|1.0759|1.1106|1.1036|0.8613|0.8389|0.8254|0.7773|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3518|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4507|0.4842|0.4353|0.5581|0.4814|0.4895|0.5067|0.4958|0.4205|0.4563|0.4958|0.5364|0.5198|0.4967|0.4143|0.4039|0.4241|0.3457|0.2996|0.2982|0.2784|0.2734|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2341|0.2288|0.2763|0.2574|0.2545|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2611|0.3643|0.4699|0.586|0.5833|0.5673|0.6995|0.8443|0.7605|1.1129|1.0837|0.9323|1.2233|1.2308|1.0403|1.0918|1.3975|1.3367|1.3777|1.6658|1.941|1.7158|2.2748|2.7787|2.67|2.6907|2.9767|3.3647|3.0844|2.0811|2.503|2.4488|2.9368|1.1646|0.8847|0.7462|0.7969|1.1586|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1128|3.7484|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|8.7279|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.7701||
2024-05-17 18:00:51|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5021|1.5678|1.3602|1.2947|1.3492|1.4098|1.3509|1.331|1.3091|1.3138|1.2313|1.2285|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4483||
2024-05-17 18:00:52|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3197|5.1552|5.4863|4.9167|5.228|5.5808|5.5401|5.8027|7.3038|6.8879|6.0269|5.5738|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|||6.7481|||6.2413||9.7496|8.8433|||8.0454|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.2386||
2024-05-17 18:00:54|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.0531|5.1144|4.9358|4.6318|4.4114|4.5994|4.4877|4.5496|4.6206|4.4272|4.0465|4.3194||
2024-08-10 16:05:04|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||0.9276|0.9236|0.7882|0.6605|0.6343|0.5187|0.5536|0.4882|0.4613|0.5042|0.5962|0.6442|0.7735|0.8131|0.879|1.0131|1.0848|1.3269|1.2448|1.0843|1.2838|1.104|1.1411|1.3182|1.2597|1.7263|2.1773|1.8541|2.2781|2.2709|2.1353|2.1749|2.8471|2.6747|1.8285|1.5622|1.7337|1.7131|1.775|1.5044|1.542|1.5608|1.5882|1.5238|1.3693|1.3369|1.194|1.1631|1.1469|1.0757|1.0329|0.941|1.0302|1.2613|1.0215|0.9843|1.1019|1.0645|1.1123|1.0585|0.8334|0.8038|0.8038|0.9324|0.9122|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0572|1.2142|1.2658|1.0759|1.1106|1.1036|0.8613|0.8389|0.8254|0.7773|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3518|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4507|0.4842|0.4353|0.5581|0.4814|0.4895|0.5067|0.4958|0.4205|0.4563|0.4958|0.5364|0.5198|0.4967|0.4143|0.4039|0.4241|0.3457|0.2996|0.2982|0.2784|0.2734|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2341|0.2288|0.2763|0.2574|0.2545|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2611|0.3643|0.4699|0.586|0.5833|0.5673|0.6995|0.8443|0.7605|1.1129|1.0837|0.9323|1.2233|1.2308|1.0403|1.0918|1.3975|1.3367|1.3777|1.6658|1.941|1.7158|2.2748|2.7787|2.67|2.6907|2.9767|3.3647|3.0844|2.0811|2.503|2.4488|2.9368|1.1646|0.8847|0.7462|0.7969|1.1586|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1128|3.7484|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.911|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|9.4484|8.7008||
2024-08-10 16:05:07|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4139|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4266||
2024-08-10 16:05:08|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3197|5.1552|5.4863|4.9167|5.228|5.5808|5.5401|5.8027|7.3038|6.8879|6.0269|5.5738|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|||6.7481|||6.2413||9.7496|8.8433|||8.0454|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.3721||
2024-08-10 16:05:10|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.2094|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.5608||
2024-12-09 18:37:59|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||0.9276|0.9236|0.7882|0.6605|0.6343|0.5187|0.5536|0.4882|0.4613|0.5042|0.5962|0.6442|0.7735|0.8131|0.879|1.0131|1.0848|1.3269|1.2448|1.0843|1.2838|1.104|1.1411|1.3182|1.2597|1.7263|2.1773|1.8541|2.2781|2.2709|2.1353|2.1749|2.8471|2.6747|1.8285|1.5622|1.7337|1.7131|1.775|1.5044|1.542|1.5608|1.5882|1.5238|1.3693|1.3369|1.194|1.1631|1.1469|1.0757|1.0329|0.941|1.0302|1.2613|1.0215|0.9843|1.1019|1.0645|1.1123|1.0585|0.8334|0.8038|0.8038|0.9324|0.9122|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0572|1.2142|1.2658|1.0759|1.1106|1.1036|0.8613|0.8389|0.8254|0.7773|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3518|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4507|0.4842|0.4353|0.5581|0.4814|0.4895|0.5067|0.4958|0.4205|0.4563|0.4958|0.5364|0.5198|0.4967|0.4143|0.4039|0.4241|0.3457|0.2996|0.2982|0.2784|0.2734|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2341|0.2288|0.2763|0.2574|0.2545|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2611|0.3643|0.4699|0.586|0.5833|0.5673|0.6995|0.8443|0.7605|1.1129|1.0837|0.9323|1.2233|1.2308|1.0403|1.0918|1.3975|1.3367|1.3777|1.6658|1.941|1.7158|2.2748|2.7787|2.67|2.6907|2.9767|3.3647|3.0844|2.0811|2.503|2.4488|2.9368|1.1646|0.8847|0.7462|0.7969|1.1586|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1128|3.7484|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|9.7098||
2024-12-09 18:38:02|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4139|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.4029||
2024-12-09 18:38:05|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3197|5.1552|5.4863|4.9167|5.228|5.5808|5.5401|5.8027|7.3038|6.8879|6.0269|5.5738|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|6.7399|7.1522|7.8518|9.0234|9.3476|9.2263|9.2391|9.4433|8.3802|9.2599|8.0682|7.245|7.245||6.7411|||6.1901|||6.0352|||1.66|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.733|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|13.1174||
2024-12-09 18:38:07|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.2094|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|4.145||
2025-01-20 03:58:09|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||0.9276|0.9236|0.7882|0.6605|0.6343|0.5187|0.5536|0.4882|0.4613|0.5042|0.5962|0.6442|0.7735|0.8131|0.879|1.0131|1.0848|1.3269|1.2448|1.0843|1.2838|1.104|1.1411|1.3182|1.2597|1.7263|2.1773|1.8541|2.2781|2.2709|2.1353|2.1749|2.8471|2.6747|1.8285|1.5622|1.7337|1.7131|1.775|1.5044|1.542|1.5608|1.5882|1.5238|1.3693|1.3369|1.194|1.1631|1.1469|1.0757|1.0329|0.941|1.0302|1.2613|1.0215|0.9843|1.1019|1.0645|1.1123|1.0585|0.8334|0.8038|0.8038|0.9324|0.9122|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.81022025-02-05 04:15:42|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||0.9276|0.9236|0.7882|0.6605|0.6343|0.5187|0.5536|0.4882|0.4613|0.5042|0.5962|0.6442|0.7735|0.8131|0.879|1.0131|1.0848|1.3269|1.2448|1.0843|1.2838|1.104|1.1411|1.3182|1.2597|1.7263|2.1773|1.8541|2.2781|2.2709|2.1353|2.1749|2.8471|2.6747|1.8285|1.5622|1.7337|1.7131|1.775|1.5044|1.542|1.5608|1.5882|1.5238|1.3693|1.3369|1.194|1.1631|1.1469|1.0757|1.0329|0.941|1.0302|1.2613|1.0215|0.9843|1.1019|1.0645|1.1123|1.0585|0.8334|0.8038|0.8038|0.9324|0.9122|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0572|1.2142|1.2658|1.0759|1.1106|1.1036|0.8613|0.8389|0.8254|0.7773|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3518|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4507|0.4842|0.4353|0.5581|0.4814|0.4895|0.5067|0.4958|0.4205|0.4563|0.4958|0.5364|0.5198|0.4967|0.4143|0.4039|0.4241|0.3457|0.2996|0.2982|0.2784|0.2734|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2341|0.2288|0.2763|0.2574|0.2545|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2611|0.3643|0.4699|0.586|0.5833|0.5673|0.6995|0.8443|0.7605|1.1129|1.0837|0.9323|1.2233|1.2308|1.0403|1.0918|1.3975|1.3367|1.3777|1.6658|1.941|1.7158|2.2748|2.7787|2.67|2.6907|2.9767|3.3647|3.0844|2.0811|2.503|2.4488|2.9368|1.1646|0.8847|0.7462|0.7969|1.1586|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1128|3.7484|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.0014||
2025-02-05 04:16:07|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4139|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3636|1.3542|1.3938||
2025-02-05 04:16:20|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3197|5.1552|5.4863|4.9167|5.228|5.5808|5.5401|5.8027|7.3038|6.8879|6.0269|5.5738|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|6.7399|7.1522|7.8518|9.0234|9.3476|9.2263|9.2391|9.4433|8.3802|9.2599|8.0682|7.245|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.7647||
2025-02-05 04:16:23|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.2094|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9513|4.1571|4.1931||
2025-03-02 00:39:37|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||0.9276|0.9236|0.7882|0.6605|0.6343|0.5187|0.5536|0.4882|0.4613|0.5042|0.5962|0.6442|0.7735|0.8131|0.879|1.0131|1.0848|1.3269|1.2448|1.0843|1.2838|1.104|1.1411|1.3182|1.2597|1.7263|2.1773|1.8541|2.2781|2.2709|2.1353|2.1749|2.8471|2.6747|1.8285|1.5622|1.7337|1.7131|1.775|1.5044|1.542|1.5608|1.5882|1.5238|1.3693|1.3369|1.194|1.1631|1.1469|1.0757|1.0329|0.941|1.0302|1.2613|1.0215|0.9843|1.1019|1.0645|1.1123|1.0585|0.8334|0.8038|0.8038|0.9324|0.9122|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0572|1.2142|1.2658|1.0759|1.1106|1.1036|0.8613|0.8389|0.8254|0.7773|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3518|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4507|0.4842|0.4353|0.5581|0.4814|0.4895|0.5067|0.4958|0.4205|0.4563|0.4958|0.5364|0.5198|0.4967|0.4143|0.4039|0.4241|0.3457|0.2996|0.2982|0.2784|0.2734|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2341|0.2288|0.2763|0.2574|0.2545|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2611|0.3643|0.4699|0.586|0.5833|0.5673|0.6995|0.8443|0.7605|1.1129|1.0837|0.9323|1.2233|1.2308|1.0403|1.0918|1.3975|1.3367|1.3777|1.6658|1.941|1.7158|2.2748|2.7787|2.67|2.6907|2.9767|3.3647|3.0844|2.0811|2.503|2.4488|2.9368|1.1646|0.8847|0.7462|0.7969|1.1586|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1128|3.7484|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|||
2025-03-02 00:39:39|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4139|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|||
2025-03-02 00:39:41|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3197|5.1552|5.4863|4.9167|5.228|5.5808|5.5401|5.8027|7.3038|6.8879|6.0269|5.5738|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|6.7399|7.1522|7.8518|9.0234|9.3476|9.2263|9.2391|9.4433|8.3802|9.2599|8.0682|7.245|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|||
2025-03-02 00:39:43|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.2094|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|||
2025-03-15 09:53:07|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||0.9276|0.9236|0.7882|0.6605|0.6343|0.5187|0.5536|0.4882|0.4613|0.5042|0.5962|0.6442|0.7735|0.8131|0.879|1.0131|1.0848|1.3269|1.2448|1.0843|1.2838|1.104|1.1411|1.3182|1.2597|1.7263|2.1773|1.8541|2.2781|2.2709|2.1353|2.1749|2.8471|2.6747|1.8285|1.5622|1.7337|1.7131|1.775|1.5044|1.542|1.5608|1.5882|1.5238|1.3693|1.3369|1.194|1.1631|1.1469|1.0757|1.0329|0.941|1.0302|1.2613|1.0215|0.9843|1.1019|1.0645|1.1123|1.0585|0.8334|0.8038|0.8038|0.9324|0.9122|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0572|1.2142|1.2658|1.0759|1.1106|1.1036|0.8613|0.8389|0.8254|0.7773|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3518|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4507|0.4842|0.4353|0.5581|0.4814|0.4895|0.5067|0.4958|0.4205|0.4563|0.4958|0.5364|0.5198|0.4967|0.4143|0.4039|0.4241|0.3457|0.2996|0.2982|0.2784|0.2734|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2341|0.2288|0.2763|0.2574|0.2545|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2611|0.3643|0.4699|0.586|0.5833|0.5673|0.6995|0.8443|0.7605|1.1129|1.0837|0.9323|1.2233|1.2308|1.0403|1.0918|1.3975|1.3367|1.3777|1.6658|1.941|1.7158|2.2748|2.7787|2.67|2.6907|2.9767|3.3647|3.0844|2.0811|2.503|2.4488|2.9368|1.1646|0.8847|0.7462|0.7969|1.1586|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1128|3.7484|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.911|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.2544||
2025-03-15 09:53:09|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4139|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.4174||
2025-03-15 09:53:11|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3197|5.1552|5.4863|4.9167|5.228|5.5808|5.5401|5.8027|7.3038|6.8879|6.0269|5.5738|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|6.7399|7.1522|7.8518|9.0234|9.3476|9.2263|9.2391|9.4433|8.3802|9.2599|8.0682|7.245|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|11.0886||
2025-03-15 09:53:13|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.2094|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.4492||
2025-03-20 01:43:07|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||0.9276|0.9236|0.7882|0.6605|0.6343|0.5187|0.5536|0.4882|0.4613|0.5042|0.5962|0.6442|0.7735|0.8131|0.879|1.0131|1.0848|1.3269|1.2448|1.0843|1.2838|1.104|1.1411|1.3182|1.2597|1.7263|2.1773|1.8541|2.2781|2.2709|2.1353|2.1749|2.8471|2.6747|1.8285|1.5622|1.7337|1.7131|1.775|1.5044|1.542|1.5608|1.5882|1.5238|1.3693|1.3369|1.194|1.1631|1.1469|1.0757|1.0329|0.941|1.0302|1.2613|1.0215|0.9843|1.1019|1.0645|1.1123|1.0585|0.8334|0.8038|0.8038|0.9324|0.9122|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0572|1.2142|1.2658|1.0759|1.1106|1.1036|0.8613|0.8389|0.8254|0.7773|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3518|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4507|0.4842|0.4353|0.5581|0.4814|0.4895|0.5067|0.4958|0.4205|0.4563|0.4958|0.5364|0.5198|0.4967|0.4143|0.4039|0.4241|0.3457|0.2996|0.2982|0.2784|0.2734|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2341|0.2288|0.2763|0.2574|0.2545|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2611|0.3643|0.4699|0.586|0.5833|0.5673|0.6995|0.8443|0.7605|1.1129|1.0837|0.9323|1.2233|1.2308|1.0403|1.0918|1.3975|1.3367|1.3777|1.6658|1.941|1.7158|2.2748|2.7787|2.67|2.6907|2.9767|3.3647|3.0844|2.0811|2.503|2.4488|2.9368|1.1646|0.8847|0.7462|0.7969|1.1586|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1128|3.7484|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.911|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.3224||
2025-03-20 01:43:09|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4139|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.4622||
2025-03-20 01:43:11|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3197|5.1552|5.4863|4.9167|5.228|5.5808|5.5401|5.8027|7.3038|6.8879|6.0269|5.5738|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|6.7399|7.1522|7.8518|9.0234|9.3476|9.2263|9.2391|9.4433|8.3802|9.2599|8.0682|7.245|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|11.0709||
2025-03-20 01:43:13|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.2094|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.4536||
2025-04-05 19:42:15|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||0.9276|0.9236|0.7882|0.6605|0.6343|0.5187|0.5536|0.4882|0.4613|0.5042|0.5962|0.6442|0.7735|0.8131|0.879|1.0131|1.0848|1.3269|1.2448|1.0843|1.2838|1.104|1.1411|1.3182|1.2597|1.7263|2.1773|1.8541|2.2781|2.2709|2.1353|2.1749|2.8471|2.6747|1.8285|1.5622|1.7337|1.7131|1.775|1.5044|1.542|1.5608|1.5882|1.5238|1.3693|1.3369|1.194|1.1631|1.1469|1.0757|1.0329|0.941|1.0302|1.2613|1.0215|0.9843|1.1019|1.0645|1.1123|1.0585|0.8334|0.8038|0.8038|0.9324|0.9122|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0572|1.2142|1.2658|1.0759|1.1106|1.1036|0.8613|0.8389|0.8254|0.7773|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3518|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4507|0.4842|0.4353|0.5581|0.4814|0.4895|0.5067|0.4958|0.4205|0.4563|0.4958|0.5364|0.5198|0.4967|0.4143|0.4039|0.4241|0.3457|0.2996|0.2982|0.2784|0.2734|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2341|0.2288|0.2763|0.2574|0.2545|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2611|0.3643|0.4699|0.586|0.5833|0.5673|0.6995|0.8443|0.7605|1.1129|1.0837|0.9323|1.2233|1.2308|1.0403|1.0918|1.3975|1.3367|1.3777|1.6658|1.941|1.7158|2.2748|2.7787|2.67|2.6907|2.9767|3.3647|3.0844|2.0811|2.503|2.4488|2.9368|1.1646|0.8847|0.7462|0.7969|1.1586|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1128|3.7484|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.2025-05-10 13:52:01|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||0.9276|0.9236|0.7882|0.6605|0.6343|0.5187|0.5536|0.4882|0.4613|0.5042|0.5962|0.6442|0.7735|0.8131|0.879|1.0131|1.0848|1.3269|1.2448|1.0843|1.2838|1.104|1.1411|1.3182|1.2597|1.7263|2.1773|1.8541|2.2781|2.2709|2.1353|2.1749|2.8471|2.6747|1.8285|1.5622|1.7337|1.7131|1.775|1.5044|1.542|1.5608|1.5882|1.5238|1.3693|1.3369|1.194|1.1631|1.1469|1.0757|1.0329|0.941|1.0302|1.2613|1.0215|0.9843|1.1019|1.0645|1.1123|1.0585|0.8334|0.8038|0.8038|0.9324|0.9122|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0572|1.2142|1.2658|1.0759|1.1106|1.1036|0.8613|0.8389|0.8254|0.7773|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3518|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4507|0.4842|0.4353|0.5581|0.4814|0.4895|0.5067|0.4958|0.4205|0.4563|0.4958|0.5364|0.5198|0.4967|0.4143|0.4039|0.4241|0.3457|0.2996|0.2982|0.2784|0.2734|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2341|0.2288|0.2763|0.2574|0.2545|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2611|0.3643|0.4699|0.586|0.5833|0.5673|0.6995|0.8443|0.7605|1.1129|1.0837|0.9323|1.2233|1.2308|1.0403|1.0918|1.3975|1.3367|1.3777|1.6658|1.941|1.7158|2.2748|2.7787|2.67|2.6907|2.9767|3.3647|3.0844|2.0811|2.503|2.4488|2.9368|1.1646|0.8847|0.7462|0.7969|1.1586|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1128|3.7484|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.911|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.537||
2025-05-10 13:52:07|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4139|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3862||
2025-05-10 13:52:09|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3197|5.1552|5.4863|4.9167|5.228|5.5808|5.5401|5.8027|7.3038|6.8879|6.0269|5.5738|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|6.7399|7.1522|7.8518|9.0234|9.3476|9.2263|9.2391|9.4433|8.3802|9.2599|8.0682|7.245|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.1353||
2025-05-10 13:52:13|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.2094|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.1877||
2025-05-11 01:45:57|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||0.9276|0.9236|0.7882|0.6605|0.6343|0.5187|0.5536|0.4882|0.4613|0.5042|0.5962|0.6442|0.7735|0.8131|0.879|1.0131|1.0848|1.3269|1.2448|1.0843|1.2838|1.104|1.1411|1.3182|1.2597|1.7263|2.1773|1.8541|2.2781|2.2709|2.1353|2.1749|2.8471|2.6747|1.8285|1.5622|1.7337|1.7131|1.775|1.5044|1.542|1.5608|1.5882|1.5238|1.3693|1.3369|1.194|1.1631|1.1469|1.0757|1.0329|0.941|1.0302|1.2613|1.0215|0.9843|1.1019|1.0645|1.1123|1.0585|0.8334|0.8038|0.8038|0.9324|0.9122|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0572|1.2142|1.2658|1.0759|1.1106|1.1036|0.8613|0.8389|0.8254|0.7773|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3518|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4507|0.4842|0.4353|0.5581|0.4814|0.4895|0.5067|0.4958|0.4205|0.4563|0.4958|0.5364|0.5198|0.4967|0.4143|0.4039|0.4241|0.3457|0.2996|0.2982|0.2784|0.2734|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2341|0.2288|0.2763|0.2574|0.2545|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2611|0.3643|0.4699|0.586|0.5833|0.5673|0.6995|0.8443|0.7605|1.1129|1.0837|0.9323|1.2233|1.2308|1.0403|1.0918|1.3975|1.3367|1.3777|1.6658|1.941|1.7158|2.2748|2.7787|2.67|2.6907|2.9767|3.3647|3.0844|2.0811|2.503|2.4488|2.9368|1.1646|0.8847|0.7462|0.7969|1.1586|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1128|3.7484|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.911|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.537||
2025-05-11 01:46:00|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4139|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3862||
2025-05-11 01:46:03|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3197|5.1552|5.4863|4.9167|5.228|5.5808|5.5401|5.8027|7.3038|6.8879|6.0269|5.5738|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|6.7399|7.1522|7.8518|9.0234|9.3476|9.2263|9.2391|9.4433|8.3802|9.2599|8.0682|7.245|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.1353||
2025-05-11 01:46:05|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.2094|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.1877||
2025-05-20 04:50:25|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||0.9276|0.9236|0.7882|0.6605|0.6343|0.5187|0.5536|0.4882|0.4613|0.5042|0.5962|0.6442|0.7735|0.8131|0.879|1.0131|1.0848|1.3269|1.2448|1.0843|1.2838|1.104|1.1411|1.3182|1.2597|1.7263|2.1773|1.8541|2.2781|2.2709|2.1353|2.1749|2.8471|2.6747|1.8285|1.5622|1.7337|1.7131|1.775|1.5044|1.542|1.5608|1.5882|1.5238|1.3693|1.3369|1.194|1.1631|1.1469|1.0757|1.0329|0.941|1.0302|1.2613|1.0215|0.9843|1.1019|1.0645|1.1123|1.0585|0.8334|0.8038|0.8038|0.9324|0.9122|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0572|1.2142|1.2658|1.0759|1.1106|1.1036|0.8613|0.8389|0.8254|0.7773|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3518|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4507|0.4842|0.4353|0.5581|0.4814|0.4895|0.5067|0.4958|0.4205|0.4563|0.4958|0.5364|0.5198|0.4967|0.4143|0.4039|0.4241|0.3457|0.2996|0.2982|0.2784|0.2734|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2341|0.2288|0.2763|0.2574|0.2545|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2611|0.3643|0.4699|0.586|0.5833|0.5673|0.6995|0.8443|0.7605|1.1129|1.0837|0.9323|1.2233|1.2308|1.0403|1.0918|1.3975|1.3367|1.3777|1.6658|1.941|1.7158|2.2748|2.7787|2.67|2.6907|2.9767|3.3647|3.0844|2.0811|2.503|2.4488|2.9368|1.1646|0.8847|0.7462|0.7969|1.1586|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1128|3.7484|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.911|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.9235||
2025-05-20 04:50:28|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4139|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3758||
2025-05-20 04:50:31|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3046|5.1371|5.4671|4.8833|5.1925|5.5429|5.4853|5.7454|7.2316|6.8315|5.9774|5.5281|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|6.7399|7.1522|7.8518|9.0234|9.3476|9.2263|9.2391|9.4433|8.3802|9.2599|8.0682|7.245|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.6886||
2025-05-20 04:50:33|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.2094|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.1412||
2025-06-06 18:05:14|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038|0.9324|0.9123|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0573|1.2142|1.2658|1.0759|1.1107|1.1036|0.8613|0.8389|0.8254|0.7774|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3517|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4516|0.485|0.4361|0.5589|0.4813|0.4895|0.5068|0.4958|0.4205|0.4563|0.4966|0.5372|0.5198|0.4967|0.4143|0.4047|0.4241|0.3457|0.2997|0.2982|0.2783|0.2763|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2342|0.2288|0.2763|0.2574|0.2518|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2612|0.3642|0.47|0.586|0.5834|0.5674|0.6996|0.8445|0.7606|1.113|1.0838|0.9323|1.2234|1.2309|1.0402|1.0919|1.3975|1.3386|1.3776|1.6566|1.941|1.7974|2.2749|2.7788|2.6699|2.6943|2.9769|3.3646|3.0735|2.0811|2.5244|2.4487|2.9369|1.1646|0.8846|0.7462|0.7972|1.1589|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1127|3.7483|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.6251|7.7678||
2025-06-06 18:05:17|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4139|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3215|1.3454||
2025-06-06 18:05:19|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3046|5.1371|5.4671|4.8833|5.1925|5.5429|5.4853|5.7454|7.2316|6.8315|5.9774|5.5281|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|6.7399|7.1522|7.8518|9.0234|9.3476|9.2263|9.2391|9.4433|8.3802|9.2599|8.0682|7.245|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.7336|13.0401||
2025-06-06 18:05:21|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.2146|4.2051||
2025-06-09 09:20:39|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038|0.9324|0.9123|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0573|1.2142|1.2658|1.0759|1.1107|1.1036|0.8613|0.8389|0.8254|0.7774|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3517|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4516|0.485|0.4361|0.5589|0.4813|0.4895|0.5068|0.4958|0.4205|0.4563|0.4966|0.5372|0.5198|0.4967|0.4143|0.4047|0.4241|0.3457|0.2997|0.2982|0.2783|0.2763|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2342|0.2288|0.2763|0.2574|0.2518|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2612|0.3642|0.47|0.586|0.5834|0.5674|0.6996|0.8445|0.7606|1.113|1.0838|0.9323|1.2234|1.2309|1.0402|1.0919|1.3975|1.3386|1.3776|1.6566|1.941|1.7974|2.2749|2.7788|2.6699|2.6943|2.9769|3.3646|3.0735|2.0811|2.5244|2.4487|2.9369|1.1646|0.8846|0.7462|0.7972|1.1589|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1127|3.7483|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.6251|7.7416||
2025-06-09 09:20:41|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4139|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3215|1.347||
2025-06-09 09:20:43|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3046|5.1371|5.4671|4.8833|5.1925|5.5429|5.4853|5.7454|7.2316|6.8315|5.9774|5.5281|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|6.7399|7.1522|7.8518|9.0234|9.3476|9.2263|9.2391|9.4433|8.3802|9.2599|8.0682|7.245|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.7336|13.0108||
2025-06-09 09:20:45|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.2146|4.2097||
2025-06-09 22:08:06|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038|0.9324|0.9123|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0573|1.2142|1.2658|1.0759|1.1107|1.1036|0.8613|0.8389|0.8254|0.7774|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3517|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4516|0.485|0.4361|0.5589|0.4813|0.4895|0.5068|0.4958|0.4205|0.4563|0.4966|0.5372|0.5198|0.4967|0.4143|0.4047|0.4241|0.3457|0.2997|0.2982|0.2783|0.2763|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2342|0.2288|0.2763|0.2574|0.2518|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2612|0.3642|0.47|0.586|0.5834|0.5674|0.6996|0.8445|0.7606|1.113|1.0838|0.9323|1.2234|1.2309|1.0402|1.0919|1.3975|1.3386|1.3776|1.6566|1.941|1.7974|2.2749|2.7788|2.6699|2.6943|2.9769|3.3646|3.0735|2.0811|2.5244|2.4487|2.9369|1.1646|0.8846|0.7462|0.7972|1.1589|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1127|3.7483|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.6251|7.6437||
2025-06-09 22:08:08|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4139|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3215|1.3557||
2025-06-09 22:08:11|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3046|5.1371|5.4671|4.8833|5.1925|5.5429|5.4853|5.7454|7.2316|6.8315|5.9774|5.5281|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|6.7399|7.1522|7.8518|9.0234|9.3476|9.2263|9.2391|9.4433|8.3802|9.2599|8.0682|7.245|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.7336|13.0506||
2025-06-09 22:08:12|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.2146|4.2149||
2025-06-10 07:05:52|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038|0.9324|0.9123|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0573|1.2142|1.2658|1.0759|1.1107|1.1036|0.8613|0.8389|0.8254|0.7774|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3517|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4516|0.485|0.4361|0.5589|0.4813|0.4895|0.5068|0.4958|0.4205|0.4563|0.4966|0.5372|0.5198|0.4967|0.4143|0.4047|0.4241|0.3457|0.2997|0.2982|0.2783|0.2763|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2342|0.2288|0.2763|0.2574|0.2518|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2612|0.3642|0.47|0.586|0.5834|0.5674|0.6996|0.8445|0.7606|1.113|1.0838|0.9323|1.2234|1.2309|1.0402|1.0919|1.3975|1.3386|1.3776|1.6566|1.941|1.7974|2.2749|2.7788|2.6699|2.6943|2.9769|3.3646|3.0735|2.0811|2.5244|2.4487|2.9369|1.1646|0.8846|0.7462|0.7972|1.1589|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1127|3.7483|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.6251|7.6479||
2025-06-10 07:05:54|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||0.3878|0.3814|0.4094|0.4408|0.4518|0.4737|0.4775|0.4653|0.4675|0.4611|0.4888|0.4744|0.4826|0.4531|0.4574|0.4869|0.4946|0.5229|0.5565|0.5553|0.6296|0.6513|0.6586|0.6707|0.7262|0.857|0.8117|0.9164|0.9258|0.9298|0.9619|0.9709|1.0277|0.9452|0.8286|0.7144|0.7056|0.7774|0.7889|0.7423|0.7931|0.7953|0.7787|0.813|0.798|0.7501|0.7501|0.725|0.7341|0.7737|0.732|0.7064|0.6943|0.6943|0.6671|0.6936|0.6633|0.6607|0.6791|0.6976|0.7073|0.6649|0.6649|0.6351|0.623|0.6609|0.6573|0.7122|0.6864|0.6378|0.6378|0.659|0.6084|0.6069|0.648|0.6685|0.6799|0.6656|0.6593|0.6735|0.6607|0.6889|0.7062|0.6787|0.7345|0.7029|0.6893|0.6777|0.7427|0.7504|0.7647|0.7847|0.794|0.7655|0.7341|0.7131|0.7384|0.7384|0.7686|0.8031|0.8016|0.7955|0.8025|0.7964|0.7934|0.8129|0.8114|0.7788|0.8039|0.8469|0.8262|0.8112|0.8112|0.7886|0.7362|0.7719|0.7719|0.7366|0.8055|0.7734|0.768|0.7901|0.8075|0.8121|0.8471|0.87|0.83|0.8521|0.808|0.8405|0.8885|0.9002|0.932|0.9291|0.9204|0.9379|0.9782|0.9753|1.0011|0.9478|0.9391|0.943|1.0039|1.069|1.058|1.1188|1.0783|1.1417|1.2|1.2556|1.2939|1.3518|1.2874|1.3484|1.2931|1.2839|0.8857|0.8586|0.9246|0.9635|1.0392|1.0045|1.034|1.0168|0.9488|1.0353|1.051|1.1073|1.0516|1.0129|0.9572|0.9957|1.1721|1.1271|1.0094|1.0388|1.0323|0.9053|0.883|0.9456|1.1933|1.2369|1.1156|1.1783|1.1764|1.2615|1.2267|1.2491|1.2745|1.4448|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0295|1.2517|1.2434|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1437|1.1071|1.1546|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.951|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4139|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.651|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3215|1.356||
2025-06-10 07:05:57|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||4.4569|4.6658|5.0279|3.8763|3.5934|3.5934|3.1971|4.3854|5.6324|4.693|7.1094|7.4618|8.0064|8.6064|9.5373|7.579|6.9848|8.8229|8.994|6.7192|6.0748|6.2072|6.3783|6.793|5.7356|5.5326|5.8875|6.0155|5.3427|4.4891|4.1894|3.9288|3.7881|3.9705|4.4456|4.437|3.561|3.9903|4.32|3.5655|3.6825|3.9515|4.3046|5.1371|5.4671|4.8833|5.1925|5.5429|5.4853|5.7454|7.2316|6.8315|5.9774|5.5281|5.2688|5.3319|6.0423|5.6249|7.3352|7.7556|7.2522|6.7651|7.4999|6.5191|7.0337|8.158|7.2895|7.6892|7.9654|8.5396|9.2304|9.4801|8.5532|7.9579|8.7336|6.5698|6.8281|6.9924|7.2001|7.938|8.3292|7.1742|7.2688|7.0061|7.3224|6.7682|7.3323|6.9831|5.8721|5.9615|6.4685|6.2824|6.2723|6.0573|6.3953|6.1982|5.7741|6.3021|7.3239|6.7672|6.7672|7.6378|6.8838|7.7278|7.7121|6.9397|6.7399|7.1522|7.8518|9.0234|9.3476|9.2263|9.2391|9.4433|8.3802|9.2599|8.0682|7.245|7.7926|8.3138|8.0834|8.8869|9.3082|8.6464|8.4844|8.8173|9.2545|9.6317|11.0089|11.0781|13.6758|13.0725|11.1481|14.7729|15.244|13.5569|15.1794|14.1804|13.4053|13.171|14.3361|12.4663|14.3893|16.3484|16.7318|16.8486|15.8554|19.0377|19.3122|16.8529|18.1379|17.4479|20.1052|20.9513|26.437|22.6792|26.0634|23.6461|23.4643|25.0375|23.8229|25.6968|23.8418|24.3684|23.9694|31.3613|24.7053|22.5922|25.5145|16.8386|15.1789|19.2689|16.8283|16.8283|14.3197|16.3527|13.6223|10.1232|14.2512|13.7407|12.3858|15.3442|15.6681|15.8494|14.5621|12.5513|11.1047|12.5869|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.893|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.202|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3985|4.5858|3.8747|3.2823|3.6818|3.3472|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.7336|13.0763||
2025-06-10 07:05:59|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||1.1002|1.0697|1.1991|1.2511|1.307|1.4001|1.3699|1.3625|1.381|1.2835|1.3594|1.4425|1.4987|1.5307|1.4168|1.5956|1.832|1.9015|1.9682|1.8463|2.0021|1.6776|1.8283|1.7955|1.6751|1.9303|2.2015|2.1541|2.1206|2.0932|2.1273|2.2054|2.3096|2.135|1.7885|1.632|1.6132|1.6886|1.7936|1.6419|1.5669|1.6083|1.5869|1.5993|1.6193|1.6728|1.6948|1.6753|1.6134|1.7366|1.6324|1.6761|1.7754|1.8239|1.7312|1.9301|1.8939|1.9115|1.9333|1.9726|2.0467|1.8054|1.8485|1.8471|1.8636|2.1021|2.1327|2.2232|2.0658|1.9094|1.9433|2.1056|2.1232|2.2637|2.4302|2.7721|2.7323|2.6203|2.3729|2.6039|2.6394|2.4537|2.6411|2.6758|3.06|2.8729|2.7059|2.5722|2.503|2.5558|2.2989|2.53|2.5365|2.3519|2.4954|2.5141|2.411|2.1007|2.0291|1.9917|2.0385|2.0852|1.913|1.6825|1.8785|1.815|1.9417|2.0109|2.0715|1.9561|1.8522|1.7296|1.8957|2.0274|1.9131|2.0972|2.2366|2.2308|2.3548|2.3009|2.2639|2.4035|2.3466|2.3433|2.5599|2.6042|2.5271|2.6862|2.5833|2.665|2.9302|3.1144|2.9444|3.306|3.2199|3.075|3.0834|3.2459|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6333|3.6333|3.2852|3.8056|3.7202|3.8998|3.8118|3.4677|3.4921|3.477|3.814|3.9896|4.054|4.5725|3.8564|3.7674|3.6453|3.8793|4.0634|3.6295|4.1047|4.2751|4.262|4.3432|4.4015|4.4209|5.3529|5.5708|5.2922|5.404|5.08|5.6384|4.8898|5.575|5.5218|5.1142|4.7263|3.9403|3.7643|4.4325|4.8086|5.4526|4.9809|4.9207|5.0428|4.9455|5.3683|5.4873|4.8641|5.0835|4.591|5.0639|5.0886|5.1664|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7154|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.9114|4.011|3.901|3.8777|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.2146|4.2151||
2025-06-14 13:46:49|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038|0.9324|0.9123|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0573|1.2142|1.2658|1.0759|1.1107|1.1036|0.8613|0.8389|0.8254|0.7774|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3517|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4516|0.485|0.4361|0.5589|0.4813|0.4895|0.5068|0.4958|0.4205|0.4563|0.4966|0.5372|0.5198|0.4967|0.4143|0.4047|0.4241|0.3457|0.2997|0.2982|0.2783|0.2763|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2342|0.2288|0.2763|0.2574|0.2518|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2612|0.3642|0.47|0.586|0.5834|0.5674|0.6996|0.8445|0.7606|1.113|1.0838|0.9323|1.2234|1.2309|1.0402|1.0919|1.3975|1.3386|1.3776|1.6566|1.941|1.7974|2.2749|2.7788|2.6699|2.6943|2.9769|3.3646|3.0735|2.0811|2.5244|2.4487|2.9369|1.1646|0.8846|0.7462|0.7972|1.1589|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1127|3.7483|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.6251|7.458||
2025-06-14 13:46:51|usa_0001|XOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4147|1.3298|1.2736|1.246|1.3217|1.3146|1.4245|1.3728|1.2757|1.2757|1.3181|1.2167|1.2139|1.2962|1.337|1.3598|1.3313|1.3187|1.3471|1.3214|1.3777|1.4124|1.3576|1.4692|1.4057|1.3787|1.3554|1.4854|1.501|1.5294|1.5695|1.588|1.5312|1.4681|1.4262|1.4769|1.4769|1.5373|1.6061|1.6031|1.591|1.6048|1.5927|1.5866|1.6259|1.6226|1.5576|1.6079|1.6938|1.6525|1.6225|1.6225|1.5773|1.4724|1.5438|1.5438|1.4732|1.611|1.547|1.5359|1.5801|1.615|1.6243|1.6943|1.7401|1.6602|1.7041|1.616|1.681|1.7771|1.8003|1.8786|1.8582|1.8409|1.8759|1.9564|1.9507|2.0022|1.8955|1.8782|1.886|2.0079|2.1382|2.1161|2.2376|2.1647|2.3618|1.2026|1.2556|1.2887|1.3518|1.2887|1.3483|1.2932|1.2839|0.8839|0.8585|0.9228|0.9636|1.041|1.0045|1.035|1.0186|0.9489|1.0419|1.0566|1.1063|1.0517|1.0103|0.9572|0.9956|1.172|1.1271|1.0094|1.0389|1.0323|0.9061|0.883|0.9455|1.1933|1.2277|1.1155|1.1811|1.1764|1.2626|1.2257|1.2521|1.2746|1.4442|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0289|1.2517|1.2437|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1427|1.1071|1.1543|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.8792|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4094|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.5255|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3215|1.4484||
2025-06-14 13:46:53|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6173|6.753|6.0743|6.2057|6.3773|6.7926|5.7349|5.5319|5.8872|6.0148|5.3415|4.4887|4.1884|3.9278|3.7876|3.9701|4.4457|4.436|3.5613|3.9897|4.3196|3.5647|3.6824|3.9515|4.3195|5.155|5.486|4.9164|5.2272|5.5804|5.5399|5.8025|7.3031|6.8874|6.0264|5.5733|5.2686|5.3313|6.0422|5.6248|7.3343|7.7551|7.2515|6.7649|7.4995|6.5185|7.0333|8.1577|7.2895|7.6884|7.9652|8.5395|9.2303|9.4798|8.5531|7.9576|8.7336|6.5698|6.8279|6.9922|7.1999|7.9378|8.3286|7.1737|7.2686|7.0056|7.3223|6.7681|7.3318|6.9831|5.8721|5.961|6.4683|6.2817|6.2723|6.0568|6.3948|6.198|5.7739|6.3019|7.3239|6.7671|6.7671|7.6383|6.8843|7.7269|7.7121|6.939|6.7404|7.1513|7.8512|9.0234|9.3545|9.2268|9.2391|9.4433|8.3802|9.2599|8.0682|7.3924|7.7926|8.3191|8.0838|8.8771|9.3082|8.6467|8.4848|8.8713|9.2549|9.6317|11.0093|11.0787|13.6758|13.0725|11.1557|14.7729|15.0769|13.5574|15.1666|14.1871|13.405|13.171|14.3361|12.4663|14.3895|16.3484|16.7318|16.8477|15.855|19.0368|19.3126|16.8533|18.1375|17.447|20.1052|20.9517|26.437|22.6799|26.0619|23.6453|23.465|25.0382|23.8222|25.6961|23.8412|24.3677|23.9702|31.36|24.7395|22.5909|25.6503|16.8386|15.1029|19.284|16.8277|16.8277|14.3191|16.3515|13.6235|10.1244|14.2507|13.7699|12.3863|15.3442|15.6681|16.0604|14.5621|12.5513|11.1047|12.6195|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.8965|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.2019|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3989|4.5851|3.8747|3.2823|3.6818|3.348|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.7336|13.1374||
2025-06-14 13:46:56|usa_0003|JNJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0641|1.8486|1.8472|1.8637|2.1023|2.1327|2.223|2.0656|1.9094|1.9432|2.1056|2.1232|2.2637|2.43|2.7719|2.7323|2.6201|2.3729|2.6037|2.6392|2.4535|2.6409|2.6757|3.06|2.8729|2.7059|2.5722|2.5029|2.5556|2.2989|2.53|2.5367|2.3521|2.4954|2.5143|2.411|2.1007|2.0291|1.992|2.0387|2.0854|1.913|1.6825|1.6424|1.8152|1.9419|2.0111|2.0717|1.9563|1.8525|1.7296|1.8959|2.0274|1.9134|2.0972|2.2311|2.2308|2.3549|2.301|2.2638|2.4036|2.3465|2.3433|2.5599|2.6044|2.5271|2.6862|2.5833|2.6652|2.9302|3.1146|2.9444|3.306|3.2199|3.075|3.0834|3.246|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6412|3.6254|3.2855|3.7981|3.7279|3.9383|3.8007|3.4716|3.496|3.4773|3.8142|3.9899|4.0541|4.5653|3.8764|3.774|3.6452|3.8925|4.0634|3.6295|4.1047|4.2751|4.262|4.3435|4.4082|4.4212|5.3422|5.5708|5.2925|5.404|5.0213|5.6384|4.8901|5.575|5.5218|5.1211|4.7262|3.9541|3.7743|4.4325|4.8086|5.4529|4.9808|4.9209|5.0429|4.9458|5.3683|5.4872|4.8641|5.0835|4.591|5.0639|5.0886|5.1623|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7146|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.8924|4.0134|3.9061|3.8759|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.2146|4.2659||
2025-06-17 15:34:12|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038|0.9324|0.9123|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0573|1.2142|1.2658|1.0759|1.1107|1.1036|0.8613|0.8389|0.8254|0.7774|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3517|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4516|0.485|0.4361|0.5589|0.4813|0.4895|0.5068|0.4958|0.4205|0.4563|0.4966|0.5372|0.5198|0.4967|0.4143|0.4047|0.4241|0.3457|0.2997|0.2982|0.2783|0.2763|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2342|0.2288|0.2763|0.2574|0.2518|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2612|0.3642|0.47|0.586|0.5834|0.5674|0.6996|0.8445|0.7606|1.113|1.0838|0.9323|1.2234|1.2309|1.0402|1.0919|1.3975|1.3386|1.3776|1.6566|1.941|1.7974|2.2749|2.7788|2.6699|2.6943|2.9769|3.3646|3.0735|2.0811|2.5244|2.4487|2.9369|1.1646|0.8846|0.7462|0.7972|1.1589|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1127|3.7483|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.6251|7.5055||
2025-06-17 15:34:14|usa_0001|XOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4147|1.3298|1.2736|1.246|1.3217|1.3146|1.4245|1.3728|1.2757|1.2757|1.3181|1.2167|1.2139|1.2962|1.337|1.3598|1.3313|1.3187|1.3471|1.3214|1.3777|1.4124|1.3576|1.4692|1.4057|1.3787|1.3554|1.4854|1.501|1.5294|1.5695|1.588|1.5312|1.4681|1.4262|1.4769|1.4769|1.5373|1.6061|1.6031|1.591|1.6048|1.5927|1.5866|1.6259|1.6226|1.5576|1.6079|1.6938|1.6525|1.6225|1.6225|1.5773|1.4724|1.5438|1.5438|1.4732|1.611|1.547|1.5359|1.5801|1.615|1.6243|1.6943|1.7401|1.6602|1.7041|1.616|1.681|1.7771|1.8003|1.8786|1.8582|1.8409|1.8759|1.9564|1.9507|2.0022|1.8955|1.8782|1.886|2.0079|2.1382|2.1161|2.2376|2.1647|2.3618|1.2026|1.2556|1.2887|1.3518|1.2887|1.3483|1.2932|1.2839|0.8839|0.8585|0.9228|0.9636|1.041|1.0045|1.035|1.0186|0.9489|1.0419|1.0566|1.1063|1.0517|1.0103|0.9572|0.9956|1.172|1.1271|1.0094|1.0389|1.0323|0.9061|0.883|0.9455|1.1933|1.2277|1.1155|1.1811|1.1764|1.2626|1.2257|1.2521|1.2746|1.4442|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0289|1.2517|1.2437|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1427|1.1071|1.1543|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.8792|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4094|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.5255|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3215|1.4713||
2025-06-17 15:34:16|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6173|6.753|6.0743|6.2057|6.3773|6.7926|5.7349|5.5319|5.8872|6.0148|5.3415|4.4887|4.1884|3.9278|3.7876|3.9701|4.4457|4.436|3.5613|3.9897|4.3196|3.5647|3.6824|3.9515|4.3195|5.155|5.486|4.9164|5.2272|5.5804|5.5399|5.8025|7.3031|6.8874|6.0264|5.5733|5.2686|5.3313|6.0422|5.6248|7.3343|7.7551|7.2515|6.7649|7.4995|6.5185|7.0333|8.1577|7.2895|7.6884|7.9652|8.5395|9.2303|9.4798|8.5531|7.9576|8.7336|6.5698|6.8279|6.9922|7.1999|7.9378|8.3286|7.1737|7.2686|7.0056|7.3223|6.7681|7.3318|6.9831|5.8721|5.961|6.4683|6.2817|6.2723|6.0568|6.3948|6.198|5.7739|6.3019|7.3239|6.7671|6.7671|7.6383|6.8843|7.7269|7.7121|6.939|6.7404|7.1513|7.8512|9.0234|9.3545|9.2268|9.2391|9.4433|8.3802|9.2599|8.0682|7.3924|7.7926|8.3191|8.0838|8.8771|9.3082|8.6467|8.4848|8.8713|9.2549|9.6317|11.0093|11.0787|13.6758|13.0725|11.1557|14.7729|15.0769|13.5574|15.1666|14.1871|13.405|13.171|14.3361|12.4663|14.3895|16.3484|16.7318|16.8477|15.855|19.0368|19.3126|16.8533|18.1375|17.447|20.1052|20.9517|26.437|22.6799|26.0619|23.6453|23.465|25.0382|23.8222|25.6961|23.8412|24.3677|23.9702|31.36|24.7395|22.5909|25.6503|16.8386|15.1029|19.284|16.8277|16.8277|14.3191|16.3515|13.6235|10.1244|14.2507|13.7699|12.3863|15.3442|15.6681|16.0604|14.5621|12.5513|11.1047|12.6195|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.8965|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.2019|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3989|4.5851|3.8747|3.2823|3.6818|3.348|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.7336|13.1961||
2025-06-17 15:34:18|usa_0003|JNJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0641|1.8486|1.8472|1.8637|2.1023|2.1327|2.223|2.0656|1.9094|1.9432|2.1056|2.1232|2.2637|2.43|2.7719|2.7323|2.6201|2.3729|2.6037|2.6392|2.4535|2.6409|2.6757|3.06|2.8729|2.7059|2.5722|2.5029|2.5556|2.2989|2.53|2.5367|2.3521|2.4954|2.5143|2.411|2.1007|2.0291|1.992|2.0387|2.0854|1.913|1.6825|1.6424|1.8152|1.9419|2.0111|2.0717|1.9563|1.8525|1.7296|1.8959|2.0274|1.9134|2.0972|2.2311|2.2308|2.3549|2.301|2.2638|2.4036|2.3465|2.3433|2.5599|2.6044|2.5271|2.6862|2.5833|2.6652|2.9302|3.1146|2.9444|3.306|3.2199|3.075|3.0834|3.246|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6412|3.6254|3.2855|3.7981|3.7279|3.9383|3.8007|3.4716|3.496|3.4773|3.8142|3.9899|4.0541|4.5653|3.8764|3.774|3.6452|3.8925|4.0634|3.6295|4.1047|4.2751|4.262|4.3435|4.4082|4.4212|5.3422|5.5708|5.2925|5.404|5.0213|5.6384|4.8901|5.575|5.5218|5.1211|4.7262|3.9541|3.7743|4.4325|4.8086|5.4529|4.9808|4.9209|5.0429|4.9458|5.3683|5.4872|4.8641|5.0835|4.591|5.0639|5.0886|5.1623|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7146|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.8924|4.0134|3.9061|3.8759|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.2146|4.1766||
2025-06-21 07:04:46|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038|0.9324|0.9123|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0573|1.2142|1.2658|1.0759|1.1107|1.1036|0.8613|0.8389|0.8254|0.7774|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3517|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4516|0.485|0.4361|0.5589|0.4813|0.4895|0.5068|0.4958|0.4205|0.4563|0.4966|0.5372|0.5198|0.4967|0.4143|0.4047|0.4241|0.3457|0.2997|0.2982|0.2783|0.2763|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2342|0.2288|0.2763|0.2574|0.2518|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2612|0.3642|0.47|0.586|0.5834|0.5674|0.6996|0.8445|0.7606|1.113|1.0838|0.9323|1.2234|1.2309|1.0402|1.0919|1.3975|1.3386|1.3776|1.6566|1.941|1.7974|2.2749|2.7788|2.6699|2.6943|2.9769|3.3646|3.0735|2.0811|2.5244|2.4487|2.9369|1.1646|0.8846|0.7462|0.7972|1.1589|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1127|3.7483|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.6251|7.6308||
2025-06-21 07:04:49|usa_0001|XOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4147|1.3298|1.2736|1.246|1.3217|1.3146|1.4245|1.3728|1.2757|1.2757|1.3181|1.2167|1.2139|1.2962|1.337|1.3598|1.3313|1.3187|1.3471|1.3214|1.3777|1.4124|1.3576|1.4692|1.4057|1.3787|1.3554|1.4854|1.501|1.5294|1.5695|1.588|1.5312|1.4681|1.4262|1.4769|1.4769|1.5373|1.6061|1.6031|1.591|1.6048|1.5927|1.5866|1.6259|1.6226|1.5576|1.6079|1.6938|1.6525|1.6225|1.6225|1.5773|1.4724|1.5438|1.5438|1.4732|1.611|1.547|1.5359|1.5801|1.615|1.6243|1.6943|1.7401|1.6602|1.7041|1.616|1.681|1.7771|1.8003|1.8786|1.8582|1.8409|1.8759|1.9564|1.9507|2.0022|1.8955|1.8782|1.886|2.0079|2.1382|2.1161|2.2376|2.1647|2.3618|1.2026|1.2556|1.2887|1.3518|1.2887|1.3483|1.2932|1.2839|0.8839|0.8585|0.9228|0.9636|1.041|1.0045|1.035|1.0186|0.9489|1.0419|1.0566|1.1063|1.0517|1.0103|0.9572|0.9956|1.172|1.1271|1.0094|1.0389|1.0323|0.9061|0.883|0.9455|1.1933|1.2277|1.1155|1.1811|1.1764|1.2626|1.2257|1.2521|1.2746|1.4442|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0289|1.2517|1.2437|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1427|1.1071|1.1543|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.8792|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4094|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.5255|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3215|1.4817||
2025-06-21 07:04:50|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6173|6.753|6.0743|6.2057|6.3773|6.7926|5.7349|5.5319|5.8872|6.0148|5.3415|4.4887|4.1884|3.9278|3.7876|3.9701|4.4457|4.436|3.5613|3.9897|4.3196|3.5647|3.6824|3.9515|4.3195|5.155|5.486|4.9164|5.2272|5.5804|5.5399|5.8025|7.3031|6.8874|6.0264|5.5733|5.2686|5.3313|6.0422|5.6248|7.3343|7.7551|7.2515|6.7649|7.4995|6.5185|7.0333|8.1577|7.2895|7.6884|7.9652|8.5395|9.2303|9.4798|8.5531|7.9576|8.7336|6.5698|6.8279|6.9922|7.1999|7.9378|8.3286|7.1737|7.2686|7.0056|7.3223|6.7681|7.3318|6.9831|5.8721|5.961|6.4683|6.2817|6.2723|6.0568|6.3948|6.198|5.7739|6.3019|7.3239|6.7671|6.7671|7.6383|6.8843|7.7269|7.7121|6.939|6.7404|7.1513|7.8512|9.0234|9.3545|9.2268|9.2391|9.4433|8.3802|9.2599|8.0682|7.3924|7.7926|8.3191|8.0838|8.8771|9.3082|8.6467|8.4848|8.8713|9.2549|9.6317|11.0093|11.0787|13.6758|13.0725|11.1557|14.7729|15.0769|13.5574|15.1666|14.1871|13.405|13.171|14.3361|12.4663|14.3895|16.3484|16.7318|16.8477|15.855|19.0368|19.3126|16.8533|18.1375|17.447|20.1052|20.9517|26.437|22.6799|26.0619|23.6453|23.465|25.0382|23.8222|25.6961|23.8412|24.3677|23.9702|31.36|24.7395|22.5909|25.6503|16.8386|15.1029|19.284|16.8277|16.8277|14.3191|16.3515|13.6235|10.1244|14.2507|13.7699|12.3863|15.3442|15.6681|16.0604|14.5621|12.5513|11.1047|12.6195|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.8965|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.2019|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3989|4.5851|3.8747|3.2823|3.6818|3.348|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.7336|13.2049||
2025-06-21 07:04:53|usa_0003|JNJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0641|1.8486|1.8472|1.8637|2.1023|2.1327|2.223|2.0656|1.9094|1.9432|2.1056|2.1232|2.2637|2.43|2.7719|2.7323|2.6201|2.3729|2.6037|2.6392|2.4535|2.6409|2.6757|3.06|2.8729|2.7059|2.5722|2.5029|2.5556|2.2989|2.53|2.5367|2.3521|2.4954|2.5143|2.411|2.1007|2.0291|1.992|2.0387|2.0854|1.913|1.6825|1.6424|1.8152|1.9419|2.0111|2.0717|1.9563|1.8525|1.7296|1.8959|2.0274|1.9134|2.0972|2.2311|2.2308|2.3549|2.301|2.2638|2.4036|2.3465|2.3433|2.5599|2.6044|2.5271|2.6862|2.5833|2.6652|2.9302|3.1146|2.9444|3.306|3.2199|3.075|3.0834|3.246|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6412|3.6254|3.2855|3.7981|3.7279|3.9383|3.8007|3.4716|3.496|3.4773|3.8142|3.9899|4.0541|4.5653|3.8764|3.774|3.6452|3.8925|4.0634|3.6295|4.1047|4.2751|4.262|4.3435|4.4082|4.4212|5.3422|5.5708|5.2925|5.404|5.0213|5.6384|4.8901|5.575|5.5218|5.1211|4.7262|3.9541|3.7743|4.4325|4.8086|5.4529|4.9808|4.9209|5.0429|4.9458|5.3683|5.4872|4.8641|5.0835|4.591|5.0639|5.0886|5.1623|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7146|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.8924|4.0134|3.9061|3.8759|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.2146|4.0674||
2025-07-04 08:46:06|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038|0.9324|0.9123|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0573|1.2142|1.2658|1.0759|1.1107|1.1036|0.8613|0.8389|0.8254|0.7774|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3517|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4516|0.485|0.4361|0.5589|0.4813|0.4895|0.5068|0.4958|0.4205|0.4563|0.4966|0.5372|0.5198|0.4967|0.4143|0.4047|0.4241|0.3457|0.2997|0.2982|0.2783|0.2763|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2342|0.2288|0.2763|0.2574|0.2518|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2612|0.3642|0.47|0.586|0.5834|0.5674|0.6996|0.8445|0.7606|1.113|1.0838|0.9323|1.2234|1.2309|1.0402|1.0919|1.3975|1.3386|1.3776|1.6566|1.941|1.7974|2.2749|2.7788|2.6699|2.6943|2.9769|3.3646|3.0735|2.0811|2.5244|2.4487|2.9369|1.1646|0.8846|0.7462|0.7972|1.1589|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1127|3.7483|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.6251|7.7891|8.1072||
2025-07-04 08:46:08|usa_0001|XOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4147|1.3298|1.2736|1.246|1.3217|1.3146|1.4245|1.3728|1.2757|1.2757|1.3181|1.2167|1.2139|1.2962|1.337|1.3598|1.3313|1.3187|1.3471|1.3214|1.3777|1.4124|1.3576|1.4692|1.4057|1.3787|1.3554|1.4854|1.501|1.5294|1.5695|1.588|1.5312|1.4681|1.4262|1.4769|1.4769|1.5373|1.6061|1.6031|1.591|1.6048|1.5927|1.5866|1.6259|1.6226|1.5576|1.6079|1.6938|1.6525|1.6225|1.6225|1.5773|1.4724|1.5438|1.5438|1.4732|1.611|1.547|1.5359|1.5801|1.615|1.6243|1.6943|1.7401|1.6602|1.7041|1.616|1.681|1.7771|1.8003|1.8786|1.8582|1.8409|1.8759|1.9564|1.9507|2.0022|1.8955|1.8782|1.886|2.0079|2.1382|2.1161|2.2376|2.1647|2.3618|1.2026|1.2556|1.2887|1.3518|1.2887|1.3483|1.2932|1.2839|0.8839|0.8585|0.9228|0.9636|1.041|1.0045|1.035|1.0186|0.9489|1.0419|1.0566|1.1063|1.0517|1.0103|0.9572|0.9956|1.172|1.1271|1.0094|1.0389|1.0323|0.9061|0.883|0.9455|1.1933|1.2277|1.1155|1.1811|1.1764|1.2626|1.2257|1.2521|1.2746|1.4442|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0289|1.2517|1.2437|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1427|1.1071|1.1543|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.8792|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4094|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.5255|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3215|1.3926|1.4494||
2025-07-04 08:46:10|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6173|6.753|6.0743|6.2057|6.3773|6.7926|5.7349|5.5319|5.8872|6.0148|5.3415|4.4887|4.1884|3.9278|3.7876|3.9701|4.4457|4.436|3.5613|3.9897|4.3196|3.5647|3.6824|3.9515|4.3195|5.155|5.486|4.9164|5.2272|5.5804|5.5399|5.8025|7.3031|6.8874|6.0264|5.5733|5.2686|5.3313|6.0422|5.6248|7.3343|7.7551|7.2515|6.7649|7.4995|6.5185|7.0333|8.1577|7.2895|7.6884|7.9652|8.5395|9.2303|9.4798|8.5531|7.9576|8.7336|6.5698|6.8279|6.9922|7.1999|7.9378|8.3286|7.1737|7.2686|7.0056|7.3223|6.7681|7.3318|6.9831|5.8721|5.961|6.4683|6.2817|6.2723|6.0568|6.3948|6.198|5.7739|6.3019|7.3239|6.7671|6.7671|7.6383|6.8843|7.7269|7.7121|6.939|6.7404|7.1513|7.8512|9.0234|9.3545|9.2268|9.2391|9.4433|8.3802|9.2599|8.0682|7.3924|7.7926|8.3191|8.0838|8.8771|9.3082|8.6467|8.4848|8.8713|9.2549|9.6317|11.0093|11.0787|13.6758|13.0725|11.1557|14.7729|15.0769|13.5574|15.1666|14.1871|13.405|13.171|14.3361|12.4663|14.3895|16.3484|16.7318|16.8477|15.855|19.0368|19.3126|16.8533|18.1375|17.447|20.1052|20.9517|26.437|22.6799|26.0619|23.6453|23.465|25.0382|23.8222|25.6961|23.8412|24.3677|23.9702|31.36|24.7395|22.5909|25.6503|16.8386|15.1029|19.284|16.8277|16.8277|14.3191|16.3515|13.6235|10.1244|14.2507|13.7699|12.3863|15.3442|15.6681|16.0604|14.5621|12.5513|11.1047|12.6195|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.8965|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.2019|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3989|4.5851|3.8747|3.2823|3.6818|3.348|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.7336|13.7584|13.798||
2025-07-04 08:46:12|usa_0003|JNJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0641|1.8486|1.8472|1.8637|2.1023|2.1327|2.223|2.0656|1.9094|1.9432|2.1056|2.1232|2.2637|2.43|2.7719|2.7323|2.6201|2.3729|2.6037|2.6392|2.4535|2.6409|2.6757|3.06|2.8729|2.7059|2.5722|2.5029|2.5556|2.2989|2.53|2.5367|2.3521|2.4954|2.5143|2.411|2.1007|2.0291|1.992|2.0387|2.0854|1.913|1.6825|1.6424|1.8152|1.9419|2.0111|2.0717|1.9563|1.8525|1.7296|1.8959|2.0274|1.9134|2.0972|2.2311|2.2308|2.3549|2.301|2.2638|2.4036|2.3465|2.3433|2.5599|2.6044|2.5271|2.6862|2.5833|2.6652|2.9302|3.1146|2.9444|3.306|3.2199|3.075|3.0834|3.246|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6412|3.6254|3.2855|3.7981|3.7279|3.9383|3.8007|3.4716|3.496|3.4773|3.8142|3.9899|4.0541|4.5653|3.8764|3.774|3.6452|3.8925|4.0634|3.6295|4.1047|4.2751|4.262|4.3435|4.4082|4.4212|5.3422|5.5708|5.2925|5.404|5.0213|5.6384|4.8901|5.575|5.5218|5.1211|4.7262|3.9541|3.7743|4.4325|4.8086|5.4529|4.9808|4.9209|5.0429|4.9458|5.3683|5.4872|4.8641|5.0835|4.591|5.0639|5.0886|5.1623|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7146|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.8924|4.0134|3.9061|3.8759|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.2146|4.1478|4.2363||
2025-07-19 21:36:24|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038|0.9324|0.9123|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0573|1.2142|1.2658|1.0759|1.1107|1.1036|0.8613|0.8389|0.8254|0.7774|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3517|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4516|0.485|0.4361|0.5589|0.4813|0.4895|0.5068|0.4958|0.4205|0.4563|0.4966|0.5372|0.5198|0.4967|0.4143|0.4047|0.4241|0.3457|0.2997|0.2982|0.2783|0.2763|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2342|0.2288|0.2763|0.2574|0.2518|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2612|0.3642|0.47|0.586|0.5834|0.5674|0.6996|0.8445|0.7606|1.113|1.0838|0.9323|1.2234|1.2309|1.0402|1.0919|1.3975|1.3386|1.3776|1.6566|1.941|1.7974|2.2749|2.7788|2.6699|2.6943|2.9769|3.3646|3.0735|2.0811|2.5244|2.4487|2.9369|1.1646|0.8846|0.7462|0.7972|1.1589|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1127|3.7483|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.6251|7.7891|8.0172||
2025-07-19 21:36:27|usa_0001|XOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4147|1.3298|1.2736|1.246|1.3217|1.3146|1.4245|1.3728|1.2757|1.2757|1.3181|1.2167|1.2139|1.2962|1.337|1.3598|1.3313|1.3187|1.3471|1.3214|1.3777|1.4124|1.3576|1.4692|1.4057|1.3787|1.3554|1.4854|1.501|1.5294|1.5695|1.588|1.5312|1.4681|1.4262|1.4769|1.4769|1.5373|1.6061|1.6031|1.591|1.6048|1.5927|1.5866|1.6259|1.6226|1.5576|1.6079|1.6938|1.6525|1.6225|1.6225|1.5773|1.4724|1.5438|1.5438|1.4732|1.611|1.547|1.5359|1.5801|1.615|1.6243|1.6943|1.7401|1.6602|1.7041|1.616|1.681|1.7771|1.8003|1.8786|1.8582|1.8409|1.8759|1.9564|1.9507|2.0022|1.8955|1.8782|1.886|2.0079|2.1382|2.1161|2.2376|2.1647|2.3618|1.2026|1.2556|1.2887|1.3518|1.2887|1.3483|1.2932|1.2839|0.8839|0.8585|0.9228|0.9636|1.041|1.0045|1.035|1.0186|0.9489|1.0419|1.0566|1.1063|1.0517|1.0103|0.9572|0.9956|1.172|1.1271|1.0094|1.0389|1.0323|0.9061|0.883|0.9455|1.1933|1.2277|1.1155|1.1811|1.1764|1.2626|1.2257|1.2521|1.2746|1.4442|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0289|1.2517|1.2437|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1427|1.1071|1.1543|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.8792|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4094|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.5255|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3215|1.3926|1.3922||
2025-07-19 21:36:28|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6173|6.753|6.0743|6.2057|6.3773|6.7926|5.7349|5.5319|5.8872|6.0148|5.3415|4.4887|4.1884|3.9278|3.7876|3.9701|4.4457|4.436|3.5613|3.9897|4.3196|3.5647|3.6824|3.9515|4.3195|5.155|5.486|4.9164|5.2272|5.5804|5.5399|5.8025|7.3031|6.8874|6.0264|5.5733|5.2686|5.3313|6.0422|5.6248|7.3343|7.7551|7.2515|6.7649|7.4995|6.5185|7.0333|8.1577|7.2895|7.6884|7.9652|8.5395|9.2303|9.4798|8.5531|7.9576|8.7336|6.5698|6.8279|6.9922|7.1999|7.9378|8.3286|7.1737|7.2686|7.0056|7.3223|6.7681|7.3318|6.9831|5.8721|5.961|6.4683|6.2817|6.2723|6.0568|6.3948|6.198|5.7739|6.3019|7.3239|6.7671|6.7671|7.6383|6.8843|7.7269|7.7121|6.939|6.7404|7.1513|7.8512|9.0234|9.3545|9.2268|9.2391|9.4433|8.3802|9.2599|8.0682|7.3924|7.7926|8.3191|8.0838|8.8771|9.3082|8.6467|8.4848|8.8713|9.2549|9.6317|11.0093|11.0787|13.6758|13.0725|11.1557|14.7729|15.0769|13.5574|15.1666|14.1871|13.405|13.171|14.3361|12.4663|14.3895|16.3484|16.7318|16.8477|15.855|19.0368|19.3126|16.8533|18.1375|17.447|20.1052|20.9517|26.437|22.6799|26.0619|23.6453|23.465|25.0382|23.8222|25.6961|23.8412|24.3677|23.9702|31.36|24.7395|22.5909|25.6503|16.8386|15.1029|19.284|16.8277|16.8277|14.3191|16.3515|13.6235|10.1244|14.2507|13.7699|12.3863|15.3442|15.6681|16.0604|14.5621|12.5513|11.1047|12.6195|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.8965|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.2019|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3989|4.5851|3.8747|3.2823|3.6818|3.348|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.7336|13.7584|14.108||
2025-07-19 21:36:30|usa_0003|JNJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0641|1.8486|1.8472|1.8637|2.1023|2.1327|2.223|2.0656|1.9094|1.9432|2.1056|2.1232|2.2637|2.43|2.7719|2.7323|2.6201|2.3729|2.6037|2.6392|2.4535|2.6409|2.6757|3.06|2.8729|2.7059|2.5722|2.5029|2.5556|2.2989|2.53|2.5367|2.3521|2.4954|2.5143|2.411|2.1007|2.0291|1.992|2.0387|2.0854|1.913|1.6825|1.6424|1.8152|1.9419|2.0111|2.0717|1.9563|1.8525|1.7296|1.8959|2.0274|1.9134|2.0972|2.2311|2.2308|2.3549|2.301|2.2638|2.4036|2.3465|2.3433|2.5599|2.6044|2.5271|2.6862|2.5833|2.6652|2.9302|3.1146|2.9444|3.306|3.2199|3.075|3.0834|3.246|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6412|3.6254|3.2855|3.7981|3.7279|3.9383|3.8007|3.4716|3.496|3.4773|3.8142|3.9899|4.0541|4.5653|3.8764|3.774|3.6452|3.8925|4.0634|3.6295|4.1047|4.2751|4.262|4.3435|4.4082|4.4212|5.3422|5.5708|5.2925|5.404|5.0213|5.6384|4.8901|5.575|5.5218|5.1211|4.7262|3.9541|3.7743|4.4325|4.8086|5.4529|4.9808|4.9209|5.0429|4.9458|5.3683|5.4872|4.8641|5.0835|4.591|5.0639|5.0886|5.1623|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7146|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.8924|4.0134|3.9061|3.8759|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.2146|4.0872|4.3802||
2025-07-21 04:10:05|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038|0.9324|0.9123|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0573|1.2142|1.2658|1.0759|1.1107|1.1036|0.8613|0.8389|0.8254|0.7774|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3517|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4516|0.485|0.4361|0.5589|0.4813|0.4895|0.5068|0.4958|0.4205|0.4563|0.4966|0.5372|0.5198|0.4967|0.4143|0.4047|0.4241|0.3457|0.2997|0.2982|0.2783|0.2763|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2342|0.2288|0.2763|0.2574|0.2518|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2612|0.3642|0.47|0.586|0.5834|0.5674|0.6996|0.8445|0.7606|1.113|1.0838|0.9323|1.2234|1.2309|1.0402|1.0919|1.3975|1.3386|1.3776|1.6566|1.941|1.7974|2.2749|2.7788|2.6699|2.6943|2.9769|3.3646|3.0735|2.0811|2.5244|2.4487|2.9369|1.1646|0.8846|0.7462|0.7972|1.1589|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1127|3.7483|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.6251|7.7891|8.0172||
2025-07-21 04:10:07|usa_0001|XOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4147|1.3298|1.2736|1.246|1.3217|1.3146|1.4245|1.3728|1.2757|1.2757|1.3181|1.2167|1.2139|1.2962|1.337|1.3598|1.3313|1.3187|1.3471|1.3214|1.3777|1.4124|1.3576|1.4692|1.4057|1.3787|1.3554|1.4854|1.501|1.5294|1.5695|1.588|1.5312|1.4681|1.4262|1.4769|1.4769|1.5373|1.6061|1.6031|1.591|1.6048|1.5927|1.5866|1.6259|1.6226|1.5576|1.6079|1.6938|1.6525|1.6225|1.6225|1.5773|1.4724|1.5438|1.5438|1.4732|1.611|1.547|1.5359|1.5801|1.615|1.6243|1.6943|1.7401|1.6602|1.7041|1.616|1.681|1.7771|1.8003|1.8786|1.8582|1.8409|1.8759|1.9564|1.9507|2.0022|1.8955|1.8782|1.886|2.0079|2.1382|2.1161|2.2376|2.1647|2.3618|1.2026|1.2556|1.2887|1.3518|1.2887|1.3483|1.2932|1.2839|0.8839|0.8585|0.9228|0.9636|1.041|1.0045|1.035|1.0186|0.9489|1.0419|1.0566|1.1063|1.0517|1.0103|0.9572|0.9956|1.172|1.1271|1.0094|1.0389|1.0323|0.9061|0.883|0.9455|1.1933|1.2277|1.1155|1.1811|1.1764|1.2626|1.2257|1.2521|1.2746|1.4442|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0289|1.2517|1.2437|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1427|1.1071|1.1543|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.8792|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4094|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.5255|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3215|1.3926|1.3922||
2025-07-21 04:10:09|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6173|6.753|6.0743|6.2057|6.3773|6.7926|5.7349|5.5319|5.8872|6.0148|5.3415|4.4887|4.1884|3.9278|3.7876|3.9701|4.4457|4.436|3.5613|3.9897|4.3196|3.5647|3.6824|3.9515|4.3195|5.155|5.486|4.9164|5.2272|5.5804|5.5399|5.8025|7.3031|6.8874|6.0264|5.5733|5.2686|5.3313|6.0422|5.6248|7.3343|7.7551|7.2515|6.7649|7.4995|6.5185|7.0333|8.1577|7.2895|7.6884|7.9652|8.5395|9.2303|9.4798|8.5531|7.9576|8.7336|6.5698|6.8279|6.9922|7.1999|7.9378|8.3286|7.1737|7.2686|7.0056|7.3223|6.7681|7.3318|6.9831|5.8721|5.961|6.4683|6.2817|6.2723|6.0568|6.3948|6.198|5.7739|6.3019|7.3239|6.7671|6.7671|7.6383|6.8843|7.7269|7.7121|6.939|6.7404|7.1513|7.8512|9.0234|9.3545|9.2268|9.2391|9.4433|8.3802|9.2599|8.0682|7.3924|7.7926|8.3191|8.0838|8.8771|9.3082|8.6467|8.4848|8.8713|9.2549|9.6317|11.0093|11.0787|13.6758|13.0725|11.1557|14.7729|15.0769|13.5574|15.1666|14.1871|13.405|13.171|14.3361|12.4663|14.3895|16.3484|16.7318|16.8477|15.855|19.0368|19.3126|16.8533|18.1375|17.447|20.1052|20.9517|26.437|22.6799|26.0619|23.6453|23.465|25.0382|23.8222|25.6961|23.8412|24.3677|23.9702|31.36|24.7395|22.5909|25.6503|16.8386|15.1029|19.284|16.8277|16.8277|14.3191|16.3515|13.6235|10.1244|14.2507|13.7699|12.3863|15.3442|15.6681|16.0604|14.5621|12.5513|11.1047|12.6195|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.8965|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.2019|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3989|4.5851|3.8747|3.2823|3.6818|3.348|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.7336|13.7584|14.108||
2025-07-21 04:10:11|usa_0003|JNJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0641|1.8486|1.8472|1.8637|2.1023|2.1327|2.223|2.0656|1.9094|1.9432|2.1056|2.1232|2.2637|2.43|2.7719|2.7323|2.6201|2.3729|2.6037|2.6392|2.4535|2.6409|2.6757|3.06|2.8729|2.7059|2.5722|2.5029|2.5556|2.2989|2.53|2.5367|2.3521|2.4954|2.5143|2.411|2.1007|2.0291|1.992|2.0387|2.0854|1.913|1.6825|1.6424|1.8152|1.9419|2.0111|2.0717|1.9563|1.8525|1.7296|1.8959|2.0274|1.9134|2.0972|2.2311|2.2308|2.3549|2.301|2.2638|2.4036|2.3465|2.3433|2.5599|2.6044|2.5271|2.6862|2.5833|2.6652|2.9302|3.1146|2.9444|3.306|3.2199|3.075|3.0834|3.246|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6412|3.6254|3.2855|3.7981|3.7279|3.9383|3.8007|3.4716|3.496|3.4773|3.8142|3.9899|4.0541|4.5653|3.8764|3.774|3.6452|3.8925|4.0634|3.6295|4.1047|4.2751|4.262|4.3435|4.4082|4.4212|5.3422|5.5708|5.2925|5.404|5.0213|5.6384|4.8901|5.575|5.5218|5.1211|4.7262|3.9541|3.7743|4.4325|4.8086|5.4529|4.9808|4.9209|5.0429|4.9458|5.3683|5.4872|4.8641|5.0835|4.591|5.0639|5.0886|5.1623|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7146|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.8924|4.0134|3.9061|3.8759|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.2146|4.0872|4.3802||
2025-08-04 06:19:04|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038|0.9324|0.9123|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0573|1.2142|1.2658|1.0759|1.1107|1.1036|0.8613|0.8389|0.8254|0.7774|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3517|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4516|0.485|0.4361|0.5589|0.4813|0.4895|0.5068|0.4958|0.4205|0.4563|0.4966|0.5372|0.5198|0.4967|0.4143|0.4047|0.4241|0.3457|0.2997|0.2982|0.2783|0.2763|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2342|0.2288|0.2763|0.2574|0.2518|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2612|0.3642|0.47|0.586|0.5834|0.5674|0.6996|0.8445|0.7606|1.113|1.0838|0.9323|1.2234|1.2309|1.0402|1.0919|1.3975|1.3386|1.3776|1.6566|1.941|1.7974|2.2749|2.7788|2.6699|2.6943|2.9769|3.3646|3.0735|2.0811|2.5244|2.4487|2.9369|1.1646|0.8846|0.7462|0.7972|1.1589|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1127|3.7483|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.6251|7.5814|7.6701|7.4783||
2025-08-04 06:19:07|usa_0001|XOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4147|1.3298|1.2736|1.246|1.3217|1.3146|1.4245|1.3728|1.2757|1.2757|1.3181|1.2167|1.2139|1.2962|1.337|1.3598|1.3313|1.3187|1.3471|1.3214|1.3777|1.4124|1.3576|1.4692|1.4057|1.3787|1.3554|1.4854|1.501|1.5294|1.5695|1.588|1.5312|1.4681|1.4262|1.4769|1.4769|1.5373|1.6061|1.6031|1.591|1.6048|1.5927|1.5866|1.6259|1.6226|1.5576|1.6079|1.6938|1.6525|1.6225|1.6225|1.5773|1.4724|1.5438|1.5438|1.4732|1.611|1.547|1.5359|1.5801|1.615|1.6243|1.6943|1.7401|1.6602|1.7041|1.616|1.681|1.7771|1.8003|1.8786|1.8582|1.8409|1.8759|1.9564|1.9507|2.0022|1.8955|1.8782|1.886|2.0079|2.1382|2.1161|2.2376|2.1647|2.3618|1.2026|1.2556|1.2887|1.3518|1.2887|1.3483|1.2932|1.2839|0.8839|0.8585|0.9228|0.9636|1.041|1.0045|1.035|1.0186|0.9489|1.0419|1.0566|1.1063|1.0517|1.0103|0.9572|0.9956|1.172|1.1271|1.0094|1.0389|1.0323|0.9061|0.883|0.9455|1.1933|1.2277|1.1155|1.1811|1.1764|1.2626|1.2257|1.2521|1.2746|1.4442|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0289|1.2517|1.2437|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1427|1.1071|1.1543|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.8792|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4094|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.5255|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3215|1.3926|1.4422|1.4163||
2025-08-04 06:19:08|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6173|6.753|6.0743|6.2057|6.3773|6.7926|5.7349|5.5319|5.8872|6.0148|5.3415|4.4887|4.1884|3.9278|3.7876|3.9701|4.4457|4.436|3.5613|3.9897|4.3196|3.5647|3.6824|3.9515|4.3195|5.155|5.486|4.9164|5.2272|5.5804|5.5399|5.8025|7.3031|6.8874|6.0264|5.5733|5.2686|5.3313|6.0422|5.6248|7.3343|7.7551|7.2515|6.7649|7.4995|6.5185|7.0333|8.1577|7.2895|7.6884|7.9652|8.5395|9.2303|9.4798|8.5531|7.9576|8.7336|6.5698|6.8279|6.9922|7.1999|7.9378|8.3286|7.1737|7.2686|7.0056|7.3223|6.7681|7.3318|6.9831|5.8721|5.961|6.4683|6.2817|6.2723|6.0568|6.3948|6.198|5.7739|6.3019|7.3239|6.7671|6.7671|7.6383|6.8843|7.7269|7.7121|6.939|6.7404|7.1513|7.8512|9.0234|9.3545|9.2268|9.2391|9.4433|8.3802|9.2599|8.0682|7.3924|7.7926|8.3191|8.0838|8.8771|9.3082|8.6467|8.4848|8.8713|9.2549|9.6317|11.0093|11.0787|13.6758|13.0725|11.1557|14.7729|15.0769|13.5574|15.1666|14.1871|13.405|13.171|14.3361|12.4663|14.3895|16.3484|16.7318|16.8477|15.855|19.0368|19.3126|16.8533|18.1375|17.447|20.1052|20.9517|26.437|22.6799|26.0619|23.6453|23.465|25.0382|23.8222|25.6961|23.8412|24.3677|23.9702|31.36|24.7395|22.5909|25.6503|16.8386|15.1029|19.284|16.8277|16.8277|14.3191|16.3515|13.6235|10.1244|14.2507|13.7699|12.3863|15.3442|15.6681|16.0604|14.5621|12.5513|11.1047|12.6195|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.8965|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.2019|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3989|4.5851|3.8747|3.2823|3.6818|3.348|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.7336|13.1806|14.1369|13.8881||
2025-08-04 06:19:11|usa_0003|JNJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0641|1.8486|1.8472|1.8637|2.1023|2.1327|2.223|2.0656|1.9094|1.9432|2.1056|2.1232|2.2637|2.43|2.7719|2.7323|2.6201|2.3729|2.6037|2.6392|2.4535|2.6409|2.6757|3.06|2.8729|2.7059|2.5722|2.5029|2.5556|2.2989|2.53|2.5367|2.3521|2.4954|2.5143|2.411|2.1007|2.0291|1.992|2.0387|2.0854|1.913|1.6825|1.6424|1.8152|1.9419|2.0111|2.0717|1.9563|1.8525|1.7296|1.8959|2.0274|1.9134|2.0972|2.2311|2.2308|2.3549|2.301|2.2638|2.4036|2.3465|2.3433|2.5599|2.6044|2.5271|2.6862|2.5833|2.6652|2.9302|3.1146|2.9444|3.306|3.2199|3.075|3.0834|3.246|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6412|3.6254|3.2855|3.7981|3.7279|3.9383|3.8007|3.4716|3.496|3.4773|3.8142|3.9899|4.0541|4.5653|3.8764|3.774|3.6452|3.8925|4.0634|3.6295|4.1047|4.2751|4.262|4.3435|4.4082|4.4212|5.3422|5.5708|5.2925|5.404|5.0213|5.6384|4.8901|5.575|5.5218|5.1211|4.7262|3.9541|3.7743|4.4325|4.8086|5.4529|4.9808|4.9209|5.0429|4.9458|5.3683|5.4872|4.8641|5.0835|4.591|5.0639|5.0886|5.1623|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7146|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.8924|4.0134|3.9061|3.8759|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.2146|4.0872|4.4081|4.4774||
2025-08-07 15:02:00|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8807|0.8038|0.9324|0.9123|0.9556|1.0166|0.9541|0.8406|0.6555|0.6951|0.8307|0.9179|1.1847|1.2221|1.3754|1.1125|0.9507|0.8102|0.9029|1.0347|0.947|0.9852|0.9709|1.0573|1.2142|1.2658|1.0759|1.1107|1.1036|0.8613|0.8389|0.8254|0.7774|0.9044|0.9905|1.0078|1.0036|0.8939|0.8348|0.8307|0.9179|0.6281|0.4412|0.4214|0.3517|0.4628|0.4741|0.4122|0.4616|0.5144|0.4614|0.4163|0.4059|0.3546|0.4516|0.485|0.4361|0.5589|0.4813|0.4895|0.5068|0.4958|0.4205|0.4563|0.4966|0.5372|0.5198|0.4967|0.4143|0.4047|0.4241|0.3457|0.2997|0.2982|0.2783|0.2763|0.2961|0.2472|0.1987|0.2855|0.2792|0.2894|0.3036|0.294|0.2342|0.2288|0.2763|0.2574|0.2518|0.2293|0.2815|0.3499|0.3861|0.3032|0.316|0.2612|0.3642|0.47|0.586|0.5834|0.5674|0.6996|0.8445|0.7606|1.113|1.0838|0.9323|1.2234|1.2309|1.0402|1.0919|1.3975|1.3386|1.3776|1.6566|1.941|1.7974|2.2749|2.7788|2.6699|2.6943|2.9769|3.3646|3.0735|2.0811|2.5244|2.4487|2.9369|1.1646|0.8846|0.7462|0.7972|1.1589|0.9778|1.2715|1.4685|1.1493|1.4176|1.1457|1.131|1.012|1.1458|1.3898|1.3566|1.5313|1.3442|1.4635|1.5006|1.4406|1.1105|0.9564|0.9244|0.9148|1.0139|0.9779|0.89|0.8919|0.9322|0.879|0.8839|1.1158|1.1591|1.282|1.375|1.2115|1.3384|1.2226|1.161|1.2257|1.2996|1.3953|1.3302|1.4479|1.6067|1.5969|1.703|1.8125|2.4509|3.1361|2.6315|3.1422|3.6661|3.0904|2.6743|2.9487|2.4589|2.849|3.1323|3.2939|3.5384|4.167|3.8407|4.0341|3.6591|3.1543|3.54|3.0059|2.7576|3.2723|3.267|3.4956|3.6818|4.1622|3.6074|3.6452|3.5976|3.7936|4.0749|4.9483|4.7733|5.1534|5.4163|5.5519|6.8716|6.5919|6.5364|4.4667|4.1255|4.3878|5.3189|5.7714|4.8013|4.5578|4.8612|2.7346|2.5885|2.2296|1.9369|2.0454|2.0268|2.2972|2.7497|2.9678|2.9553|3.3903|3.4903|3.9183|3.9849|4.2261|4.1127|3.7483|3.9935|4.2132|4.6809|4.6054|4.0583|4.1506|3.9223|4.0228|4.2671|4.4113|3.9242|4.1281|4.2971|3.7115|3.7288|3.7043|3.1249|3.6351|3.5825|3.2993|3.5023|3.3069|2.9738|3.3518|3.983|3.9628|3.8599|3.8186|3.7017|3.8714|4.2167|4.0297|3.5961|3.5355|3.0596|2.6187|2.5377|2.4792|2.4799|2.5188|2.2036|2.5148|2.7075|2.5989|2.8493|3.0312|2.9672|2.6476|2.7832|2.7551|3.029|3.2492|3.245|3.3383|3.5792|3.3746|3.6174|3.9835|3.3233|3.5275|3.8677|3.4808|3.501|3.6445|3.2793|3.1715|2.9482|2.734|2.962|2.9323|2.5627|2.3699|2.3541|2.7052|2.3267|2.4786|2.4184|2.6362|2.684|2.8836|2.8961|2.819|2.8853|3.0231|3.4127|3.4954|3.4952|3.7168|3.4178|3.5296|3.8919|3.5309|3.8727|3.937|3.6857|3.6465|3.8794|3.4997|3.4471|3.8979|3.6867|3.7899|4.5336|4.2498|4.1203|3.362|2.9569|3.12|3.2457|3.5361|3.7356|3.2591|3.6146|3.8907|3.8122|4.002|4.445|4.7754|5.0125|5.2832|4.6662|4.2656|4.9284|5.3333|5.9059|6.8812|8.3564|7.3947|6.9509|7.6015|7.8278|7.7848|7.1535|6.4488|6.9404|6.5787|6.7149|7.1512|7.4439|6.5234|6.9061|7.6207|7.846|7.7227|7.2959|7.502|6.7733|6.3948|5.8051|6.9002|6.6755|5.7217|6.3485|6.1287|5.4263|6.0261|6.1564|6.8709|7.0701|7.3855|8.0451|8.148|7.7921|7.0633|7.0452|7.8364|7.8457|7.5144|7.3657|7.0197|6.9727|7.87|8.4747|8.9358|9.2143|9.181|8.9016|9.3516|10.2063|9.1247|9.3505|8.433|8.0674|7.6251|7.5814|7.6701|8.1061||
2025-08-07 15:02:02|usa_0001|XOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4147|1.3298|1.2736|1.246|1.3217|1.3146|1.4245|1.3728|1.2757|1.2757|1.3181|1.2167|1.2139|1.2962|1.337|1.3598|1.3313|1.3187|1.3471|1.3214|1.3777|1.4124|1.3576|1.4692|1.4057|1.3787|1.3554|1.4854|1.501|1.5294|1.5695|1.588|1.5312|1.4681|1.4262|1.4769|1.4769|1.5373|1.6061|1.6031|1.591|1.6048|1.5927|1.5866|1.6259|1.6226|1.5576|1.6079|1.6938|1.6525|1.6225|1.6225|1.5773|1.4724|1.5438|1.5438|1.4732|1.611|1.547|1.5359|1.5801|1.615|1.6243|1.6943|1.7401|1.6602|1.7041|1.616|1.681|1.7771|1.8003|1.8786|1.8582|1.8409|1.8759|1.9564|1.9507|2.0022|1.8955|1.8782|1.886|2.0079|2.1382|2.1161|2.2376|2.1647|2.3618|1.2026|1.2556|1.2887|1.3518|1.2887|1.3483|1.2932|1.2839|0.8839|0.8585|0.9228|0.9636|1.041|1.0045|1.035|1.0186|0.9489|1.0419|1.0566|1.1063|1.0517|1.0103|0.9572|0.9956|1.172|1.1271|1.0094|1.0389|1.0323|0.9061|0.883|0.9455|1.1933|1.2277|1.1155|1.1811|1.1764|1.2626|1.2257|1.2521|1.2746|1.4442|1.4458|1.4265|1.3183|1.276|1.229|1.1782|1.2888|1.2909|1.2267|1.1729|1.1277|1.0839|1.0853|1.0289|1.2517|1.2437|1.3154|1.4901|1.3657|1.3575|1.4242|1.2794|1.2338|1.1178|1.1794|1.2194|1.168|1.1416|1.1372|1.0522|1.0598|1.0959|1.0497|1.0401|1.102|1.0388|1.0383|1.0275|1.1063|1.1007|1.1379|1.0989|1.1242|1.1427|1.1071|1.1543|1.1493|1.126|1.1468|1.1941|1.12|1.1274|1.3833|1.2367|1.1834|1.1661|1.1187|1.1436|1.166|1.1441|1.0109|1.0449|0.9597|1.0721|1.0144|1.0082|1.045|1.009|0.9753|1.0769|1.0758|1.0546|1.1225|1.2072|1.2121|1.1721|1.1338|1.1788|1.2402|1.2994|1.2903|1.3096|1.3188|1.3896|1.381|1.3385|1.3281|1.2248|1.2334|1.0981|1.2083|1.1523|1.0373|0.9467|0.9418|0.8413|0.803|0.8683|0.8909|0.8535|0.7577|0.8387|0.8211|0.8541|0.9876|0.9944|0.9769|1.1212|1.1712|1.2267|1.0785|1.0191|1.0281|0.9721|0.9836|0.8775|0.7846|0.8205|0.8127|0.8328|0.8961|0.9375|0.9675|1.0675|1.1317|1.0621|1.1107|1.0537|0.9598|0.941|0.873|0.7927|0.8523|0.8779|0.8848|0.8741|0.9029|0.8765|0.8726|0.7947|0.8698|0.8828|0.8874|0.9384|0.9356|0.9045|0.8859|0.9209|0.9166|0.9439|0.9321|0.9476|0.9561|0.9921|0.9223|0.9058|0.9435|0.9841|1.0626|0.9677|1.0108|1.0215|1.071|1.0513|1.0381|1.0202|1.0255|0.9746|1.0022|0.9382|1.0045|0.9499|0.9621|1.0111|1.0392|1.0134|1.0886|1.0364|0.9845|1.0956|1.2192|1.2033|1.3635|1.3617|1.402|1.5752|1.6658|1.6775|1.8919|1.7952|1.7587|1.8393|1.7559|1.8398|1.8792|1.7466|1.6931|1.6356|1.6285|1.6055|1.6216|1.6078|1.5332|1.6357|1.663|1.6618|1.5018|1.5675|1.3599|1.2944|1.3489|1.4094|1.3506|1.3307|1.3088|1.3135|1.231|1.2282|1.0423|1.1201|1.208|1.2521|1.244|1.0966|1.2048|1.1691|1.0766|1.156|1.1062|1.1154|1.1659|1.038|0.8595|0.5255|0.7968|0.7796|0.893|0.8403|0.7976|0.7485|0.7112|0.8314|0.986|1.0726|1.3005|1.3178|1.3511|1.3777|1.2526|1.1432|1.0826|1.0401|1.14|1.0581|0.943|1.1706|1.2085|1.1472|1.1841|1.3334|1.0365|1.1731|1.1569|0.957|1.2145|1.2204|1.1636|1.2238|1.1595|1.1574|1.2491|1.0785|1.2144|1.2143|1.259|1.3868|1.2485|1.2118|1.2105|1.2447|1.2654|1.412|1.4366|1.4243|1.3818|1.4235|1.4157|1.4479|1.4425|1.4571|1.3626|1.3532|1.4102|1.5363|1.3645|1.3215|1.4381|1.4894|1.4194||
2025-08-07 15:02:04|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6173|6.753|6.0743|6.2057|6.3773|6.7926|5.7349|5.5319|5.8872|6.0148|5.3415|4.4887|4.1884|3.9278|3.7876|3.9701|4.4457|4.436|3.5613|3.9897|4.3196|3.5647|3.6824|3.9515|4.3195|5.155|5.486|4.9164|5.2272|5.5804|5.5399|5.8025|7.3031|6.8874|6.0264|5.5733|5.2686|5.3313|6.0422|5.6248|7.3343|7.7551|7.2515|6.7649|7.4995|6.5185|7.0333|8.1577|7.2895|7.6884|7.9652|8.5395|9.2303|9.4798|8.5531|7.9576|8.7336|6.5698|6.8279|6.9922|7.1999|7.9378|8.3286|7.1737|7.2686|7.0056|7.3223|6.7681|7.3318|6.9831|5.8721|5.961|6.4683|6.2817|6.2723|6.0568|6.3948|6.198|5.7739|6.3019|7.3239|6.7671|6.7671|7.6383|6.8843|7.7269|7.7121|6.939|6.7404|7.1513|7.8512|9.0234|9.3545|9.2268|9.2391|9.4433|8.3802|9.2599|8.0682|7.3924|7.7926|8.3191|8.0838|8.8771|9.3082|8.6467|8.4848|8.8713|9.2549|9.6317|11.0093|11.0787|13.6758|13.0725|11.1557|14.7729|15.0769|13.5574|15.1666|14.1871|13.405|13.171|14.3361|12.4663|14.3895|16.3484|16.7318|16.8477|15.855|19.0368|19.3126|16.8533|18.1375|17.447|20.1052|20.9517|26.437|22.6799|26.0619|23.6453|23.465|25.0382|23.8222|25.6961|23.8412|24.3677|23.9702|31.36|24.7395|22.5909|25.6503|16.8386|15.1029|19.284|16.8277|16.8277|14.3191|16.3515|13.6235|10.1244|14.2507|13.7699|12.3863|15.3442|15.6681|16.0604|14.5621|12.5513|11.1047|12.6195|13.9346|13.7308|13.2044|12.0914|12.1204|10.5026|10.2313|10.7086|9.393|9.6084|8.0637|9.8574|10.6336|9.2276|8.4708|8.4601|8.4233|8.8965|8.5625|8.6339|8.8932|8.9302|9.2166|8.6662|8.5237|8.6578|8.7463|8.392|7.5925|7.958|7.9884|8.4356|8.4149|8.0635|7.9628|8.055|7.7209|7.5719|7.4472|7.1298|6.7826|7.0997|7.24|6.8095|7.0206|7.5058|6.9334|6.9253|7.4588|6.8227|7.3445|7.0105|6.8038|6.0386|5.6636|5.5338|5.7143|6.1038|6.2275|6.5372|6.6852|6.5821|6.8026|6.2096|5.6321|6.0504|6.2019|5.6916|5.5989|5.5487|5.3114|6.6366|6.0579|5.9269|5.4275|4.5284|4.6672|4.6902|4.6573|4.3082|4.0278|4.2737|4.0561|3.3935|3.0729|2.8956|2.5471|2.4056|2.2566|3.0142|3.1079|3.6569|3.6184|3.7923|4.0845|4.4037|4.6705|4.6479|4.2972|4.3719|4.3989|4.5851|3.8747|3.2823|3.6818|3.348|3.2927|3.5851|3.3959|3.6602|3.636|3.4858|3.2025|3.2693|3.1545|3.1895|3.3612|3.2631|2.9848|3.1935|3.0676|3.0634|3.4847|3.7455|3.7539|3.726|3.3972|3.5239|3.3949|3.5504|3.4933|3.3501|3.1242|3.1088|3.195|3.2357|3.1879|3.6889|3.8895|3.7531|3.4592|3.6287|3.496|3.7192|4.0055|3.7801|3.8235|3.871|4.1385|4.0789|4.1334|4.029|4.1701|4.3894|4.2401|4.294|4.3727|4.1474|3.6072|3.9153|3.5653|4.2655|4.1094|3.8949|4.1198|3.8393|3.9934|4.7495|4.9038|5.119|5.083|4.6945|5.1261|4.6286|4.9192|4.4977|4.9821|5.0506|4.946|5.1452|5.1744|5.1853|5.3947|5.3388|5.3154|5.5252|5.6366|5.5901|5.8959|6.0637|5.8676|6.5521|6.6301|6.5092|7.2298|7.1355|6.7045|6.8698|7.2606|6.9438|7.4699|7.91|7.7268|7.216|7.4917|6.6686|6.8564|7.3554|7.4936|8.298|7.8583|8.2533|8.3957|8.4936|8.2887|8.5474|9.025|9.0686|9.7891|9.3164|8.7585|9.9526|10.1769|10.9318|11.0124|12.1147|10.9573|10.5478|11.1521|11.0935|11.5693|11.5903|11.2392|12.0215|11.9023|12.2611|12.8952|13.6632|12.1409|14.2812|14.2369|13.7782|12.7401|12.2407|12.1034|10.8947|10.6729|9.767|10.6762|9.9434|8.6239|8.5954|9.4474|8.8117|9.1053|9.1644|10.3902|11.0735|11.8351|12.0072|11.8443|11.5566|10.7987|11.5634|12.9588|12.3346|13.0411|13.5679|13.2787|12.2879|13.1022|13.6193|12.7478|12.7109|12.6475|11.9436|12.4465|12.0287|11.8449|11.3292|10.3833|10.9329|12.7336|13.1806|14.1369|13.9281||
2025-08-07 15:02:06|usa_0003|JNJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0641|1.8486|1.8472|1.8637|2.1023|2.1327|2.223|2.0656|1.9094|1.9432|2.1056|2.1232|2.2637|2.43|2.7719|2.7323|2.6201|2.3729|2.6037|2.6392|2.4535|2.6409|2.6757|3.06|2.8729|2.7059|2.5722|2.5029|2.5556|2.2989|2.53|2.5367|2.3521|2.4954|2.5143|2.411|2.1007|2.0291|1.992|2.0387|2.0854|1.913|1.6825|1.6424|1.8152|1.9419|2.0111|2.0717|1.9563|1.8525|1.7296|1.8959|2.0274|1.9134|2.0972|2.2311|2.2308|2.3549|2.301|2.2638|2.4036|2.3465|2.3433|2.5599|2.6044|2.5271|2.6862|2.5833|2.6652|2.9302|3.1146|2.9444|3.306|3.2199|3.075|3.0834|3.246|3.2405|3.126|3.2242|3.289|3.1606|3.4173|3.1368|3.6412|3.6254|3.2855|3.7981|3.7279|3.9383|3.8007|3.4716|3.496|3.4773|3.8142|3.9899|4.0541|4.5653|3.8764|3.774|3.6452|3.8925|4.0634|3.6295|4.1047|4.2751|4.262|4.3435|4.4082|4.4212|5.3422|5.5708|5.2925|5.404|5.0213|5.6384|4.8901|5.575|5.5218|5.1211|4.7262|3.9541|3.7743|4.4325|4.8086|5.4529|4.9808|4.9209|5.0429|4.9458|5.3683|5.4872|4.8641|5.0835|4.591|5.0639|5.0886|5.1623|5.59|5.4464|5.6077|5.8617|5.8962|5.6524|5.5003|5.8245|6.2635|5.9484|5.7146|4.7244|4.7913|4.9098|4.7144|5.1215|4.9707|4.5242|4.5158|4.4181|4.6965|4.574|4.4108|4.0412|4.0482|3.8755|3.732|3.793|3.7154|3.8804|4.0127|4.0495|3.6539|3.8924|4.0134|3.9061|3.8759|4.0744|3.8559|3.9962|4.129|4.014|4.095|4.152|4.146|4.2367|4.1423|3.9162|3.8535|3.8192|3.7547|3.7156|3.6639|3.5816|3.429|3.4356|3.509|3.4728|3.5682|3.4941|3.6475|3.7705|3.698|3.8381|3.7532|3.6692|3.7126|3.4975|3.2068|3.4175|3.367|3.1637|3.1062|3.1724|3.2668|3.2405|3.3683|3.1782|3.0086|2.9524|3.0185|3.1218|3.1055|2.912|3.099|3.1877|3.0675|2.7159|2.5937|2.6611|2.5659|2.2239|2.3671|2.3563|2.4824|2.5921|2.7787|2.7582|2.8076|2.7228|2.8976|2.9026|2.8328|2.8391|2.9117|2.8715|2.6036|2.637|2.5937|2.5459|2.7692|2.8488|2.7509|2.8016|2.7074|2.7831|2.6546|2.9445|3.0148|2.9169|2.841|2.8853|2.7464|2.7766|2.7908|2.7986|2.8127|2.7773|2.8169|2.7801|2.6661|2.895|2.9662|2.8895|2.9164|2.9972|2.9511|2.9267|3.0862|3.1776|3.3611|3.5136|3.4703|3.4978|3.809|3.5202|3.5248|3.7655|3.8488|3.6938|3.568|3.7152|3.9334|4.056|4.0628|4.0904|3.9133|4.0556|4.1115|4.1574|4.1755|4.0288|3.8582|3.9495|3.8983|3.844|3.8804|3.8452|3.9537|3.7079|3.7355|4.0428|4.0512|4.1211|4.1901|4.221|4.3258|4.4809|4.5053|4.7943|4.9496|4.7168|4.6132|4.5296|4.3465|4.4669|4.3909|4.7383|4.7887|4.7472|4.931|5.0373|5.0536|5.0403|4.8078|5.1554|5.1524|5.0148|4.9599|4.6616|4.4592|4.4015|4.1624|4.1105|4.4892|4.5627|4.6362|4.6972|4.9291|4.3133|4.448|4.5669|4.6574|4.7043|4.3695|4.643|4.341|4.279|4.27|4.3578|4.5377|4.7699|4.868|4.3975|4.2422|4.854|4.8122|4.6639|4.834|5.0877|4.9157|4.5271|4.777|5.0864|5.2722|5.1213|5.2097|5.1583|5.365|4.9335|5.1569|5.1848|4.7196|4.76|4.5569|5.807|5.8484|5.5864|5.9294|6.0375|6.0064|5.8846|5.7854|5.3485|5.6427|6.0092|6.1484|5.3819|4.9788|4.6693|4.8354|5.1068|4.8373|5.2992|5.3635|5.1762|4.8538|4.6228|4.8198|4.6991|4.7638|4.8382|4.6345|4.236|4.297|4.1502|4.4821|4.7095|4.4866|4.4257|4.2914|3.9521|4.1579|4.5096|4.5032|4.2445|4.2146|4.0872|4.4081|4.5595||
2025-08-23 13:01:12|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948||
2025-08-23 13:01:14|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341||
2025-08-23 13:01:16|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841||
2025-08-23 13:01:17|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678||
2025-08-26 02:28:18|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948||
2025-08-26 02:28:21|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341||
2025-08-26 02:28:23|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841||
2025-08-26 02:28:27|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678||
2025-09-05 11:11:27|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948|8.8603||
2025-09-05 11:11:29|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337||
2025-09-05 11:11:30|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841|13.3845||
2025-09-05 11:11:32|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678|4.7637||
2025-09-19 08:10:59|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948|8.7901||
2025-09-19 08:11:01|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337||
2025-09-19 08:11:03|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841|13.3845||
2025-09-19 08:11:05|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678|4.7637||
2025-09-20 01:32:45|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948|8.7901||
2025-09-20 01:32:47|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337||
2025-09-20 01:32:49|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841|13.3845||
2025-09-20 01:32:51|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678|4.7637||
2025-09-26 13:14:32|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948|8.7901||
2025-09-26 13:14:34|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337||
2025-09-26 13:14:36|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841|13.3845||
2025-09-26 13:14:38|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678|4.7637||
2025-10-06 09:47:31|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948|8.7901|9.5344||
2025-10-06 09:47:33|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337|1.5146||
2025-10-06 09:47:35|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841|13.3845|13.7085||
2025-10-06 09:47:36|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678|4.7637|5.0467||
2025-10-06 16:28:28|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948|8.7901|9.4967||
2025-10-06 16:28:30|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337|1.5344||
2025-10-06 16:28:32|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841|13.3845|13.8712||
2025-10-06 16:28:33|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678|4.7637|5.0355||
2025-10-30 12:59:13|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948|8.7901|9.4852||
2025-10-30 12:59:15|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337|1.5016||
2025-10-30 12:59:17|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841|13.3845|13.6084||
2025-10-30 12:59:19|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678|4.7637|5.0219||
2025-11-03 02:55:22|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948|8.7901|9.255|||
2025-11-03 02:55:25|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337|1.5016|||
2025-11-03 02:55:27|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841|13.3845|13.0467|||
2025-11-03 02:55:29|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678|4.7637|5.0219|||
2025-11-17 14:34:25|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948|8.7901|9.255|9.7006||
2025-11-17 14:34:27|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337|1.5036|1.6039||
2025-11-17 14:34:29|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841|13.3845|13.0467|12.9225||
2025-11-17 14:34:30|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678|4.7637|5.0219|5.1003||
2025-11-18 13:29:59|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948|8.7901|9.255|9.7006||
2025-11-18 13:30:03|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337|1.5036|1.6039||
2025-11-18 13:30:06|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841|13.3845|13.0467|12.9225||
2025-11-18 13:30:08|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678|4.7637|5.0219|5.1003||
2025-11-19 09:57:29|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948|8.7901|9.255|9.7006||
2025-11-19 09:57:31|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337|1.5036|1.6039||
2025-11-19 09:57:33|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841|13.3845|13.0467|12.9225||
2025-11-19 09:57:34|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678|4.7637|5.0219|5.1003||
2025-11-30 12:45:30|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.1576|8.8011|9.2434|7.1517|7.5507|7.6573|7.7089|8.3948|8.7901|9.255|9.7006||
2025-11-30 12:45:32|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337|1.5036|1.6039||
2025-11-30 12:45:34|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841|13.3845|13.0467|12.9225||
2025-11-30 12:45:36|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678|4.7637|5.0219|5.1003||
2025-12-08 06:01:25|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.4093|9.4572|8.2544|7.5226|7.537|7.7416|7.7581|7.5142|8.4886|8.9334|9.9241|10.3186||
2025-12-08 06:02:15|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.4093|9.4572|8.2544|7.5226|7.537|7.7416|7.7581|7.5142|8.4886|8.9334|9.9241|10.3186||
2025-12-08 06:02:17|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337|1.5036|1.6039|1.5605||
2025-12-16 11:00:59|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5291|0.5291|0.4663|0.5248|0.5061|0.503|0.4565|0.455|0.5234|0.5429|0.4895|0.5011|0.4171|0.46|0.4212|0.354|0.3202|0.2878|0.2823|0.3106|0.2711|0.2229|0.2669|0.2479|0.2889|0.3204|0.3141|0.2952|0.2268|0.2303|0.2854|0.257|0.2523|0.2199|0.3694|0.3595|0.386|0.3372|0.2774|0.3223|0.3867|0.538|0.5618|0.6574|0.6002|0.7418|0.8315|0.8301|1.0003|0.9068|0.8276|1.1511|1.0416|0.9204|0.94|1.2147|1.2945|1.2598|1.4691|2.0689|1.9204|2.5429|3.3424|2.6601|2.6017|2.965|2.9571|2.6105|2.2995|2.4866|2.2756|2.7934|0.8879|0.9073|0.6473|0.8777|1.0449|1.0952|1.2561|1.3817|1.1944|1.4141|1.2086|1.0361|1.0115|1.2204|1.4671|1.4151|1.5727|1.4541|1.4847|1.5796|1.262|1.096|0.9216|0.8784|0.9156|0.9869|0.9642|0.9225|0.9069|0.9045|0.8804|1.1608|1.0681|1.2409|1.2397|1.3899|1.4395|1.263|1.1991|1.2035|1.2128|1.2972|1.3935|1.4043|1.5704|1.5324|1.5492|1.7572|1.7932|2.5312|2.9452|2.6158|3.1718|3.641|3.1675|2.7042|2.7131|2.54|2.8884|3.3987|3.1686|3.679|4.548|3.992|3.6128|3.5952|3.418|3.5708|3.0022|2.7436|3.2807|3.5715|3.3249|3.7435|4.0786|3.5627|3.6265|3.8263|3.7801|4.3635|5.0477|5.1915|5.3378|5.3655|6.0083|6.4986|7.196|6.0694|4.5086|4.2679|4.5883|5.7206|5.7889|5.1156|4.4751|4.8536|2.89|2.6315|2.7783|2.5402|2.5391|2.4132|3.179|3.3432|3.8349|3.5533|4.3445|4.3379|4.7288|5.0513|4.725|4.6573|4.2549|4.5371|4.693|4.9657|4.8266|4.191|4.4152|4.5185|4.2428|4.492|4.5223|4.0251|4.1921|4.2441|3.5337|3.715|3.5299|3.2422|3.6085|3.5687|3.4523|3.5035|3.3718|3.0218|3.7436|4.1746|4.1617|3.7627|3.7273|3.8106|4.0158|4.1996|3.8542|3.533|3.4905|3.1631|2.6906|2.4678|2.4407|2.5984|2.4935|2.3394|2.7714|2.6002|2.6496|2.8366|3.0766|2.9193|2.8734|2.8006|2.6819|3.0124|3.3165|3.2738|3.3946|3.5314|3.3753|3.632|3.8588|3.2947|3.8296|3.7245|3.57|3.5846|3.6135|3.3206|3.1214|3.0389|2.7953|3.02|2.9626|2.5965|2.3286|2.4777|2.7733|2.3459|2.4867|2.4242|2.6664|2.7549|2.986|2.8515|2.823|2.902|3.3735|3.4727|3.4573|3.759|3.7702|3.4308|3.7415|3.8012|3.5969|4.0493|3.8832|3.757|3.651|3.8925|3.5952|3.9063|4.0443|3.6863|4.1235|4.5017|4.034|3.9219|3.1695|2.7782|3.1203|3.2787|3.7034|3.672|3.5411|3.7345|3.7306|4|4.2241|4.652|4.841|5.084|5.5544|4.7513|4.5877|5.2888|5.7753|6.0433|7.113|8.7031|7.7427|7.4147|7.9524|7.733|7.968|7.3854|7.0946|6.645|6.6888|6.954|7.2155|7.2527|6.5154|6.9436|7.8815|7.9323|7.7076|7.2039|7.2022|6.6373|6.3882|6.0106|6.794|6.532|5.754|5.7755|5.9167|5.2234|6.3982|6.3727|6.7001|7.1572|7.4672|7.9356|7.9875|7.2256|7.4177|7.5452|7.9342|7.5083|7.5042|6.9737|6.8683|7.4807|8.0182|9.1072|8.8465|8.9527|8.9662|8.943|9.5687|9.4093|9.4572|8.2544|7.5226|7.537|7.7416|7.7581|7.5142|8.4886|8.9334|9.9241|10.3186||
2025-12-16 11:01:01|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.5134|1.557|1.6163|1.6136|1.7162|1.713|1.6527|1.6293|1.6671|1.6983|1.7417|1.8168|1.8563|1.9196|1.836|1.9014|1.8786|1.9356|2.0185|1.8534|1.899|1.9559|1.9726|2.1124|2.2053|2.1627|2.1865|1.3489|1.5412|1.59|1.6462|1.648|1.6576|1.6747|1.5515|1.6182|1.5552|1.6029|1.6936|1.4571|1.6007|1.5168|1.6221|1.4968|1.48|1.6862|1.6199|1.6906|1.7609|1.68|1.5851|1.8944|2.0567|2.0108|1.9462|1.9158|1.925|1.6509|1.6959|1.8889|1.322|1.4318|1.3296|1.2966|1.2976|1.3444|1.2304|1.3254|1.3722|1.4806|1.4323|1.3622|1.4144|1.3925|1.3711|1.338|1.465|1.4598|1.4325|1.3742|1.3222|1.3214|1.3542|1.2693|1.4456|1.3975|1.5561|1.7267|1.5789|1.5155|1.5642|1.3126|1.3213|1.3139|1.3185|1.3572|1.3399|1.32|1.3048|1.2256|1.2339|1.3037|1.1957|1.1857|1.2735|1.2593|1.1718|1.2235|1.2938|1.2659|1.317|1.3025|1.2958|1.335|1.2911|1.3424|1.359|1.3202|1.3186|1.329|1.2296|1.3166|1.5348|1.4167|1.3417|1.3469|1.3219|1.3147|1.36|1.2096|1.1682|1.2155|1.127|1.1478|1.1721|1.1585|1.1947|1.1286|1.1236|1.2301|1.1741|1.1769|1.3113|1.3499|1.3211|1.3477|1.2661|1.3521|1.434|1.4727|1.4762|1.4765|1.5361|1.5668|1.512|1.5472|1.4331|1.3377|1.337|1.2595|1.2623|1.2335|1.1094|0.9773|0.9865|0.8453|0.8476|0.9123|0.9837|0.9569|0.7884|0.9182|0.9605|0.9917|1.0477|1.1113|1.0768|1.2862|1.3292|1.3354|1.2214|1.1781|1.1522|1.0984|1.0312|0.9797|0.864|0.9431|0.9174|0.9519|1.0392|1.0514|1.0739|1.203|1.2158|1.1367|1.1389|1.0932|1.0394|0.9915|0.9127|0.8981|0.9392|0.9517|0.9674|0.9525|0.9771|0.8929|0.913|0.8433|0.9422|0.9632|0.9787|1.013|1.0073|0.9587|0.9758|0.9753|0.9818|0.9973|1.0313|1.0082|1.0313|1.0115|1.0103|0.9647|1.056|1.0724|1.1287|1.0345|1.0595|1.0909|1.1533|1.1334|1.1387|1.0998|1.077|1.0233|1.0728|1.0517|1.0897|1.096|0.9845|1.1037|1.148|1.0872|1.1759|1.1122|1.0329|1.2809|1.3237|1.2405|1.3725|1.3216|1.4402|1.6066|1.714|1.7277|1.894|1.7722|1.735|1.8626|1.811|1.8588|1.9223|1.7516|1.7129|1.6391|1.6286|1.6068|1.5708|1.5659|1.5498|1.556|1.5724|1.55|1.5568|1.3729|1.3216|1.3434|1.3868|1.4237|1.3437|1.3046|1.3439|1.2604|1.2621|1.1992|1.0882|1.1612|1.2236|1.2535|1.1859|1.1552|1.1967|1.1278|1.1418|1.1299|1.1592|1.1386|1.1732|1.0117|0.6359|0.6969|0.7729|0.797|0.8551|0.8922|0.7653|0.7294|0.7298|0.841|1.1478|1.2137|1.4366|1.3199|1.3866|1.4164|1.1996|1.1464|1.0749|1.0767|1.1326|1.0753|1.0873|1.2231|1.3377|1.1305|1.2051|1.3132|1.0051|1.0775|1.1294|1.0345|1.2152|1.1646|1.1562|1.2069|1.1722|1.2183|1.1662|1.1274|1.2104|1.2305|1.2967|1.3707|1.2342|1.1603|1.2098|1.2412|1.2823|1.4463|1.4268|1.3601|1.3277|1.3662|1.3819|1.4846|1.4898|1.3947|1.3749|1.3902|1.3596|1.5385|1.4147|1.3858|1.527|1.4341|1.5337|1.5036|1.6039|1.5834||
2025-12-16 11:01:03|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7352|6.3756|7.2256|7.5853|6.7889|7.8017|7.8017|7.1677|7.2415|7.9436|7.7469|9.0196|9.3107|10.5409|9.9093|9.9619|8.2137|9.3871|8.3311|7.3885|8.4333|8.3053|8.26|8.8337|9.8625|8.4413|9.2338|8.9573|9.5971|10.7165|11.4592|11.5101|13.7138|13.2179|11.7384|15.0388|16.1448|14.9422|16.1226|15.8208|14.5835|14.4074|14.7792|12.8498|15.9995|16.7452|18.1096|17.4514|16.6978|20.9047|19.5528|17.8444|18.2824|19.3149|23.529|23.9333|26.8134|25.7993|30.0089|25.2455|24.8125|25.9426|22.9831|26.1172|23.8228|24.0174|25.608|27.6946|26.3056|22.9132|20.656|16.2967|15.8302|19.0803|17.8746|16.9099|13.4152|16.3207|13.8469|12.0622|14.565|13.8386|12.0351|15.8206|16.2513|14.1197|14.5292|12.2847|11.4749|14.687|14.5615|14.2145|12.4954|13.1636|11.3218|10.6023|11.1631|10.1506|9.1499|9.3675|8.3421|10.1253|9.9973|9.8903|8.4034|8.2475|8.8938|8.8903|8.638|9.0971|8.6914|9.6109|9.4895|8.5538|8.8735|8.78|8.5959|8.3641|7.8952|7.8982|8.2159|8.2349|8.0252|8.0784|8.1703|8.13|7.8392|7.5721|7.4333|7.1954|6.8644|7.1141|7.1141|7.0201|7.4971|7.4011|6.7308|6.9948|7.3101|7.0439|7.0283|7.0596|6.9108|6.0032|5.3781|5.4878|5.7824|6.0841|6.2339|6.6575|6.7031|6.6061|6.5069|6.1365|5.6338|6.1452|6.034|5.6614|5.7038|5.561|5.3517|6.2094|6.1445|5.7305|4.7455|4.6789|4.7927|4.9193|4.4574|3.9486|4.2288|4.21|4.0216|3.083|3.1301|2.9042|2.7732|2.3996|2.8011|3.0146|3.1953|3.6046|3.6341|3.8514|4.0357|4.4247|4.8232|4.6436|4.3255|4.4475|4.4451|4.5679|3.9251|3.6112|3.6025|3.443|3.2923|3.7034|3.7345|3.7062|3.7289|3.4161|3.263|3.2668|3.0656|3.2531|3.1354|3.1268|3.0307|3.1084|3.0809|3.2731|3.5682|3.7099|3.7046|3.7127|3.3972|3.4116|3.4713|3.4856|3.471|3.141|3.1878|3.1005|3.1749|3.262|3.1778|3.6407|3.8944|3.7769|3.4899|3.3954|3.5689|4.0145|3.9571|3.5951|3.6609|3.8602|4.1455|4.0434|4.102|4.0302|4.1796|4.3759|4.1876|4.5399|4.2965|4.2197|3.7923|3.7878|3.6537|4.2424|4.1536|4.0344|4.193|3.8883|4.241|4.9124|5.0094|4.9013|4.5763|4.7964|5.0977|4.6511|4.6558|5.0337|5.5058|5.45|5.2811|5.5173|5.8107|5.6049|5.6774|5.7643|5.6787|5.9871|6.1037|5.7085|5.9369|6.0038|5.8842|6.6599|6.7811|6.7416|6.9792|7.1313|6.6069|6.9965|7.4612|7.2015|7.6782|7.8777|7.789|7.2336|7.3453|6.858|6.9737|7.3499|7.6392|8.1429|8.3728|8.5147|8.356|8.5011|8.0417|8.7978|9.06|9.3307|10.5706|9.5713|8.627|10.0311|10.3501|11.5114|11.6204|11.6714|11.0672|11.2224|11.1088|10.8465|12.0923|11.3403|11.872|12.005|11.7924|12.7173|12.9644|13.5863|12.4355|14.3462|14.14|12.9039|12.477|11.3009|12.2043|11.0619|9.598|9.6474|10.7363|9.6315|9.2162|8.4493|9.5139|8.4092|9.8316|9.3388|10.3505|11.0076|12.0485|11.7231|11.4967|11.7612|10.7184|12.6637|12.8043|12.3268|13.301|13.2079|13.3018|13.1478|13.6566|14.0015|12.1755|12.475|12.3638|12.4326|13.0292|12.0523|11.7669|11.089|10.5703|12.422|13.0244|13.1592|13.9841|13.3845|13.0467|12.9225|12.4993||
2025-12-16 11:01:05|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.2041|3.76|3.8151|3.3596|3.7912|3.6833|3.8405|3.5059|3.5132|3.7142|3.6315|3.8882|3.9955|4.1984|4.5144|4.5223|4.2296|4.113|4.4464|4.4314|4.7273|4.7401|4.8968|4.8259|4.606|4.7722|5.0573|5.2484|5.2901|5.1581|5.1671|4.9268|5.4374|4.8372|5.2639|4.8372|4.7622|4.1405|3.4563|3.8045|4.1733|4.3622|4.8875|4.7153|4.5489|4.475|4.578|4.6927|4.7752|4.5317|4.6956|4.1132|4.6238|4.8627|5.0002|5.1412|5.3479|5.188|5.6276|5.2965|5.2615|5.1663|5.7802|5.927|5.6135|5.287|4.7207|4.5826|4.7261|4.897|5.2205|4.8587|4.7183|4.4405|4.3505|4.7372|4.5005|4.2685|4.0988|3.8879|3.9051|3.8351|3.6957|3.7658|3.722|3.8739|3.8041|3.5461|3.8049|3.9311|3.6909|3.7231|3.9193|3.7253|3.9226|3.9607|3.9834|4.1562|4.2344|4.2534|4.197|4.1233|3.9219|3.9086|3.8735|3.6504|3.6194|3.6015|3.6797|3.5257|3.54|3.4283|3.4645|3.6177|3.5078|3.6895|3.728|3.7142|3.8791|3.7672|3.6877|3.6571|3.3717|3.2911|3.4092|3.3449|3.1953|3.1311|3.2378|3.2769|3.2093|3.3628|3.1384|3.0202|2.9863|3.0722|3.0978|3.061|2.9543|3.1232|3.2477|2.8348|2.6377|2.5606|2.6555|2.6061|2.1194|2.3499|2.4201|2.511|2.6343|2.7712|2.7644|2.78|2.7173|2.9285|2.9082|2.8271|2.8951|2.9143|2.8871|2.622|2.6993|2.6515|2.619|2.8044|2.8526|2.8031|2.8189|2.7587|2.7483|2.678|2.9673|3.0049|2.9384|2.7266|2.8336|2.6807|2.7329|2.7321|2.7821|2.7847|2.7459|2.8128|2.7846|2.6932|2.9076|2.9251|2.881|2.9167|2.9298|3.0012|2.9917|3.1443|3.2277|3.3807|3.4697|3.4495|3.6337|3.8137|3.5384|3.5489|3.7949|3.7856|3.8234|3.582|3.7491|3.9371|4.0281|4.1082|4.1398|3.9101|4.0631|4.0078|4.2093|4.0302|4.0441|3.8961|3.858|3.842|3.8881|3.8761|3.9528|3.9338|3.7032|3.7339|4.0752|4.0912|3.9354|4.0848|4.255|4.3505|4.4999|4.6768|4.8544|4.8746|4.7293|4.6375|4.5017|4.5232|4.5003|4.3964|4.7974|4.7891|4.7514|5.071|4.9919|5.0314|4.9413|4.8811|5.1541|5.2691|5.1444|4.7051|4.5762|4.4447|4.3636|4.2435|4.2954|4.433|4.5092|4.6921|4.8324|4.8932|4.311|4.447|4.6507|4.5691|4.7283|4.7193|4.7045|4.338|4.2931|4.3532|4.3292|4.6494|4.7494|5.0153|4.639|4.3048|4.7732|4.5544|4.7232|4.8909|4.9572|4.8624|4.8947|5.0482|5.1509|5.3303|5.0872|5.1812|5.2376|5.2477|5.0705|5.2053|5.1619|4.6644|4.8401|4.9774|4.8811|4.8885|4.809|4.9987|5.0178|4.7336|4.9094|4.7511|4.5556|4.7842|5|5.1768|5.3306|4.9727|4.6894|4.9404|5.1442|5.0105|5.0746|5.5401|5.1402|4.8387|4.5995|4.8303|4.8457|4.7387|4.796|4.6205|4.4345|4.2991|4.1756|4.5141|4.7467|4.4846|4.2258|4.1313|3.9954|4.1938|4.5197|4.1605|4.0299|4.2474|4.1679|4.5678|4.7637|5.0219|5.1003|5.2616||